{"symbol":"AAPL","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-7.3073,"maxPremiumPct":8.8607,"avgPremiumPct":-0.6035,"samples":2370},"points":[{"t":1792805632,"listed":347.73,"onchain":337.1443,"premiumPct":-3.0442,"liquidityUsd":2095746,"volume24hUsd":2920264,"bestVsPct":-32.0306},{"t":1792805659,"listed":347.73,"onchain":337.1431,"premiumPct":-3.0446,"liquidityUsd":2095745,"volume24hUsd":2920290,"bestVsPct":-32.0306},{"t":1792805899,"listed":347.73,"onchain":337.1744,"premiumPct":-3.0356,"liquidityUsd":2095845,"volume24hUsd":2918063,"bestVsPct":-32.0306},{"t":1792805906,"listed":347.73,"onchain":337.1959,"premiumPct":-3.0294,"liquidityUsd":2095861,"volume24hUsd":2918778,"bestVsPct":-32.0306},{"t":1792806061,"listed":347.73,"onchain":337.1738,"premiumPct":-3.0357,"liquidityUsd":2095840,"volume24hUsd":2916249,"bestVsPct":-32.0306},{"t":1792806140,"listed":347.73,"onchain":337.1198,"premiumPct":-3.0513,"liquidityUsd":2095632,"volume24hUsd":2913924,"bestVsPct":-32.0306},{"t":1792806327,"listed":347.73,"onchain":337.0899,"premiumPct":-3.0599,"liquidityUsd":2095599,"volume24hUsd":2912110,"bestVsPct":-32.0306},{"t":1792806398,"listed":347.73,"onchain":337.1354,"premiumPct":-3.0468,"liquidityUsd":2095900,"volume24hUsd":2909539,"bestVsPct":-32.0306},{"t":1792806528,"listed":347.73,"onchain":337.0958,"premiumPct":-3.0582,"liquidityUsd":2095875,"volume24hUsd":2906332,"bestVsPct":-32.0306},{"t":1792806660,"listed":347.73,"onchain":337.1356,"premiumPct":-3.0467,"liquidityUsd":2096200,"volume24hUsd":2911086,"bestVsPct":-32.0248},{"t":1792806807,"listed":347.73,"onchain":337.1368,"premiumPct":-3.0464,"liquidityUsd":2096209,"volume24hUsd":2910175,"bestVsPct":-32.0248},{"t":1792806860,"listed":347.73,"onchain":337.1539,"premiumPct":-3.0415,"liquidityUsd":2096362,"volume24hUsd":2909931,"bestVsPct":-32.0248},{"t":1792806948,"listed":347.73,"onchain":337.1545,"premiumPct":-3.0413,"liquidityUsd":2096364,"volume24hUsd":2908480,"bestVsPct":-32.0248},{"t":1792807100,"listed":347.73,"onchain":337.1955,"premiumPct":-3.0295,"liquidityUsd":2096602,"volume24hUsd":2904556,"bestVsPct":-32.0248},{"t":1792807290,"listed":347.73,"onchain":337.1928,"premiumPct":-3.0303,"liquidityUsd":2096600,"volume24hUsd":2872604,"bestVsPct":-32.0248},{"t":1792807340,"listed":347.73,"onchain":337.1781,"premiumPct":-3.0345,"liquidityUsd":2096519,"volume24hUsd":2871798,"bestVsPct":-32.0248},{"t":1792807427,"listed":347.73,"onchain":337.1794,"premiumPct":-3.0341,"liquidityUsd":2096526,"volume24hUsd":2872165,"bestVsPct":-32.0248},{"t":1792807580,"listed":347.73,"onchain":337.1877,"premiumPct":-3.0317,"liquidityUsd":2096578,"volume24hUsd":2871917,"bestVsPct":-32.0248},{"t":1792807767,"listed":347.73,"onchain":337.1987,"premiumPct":-3.0286,"liquidityUsd":2096653,"volume24hUsd":2872065,"bestVsPct":-32.0248},{"t":1792807821,"listed":347.73,"onchain":337.1734,"premiumPct":-3.0359,"liquidityUsd":2096629,"volume24hUsd":2874182,"bestVsPct":-32.0248},{"t":1792807907,"listed":347.73,"onchain":337.1838,"premiumPct":-3.0329,"liquidityUsd":2096708,"volume24hUsd":2883051,"bestVsPct":-32.0248},{"t":1792808061,"listed":347.73,"onchain":337.1838,"premiumPct":-3.0329,"liquidityUsd":2096708,"volume24hUsd":2881995,"bestVsPct":-32.0248},{"t":1792808189,"listed":347.73,"onchain":337.1934,"premiumPct":-3.0301,"liquidityUsd":2096716,"volume24hUsd":2881757,"bestVsPct":-32.0248},{"t":1792808328,"listed":347.73,"onchain":337.2137,"premiumPct":-3.0243,"liquidityUsd":2096735,"volume24hUsd":2881600,"bestVsPct":-32.0248},{"t":1792808541,"listed":347.73,"onchain":337.2019,"premiumPct":-3.0277,"liquidityUsd":2096510,"volume24hUsd":2879340,"bestVsPct":-32.0248},{"t":1792808607,"listed":347.73,"onchain":337.2019,"premiumPct":-3.0277,"liquidityUsd":2096510,"volume24hUsd":2878543,"bestVsPct":-32.0248},{"t":1792808748,"listed":347.73,"onchain":337.2019,"premiumPct":-3.0277,"liquidityUsd":2096510,"volume24hUsd":2874503,"bestVsPct":-32.0248},{"t":1792808798,"listed":347.73,"onchain":337.2019,"premiumPct":-3.0277,"liquidityUsd":2096510,"volume24hUsd":2873919,"bestVsPct":-32.0248},{"t":1792809027,"listed":347.73,"onchain":337.1374,"premiumPct":-3.0462,"liquidityUsd":2096373,"volume24hUsd":2874119,"bestVsPct":-32.0248},{"t":1792809142,"listed":347.73,"onchain":337.1701,"premiumPct":-3.0368,"liquidityUsd":2096573,"volume24hUsd":2873930,"bestVsPct":-32.0248},{"t":1792809167,"listed":347.73,"onchain":337.1721,"premiumPct":-3.0362,"liquidityUsd":2096577,"volume24hUsd":2870418,"bestVsPct":-32.0248},{"t":1792809382,"listed":347.73,"onchain":337.1733,"premiumPct":-3.0359,"liquidityUsd":2096581,"volume24hUsd":2868844,"bestVsPct":-32.0248},{"t":1792809447,"listed":347.73,"onchain":337.1733,"premiumPct":-3.0359,"liquidityUsd":2096581,"volume24hUsd":2866909,"bestVsPct":-32.0248},{"t":1792809587,"listed":347.73,"onchain":337.1733,"premiumPct":-3.0359,"liquidityUsd":2096581,"volume24hUsd":2865097,"bestVsPct":-32.0248},{"t":1792809622,"listed":347.73,"onchain":337.1733,"premiumPct":-3.0359,"liquidityUsd":2096581,"volume24hUsd":2864621,"bestVsPct":-32.0248},{"t":1792809862,"listed":347.73,"onchain":337.1968,"premiumPct":-3.0291,"liquidityUsd":2096510,"volume24hUsd":2863843,"bestVsPct":-32.0105},{"t":1792809867,"listed":347.73,"onchain":337.1968,"premiumPct":-3.0291,"liquidityUsd":2096510,"volume24hUsd":2863843,"bestVsPct":-32.0105},{"t":1792810007,"listed":347.73,"onchain":337.1941,"premiumPct":-3.0299,"liquidityUsd":2096511,"volume24hUsd":2864878,"bestVsPct":-32.0105},{"t":1792810102,"listed":347.73,"onchain":337.1946,"premiumPct":-3.0298,"liquidityUsd":2096506,"volume24hUsd":2862916,"bestVsPct":-32.0105},{"t":1792810342,"listed":347.73,"onchain":337.2073,"premiumPct":-3.0261,"liquidityUsd":2096573,"volume24hUsd":2862349,"bestVsPct":-32.0105},{"t":1792810347,"listed":347.73,"onchain":337.2073,"premiumPct":-3.0261,"liquidityUsd":2096573,"volume24hUsd":2862349,"bestVsPct":-32.0105},{"t":1792810491,"listed":347.73,"onchain":337.2156,"premiumPct":-3.0237,"liquidityUsd":2096583,"volume24hUsd":2863098,"bestVsPct":-32.0105},{"t":1792810582,"listed":347.73,"onchain":337.2082,"premiumPct":-3.0259,"liquidityUsd":2096541,"volume24hUsd":2861877,"bestVsPct":-32.0105},{"t":1792810767,"listed":347.73,"onchain":337.2211,"premiumPct":-3.0221,"liquidityUsd":2096827,"volume24hUsd":2861578,"bestVsPct":-31.999},{"t":1792810907,"listed":347.73,"onchain":337.2268,"premiumPct":-3.0205,"liquidityUsd":2096861,"volume24hUsd":2853112,"bestVsPct":-31.999},{"t":1792810943,"listed":347.73,"onchain":337.2427,"premiumPct":-3.0159,"liquidityUsd":2096958,"volume24hUsd":2852361,"bestVsPct":-31.999},{"t":1792811183,"listed":347.73,"onchain":337.2178,"premiumPct":-3.0231,"liquidityUsd":2097290,"volume24hUsd":2853079,"bestVsPct":-31.999},{"t":1792811188,"listed":347.73,"onchain":337.2178,"premiumPct":-3.0231,"liquidityUsd":2097290,"volume24hUsd":2853079,"bestVsPct":-31.999},{"t":1792811327,"listed":347.73,"onchain":337.2465,"premiumPct":-3.0148,"liquidityUsd":2097319,"volume24hUsd":2853735,"bestVsPct":-31.999},{"t":1792811423,"listed":347.73,"onchain":337.2883,"premiumPct":-3.0028,"liquidityUsd":2097703,"volume24hUsd":2854343,"bestVsPct":-31.999},{"t":1792811467,"listed":347.73,"onchain":337.2883,"premiumPct":-3.0028,"liquidityUsd":2097703,"volume24hUsd":2854343,"bestVsPct":-31.999},{"t":1792811631,"listed":347.73,"onchain":337.2883,"premiumPct":-3.0028,"liquidityUsd":2097703,"volume24hUsd":2853835,"bestVsPct":-31.999},{"t":1792811663,"listed":347.73,"onchain":337.2883,"premiumPct":-3.0028,"liquidityUsd":2097703,"volume24hUsd":2853805,"bestVsPct":-31.999},{"t":1792811749,"listed":347.73,"onchain":337.2026,"premiumPct":-3.0275,"liquidityUsd":2097231,"volume24hUsd":2852307,"bestVsPct":-31.999},{"t":1792811873,"listed":347.73,"onchain":337.2138,"premiumPct":-3.0242,"liquidityUsd":2097323,"volume24hUsd":2850989,"bestVsPct":-31.999},{"t":1792811903,"listed":347.73,"onchain":337.2138,"premiumPct":-3.0242,"liquidityUsd":2097323,"volume24hUsd":2850951,"bestVsPct":-31.999},{"t":1792812031,"listed":347.73,"onchain":337.2016,"premiumPct":-3.0278,"liquidityUsd":2097305,"volume24hUsd":2861078,"bestVsPct":-31.999},{"t":1792812143,"listed":347.73,"onchain":337.1784,"premiumPct":-3.0344,"liquidityUsd":2095485,"volume24hUsd":2860254,"bestVsPct":-31.999},{"t":1792812156,"listed":347.73,"onchain":337.1784,"premiumPct":-3.0344,"liquidityUsd":2095485,"volume24hUsd":2860247,"bestVsPct":-31.999},{"t":1792812352,"listed":347.73,"onchain":337.1569,"premiumPct":-3.0406,"liquidityUsd":2095464,"volume24hUsd":2860491,"bestVsPct":-31.999},{"t":1792812377,"listed":347.73,"onchain":337.1569,"premiumPct":-3.0406,"liquidityUsd":2095464,"volume24hUsd":2860491,"bestVsPct":-31.999},{"t":1792812383,"listed":347.73,"onchain":337.1569,"premiumPct":-3.0406,"liquidityUsd":2095464,"volume24hUsd":2860491,"bestVsPct":-31.999},{"t":1792812576,"listed":347.73,"onchain":337.1724,"premiumPct":-3.0361,"liquidityUsd":2095561,"volume24hUsd":2860161,"bestVsPct":-31.999},{"t":1792812623,"listed":347.73,"onchain":337.1691,"premiumPct":-3.0371,"liquidityUsd":2095558,"volume24hUsd":2860397,"bestVsPct":-31.999},{"t":1792812833,"listed":347.73,"onchain":337.1732,"premiumPct":-3.0359,"liquidityUsd":2095478,"volume24hUsd":2859121,"bestVsPct":-31.999},{"t":1792812857,"listed":347.73,"onchain":337.1732,"premiumPct":-3.0359,"liquidityUsd":2095478,"volume24hUsd":2857430,"bestVsPct":-31.999},{"t":1792812908,"listed":347.73,"onchain":337.1732,"premiumPct":-3.0359,"liquidityUsd":2095478,"volume24hUsd":2857436,"bestVsPct":-31.999},{"t":1792813057,"listed":347.73,"onchain":337.1732,"premiumPct":-3.0359,"liquidityUsd":2095478,"volume24hUsd":2856820,"bestVsPct":-31.999},{"t":1792813191,"listed":347.73,"onchain":337.1764,"premiumPct":-3.035,"liquidityUsd":2095584,"volume24hUsd":2864850,"bestVsPct":-31.999},{"t":1792813223,"listed":347.73,"onchain":337.1764,"premiumPct":-3.035,"liquidityUsd":2095584,"volume24hUsd":2864850,"bestVsPct":-31.999},{"t":1792813432,"listed":347.73,"onchain":337.1202,"premiumPct":-3.0512,"liquidityUsd":2096608,"volume24hUsd":2865901,"bestVsPct":-31.999},{"t":1792813481,"listed":347.73,"onchain":337.1167,"premiumPct":-3.0522,"liquidityUsd":2096599,"volume24hUsd":2865567,"bestVsPct":-31.999},{"t":1792813671,"listed":347.73,"onchain":337.1299,"premiumPct":-3.0484,"liquidityUsd":2096607,"volume24hUsd":2865157,"bestVsPct":-31.999},{"t":1792813703,"listed":347.73,"onchain":337.1299,"premiumPct":-3.0484,"liquidityUsd":2096607,"volume24hUsd":2864989,"bestVsPct":-31.999},{"t":1792813912,"listed":347.73,"onchain":337.1638,"premiumPct":-3.0386,"liquidityUsd":2096453,"volume24hUsd":2867438,"bestVsPct":-31.999},{"t":1792813943,"listed":347.73,"onchain":337.1638,"premiumPct":-3.0386,"liquidityUsd":2096453,"volume24hUsd":2867024,"bestVsPct":-31.999},{"t":1792814152,"listed":347.73,"onchain":337.1787,"premiumPct":-3.0343,"liquidityUsd":2096479,"volume24hUsd":2867710,"bestVsPct":-31.999},{"t":1792814196,"listed":347.73,"onchain":337.1787,"premiumPct":-3.0343,"liquidityUsd":2096479,"volume24hUsd":2867469,"bestVsPct":-31.999},{"t":1792814392,"listed":347.73,"onchain":337.1684,"premiumPct":-3.0373,"liquidityUsd":2096356,"volume24hUsd":2870509,"bestVsPct":-31.999},{"t":1792814423,"listed":347.73,"onchain":337.1684,"premiumPct":-3.0373,"liquidityUsd":2096356,"volume24hUsd":2870509,"bestVsPct":-31.999},{"t":1792814632,"listed":347.73,"onchain":337.1503,"premiumPct":-3.0425,"liquidityUsd":2095772,"volume24hUsd":2870704,"bestVsPct":-31.999},{"t":1792814783,"listed":347.73,"onchain":337.1461,"premiumPct":-3.0437,"liquidityUsd":2095768,"volume24hUsd":2870928,"bestVsPct":-31.999},{"t":1792814992,"listed":347.73,"onchain":337.2029,"premiumPct":-3.0274,"liquidityUsd":2095932,"volume24hUsd":2871562,"bestVsPct":-31.999},{"t":1792815023,"listed":347.73,"onchain":337.2029,"premiumPct":-3.0274,"liquidityUsd":2095932,"volume24hUsd":2871562,"bestVsPct":-31.999},{"t":1792815263,"listed":347.73,"onchain":337.1553,"premiumPct":-3.0411,"liquidityUsd":2095838,"volume24hUsd":2873057,"bestVsPct":-31.999},{"t":1792815947,"listed":347.73,"onchain":337.0786,"premiumPct":-3.0631,"liquidityUsd":2095336,"volume24hUsd":2872084,"bestVsPct":-31.999},{"t":1792816662,"listed":347.73,"onchain":337.082,"premiumPct":-3.0621,"liquidityUsd":2095793,"volume24hUsd":2862879,"bestVsPct":-31.999},{"t":1792817646,"listed":347.73,"onchain":337.1001,"premiumPct":-3.0569,"liquidityUsd":2095597,"volume24hUsd":2860664,"bestVsPct":-31.999},{"t":1792817665,"listed":347.73,"onchain":337.104,"premiumPct":-3.0558,"liquidityUsd":2096365,"volume24hUsd":2860488,"bestVsPct":-31.999},{"t":1792817885,"listed":347.73,"onchain":337.1175,"premiumPct":-3.0519,"liquidityUsd":2096497,"volume24hUsd":2858844,"bestVsPct":-31.999},{"t":1792817904,"listed":347.73,"onchain":337.1175,"premiumPct":-3.0519,"liquidityUsd":2096497,"volume24hUsd":2858844,"bestVsPct":-31.999},{"t":1792817975,"listed":347.73,"onchain":337.1175,"premiumPct":-3.0519,"liquidityUsd":2096497,"volume24hUsd":2858690,"bestVsPct":-31.999},{"t":1792818145,"listed":347.73,"onchain":337.1176,"premiumPct":-3.0519,"liquidityUsd":2096421,"volume24hUsd":2847121,"bestVsPct":-31.999},{"t":1792818196,"listed":347.73,"onchain":337.1224,"premiumPct":-3.0505,"liquidityUsd":2096425,"volume24hUsd":2847243,"bestVsPct":-31.999},{"t":1792818396,"listed":347.73,"onchain":337.1321,"premiumPct":-3.0477,"liquidityUsd":2096436,"volume24hUsd":2846148,"bestVsPct":-31.999},{"t":1792818505,"listed":347.73,"onchain":337.1213,"premiumPct":-3.0508,"liquidityUsd":2096409,"volume24hUsd":2844932,"bestVsPct":-31.999},{"t":1792818678,"listed":347.73,"onchain":337.203,"premiumPct":-3.0273,"liquidityUsd":2098681,"volume24hUsd":2851955,"bestVsPct":-31.999},{"t":1792818745,"listed":347.73,"onchain":337.203,"premiumPct":-3.0273,"liquidityUsd":2098680,"volume24hUsd":2850371,"bestVsPct":-31.999},{"t":1792818821,"listed":347.73,"onchain":337.2165,"premiumPct":-3.0235,"liquidityUsd":2098764,"volume24hUsd":2846839,"bestVsPct":-31.999},{"t":1792818880,"listed":347.73,"onchain":337.2189,"premiumPct":-3.0228,"liquidityUsd":2099250,"volume24hUsd":2845206,"bestVsPct":-31.999},{"t":1792818985,"listed":347.73,"onchain":337.2225,"premiumPct":-3.0217,"liquidityUsd":2099966,"volume24hUsd":2845283,"bestVsPct":-31.999},{"t":1792819096,"listed":347.73,"onchain":337.2125,"premiumPct":-3.0246,"liquidityUsd":2099898,"volume24hUsd":2844799,"bestVsPct":-31.999},{"t":1792819265,"listed":347.73,"onchain":337.1716,"premiumPct":-3.0364,"liquidityUsd":2099929,"volume24hUsd":2846593,"bestVsPct":-31.999},{"t":1792819296,"listed":347.73,"onchain":337.1698,"premiumPct":-3.0369,"liquidityUsd":2099924,"volume24hUsd":2846825,"bestVsPct":-31.999},{"t":1792819465,"listed":347.73,"onchain":337.1664,"premiumPct":-3.0379,"liquidityUsd":2099739,"volume24hUsd":2846135,"bestVsPct":-31.999},{"t":1792819578,"listed":347.73,"onchain":337.1191,"premiumPct":-3.0515,"liquidityUsd":2099363,"volume24hUsd":2841334,"bestVsPct":-31.999},{"t":1792819705,"listed":347.73,"onchain":337.1191,"premiumPct":-3.0515,"liquidityUsd":2099363,"volume24hUsd":2840967,"bestVsPct":-31.999},{"t":1792819777,"listed":347.73,"onchain":337.1643,"premiumPct":-3.0385,"liquidityUsd":2099239,"volume24hUsd":2840450,"bestVsPct":-31.999},{"t":1792819922,"listed":347.73,"onchain":337.1643,"premiumPct":-3.0385,"liquidityUsd":2099239,"volume24hUsd":2839568,"bestVsPct":-31.999},{"t":1792819945,"listed":347.73,"onchain":337.1643,"premiumPct":-3.0385,"liquidityUsd":2099239,"volume24hUsd":2838449,"bestVsPct":-31.999},{"t":1792820121,"listed":347.73,"onchain":337.198,"premiumPct":-3.0288,"liquidityUsd":2099343,"volume24hUsd":2838866,"bestVsPct":-31.999},{"t":1792820185,"listed":347.73,"onchain":337.1703,"premiumPct":-3.0368,"liquidityUsd":2099266,"volume24hUsd":2836394,"bestVsPct":-31.999},{"t":1792820317,"listed":347.73,"onchain":337.1165,"premiumPct":-3.0522,"liquidityUsd":2099206,"volume24hUsd":2835554,"bestVsPct":-31.999},{"t":1792820425,"listed":347.73,"onchain":337.1165,"premiumPct":-3.0522,"liquidityUsd":2099206,"volume24hUsd":2833718,"bestVsPct":-31.999},{"t":1792820596,"listed":347.73,"onchain":337.1157,"premiumPct":-3.0525,"liquidityUsd":2099204,"volume24hUsd":2833519,"bestVsPct":-31.999},{"t":1792820666,"listed":347.73,"onchain":337.1157,"premiumPct":-3.0525,"liquidityUsd":2099204,"volume24hUsd":2832986,"bestVsPct":-31.999},{"t":1792820796,"listed":347.73,"onchain":337.1447,"premiumPct":-3.0441,"liquidityUsd":2099367,"volume24hUsd":2831219,"bestVsPct":-31.999},{"t":1792820910,"listed":347.73,"onchain":337.1486,"premiumPct":-3.043,"liquidityUsd":2099390,"volume24hUsd":2831219,"bestVsPct":-31.999},{"t":1792821137,"listed":347.73,"onchain":337.0742,"premiumPct":-3.0644,"liquidityUsd":2099119,"volume24hUsd":2831690,"bestVsPct":-31.999},{"t":1792821146,"listed":347.73,"onchain":337.0742,"premiumPct":-3.0644,"liquidityUsd":2099119,"volume24hUsd":2831690,"bestVsPct":-31.999},{"t":1792821273,"listed":347.73,"onchain":337.0743,"premiumPct":-3.0644,"liquidityUsd":2099117,"volume24hUsd":2832228,"bestVsPct":-31.999},{"t":1792821337,"listed":347.73,"onchain":337.0743,"premiumPct":-3.0644,"liquidityUsd":2099117,"volume24hUsd":2831839,"bestVsPct":-31.999},{"t":1792821386,"listed":347.73,"onchain":337.0804,"premiumPct":-3.0626,"liquidityUsd":2099156,"volume24hUsd":2831839,"bestVsPct":-31.999},{"t":1792821626,"listed":347.73,"onchain":337.0804,"premiumPct":-3.0626,"liquidityUsd":2099155,"volume24hUsd":2824933,"bestVsPct":-31.999},{"t":1792821689,"listed":347.73,"onchain":337.0872,"premiumPct":-3.0607,"liquidityUsd":2099197,"volume24hUsd":2812635,"bestVsPct":-31.999},{"t":1792821823,"listed":347.73,"onchain":337.0991,"premiumPct":-3.0572,"liquidityUsd":2099211,"volume24hUsd":2810684,"bestVsPct":-31.999},{"t":1792821877,"listed":347.73,"onchain":337.1163,"premiumPct":-3.0523,"liquidityUsd":2099235,"volume24hUsd":2817745,"bestVsPct":-31.999},{"t":1792821903,"listed":347.73,"onchain":337.1163,"premiumPct":-3.0523,"liquidityUsd":2099235,"volume24hUsd":2817745,"bestVsPct":-31.999},{"t":1792822062,"listed":347.73,"onchain":337.1163,"premiumPct":-3.0523,"liquidityUsd":2099235,"volume24hUsd":2814590,"bestVsPct":-31.999},{"t":1792822106,"listed":347.73,"onchain":337.0895,"premiumPct":-3.06,"liquidityUsd":2099023,"volume24hUsd":2817998,"bestVsPct":-31.999},{"t":1792822156,"listed":347.73,"onchain":337.0895,"premiumPct":-3.06,"liquidityUsd":2099023,"volume24hUsd":2816777,"bestVsPct":-31.999},{"t":1792822346,"listed":347.73,"onchain":337.0455,"premiumPct":-3.0726,"liquidityUsd":2098975,"volume24hUsd":2808429,"bestVsPct":-31.999},{"t":1792822356,"listed":347.73,"onchain":337.0567,"premiumPct":-3.0694,"liquidityUsd":2099091,"volume24hUsd":2808381,"bestVsPct":-31.999},{"t":1792822586,"listed":347.73,"onchain":337.0294,"premiumPct":-3.0773,"liquidityUsd":2099062,"volume24hUsd":2808342,"bestVsPct":-31.999},{"t":1792822636,"listed":347.73,"onchain":337.0362,"premiumPct":-3.0753,"liquidityUsd":2099103,"volume24hUsd":2806279,"bestVsPct":-31.999},{"t":1792822767,"listed":347.73,"onchain":337.0824,"premiumPct":-3.062,"liquidityUsd":2099330,"volume24hUsd":2802126,"bestVsPct":-31.999},{"t":1792822776,"listed":347.73,"onchain":337.0884,"premiumPct":-3.0603,"liquidityUsd":2099343,"volume24hUsd":2798696,"bestVsPct":-31.999},{"t":1792822827,"listed":347.73,"onchain":337.0884,"premiumPct":-3.0603,"liquidityUsd":2099343,"volume24hUsd":2798697,"bestVsPct":-31.999},{"t":1792822974,"listed":347.73,"onchain":337.0498,"premiumPct":-3.0714,"liquidityUsd":2099257,"volume24hUsd":2803629,"bestVsPct":-31.999},{"t":1792823183,"listed":347.73,"onchain":337.0174,"premiumPct":-3.0807,"liquidityUsd":2098727,"volume24hUsd":2800289,"bestVsPct":-31.999},{"t":1792823307,"listed":347.73,"onchain":337.0261,"premiumPct":-3.0782,"liquidityUsd":2099500,"volume24hUsd":2800103,"bestVsPct":-31.999},{"t":1792823316,"listed":347.73,"onchain":337.0261,"premiumPct":-3.0782,"liquidityUsd":2099500,"volume24hUsd":2800103,"bestVsPct":-31.999},{"t":1792823547,"listed":347.73,"onchain":337.0591,"premiumPct":-3.0687,"liquidityUsd":2099595,"volume24hUsd":2800452,"bestVsPct":-31.999},{"t":1792823596,"listed":347.73,"onchain":337.0678,"premiumPct":-3.0662,"liquidityUsd":2099604,"volume24hUsd":2799002,"bestVsPct":-31.999},{"t":1792823787,"listed":347.73,"onchain":337.0678,"premiumPct":-3.0662,"liquidityUsd":2099604,"volume24hUsd":2796446,"bestVsPct":-31.999},{"t":1792823796,"listed":347.73,"onchain":337.0678,"premiumPct":-3.0662,"liquidityUsd":2099604,"volume24hUsd":2796446,"bestVsPct":-31.999},{"t":1792823947,"listed":347.73,"onchain":337.0726,"premiumPct":-3.0648,"liquidityUsd":2099632,"volume24hUsd":2796027,"bestVsPct":-31.999},{"t":1792824064,"listed":347.73,"onchain":337.0726,"premiumPct":-3.0648,"liquidityUsd":2099632,"volume24hUsd":2791086,"bestVsPct":-31.999},{"t":1792824079,"listed":347.73,"onchain":337.0726,"premiumPct":-3.0648,"liquidityUsd":2099632,"volume24hUsd":2791086,"bestVsPct":-31.999},{"t":1792824267,"listed":347.73,"onchain":337.0619,"premiumPct":-3.0679,"liquidityUsd":2099502,"volume24hUsd":2788330,"bestVsPct":-31.999},{"t":1792824507,"listed":347.73,"onchain":337.0597,"premiumPct":-3.0686,"liquidityUsd":2099572,"volume24hUsd":2779275,"bestVsPct":-31.999},{"t":1792824787,"listed":347.73,"onchain":336.9612,"premiumPct":-3.0969,"liquidityUsd":2089413,"volume24hUsd":2782672,"bestVsPct":-31.999},{"t":1792825107,"listed":347.73,"onchain":336.9912,"premiumPct":-3.0883,"liquidityUsd":2098091,"volume24hUsd":2782051,"bestVsPct":-31.999},{"t":1792825347,"listed":347.73,"onchain":336.978,"premiumPct":-3.0921,"liquidityUsd":2098081,"volume24hUsd":2774653,"bestVsPct":-31.999},{"t":1792825503,"listed":347.73,"onchain":336.9177,"premiumPct":-3.1094,"liquidityUsd":2098004,"volume24hUsd":2774032,"bestVsPct":-31.999},{"t":1792825606,"listed":347.73,"onchain":336.9176,"premiumPct":-3.1094,"liquidityUsd":2098004,"volume24hUsd":2773558,"bestVsPct":-31.999},{"t":1792825828,"listed":347.73,"onchain":337.0125,"premiumPct":-3.0821,"liquidityUsd":2098535,"volume24hUsd":2775903,"bestVsPct":-31.999},{"t":1792826068,"listed":347.73,"onchain":337.0502,"premiumPct":-3.0713,"liquidityUsd":2098715,"volume24hUsd":2776673,"bestVsPct":-31.999},{"t":1792826308,"listed":347.73,"onchain":336.9556,"premiumPct":-3.0985,"liquidityUsd":2098564,"volume24hUsd":2777436,"bestVsPct":-31.999},{"t":1792826548,"listed":347.73,"onchain":337.0173,"premiumPct":-3.0808,"liquidityUsd":2098887,"volume24hUsd":2778316,"bestVsPct":-31.999},{"t":1792826788,"listed":347.73,"onchain":337.0407,"premiumPct":-3.074,"liquidityUsd":2098910,"volume24hUsd":2777620,"bestVsPct":-31.999},{"t":1792827028,"listed":347.73,"onchain":336.9937,"premiumPct":-3.0875,"liquidityUsd":2098667,"volume24hUsd":2774872,"bestVsPct":-31.999},{"t":1792827309,"listed":347.73,"onchain":337.0204,"premiumPct":-3.0799,"liquidityUsd":2099229,"volume24hUsd":2772828,"bestVsPct":-31.999},{"t":1792827509,"listed":347.73,"onchain":337.0023,"premiumPct":-3.0851,"liquidityUsd":2099175,"volume24hUsd":2765341,"bestVsPct":-31.999},{"t":1792827789,"listed":347.73,"onchain":336.9957,"premiumPct":-3.087,"liquidityUsd":2099274,"volume24hUsd":2761989,"bestVsPct":-31.999},{"t":1792827938,"listed":347.73,"onchain":337.0123,"premiumPct":-3.0822,"liquidityUsd":2099300,"volume24hUsd":2762123,"bestVsPct":-31.999},{"t":1792828029,"listed":347.73,"onchain":337.015,"premiumPct":-3.0814,"liquidityUsd":2099274,"volume24hUsd":2761186,"bestVsPct":-31.999},{"t":1792828173,"listed":347.73,"onchain":337.019,"premiumPct":-3.0803,"liquidityUsd":2099276,"volume24hUsd":2760237,"bestVsPct":-31.999},{"t":1792828229,"listed":347.73,"onchain":337.0198,"premiumPct":-3.08,"liquidityUsd":2099277,"volume24hUsd":2760305,"bestVsPct":-31.999},{"t":1792828413,"listed":347.73,"onchain":337.0417,"premiumPct":-3.0737,"liquidityUsd":2099293,"volume24hUsd":2761977,"bestVsPct":-31.9961},{"t":1792828469,"listed":347.73,"onchain":337.0072,"premiumPct":-3.0837,"liquidityUsd":2092577,"volume24hUsd":2758781,"bestVsPct":-31.9961},{"t":1792828669,"listed":347.73,"onchain":337.0516,"premiumPct":-3.0709,"liquidityUsd":2091928,"volume24hUsd":2756722,"bestVsPct":-31.9961},{"t":1792828745,"listed":347.73,"onchain":337.0888,"premiumPct":-3.0602,"liquidityUsd":2091960,"volume24hUsd":2747900,"bestVsPct":-31.9961},{"t":1792828949,"listed":347.73,"onchain":337.0897,"premiumPct":-3.0599,"liquidityUsd":2092479,"volume24hUsd":2718010,"bestVsPct":-31.9961},{"t":1792829189,"listed":347.73,"onchain":336.8387,"premiumPct":-3.1321,"liquidityUsd":2090604,"volume24hUsd":2732090,"bestVsPct":-31.9961},{"t":1792829429,"listed":347.73,"onchain":336.8227,"premiumPct":-3.1367,"liquidityUsd":2090821,"volume24hUsd":2728219,"bestVsPct":-31.9961},{"t":1792829670,"listed":347.73,"onchain":336.8166,"premiumPct":-3.1385,"liquidityUsd":2091526,"volume24hUsd":2722942,"bestVsPct":-31.9961},{"t":1792830030,"listed":347.73,"onchain":336.8245,"premiumPct":-3.1362,"liquidityUsd":2090803,"volume24hUsd":2716603,"bestVsPct":-31.9961},{"t":1792830270,"listed":347.73,"onchain":336.8263,"premiumPct":-3.1357,"liquidityUsd":2090727,"volume24hUsd":2705400,"bestVsPct":-31.9961},{"t":1792830457,"listed":347.73,"onchain":336.806,"premiumPct":-3.1415,"liquidityUsd":2090697,"volume24hUsd":2702471,"bestVsPct":-31.9961},{"t":1792830510,"listed":347.73,"onchain":336.806,"premiumPct":-3.1415,"liquidityUsd":2090697,"volume24hUsd":2700668,"bestVsPct":-31.9961},{"t":1792830750,"listed":347.73,"onchain":336.8242,"premiumPct":-3.1363,"liquidityUsd":2090793,"volume24hUsd":2695414,"bestVsPct":-31.9961},{"t":1792830917,"listed":347.73,"onchain":336.8302,"premiumPct":-3.1346,"liquidityUsd":2090795,"volume24hUsd":2692345,"bestVsPct":-31.9961},{"t":1792830990,"listed":347.73,"onchain":336.8302,"premiumPct":-3.1346,"liquidityUsd":2090796,"volume24hUsd":2692365,"bestVsPct":-31.9961},{"t":1792831056,"listed":347.73,"onchain":336.8208,"premiumPct":-3.1373,"liquidityUsd":2086838,"volume24hUsd":2693150,"bestVsPct":-31.9961},{"t":1792831230,"listed":347.73,"onchain":336.8795,"premiumPct":-3.1204,"liquidityUsd":2089823,"volume24hUsd":2691661,"bestVsPct":-32.0709},{"t":1792831336,"listed":347.73,"onchain":347.1376,"premiumPct":-0.1704,"liquidityUsd":2134762,"volume24hUsd":2691530,"bestVsPct":-0.8627},{"t":1792831471,"listed":347.73,"onchain":347.1352,"premiumPct":-0.1711,"liquidityUsd":2134758,"volume24hUsd":2690305,"bestVsPct":-0.8627},{"t":1792831476,"listed":347.73,"onchain":347.1352,"premiumPct":-0.1711,"liquidityUsd":2134758,"volume24hUsd":2690298,"bestVsPct":-0.8627},{"t":1792831684,"listed":347.73,"onchain":347.1497,"premiumPct":-0.1669,"liquidityUsd":2134711,"volume24hUsd":2690253,"bestVsPct":-0.8627},{"t":1792831710,"listed":347.73,"onchain":347.1497,"premiumPct":-0.1669,"liquidityUsd":2134711,"volume24hUsd":2688357,"bestVsPct":-0.8627},{"t":1792831758,"listed":347.73,"onchain":347.1497,"premiumPct":-0.1669,"liquidityUsd":2134711,"volume24hUsd":2688365,"bestVsPct":-0.8627},{"t":1792831902,"listed":347.73,"onchain":347.1823,"premiumPct":-0.1575,"liquidityUsd":2134866,"volume24hUsd":2687580,"bestVsPct":-0.8627},{"t":1792831950,"listed":347.73,"onchain":347.1823,"premiumPct":-0.1575,"liquidityUsd":2134866,"volume24hUsd":2687374,"bestVsPct":-0.8627},{"t":1792832178,"listed":347.73,"onchain":347.1616,"premiumPct":-0.1635,"liquidityUsd":2133181,"volume24hUsd":2684336,"bestVsPct":-0.8627},{"t":1792832191,"listed":347.73,"onchain":347.1616,"premiumPct":-0.1635,"liquidityUsd":2133182,"volume24hUsd":2684336,"bestVsPct":-0.8627},{"t":1792832377,"listed":347.73,"onchain":347.1534,"premiumPct":-0.1658,"liquidityUsd":2133395,"volume24hUsd":2683833,"bestVsPct":-0.8627},{"t":1792832447,"listed":347.73,"onchain":347.1534,"premiumPct":-0.1658,"liquidityUsd":2133395,"volume24hUsd":2674247,"bestVsPct":-0.8627},{"t":1792832657,"listed":347.73,"onchain":347.2107,"premiumPct":-0.1493,"liquidityUsd":2133461,"volume24hUsd":2674779,"bestVsPct":-0.8627},{"t":1792832671,"listed":347.73,"onchain":347.2107,"premiumPct":-0.1493,"liquidityUsd":2133461,"volume24hUsd":2674779,"bestVsPct":-0.8627},{"t":1792832796,"listed":347.73,"onchain":347.2107,"premiumPct":-0.1493,"liquidityUsd":2133461,"volume24hUsd":2673994,"bestVsPct":-0.8627},{"t":1792832911,"listed":347.73,"onchain":347.1585,"premiumPct":-0.1644,"liquidityUsd":2133087,"volume24hUsd":2673439,"bestVsPct":-0.8627},{"t":1792833018,"listed":347.73,"onchain":347.1145,"premiumPct":-0.177,"liquidityUsd":2132599,"volume24hUsd":2671895,"bestVsPct":-0.8627},{"t":1792833151,"listed":347.73,"onchain":347.1249,"premiumPct":-0.174,"liquidityUsd":2132607,"volume24hUsd":2668979,"bestVsPct":-0.8627},{"t":1792833216,"listed":347.73,"onchain":347.1249,"premiumPct":-0.174,"liquidityUsd":2132607,"volume24hUsd":2668979,"bestVsPct":-0.8627},{"t":1792833361,"listed":347.73,"onchain":347.1249,"premiumPct":-0.174,"liquidityUsd":2132607,"volume24hUsd":2667062,"bestVsPct":-0.8627},{"t":1792833428,"listed":347.73,"onchain":347.1249,"premiumPct":-0.174,"liquidityUsd":2132618,"volume24hUsd":2666154,"bestVsPct":-0.8627},{"t":1792833558,"listed":347.73,"onchain":347.1435,"premiumPct":-0.1687,"liquidityUsd":2132699,"volume24hUsd":2666294,"bestVsPct":-0.8627},{"t":1792833697,"listed":347.73,"onchain":347.1273,"premiumPct":-0.1733,"liquidityUsd":2132444,"volume24hUsd":2666203,"bestVsPct":-0.8627},{"t":1792833751,"listed":347.73,"onchain":347.1273,"premiumPct":-0.1733,"liquidityUsd":2132444,"volume24hUsd":2666203,"bestVsPct":-0.8627},{"t":1792833991,"listed":347.73,"onchain":347.1141,"premiumPct":-0.1771,"liquidityUsd":2132272,"volume24hUsd":2655228,"bestVsPct":-0.8627},{"t":1792834038,"listed":347.73,"onchain":347.1062,"premiumPct":-0.1794,"liquidityUsd":2131488,"volume24hUsd":2654721,"bestVsPct":-0.8627},{"t":1792834176,"listed":347.73,"onchain":347.1099,"premiumPct":-0.1783,"liquidityUsd":2131489,"volume24hUsd":2652885,"bestVsPct":-0.8627},{"t":1792834351,"listed":347.73,"onchain":347.1053,"premiumPct":-0.1797,"liquidityUsd":2131486,"volume24hUsd":2648940,"bestVsPct":-0.8627},{"t":1792834456,"listed":347.73,"onchain":347.074,"premiumPct":-0.1887,"liquidityUsd":2131398,"volume24hUsd":2649060,"bestVsPct":-0.8627},{"t":1792834631,"listed":347.73,"onchain":347.1263,"premiumPct":-0.1736,"liquidityUsd":2131510,"volume24hUsd":2647208,"bestVsPct":-0.8627},{"t":1792834656,"listed":347.73,"onchain":347.1263,"premiumPct":-0.1736,"liquidityUsd":2131510,"volume24hUsd":2647208,"bestVsPct":-0.8627},{"t":1792834804,"listed":347.73,"onchain":347.1799,"premiumPct":-0.1582,"liquidityUsd":2131529,"volume24hUsd":2646002,"bestVsPct":-0.8627},{"t":1792834831,"listed":347.73,"onchain":347.1799,"premiumPct":-0.1582,"liquidityUsd":2131529,"volume24hUsd":2646002,"bestVsPct":-0.8627},{"t":1792834936,"listed":347.73,"onchain":346.9748,"premiumPct":-0.2172,"liquidityUsd":2127463,"volume24hUsd":2647210,"bestVsPct":-0.8627},{"t":1792835071,"listed":347.73,"onchain":347.0363,"premiumPct":-0.1995,"liquidityUsd":2127514,"volume24hUsd":2647389,"bestVsPct":-0.8627},{"t":1792835076,"listed":347.73,"onchain":347.0363,"premiumPct":-0.1995,"liquidityUsd":2127514,"volume24hUsd":2647389,"bestVsPct":-0.8627},{"t":1792835281,"listed":347.73,"onchain":347.0851,"premiumPct":-0.1855,"liquidityUsd":2127597,"volume24hUsd":2650732,"bestVsPct":-0.8627},{"t":1792835311,"listed":347.73,"onchain":347.1118,"premiumPct":-0.1778,"liquidityUsd":2127778,"volume24hUsd":2650776,"bestVsPct":-0.8627},{"t":1792835502,"listed":347.73,"onchain":347.1142,"premiumPct":-0.1771,"liquidityUsd":2127916,"volume24hUsd":2653208,"bestVsPct":-0.8627},{"t":1792835552,"listed":347.73,"onchain":347.0665,"premiumPct":-0.1908,"liquidityUsd":2127168,"volume24hUsd":2654067,"bestVsPct":-0.8627},{"t":1792835792,"listed":347.73,"onchain":347.0703,"premiumPct":-0.1897,"liquidityUsd":2127812,"volume24hUsd":2653564,"bestVsPct":-0.8627},{"t":1792836031,"listed":347.73,"onchain":347.12,"premiumPct":-0.1754,"liquidityUsd":2128320,"volume24hUsd":2645557,"bestVsPct":-0.8627},{"t":1792836272,"listed":347.73,"onchain":347.2093,"premiumPct":-0.1497,"liquidityUsd":2128879,"volume24hUsd":2641817,"bestVsPct":-0.8627},{"t":1792836512,"listed":347.73,"onchain":347.2391,"premiumPct":-0.1412,"liquidityUsd":2128957,"volume24hUsd":2637619,"bestVsPct":-0.8627},{"t":1792836872,"listed":347.73,"onchain":337.7242,"premiumPct":-2.8775,"liquidityUsd":2090316,"volume24hUsd":2632978,"bestVsPct":-28.2259},{"t":1792837129,"listed":347.73,"onchain":337.7187,"premiumPct":-2.879,"liquidityUsd":2090214,"volume24hUsd":2634955,"bestVsPct":-28.2259},{"t":1792837352,"listed":347.73,"onchain":347.1277,"premiumPct":-0.1732,"liquidityUsd":2128724,"volume24hUsd":2633785,"bestVsPct":-0.8627},{"t":1792837593,"listed":347.73,"onchain":347.144,"premiumPct":-0.1685,"liquidityUsd":2129494,"volume24hUsd":2632142,"bestVsPct":-0.8627},{"t":1792837833,"listed":347.73,"onchain":347.0976,"premiumPct":-0.1819,"liquidityUsd":2129314,"volume24hUsd":2632348,"bestVsPct":-0.8627},{"t":1792838073,"listed":347.73,"onchain":347.0778,"premiumPct":-0.1876,"liquidityUsd":2125607,"volume24hUsd":2636155,"bestVsPct":-0.8627},{"t":1792838433,"listed":347.73,"onchain":347.1147,"premiumPct":-0.1769,"liquidityUsd":2125996,"volume24hUsd":2639841,"bestVsPct":-0.8627},{"t":1792838690,"listed":347.73,"onchain":337.5465,"premiumPct":-2.9286,"liquidityUsd":2089818,"volume24hUsd":2637719,"bestVsPct":-28.9017},{"t":1792838913,"listed":347.73,"onchain":337.5438,"premiumPct":-2.9293,"liquidityUsd":2089814,"volume24hUsd":2634626,"bestVsPct":-28.9017},{"t":1792839118,"listed":347.73,"onchain":347.153,"premiumPct":-0.1659,"liquidityUsd":2130144,"volume24hUsd":2632041,"bestVsPct":-0.8627},{"t":1792839153,"listed":347.73,"onchain":347.153,"premiumPct":-0.1659,"liquidityUsd":2130144,"volume24hUsd":2632040,"bestVsPct":-0.8627},{"t":1792839410,"listed":347.73,"onchain":337.592,"premiumPct":-2.9155,"liquidityUsd":2089793,"volume24hUsd":2633801,"bestVsPct":-28.8902},{"t":1792839753,"listed":347.73,"onchain":337.5597,"premiumPct":-2.9248,"liquidityUsd":2089560,"volume24hUsd":2475403,"bestVsPct":-28.8902},{"t":1792840119,"listed":347.73,"onchain":337.5672,"premiumPct":-2.9226,"liquidityUsd":2089093,"volume24hUsd":2471964,"bestVsPct":-28.8902},{"t":1792840233,"listed":347.73,"onchain":337.5775,"premiumPct":-2.9197,"liquidityUsd":2089104,"volume24hUsd":2470426,"bestVsPct":-28.8902},{"t":1792840474,"listed":347.73,"onchain":347.1101,"premiumPct":-0.1783,"liquidityUsd":2129158,"volume24hUsd":2471995,"bestVsPct":-0.8627},{"t":1792840714,"listed":347.73,"onchain":347.0949,"premiumPct":-0.1826,"liquidityUsd":2129036,"volume24hUsd":2469169,"bestVsPct":-0.8627},{"t":1792840955,"listed":347.73,"onchain":347.088,"premiumPct":-0.1846,"liquidityUsd":2128925,"volume24hUsd":2466042,"bestVsPct":-0.8627},{"t":1792841194,"listed":347.73,"onchain":347.0729,"premiumPct":-0.189,"liquidityUsd":2128746,"volume24hUsd":2465134,"bestVsPct":-0.8627},{"t":1792841554,"listed":347.73,"onchain":347.0805,"premiumPct":-0.1868,"liquidityUsd":2129308,"volume24hUsd":2464382,"bestVsPct":-0.8627},{"t":1792841760,"listed":347.73,"onchain":347.0794,"premiumPct":-0.1871,"liquidityUsd":2129306,"volume24hUsd":2463247,"bestVsPct":-0.8627},{"t":1792841794,"listed":347.73,"onchain":347.0677,"premiumPct":-0.1905,"liquidityUsd":2129278,"volume24hUsd":2464194,"bestVsPct":-0.8627},{"t":1792842034,"listed":347.73,"onchain":347.1042,"premiumPct":-0.18,"liquidityUsd":2129348,"volume24hUsd":2464001,"bestVsPct":-0.8627},{"t":1792842275,"listed":347.73,"onchain":347.1828,"premiumPct":-0.1574,"liquidityUsd":2128988,"volume24hUsd":2398686,"bestVsPct":-0.8627},{"t":1792842635,"listed":347.73,"onchain":347.1842,"premiumPct":-0.157,"liquidityUsd":2129659,"volume24hUsd":2376571,"bestVsPct":-0.8627},{"t":1792843228,"listed":347.73,"onchain":347.2579,"premiumPct":-0.1358,"liquidityUsd":2129814,"volume24hUsd":2353825,"bestVsPct":-0.8627},{"t":1792844007,"listed":347.73,"onchain":347.1749,"premiumPct":-0.1596,"liquidityUsd":2129462,"volume24hUsd":2300535,"bestVsPct":-0.8627},{"t":1792845065,"listed":347.73,"onchain":347.2062,"premiumPct":-0.1506,"liquidityUsd":2129706,"volume24hUsd":2259589,"bestVsPct":-0.8627},{"t":1792845440,"listed":347.73,"onchain":347.2375,"premiumPct":-0.1416,"liquidityUsd":2129936,"volume24hUsd":2234247,"bestVsPct":-0.8627},{"t":1792845687,"listed":347.73,"onchain":347.2722,"premiumPct":-0.1317,"liquidityUsd":2130036,"volume24hUsd":2231211,"bestVsPct":-0.8627},{"t":1792845905,"listed":347.73,"onchain":347.2801,"premiumPct":-0.1294,"liquidityUsd":2130056,"volume24hUsd":2237286,"bestVsPct":-0.8627},{"t":1792847004,"listed":347.73,"onchain":347.2281,"premiumPct":-0.1443,"liquidityUsd":2128774,"volume24hUsd":2234378,"bestVsPct":-0.8627},{"t":1792847243,"listed":347.73,"onchain":347.1951,"premiumPct":-0.1538,"liquidityUsd":2128658,"volume24hUsd":2230377,"bestVsPct":-0.8627},{"t":1792847804,"listed":347.73,"onchain":339.8009,"premiumPct":-2.2802,"liquidityUsd":2100921,"volume24hUsd":2229745,"bestVsPct":-21.1313},{"t":1792848563,"listed":347.73,"onchain":339.8106,"premiumPct":-2.2775,"liquidityUsd":2099983,"volume24hUsd":2070713,"bestVsPct":-21.1313},{"t":1792848803,"listed":347.73,"onchain":339.7891,"premiumPct":-2.2836,"liquidityUsd":2098845,"volume24hUsd":1911725,"bestVsPct":-21.1313},{"t":1792849028,"listed":347.73,"onchain":339.8743,"premiumPct":-2.2591,"liquidityUsd":2099593,"volume24hUsd":1884757,"bestVsPct":-20.9444},{"t":1792849327,"listed":347.73,"onchain":339.8136,"premiumPct":-2.2766,"liquidityUsd":2099212,"volume24hUsd":1851512,"bestVsPct":-20.9444},{"t":1792852403,"listed":347.73,"onchain":346.9498,"premiumPct":-0.2244,"liquidityUsd":2122510,"volume24hUsd":1545946,"bestVsPct":-0.7161},{"t":1792852703,"listed":347.73,"onchain":347.1242,"premiumPct":-0.1742,"liquidityUsd":2123478,"volume24hUsd":1533204,"bestVsPct":-0.624},{"t":1792852925,"listed":347.73,"onchain":347.2209,"premiumPct":-0.1464,"liquidityUsd":2123374,"volume24hUsd":1463992,"bestVsPct":-0.624},{"t":1792853123,"listed":347.73,"onchain":336.2176,"premiumPct":-3.3107,"liquidityUsd":2069767,"volume24hUsd":1464034,"bestVsPct":-35.1019},{"t":1792853483,"listed":347.73,"onchain":336.3946,"premiumPct":-3.2598,"liquidityUsd":2071709,"volume24hUsd":1449452,"bestVsPct":-33.4254},{"t":1792854203,"listed":347.73,"onchain":336.5309,"premiumPct":-3.2206,"liquidityUsd":2073701,"volume24hUsd":1389938,"bestVsPct":-32.9278},{"t":1792855678,"listed":347.73,"onchain":346.9298,"premiumPct":-0.2301,"liquidityUsd":2116394,"volume24hUsd":1450323,"bestVsPct":-0.5694},{"t":1792856056,"listed":347.73,"onchain":346.7627,"premiumPct":-0.2782,"liquidityUsd":2112659,"volume24hUsd":1459624,"bestVsPct":-0.6183},{"t":1792856398,"listed":347.73,"onchain":346.8767,"premiumPct":-0.2454,"liquidityUsd":2116715,"volume24hUsd":1464653,"bestVsPct":-0.5694},{"t":1792857771,"listed":347.73,"onchain":346.9175,"premiumPct":-0.2337,"liquidityUsd":2118498,"volume24hUsd":1395097,"bestVsPct":-0.6039},{"t":1792861229,"listed":347.73,"onchain":346.808,"premiumPct":-0.2651,"liquidityUsd":2120266,"volume24hUsd":1368313,"bestVsPct":-0.6959},{"t":1792865126,"listed":347.73,"onchain":346.7804,"premiumPct":-0.2731,"liquidityUsd":2120825,"volume24hUsd":1254553,"bestVsPct":-0.4906},{"t":1792866156,"listed":347.73,"onchain":346.8766,"premiumPct":-0.2454,"liquidityUsd":2121487,"volume24hUsd":1250538,"bestVsPct":-0.4314},{"t":1792867169,"listed":347.73,"onchain":333.2577,"premiumPct":-4.1619,"liquidityUsd":2043419,"volume24hUsd":1251492,"bestVsPct":-49.6333},{"t":1792868584,"listed":347.73,"onchain":333.4976,"premiumPct":-4.0929,"liquidityUsd":2051951,"volume24hUsd":1220655,"bestVsPct":-46.5361},{"t":1792871099,"listed":347.73,"onchain":346.899,"premiumPct":-0.239,"liquidityUsd":2125468,"volume24hUsd":1143642,"bestVsPct":-0.3681},{"t":1792873165,"listed":347.73,"onchain":347.0338,"premiumPct":-0.2002,"liquidityUsd":2125754,"volume24hUsd":1120746,"bestVsPct":-0.3365},{"t":1792873825,"listed":347.73,"onchain":347.0612,"premiumPct":-0.1923,"liquidityUsd":2125898,"volume24hUsd":1131165,"bestVsPct":-0.3365},{"t":1792876637,"listed":347.73,"onchain":346.9946,"premiumPct":-0.2115,"liquidityUsd":2126381,"volume24hUsd":1095689,"bestVsPct":-0.3365},{"t":1792876977,"listed":347.73,"onchain":346.9684,"premiumPct":-0.219,"liquidityUsd":2126655,"volume24hUsd":1109443,"bestVsPct":-0.3278},{"t":1792878727,"listed":347.73,"onchain":346.9838,"premiumPct":-0.2146,"liquidityUsd":2122967,"volume24hUsd":1136023,"bestVsPct":-0.3278},{"t":1792880278,"listed":347.73,"onchain":346.9841,"premiumPct":-0.2145,"liquidityUsd":2125088,"volume24hUsd":1148548,"bestVsPct":-0.3278},{"t":1792881630,"listed":347.73,"onchain":341.0598,"premiumPct":-1.9182,"liquidityUsd":2106745,"volume24hUsd":1169297,"bestVsPct":-15.9693},{"t":1792885076,"listed":347.73,"onchain":346.9972,"premiumPct":-0.2107,"liquidityUsd":2130015,"volume24hUsd":1192927,"bestVsPct":-0.4814},{"t":1792885809,"listed":347.73,"onchain":346.9764,"premiumPct":-0.2167,"liquidityUsd":2130449,"volume24hUsd":1210071,"bestVsPct":-0.4814},{"t":1792888009,"listed":347.73,"onchain":346.9266,"premiumPct":-0.231,"liquidityUsd":2130220,"volume24hUsd":1244837,"bestVsPct":-0.4814},{"t":1792892413,"listed":347.73,"onchain":346.8385,"premiumPct":-0.2564,"liquidityUsd":2133373,"volume24hUsd":1319478,"bestVsPct":-0.3825},{"t":1792893121,"listed":347.73,"onchain":346.8573,"premiumPct":-0.251,"liquidityUsd":2133798,"volume24hUsd":1320842,"bestVsPct":-0.3595},{"t":1792894122,"listed":347.73,"onchain":346.8233,"premiumPct":-0.2607,"liquidityUsd":2133869,"volume24hUsd":1353510,"bestVsPct":-0.3624},{"t":1792894628,"listed":347.73,"onchain":346.8724,"premiumPct":-0.2466,"liquidityUsd":2134054,"volume24hUsd":1342766,"bestVsPct":-0.3624},{"t":1792896977,"listed":347.73,"onchain":346.8325,"premiumPct":-0.2581,"liquidityUsd":2133620,"volume24hUsd":1384801,"bestVsPct":-0.3624},{"t":1792897710,"listed":347.73,"onchain":346.814,"premiumPct":-0.2634,"liquidityUsd":2133466,"volume24hUsd":1432279,"bestVsPct":-0.3652},{"t":1792897937,"listed":347.73,"onchain":346.7779,"premiumPct":-0.2738,"liquidityUsd":2133414,"volume24hUsd":1444188,"bestVsPct":-0.371},{"t":1792898178,"listed":347.73,"onchain":346.7951,"premiumPct":-0.2689,"liquidityUsd":2133560,"volume24hUsd":1444207,"bestVsPct":-0.371},{"t":1792898312,"listed":347.73,"onchain":346.7959,"premiumPct":-0.2686,"liquidityUsd":2133559,"volume24hUsd":1433358,"bestVsPct":-0.371},{"t":1792898551,"listed":347.73,"onchain":346.7969,"premiumPct":-0.2683,"liquidityUsd":2132831,"volume24hUsd":1436065,"bestVsPct":-0.3969},{"t":1792898790,"listed":347.73,"onchain":346.8148,"premiumPct":-0.2632,"liquidityUsd":2132851,"volume24hUsd":1436541,"bestVsPct":-0.3969},{"t":1792899391,"listed":347.73,"onchain":346.7526,"premiumPct":-0.2811,"liquidityUsd":2129270,"volume24hUsd":1454401,"bestVsPct":-0.4026},{"t":1792899630,"listed":347.73,"onchain":346.7499,"premiumPct":-0.2819,"liquidityUsd":2129150,"volume24hUsd":1447165,"bestVsPct":-0.4026},{"t":1792899852,"listed":347.73,"onchain":346.7625,"premiumPct":-0.2782,"liquidityUsd":2129191,"volume24hUsd":1446310,"bestVsPct":-0.4026},{"t":1792900694,"listed":347.73,"onchain":346.7202,"premiumPct":-0.2904,"liquidityUsd":2128950,"volume24hUsd":1446928,"bestVsPct":-0.4026},{"t":1792900933,"listed":347.73,"onchain":343.1768,"premiumPct":-1.3094,"liquidityUsd":2117607,"volume24hUsd":1443693,"bestVsPct":-9.5333},{"t":1792902092,"listed":347.73,"onchain":343.1686,"premiumPct":-1.3118,"liquidityUsd":2117676,"volume24hUsd":1438668,"bestVsPct":-9.5333},{"t":1792902927,"listed":347.73,"onchain":343.1721,"premiumPct":-1.3108,"liquidityUsd":2117799,"volume24hUsd":1438728,"bestVsPct":-9.5333},{"t":1792903652,"listed":347.73,"onchain":346.761,"premiumPct":-0.2787,"liquidityUsd":2130013,"volume24hUsd":1442355,"bestVsPct":-0.4026},{"t":1792903988,"listed":347.73,"onchain":346.7564,"premiumPct":-0.28,"liquidityUsd":2131290,"volume24hUsd":1444734,"bestVsPct":-0.4026},{"t":1792904228,"listed":347.73,"onchain":346.7572,"premiumPct":-0.2798,"liquidityUsd":2131291,"volume24hUsd":1443776,"bestVsPct":-0.4026},{"t":1792904468,"listed":347.73,"onchain":346.7034,"premiumPct":-0.2952,"liquidityUsd":2131096,"volume24hUsd":1445042,"bestVsPct":-0.4026},{"t":1792904711,"listed":347.73,"onchain":346.7008,"premiumPct":-0.296,"liquidityUsd":2135110,"volume24hUsd":1445518,"bestVsPct":-0.4084},{"t":1792904948,"listed":347.73,"onchain":346.6989,"premiumPct":-0.2965,"liquidityUsd":2134068,"volume24hUsd":1441436,"bestVsPct":-0.4371},{"t":1792905205,"listed":347.73,"onchain":346.6387,"premiumPct":-0.3138,"liquidityUsd":2133846,"volume24hUsd":1448235,"bestVsPct":-0.4371},{"t":1792905429,"listed":347.73,"onchain":346.6803,"premiumPct":-0.3019,"liquidityUsd":2133996,"volume24hUsd":1457966,"bestVsPct":-0.4371},{"t":1792906750,"listed":347.73,"onchain":346.6439,"premiumPct":-0.3123,"liquidityUsd":2133959,"volume24hUsd":1469098,"bestVsPct":-0.44},{"t":1792907127,"listed":347.73,"onchain":346.6443,"premiumPct":-0.3122,"liquidityUsd":2133336,"volume24hUsd":1479617,"bestVsPct":-0.44},{"t":1792907312,"listed":347.73,"onchain":346.6688,"premiumPct":-0.3052,"liquidityUsd":2132869,"volume24hUsd":1486285,"bestVsPct":-0.44},{"t":1792907468,"listed":347.73,"onchain":346.6895,"premiumPct":-0.2992,"liquidityUsd":2133015,"volume24hUsd":1487614,"bestVsPct":-0.44},{"t":1792908241,"listed":347.73,"onchain":346.6466,"premiumPct":-0.3116,"liquidityUsd":2130867,"volume24hUsd":1486373,"bestVsPct":-0.4429},{"t":1792908686,"listed":347.73,"onchain":346.5954,"premiumPct":-0.3263,"liquidityUsd":2131978,"volume24hUsd":1485241,"bestVsPct":-0.4457},{"t":1792909479,"listed":347.73,"onchain":346.5144,"premiumPct":-0.3496,"liquidityUsd":2131841,"volume24hUsd":1482046,"bestVsPct":-0.4544},{"t":1792909718,"listed":347.73,"onchain":346.5304,"premiumPct":-0.345,"liquidityUsd":2131838,"volume24hUsd":1487918,"bestVsPct":-0.4544},{"t":1792913403,"listed":347.73,"onchain":334.719,"premiumPct":-3.7417,"liquidityUsd":2068469,"volume24hUsd":1504173,"bestVsPct":-38.3861},{"t":1792913643,"listed":347.73,"onchain":346.6525,"premiumPct":-0.3099,"liquidityUsd":2125588,"volume24hUsd":1502034,"bestVsPct":-0.3882},{"t":1792913902,"listed":347.73,"onchain":346.6519,"premiumPct":-0.31,"liquidityUsd":2125558,"volume24hUsd":1503599,"bestVsPct":-0.3911},{"t":1792914142,"listed":347.73,"onchain":346.6462,"premiumPct":-0.3117,"liquidityUsd":2125574,"volume24hUsd":1507341,"bestVsPct":-0.3911},{"t":1792914381,"listed":347.73,"onchain":346.7202,"premiumPct":-0.2904,"liquidityUsd":2126064,"volume24hUsd":1510613,"bestVsPct":-0.3911},{"t":1792914621,"listed":347.73,"onchain":346.7161,"premiumPct":-0.2916,"liquidityUsd":2125896,"volume24hUsd":1509893,"bestVsPct":-0.3882},{"t":1792917362,"listed":347.73,"onchain":346.6803,"premiumPct":-0.3019,"liquidityUsd":2115595,"volume24hUsd":1509455,"bestVsPct":-0.5119},{"t":1792918062,"listed":347.73,"onchain":346.6832,"premiumPct":-0.301,"liquidityUsd":2115974,"volume24hUsd":1518698,"bestVsPct":-0.5119},{"t":1792919691,"listed":347.73,"onchain":346.72,"premiumPct":-0.2905,"liquidityUsd":2114709,"volume24hUsd":1520769,"bestVsPct":-0.5119},{"t":1792925685,"listed":347.73,"onchain":333.9879,"premiumPct":-3.9519,"liquidityUsd":2050163,"volume24hUsd":1505000,"bestVsPct":-42.3259},{"t":1792928058,"listed":347.73,"onchain":333.9341,"premiumPct":-3.9674,"liquidityUsd":2050491,"volume24hUsd":1489839,"bestVsPct":-42.3259},{"t":1792929133,"listed":347.73,"onchain":346.6905,"premiumPct":-0.2989,"liquidityUsd":2115007,"volume24hUsd":1502164,"bestVsPct":-0.8886},{"t":1792929491,"listed":347.73,"onchain":346.7574,"premiumPct":-0.2797,"liquidityUsd":2115398,"volume24hUsd":1495043,"bestVsPct":-0.8886},{"t":1792930002,"listed":347.73,"onchain":346.7364,"premiumPct":-0.2857,"liquidityUsd":2115918,"volume24hUsd":1478006,"bestVsPct":-0.8886},{"t":1792931110,"listed":347.73,"onchain":346.6086,"premiumPct":-0.3225,"liquidityUsd":2114410,"volume24hUsd":1479875,"bestVsPct":-0.8886},{"t":1792931803,"listed":347.73,"onchain":346.6114,"premiumPct":-0.3217,"liquidityUsd":2114719,"volume24hUsd":1484574,"bestVsPct":-0.8886},{"t":1792932042,"listed":347.73,"onchain":346.4917,"premiumPct":-0.3561,"liquidityUsd":2115371,"volume24hUsd":1484376,"bestVsPct":-0.8886},{"t":1792932283,"listed":347.73,"onchain":346.5649,"premiumPct":-0.3351,"liquidityUsd":2115745,"volume24hUsd":1485075,"bestVsPct":-0.8886},{"t":1792937366,"listed":347.73,"onchain":346.4331,"premiumPct":-0.373,"liquidityUsd":2112475,"volume24hUsd":1467067,"bestVsPct":-0.8886},{"t":1792938739,"listed":347.73,"onchain":346.4333,"premiumPct":-0.3729,"liquidityUsd":2111926,"volume24hUsd":1390037,"bestVsPct":-0.8886},{"t":1792939456,"listed":347.73,"onchain":346.3831,"premiumPct":-0.3873,"liquidityUsd":2108069,"volume24hUsd":1378719,"bestVsPct":-0.8886},{"t":1792940491,"listed":347.73,"onchain":346.5083,"premiumPct":-0.3513,"liquidityUsd":2111807,"volume24hUsd":1357920,"bestVsPct":-0.8886},{"t":1792942540,"listed":347.73,"onchain":346.3778,"premiumPct":-0.3889,"liquidityUsd":2475217,"volume24hUsd":1297898,"bestVsPct":-0.8886},{"t":1792943020,"listed":347.73,"onchain":337.7031,"premiumPct":-2.8835,"liquidityUsd":2422600,"volume24hUsd":1299567,"bestVsPct":-31.0557},{"t":1792943422,"listed":347.73,"onchain":337.7225,"premiumPct":-2.878,"liquidityUsd":2425194,"volume24hUsd":1300690,"bestVsPct":-31.0557},{"t":1792944139,"listed":347.73,"onchain":337.49,"premiumPct":-2.9448,"liquidityUsd":2426018,"volume24hUsd":1285007,"bestVsPct":-31.0557},{"t":1792946184,"listed":347.73,"onchain":342.9634,"premiumPct":-1.3708,"liquidityUsd":2453889,"volume24hUsd":1307378,"bestVsPct":-10.9683},{"t":1792951070,"listed":347.73,"onchain":346.466,"premiumPct":-0.3635,"liquidityUsd":2480503,"volume24hUsd":1333482,"bestVsPct":-0.8886},{"t":1792953521,"listed":347.73,"onchain":346.4436,"premiumPct":-0.3699,"liquidityUsd":2479836,"volume24hUsd":1358515,"bestVsPct":-0.8886},{"t":1792958557,"listed":347.73,"onchain":347.3191,"premiumPct":-0.1182,"liquidityUsd":2471001,"volume24hUsd":1233469,"bestVsPct":-0.8886},{"t":1792959573,"listed":347.73,"onchain":347.2907,"premiumPct":-0.1263,"liquidityUsd":2470920,"volume24hUsd":1225094,"bestVsPct":-0.8886},{"t":1792960289,"listed":347.73,"onchain":347.3108,"premiumPct":-0.1206,"liquidityUsd":2471052,"volume24hUsd":1223113,"bestVsPct":-0.8886},{"t":1792961011,"listed":347.73,"onchain":347.2811,"premiumPct":-0.1291,"liquidityUsd":2465273,"volume24hUsd":1208540,"bestVsPct":-0.8886},{"t":1792962396,"listed":347.73,"onchain":346.5585,"premiumPct":-0.3369,"liquidityUsd":2467224,"volume24hUsd":1179170,"bestVsPct":-0.8886},{"t":1792963754,"listed":347.73,"onchain":346.5896,"premiumPct":-0.328,"liquidityUsd":2464572,"volume24hUsd":1199059,"bestVsPct":-0.8886},{"t":1792966179,"listed":347.73,"onchain":346.7021,"premiumPct":-0.2956,"liquidityUsd":2459766,"volume24hUsd":1168521,"bestVsPct":-0.8886},{"t":1792969569,"listed":347.73,"onchain":346.9147,"premiumPct":-0.2345,"liquidityUsd":2466004,"volume24hUsd":1132636,"bestVsPct":-0.8886},{"t":1792970503,"listed":347.73,"onchain":346.6206,"premiumPct":-0.319,"liquidityUsd":2465394,"volume24hUsd":1158424,"bestVsPct":-0.8886},{"t":1792972515,"listed":347.73,"onchain":345.8038,"premiumPct":-0.5539,"liquidityUsd":2459826,"volume24hUsd":1272218,"bestVsPct":-0.8886},{"t":1792972926,"listed":347.73,"onchain":346.4013,"premiumPct":-0.3821,"liquidityUsd":2459091,"volume24hUsd":1234774,"bestVsPct":-0.8886},{"t":1792974073,"listed":347.73,"onchain":346.5527,"premiumPct":-0.3386,"liquidityUsd":2472349,"volume24hUsd":1342623,"bestVsPct":-0.8886},{"t":1792976507,"listed":347.73,"onchain":346.4223,"premiumPct":-0.3761,"liquidityUsd":2496566,"volume24hUsd":1337922,"bestVsPct":-0.8886},{"t":1792976747,"listed":347.73,"onchain":346.4278,"premiumPct":-0.3745,"liquidityUsd":2496257,"volume24hUsd":1345014,"bestVsPct":-0.8886},{"t":1792976987,"listed":347.73,"onchain":346.3835,"premiumPct":-0.3872,"liquidityUsd":2497115,"volume24hUsd":1354484,"bestVsPct":-0.8886},{"t":1792977227,"listed":347.73,"onchain":346.124,"premiumPct":-0.4619,"liquidityUsd":2494516,"volume24hUsd":1370974,"bestVsPct":-0.8886},{"t":1792977460,"listed":347.73,"onchain":346.0321,"premiumPct":-0.4883,"liquidityUsd":2494939,"volume24hUsd":1379638,"bestVsPct":-0.8886},{"t":1792977467,"listed":347.73,"onchain":346.0321,"premiumPct":-0.4883,"liquidityUsd":2494939,"volume24hUsd":1379638,"bestVsPct":-0.8886},{"t":1792977707,"listed":347.73,"onchain":354.1409,"premiumPct":1.8436,"liquidityUsd":2520240,"volume24hUsd":1386152,"bestVsPct":-0.8886},{"t":1792977821,"listed":347.73,"onchain":354.0507,"premiumPct":1.8177,"liquidityUsd":2520923,"volume24hUsd":1392680,"bestVsPct":-0.8886},{"t":1792978067,"listed":347.73,"onchain":353.9879,"premiumPct":1.7996,"liquidityUsd":2520620,"volume24hUsd":1400924,"bestVsPct":-0.8886},{"t":1792978308,"listed":347.73,"onchain":345.7956,"premiumPct":-0.5563,"liquidityUsd":2495895,"volume24hUsd":1432388,"bestVsPct":-0.8886},{"t":1792978548,"listed":347.73,"onchain":345.7328,"premiumPct":-0.5744,"liquidityUsd":2496039,"volume24hUsd":1436187,"bestVsPct":-0.8886},{"t":1792978788,"listed":347.73,"onchain":345.9146,"premiumPct":-0.5221,"liquidityUsd":2498235,"volume24hUsd":1440495,"bestVsPct":-0.8886},{"t":1792979028,"listed":347.73,"onchain":345.9091,"premiumPct":-0.5237,"liquidityUsd":2500242,"volume24hUsd":1447463,"bestVsPct":-1.1014},{"t":1792979268,"listed":347.73,"onchain":345.9687,"premiumPct":-0.5065,"liquidityUsd":2498890,"volume24hUsd":1453110,"bestVsPct":-1.0986},{"t":1792979508,"listed":347.73,"onchain":345.9941,"premiumPct":-0.4992,"liquidityUsd":2498987,"volume24hUsd":1458211,"bestVsPct":-1.0986},{"t":1792979765,"listed":347.73,"onchain":345.8932,"premiumPct":-0.5282,"liquidityUsd":2498949,"volume24hUsd":1467576,"bestVsPct":-1.0986},{"t":1792980029,"listed":347.73,"onchain":345.9337,"premiumPct":-0.5166,"liquidityUsd":2499393,"volume24hUsd":1474746,"bestVsPct":-1.0986},{"t":1792980229,"listed":347.73,"onchain":345.9443,"premiumPct":-0.5135,"liquidityUsd":2500275,"volume24hUsd":1396388,"bestVsPct":-1.0986},{"t":1792980364,"listed":347.73,"onchain":345.8846,"premiumPct":-0.5307,"liquidityUsd":2500235,"volume24hUsd":1397331,"bestVsPct":-1.0986},{"t":1792980469,"listed":347.73,"onchain":345.9432,"premiumPct":-0.5138,"liquidityUsd":2500649,"volume24hUsd":1396976,"bestVsPct":-1.0986},{"t":1792980709,"listed":347.73,"onchain":346.0439,"premiumPct":-0.4849,"liquidityUsd":2500892,"volume24hUsd":1398062,"bestVsPct":-1.0986},{"t":1792980863,"listed":347.73,"onchain":346.0449,"premiumPct":-0.4846,"liquidityUsd":2500982,"volume24hUsd":1397944,"bestVsPct":-1.0986},{"t":1792980949,"listed":347.73,"onchain":346.0633,"premiumPct":-0.4793,"liquidityUsd":2500996,"volume24hUsd":1397771,"bestVsPct":-1.0986},{"t":1792981189,"listed":347.73,"onchain":345.9876,"premiumPct":-0.5011,"liquidityUsd":2501425,"volume24hUsd":1398239,"bestVsPct":-1.0986},{"t":1792981429,"listed":347.73,"onchain":345.9774,"premiumPct":-0.504,"liquidityUsd":2500301,"volume24hUsd":1401132,"bestVsPct":-1.0986},{"t":1792981669,"listed":347.73,"onchain":345.979,"premiumPct":-0.5036,"liquidityUsd":2499983,"volume24hUsd":1401449,"bestVsPct":-1.0986},{"t":1792981909,"listed":347.73,"onchain":345.9755,"premiumPct":-0.5046,"liquidityUsd":2499239,"volume24hUsd":1402097,"bestVsPct":-1.0986},{"t":1792982150,"listed":347.73,"onchain":345.9763,"premiumPct":-0.5043,"liquidityUsd":2499092,"volume24hUsd":1402658,"bestVsPct":-1.0986},{"t":1792982390,"listed":347.73,"onchain":346.0534,"premiumPct":-0.4822,"liquidityUsd":2499127,"volume24hUsd":1404902,"bestVsPct":-1.0986},{"t":1792982630,"listed":347.73,"onchain":346.0591,"premiumPct":-0.4805,"liquidityUsd":2498752,"volume24hUsd":1404598,"bestVsPct":-1.2165},{"t":1792982870,"listed":347.73,"onchain":345.9805,"premiumPct":-0.5031,"liquidityUsd":2499919,"volume24hUsd":1405847,"bestVsPct":-1.2165},{"t":1792983127,"listed":347.73,"onchain":346.0157,"premiumPct":-0.493,"liquidityUsd":2500158,"volume24hUsd":1406529,"bestVsPct":-1.2165},{"t":1792983350,"listed":347.73,"onchain":346.0585,"premiumPct":-0.4807,"liquidityUsd":2500407,"volume24hUsd":1408020,"bestVsPct":-1.1704},{"t":1792983590,"listed":347.73,"onchain":346.0605,"premiumPct":-0.4801,"liquidityUsd":2500237,"volume24hUsd":1416540,"bestVsPct":-1.1704},{"t":1792983742,"listed":347.73,"onchain":345.9838,"premiumPct":-0.5022,"liquidityUsd":2496491,"volume24hUsd":1385477,"bestVsPct":-1.1704},{"t":1792983831,"listed":347.73,"onchain":345.9879,"premiumPct":-0.501,"liquidityUsd":2491109,"volume24hUsd":1365956,"bestVsPct":-1.1704},{"t":1792984071,"listed":347.73,"onchain":346.0599,"premiumPct":-0.4803,"liquidityUsd":2496158,"volume24hUsd":1377230,"bestVsPct":-1.1704},{"t":1792984431,"listed":347.73,"onchain":346.1385,"premiumPct":-0.4577,"liquidityUsd":2496927,"volume24hUsd":1377251,"bestVsPct":-1.1704},{"t":1792984671,"listed":347.73,"onchain":346.1239,"premiumPct":-0.4619,"liquidityUsd":2496763,"volume24hUsd":1376998,"bestVsPct":-1.1704},{"t":1792984911,"listed":347.73,"onchain":346.1328,"premiumPct":-0.4593,"liquidityUsd":2496508,"volume24hUsd":1375823,"bestVsPct":-1.1704},{"t":1792985121,"listed":347.73,"onchain":346.0197,"premiumPct":-0.4918,"liquidityUsd":2505349,"volume24hUsd":1402364,"bestVsPct":-1.1704},{"t":1792985151,"listed":347.73,"onchain":346.0265,"premiumPct":-0.4899,"liquidityUsd":2505353,"volume24hUsd":1402441,"bestVsPct":-1.1704},{"t":1792985362,"listed":347.73,"onchain":346.1104,"premiumPct":-0.4658,"liquidityUsd":2505897,"volume24hUsd":1402749,"bestVsPct":-1.1704},{"t":1792985391,"listed":347.73,"onchain":346.1164,"premiumPct":-0.464,"liquidityUsd":2505901,"volume24hUsd":1402823,"bestVsPct":-1.1704},{"t":1792985631,"listed":347.73,"onchain":346.1101,"premiumPct":-0.4658,"liquidityUsd":2505506,"volume24hUsd":1401341,"bestVsPct":-1.1704},{"t":1792985840,"listed":347.73,"onchain":346.0783,"premiumPct":-0.475,"liquidityUsd":2505281,"volume24hUsd":1402307,"bestVsPct":-1.1704},{"t":1792985871,"listed":347.73,"onchain":346.005,"premiumPct":-0.4961,"liquidityUsd":2504897,"volume24hUsd":1402623,"bestVsPct":-1.1704},{"t":1792986111,"listed":347.73,"onchain":346.0371,"premiumPct":-0.4868,"liquidityUsd":2505202,"volume24hUsd":1403038,"bestVsPct":-1.1704},{"t":1792986351,"listed":347.73,"onchain":346.1051,"premiumPct":-0.4673,"liquidityUsd":2505246,"volume24hUsd":1403538,"bestVsPct":-1.1704},{"t":1792986518,"listed":347.73,"onchain":346.1025,"premiumPct":-0.468,"liquidityUsd":2504942,"volume24hUsd":1404072,"bestVsPct":-1.1704},{"t":1792986591,"listed":347.73,"onchain":346.0813,"premiumPct":-0.4741,"liquidityUsd":2504787,"volume24hUsd":1404076,"bestVsPct":-1.1704},{"t":1792986800,"listed":347.73,"onchain":346.1113,"premiumPct":-0.4655,"liquidityUsd":2504574,"volume24hUsd":1404762,"bestVsPct":-1.1704},{"t":1792986831,"listed":347.73,"onchain":346.1199,"premiumPct":-0.463,"liquidityUsd":2504580,"volume24hUsd":1404867,"bestVsPct":-1.1704},{"t":1792987072,"listed":347.73,"onchain":346.0526,"premiumPct":-0.4824,"liquidityUsd":2503914,"volume24hUsd":1406765,"bestVsPct":-1.1129},{"t":1792987282,"listed":347.73,"onchain":345.9364,"premiumPct":-0.5158,"liquidityUsd":2503707,"volume24hUsd":1403098,"bestVsPct":-1.1129},{"t":1792987312,"listed":347.73,"onchain":345.9364,"premiumPct":-0.5158,"liquidityUsd":2503707,"volume24hUsd":1403098,"bestVsPct":-1.1129},{"t":1792987552,"listed":347.73,"onchain":346.0087,"premiumPct":-0.495,"liquidityUsd":2504422,"volume24hUsd":1428498,"bestVsPct":-1.1129},{"t":1792987792,"listed":347.73,"onchain":346.1034,"premiumPct":-0.4678,"liquidityUsd":2504957,"volume24hUsd":1441151,"bestVsPct":-1.1129},{"t":1792988037,"listed":347.73,"onchain":346.0156,"premiumPct":-0.493,"liquidityUsd":2495513,"volume24hUsd":1416983,"bestVsPct":-1.1129},{"t":1792988272,"listed":347.73,"onchain":345.8913,"premiumPct":-0.5288,"liquidityUsd":2500862,"volume24hUsd":1448005,"bestVsPct":-1.1129},{"t":1792988512,"listed":347.73,"onchain":346.041,"premiumPct":-0.4857,"liquidityUsd":2500932,"volume24hUsd":1462303,"bestVsPct":-1.1129},{"t":1792988752,"listed":347.73,"onchain":346.0085,"premiumPct":-0.4951,"liquidityUsd":2501284,"volume24hUsd":1464112,"bestVsPct":-1.1129},{"t":1792989743,"listed":347.73,"onchain":346.0253,"premiumPct":-0.4902,"liquidityUsd":2495984,"volume24hUsd":1440786,"bestVsPct":-1.1129},{"t":1792990165,"listed":347.73,"onchain":346.0403,"premiumPct":-0.4859,"liquidityUsd":2495998,"volume24hUsd":1441310,"bestVsPct":-1.1129},{"t":1792990299,"listed":347.73,"onchain":345.9832,"premiumPct":-0.5023,"liquidityUsd":2501046,"volume24hUsd":1467730,"bestVsPct":-1.1129},{"t":1792992875,"listed":347.73,"onchain":346.1578,"premiumPct":-0.4521,"liquidityUsd":2521837,"volume24hUsd":1456786,"bestVsPct":-1.1129},{"t":1792993115,"listed":347.73,"onchain":346.1582,"premiumPct":-0.452,"liquidityUsd":2521839,"volume24hUsd":1454676,"bestVsPct":-1.1129},{"t":1792993353,"listed":347.73,"onchain":346.213,"premiumPct":-0.4363,"liquidityUsd":2521785,"volume24hUsd":1494013,"bestVsPct":-1.1129},{"t":1792993594,"listed":347.73,"onchain":346.169,"premiumPct":-0.4489,"liquidityUsd":2521006,"volume24hUsd":1492403,"bestVsPct":-1.1129},{"t":1792993834,"listed":347.73,"onchain":346.1194,"premiumPct":-0.4632,"liquidityUsd":2638221,"volume24hUsd":1482475,"bestVsPct":-1.1129},{"t":1792994553,"listed":347.73,"onchain":346.0875,"premiumPct":-0.4723,"liquidityUsd":2640341,"volume24hUsd":1479844,"bestVsPct":-1.1129},{"t":1792994794,"listed":347.73,"onchain":346.1116,"premiumPct":-0.4654,"liquidityUsd":2640384,"volume24hUsd":1477640,"bestVsPct":-1.1129},{"t":1792995034,"listed":347.73,"onchain":338.288,"premiumPct":-2.7153,"liquidityUsd":2621349,"volume24hUsd":1488476,"bestVsPct":-23.0926},{"t":1792995395,"listed":347.73,"onchain":338.1802,"premiumPct":-2.7463,"liquidityUsd":2620643,"volume24hUsd":1477800,"bestVsPct":-23.0926},{"t":1792995890,"listed":347.73,"onchain":342.0557,"premiumPct":-1.6318,"liquidityUsd":2663216,"volume24hUsd":1493987,"bestVsPct":-10.9136},{"t":1792996115,"listed":347.73,"onchain":342.0428,"premiumPct":-1.6355,"liquidityUsd":2661803,"volume24hUsd":1513807,"bestVsPct":-10.9136},{"t":1792997194,"listed":347.73,"onchain":340.1064,"premiumPct":-2.1924,"liquidityUsd":2651917,"volume24hUsd":1517859,"bestVsPct":-16.4122},{"t":1792997435,"listed":347.73,"onchain":340.0496,"premiumPct":-2.2087,"liquidityUsd":2650738,"volume24hUsd":1519903,"bestVsPct":-16.4122},{"t":1792997915,"listed":347.73,"onchain":346.2788,"premiumPct":-0.4173,"liquidityUsd":2678744,"volume24hUsd":1520007,"bestVsPct":-1.1129},{"t":1792998518,"listed":347.73,"onchain":346.3657,"premiumPct":-0.3923,"liquidityUsd":2681517,"volume24hUsd":1518132,"bestVsPct":-1.1129},{"t":1792998755,"listed":347.73,"onchain":346.3685,"premiumPct":-0.3915,"liquidityUsd":2681399,"volume24hUsd":1519028,"bestVsPct":-1.1129},{"t":1792999311,"listed":347.73,"onchain":346.4311,"premiumPct":-0.3735,"liquidityUsd":2680741,"volume24hUsd":1537187,"bestVsPct":-1.1129},{"t":1792999673,"listed":347.73,"onchain":350.5459,"premiumPct":0.8098,"liquidityUsd":2697217,"volume24hUsd":1551827,"bestVsPct":-1.1129},{"t":1793000255,"listed":347.73,"onchain":346.4591,"premiumPct":-0.3655,"liquidityUsd":2682154,"volume24hUsd":1563349,"bestVsPct":-1.1129},{"t":1793000373,"listed":347.73,"onchain":346.4575,"premiumPct":-0.3659,"liquidityUsd":2680791,"volume24hUsd":1563751,"bestVsPct":-1.1129},{"t":1793000511,"listed":347.73,"onchain":346.402,"premiumPct":-0.3819,"liquidityUsd":2680419,"volume24hUsd":1563354,"bestVsPct":-1.1129},{"t":1793000673,"listed":347.73,"onchain":346.3404,"premiumPct":-0.3996,"liquidityUsd":2680812,"volume24hUsd":1564192,"bestVsPct":-1.1129},{"t":1793000794,"listed":347.73,"onchain":346.3883,"premiumPct":-0.3858,"liquidityUsd":2681190,"volume24hUsd":1563676,"bestVsPct":-1.1129},{"t":1793000974,"listed":347.73,"onchain":346.3366,"premiumPct":-0.4007,"liquidityUsd":2681039,"volume24hUsd":1565972,"bestVsPct":-1.1129},{"t":1793002184,"listed":347.73,"onchain":345.9581,"premiumPct":-0.5096,"liquidityUsd":2663348,"volume24hUsd":1563528,"bestVsPct":-1.1129},{"t":1793002785,"listed":347.73,"onchain":345.2749,"premiumPct":-0.706,"liquidityUsd":2658087,"volume24hUsd":1626445,"bestVsPct":-1.2481},{"t":1793003026,"listed":347.73,"onchain":344.9618,"premiumPct":-0.7961,"liquidityUsd":2551642,"volume24hUsd":1673899,"bestVsPct":-1.1129},{"t":1793003266,"listed":347.73,"onchain":344.6199,"premiumPct":-0.8944,"liquidityUsd":2556202,"volume24hUsd":1718831,"bestVsPct":-1.1244},{"t":1793003885,"listed":347.73,"onchain":343.5634,"premiumPct":-1.1982,"liquidityUsd":2185668,"volume24hUsd":1770086,"bestVsPct":-1.4206},{"t":1793004079,"listed":347.73,"onchain":343.4357,"premiumPct":-1.235,"liquidityUsd":2185805,"volume24hUsd":1780702,"bestVsPct":-1.4868},{"t":1793004218,"listed":347.73,"onchain":343.4184,"premiumPct":-1.2399,"liquidityUsd":2186914,"volume24hUsd":1790674,"bestVsPct":-1.4925},{"t":1793004345,"listed":347.73,"onchain":343.027,"premiumPct":-1.3525,"liquidityUsd":2185042,"volume24hUsd":1821677,"bestVsPct":-1.6274},{"t":1793004358,"listed":347.73,"onchain":343.027,"premiumPct":-1.3525,"liquidityUsd":2185042,"volume24hUsd":1821677,"bestVsPct":-1.6274},{"t":1793004557,"listed":347.73,"onchain":343.2072,"premiumPct":-1.3007,"liquidityUsd":2187431,"volume24hUsd":1866585,"bestVsPct":-1.4695},{"t":1793004698,"listed":347.73,"onchain":343.4001,"premiumPct":-1.2452,"liquidityUsd":2188017,"volume24hUsd":1873124,"bestVsPct":-1.4264},{"t":1793004842,"listed":347.73,"onchain":343.6418,"premiumPct":-1.1757,"liquidityUsd":2188070,"volume24hUsd":1899108,"bestVsPct":-1.3485},{"t":1793004977,"listed":347.73,"onchain":343.6233,"premiumPct":-1.181,"liquidityUsd":2188635,"volume24hUsd":1900574,"bestVsPct":-1.3464},{"t":1793005176,"listed":347.73,"onchain":343.3707,"premiumPct":-1.2536,"liquidityUsd":2186574,"volume24hUsd":1913387,"bestVsPct":-1.4523},{"t":1793005304,"listed":347.73,"onchain":343.4728,"premiumPct":-1.2243,"liquidityUsd":2187133,"volume24hUsd":1916078,"bestVsPct":-1.3948},{"t":1793005457,"listed":347.73,"onchain":342.9403,"premiumPct":-1.3774,"liquidityUsd":2185565,"volume24hUsd":1948114,"bestVsPct":-1.5903},{"t":1793005597,"listed":347.73,"onchain":342.654,"premiumPct":-1.4598,"liquidityUsd":2184745,"volume24hUsd":1980145,"bestVsPct":-1.6967},{"t":1793005785,"listed":347.73,"onchain":342.8418,"premiumPct":-1.4057,"liquidityUsd":2146321,"volume24hUsd":2000271,"bestVsPct":-1.5961},{"t":1793005880,"listed":347.73,"onchain":342.8479,"premiumPct":-1.404,"liquidityUsd":2147091,"volume24hUsd":2000439,"bestVsPct":-1.5932},{"t":1793006025,"listed":347.73,"onchain":342.8232,"premiumPct":-1.4111,"liquidityUsd":2146986,"volume24hUsd":2001169,"bestVsPct":-1.5903},{"t":1793006078,"listed":347.73,"onchain":342.8238,"premiumPct":-1.4109,"liquidityUsd":2141610,"volume24hUsd":1990528,"bestVsPct":-1.5903},{"t":1793006264,"listed":347.73,"onchain":342.8715,"premiumPct":-1.3972,"liquidityUsd":2174779,"volume24hUsd":2001623,"bestVsPct":-1.5874},{"t":1793006357,"listed":347.73,"onchain":342.7938,"premiumPct":-1.4195,"liquidityUsd":2174710,"volume24hUsd":2003646,"bestVsPct":-1.5874},{"t":1793006497,"listed":347.73,"onchain":342.828,"premiumPct":-1.4097,"liquidityUsd":2175117,"volume24hUsd":2006430,"bestVsPct":-1.5874},{"t":1793006778,"listed":347.73,"onchain":328.3213,"premiumPct":-5.5815,"liquidityUsd":2109442,"volume24hUsd":2017646,"bestVsPct":-36.1919},{"t":1793006916,"listed":347.73,"onchain":328.3362,"premiumPct":-5.5773,"liquidityUsd":2108734,"volume24hUsd":2027750,"bestVsPct":-36.1919},{"t":1793007224,"listed":347.73,"onchain":328.5626,"premiumPct":-5.5122,"liquidityUsd":2121049,"volume24hUsd":2042582,"bestVsPct":-36.1919},{"t":1793007257,"listed":347.73,"onchain":328.6525,"premiumPct":-5.4863,"liquidityUsd":2121120,"volume24hUsd":2048366,"bestVsPct":-36.1919},{"t":1793007457,"listed":347.73,"onchain":343.1936,"premiumPct":-1.3046,"liquidityUsd":2189555,"volume24hUsd":2052369,"bestVsPct":-1.4846},{"t":1793007741,"listed":347.73,"onchain":343.2608,"premiumPct":-1.2853,"liquidityUsd":2190623,"volume24hUsd":2057057,"bestVsPct":-1.4846},{"t":1793010484,"listed":347.73,"onchain":343.2262,"premiumPct":-1.2952,"liquidityUsd":2189313,"volume24hUsd":2115109,"bestVsPct":-1.458},{"t":1793010844,"listed":347.73,"onchain":343.2867,"premiumPct":-1.2778,"liquidityUsd":2189550,"volume24hUsd":2116776,"bestVsPct":-1.458},{"t":1793012072,"listed":347.73,"onchain":343.5419,"premiumPct":-1.2044,"liquidityUsd":2185715,"volume24hUsd":2122842,"bestVsPct":-1.458},{"t":1793014056,"listed":347.73,"onchain":343.518,"premiumPct":-1.2113,"liquidityUsd":2189777,"volume24hUsd":2160857,"bestVsPct":-1.5501},{"t":1793014657,"listed":347.73,"onchain":342.8175,"premiumPct":-1.4127,"liquidityUsd":2188146,"volume24hUsd":2203405,"bestVsPct":-1.5414},{"t":1793016612,"listed":347.73,"onchain":342.651,"premiumPct":-1.4606,"liquidityUsd":2209348,"volume24hUsd":2335978,"bestVsPct":-1.6708},{"t":1793017067,"listed":347.73,"onchain":342.639,"premiumPct":-1.4641,"liquidityUsd":2203914,"volume24hUsd":2325031,"bestVsPct":-1.6651},{"t":1793017284,"listed":347.73,"onchain":342.58,"premiumPct":-1.481,"liquidityUsd":2203899,"volume24hUsd":2336292,"bestVsPct":-1.7197},{"t":1793017442,"listed":347.73,"onchain":342.5872,"premiumPct":-1.479,"liquidityUsd":2208469,"volume24hUsd":2350349,"bestVsPct":-1.7197},{"t":1793017795,"listed":347.73,"onchain":342.8582,"premiumPct":-1.401,"liquidityUsd":2175130,"volume24hUsd":2354281,"bestVsPct":-1.5414},{"t":1793018520,"listed":347.73,"onchain":343.1072,"premiumPct":-1.3294,"liquidityUsd":2177408,"volume24hUsd":2373214,"bestVsPct":-1.4667},{"t":1793018760,"listed":347.73,"onchain":342.9803,"premiumPct":-1.3659,"liquidityUsd":2176285,"volume24hUsd":2378081,"bestVsPct":-1.481},{"t":1793019103,"listed":347.73,"onchain":343.0669,"premiumPct":-1.341,"liquidityUsd":2175874,"volume24hUsd":2384895,"bestVsPct":-1.458},{"t":1793019338,"listed":347.73,"onchain":343.0974,"premiumPct":-1.3322,"liquidityUsd":2176010,"volume24hUsd":2386878,"bestVsPct":-1.458},{"t":1793019817,"listed":347.73,"onchain":343.2704,"premiumPct":-1.2825,"liquidityUsd":2175540,"volume24hUsd":2397161,"bestVsPct":-1.3948},{"t":1793020076,"listed":347.73,"onchain":343.1358,"premiumPct":-1.3212,"liquidityUsd":2175635,"volume24hUsd":2405510,"bestVsPct":-1.4235},{"t":1793020536,"listed":347.73,"onchain":343.1846,"premiumPct":-1.3072,"liquidityUsd":2175012,"volume24hUsd":2409717,"bestVsPct":-1.3948},{"t":1793021318,"listed":347.73,"onchain":330.3194,"premiumPct":-5.0069,"liquidityUsd":2114757,"volume24hUsd":2463073,"bestVsPct":-32.1773},{"t":1793021934,"listed":344.21,"onchain":330.2687,"premiumPct":-4.0502,"liquidityUsd":2113796,"volume24hUsd":2762470,"bestVsPct":-31.4837},{"t":1793022103,"listed":342.69,"onchain":329.6201,"premiumPct":-3.8139,"liquidityUsd":2114118,"volume24hUsd":2805779,"bestVsPct":-31.1798},{"t":1793022762,"listed":342.24,"onchain":342.0407,"premiumPct":-0.0582,"liquidityUsd":2169478,"volume24hUsd":2929938,"bestVsPct":-0.2308},{"t":1793022998,"listed":343.72,"onchain":343.2014,"premiumPct":-0.1509,"liquidityUsd":2172012,"volume24hUsd":2987687,"bestVsPct":-0.5324},{"t":1793023237,"listed":343.215,"onchain":342.9776,"premiumPct":-0.0692,"liquidityUsd":2171187,"volume24hUsd":2997069,"bestVsPct":-0.4735},{"t":1793023537,"listed":343.81,"onchain":343.0971,"premiumPct":-0.2074,"liquidityUsd":2172082,"volume24hUsd":3013709,"bestVsPct":-0.6457},{"t":1793023857,"listed":343.75,"onchain":342.9568,"premiumPct":-0.2307,"liquidityUsd":2171793,"volume24hUsd":3026626,"bestVsPct":-0.5673},{"t":1793024144,"listed":344.38,"onchain":343.562,"premiumPct":-0.2375,"liquidityUsd":2174412,"volume24hUsd":3054441,"bestVsPct":-0.7492},{"t":1793024597,"listed":345.26,"onchain":344.2954,"premiumPct":-0.2794,"liquidityUsd":2177230,"volume24hUsd":3092347,"bestVsPct":-1.0021},{"t":1793024858,"listed":345.4,"onchain":345.1063,"premiumPct":-0.085,"liquidityUsd":2180403,"volume24hUsd":3112515,"bestVsPct":-1.0423},{"t":1793025114,"listed":345.28,"onchain":331.1255,"premiumPct":-4.0994,"liquidityUsd":2113501,"volume24hUsd":3121140,"bestVsPct":-32.4942},{"t":1793025439,"listed":345.57,"onchain":330.5441,"premiumPct":-4.3481,"liquidityUsd":2111685,"volume24hUsd":3156741,"bestVsPct":-33.9526},{"t":1793025638,"listed":345.725,"onchain":345.0916,"premiumPct":-0.1832,"liquidityUsd":2178486,"volume24hUsd":3173865,"bestVsPct":-0.9068},{"t":1793025918,"listed":345.69,"onchain":330.2288,"premiumPct":-4.4726,"liquidityUsd":2107413,"volume24hUsd":3188692,"bestVsPct":-36.0815},{"t":1793026057,"listed":346.207,"onchain":345.4961,"premiumPct":-0.2053,"liquidityUsd":2178786,"volume24hUsd":3205255,"bestVsPct":-1.0448},{"t":1793026398,"listed":346.665,"onchain":345.9745,"premiumPct":-0.1992,"liquidityUsd":2179051,"volume24hUsd":3229695,"bestVsPct":-1.1755},{"t":1793026667,"listed":346.61,"onchain":330.4396,"premiumPct":-4.6653,"liquidityUsd":2104331,"volume24hUsd":3234923,"bestVsPct":-38.1351},{"t":1793027070,"listed":346.645,"onchain":346.0482,"premiumPct":-0.1722,"liquidityUsd":2183163,"volume24hUsd":3239233,"bestVsPct":-1.1698},{"t":1793027418,"listed":346.82,"onchain":346.2665,"premiumPct":-0.1596,"liquidityUsd":2181703,"volume24hUsd":3252931,"bestVsPct":-1.2197},{"t":1793027558,"listed":346.905,"onchain":346.288,"premiumPct":-0.1779,"liquidityUsd":2182888,"volume24hUsd":3254492,"bestVsPct":-1.2439},{"t":1793027839,"listed":346.69,"onchain":346.274,"premiumPct":-0.12,"liquidityUsd":2183029,"volume24hUsd":3258619,"bestVsPct":-1.1826},{"t":1793027977,"listed":346.62,"onchain":346.2662,"premiumPct":-0.1021,"liquidityUsd":2183603,"volume24hUsd":3261973,"bestVsPct":-1.1627},{"t":1793028118,"listed":346.59,"onchain":346.1116,"premiumPct":-0.138,"liquidityUsd":2183561,"volume24hUsd":3268637,"bestVsPct":-1.1541},{"t":1793028399,"listed":346.12,"onchain":345.8849,"premiumPct":-0.0679,"liquidityUsd":2182464,"volume24hUsd":3294120,"bestVsPct":-1.0199},{"t":1793028511,"listed":345.82,"onchain":345.862,"premiumPct":0.0121,"liquidityUsd":2183054,"volume24hUsd":3298061,"bestVsPct":-0.934},{"t":1793028623,"listed":345.755,"onchain":345.7395,"premiumPct":-0.0045,"liquidityUsd":2183421,"volume24hUsd":3301148,"bestVsPct":-0.9154},{"t":1793028746,"listed":345.45,"onchain":347.8159,"premiumPct":0.6849,"liquidityUsd":2185358,"volume24hUsd":3306720,"bestVsPct":-0.8279},{"t":1793028758,"listed":345.41,"onchain":347.8159,"premiumPct":0.6965,"liquidityUsd":2185358,"volume24hUsd":3306720,"bestVsPct":-0.8164},{"t":1793029057,"listed":345.73,"onchain":345.5624,"premiumPct":-0.0485,"liquidityUsd":2183615,"volume24hUsd":3320012,"bestVsPct":-0.9082},{"t":1793029226,"listed":345.555,"onchain":345.6832,"premiumPct":0.0371,"liquidityUsd":2184696,"volume24hUsd":3327658,"bestVsPct":-0.858},{"t":1793029336,"listed":345.5,"onchain":345.682,"premiumPct":0.0527,"liquidityUsd":2184648,"volume24hUsd":3329714,"bestVsPct":-0.8423},{"t":1793029540,"listed":345.37,"onchain":345.5854,"premiumPct":0.0624,"liquidityUsd":2183978,"volume24hUsd":3330149,"bestVsPct":-0.8049},{"t":1793029817,"listed":345.19,"onchain":345.5845,"premiumPct":0.1143,"liquidityUsd":2184027,"volume24hUsd":3332357,"bestVsPct":-0.7532},{"t":1793030017,"listed":344.629,"onchain":345.4696,"premiumPct":0.2439,"liquidityUsd":2183504,"volume24hUsd":3345682,"bestVsPct":-0.5917},{"t":1793030157,"listed":344.61,"onchain":345.2681,"premiumPct":0.191,"liquidityUsd":2182507,"volume24hUsd":3354402,"bestVsPct":-0.5862},{"t":1793030500,"listed":344.755,"onchain":353.1088,"premiumPct":2.4231,"liquidityUsd":2184155,"volume24hUsd":3342166,"bestVsPct":-0.628},{"t":1793030781,"listed":344.68,"onchain":345.3317,"premiumPct":0.1891,"liquidityUsd":2181897,"volume24hUsd":3353134,"bestVsPct":-0.6064},{"t":1793030980,"listed":344.38,"onchain":345.2054,"premiumPct":0.2397,"liquidityUsd":2181641,"volume24hUsd":3352408,"bestVsPct":-0.5198},{"t":1793031256,"listed":344.21,"onchain":344.8934,"premiumPct":0.1985,"liquidityUsd":2180884,"volume24hUsd":3377624,"bestVsPct":-0.4706},{"t":1793031401,"listed":344.115,"onchain":344.8715,"premiumPct":0.2198,"liquidityUsd":2180620,"volume24hUsd":3378668,"bestVsPct":-0.4432},{"t":1793032332,"listed":344.6,"onchain":328.5707,"premiumPct":-4.6516,"liquidityUsd":2096522,"volume24hUsd":3398776,"bestVsPct":-40.6442},{"t":1793032573,"listed":344.63,"onchain":328.5383,"premiumPct":-4.6693,"liquidityUsd":2095327,"volume24hUsd":3395218,"bestVsPct":-40.6494},{"t":1793032812,"listed":344.28,"onchain":328.5151,"premiumPct":-4.5791,"liquidityUsd":2095891,"volume24hUsd":3397167,"bestVsPct":-40.5891},{"t":1793033053,"listed":344.29,"onchain":328.4834,"premiumPct":-4.5911,"liquidityUsd":2095847,"volume24hUsd":3398739,"bestVsPct":-40.5908},{"t":1793033365,"listed":343.3,"onchain":327.978,"premiumPct":-4.4632,"liquidityUsd":2094412,"volume24hUsd":3434530,"bestVsPct":-40.4195},{"t":1793033413,"listed":343.07,"onchain":343.9167,"premiumPct":0.2468,"liquidityUsd":2174790,"volume24hUsd":3462003,"bestVsPct":-0.1399},{"t":1793033603,"listed":342.58,"onchain":343.2663,"premiumPct":0.2003,"liquidityUsd":2174339,"volume24hUsd":3526332,"bestVsPct":-0.0934},{"t":1793033653,"listed":342.77,"onchain":343.2058,"premiumPct":0.1271,"liquidityUsd":2174241,"volume24hUsd":3531052,"bestVsPct":-0.2363},{"t":1793033893,"listed":343.39,"onchain":343.3005,"premiumPct":-0.0261,"liquidityUsd":2173741,"volume24hUsd":3558081,"bestVsPct":-0.233},{"t":1793034254,"listed":343.86,"onchain":343.6091,"premiumPct":-0.073,"liquidityUsd":2174592,"volume24hUsd":3546106,"bestVsPct":-0.3693},{"t":1793034258,"listed":343.92,"onchain":343.6091,"premiumPct":-0.0904,"liquidityUsd":2174592,"volume24hUsd":3546106,"bestVsPct":-0.3867},{"t":1793034403,"listed":344,"onchain":343.7198,"premiumPct":-0.0815,"liquidityUsd":2175772,"volume24hUsd":3549300,"bestVsPct":-0.4099},{"t":1793034461,"listed":344,"onchain":343.7198,"premiumPct":-0.0815,"liquidityUsd":2175774,"volume24hUsd":3548714,"bestVsPct":-0.4099},{"t":1793034499,"listed":344.12,"onchain":343.6537,"premiumPct":-0.1355,"liquidityUsd":2176507,"volume24hUsd":3557635,"bestVsPct":-0.4446},{"t":1793034679,"listed":344.09,"onchain":343.904,"premiumPct":-0.0541,"liquidityUsd":2177111,"volume24hUsd":3569321,"bestVsPct":-0.4359},{"t":1793034734,"listed":344.17,"onchain":343.9028,"premiumPct":-0.0776,"liquidityUsd":2177094,"volume24hUsd":3568211,"bestVsPct":-0.4591},{"t":1793034817,"listed":344.141,"onchain":343.9132,"premiumPct":-0.0662,"liquidityUsd":2177818,"volume24hUsd":3570548,"bestVsPct":-0.4507},{"t":1793034961,"listed":344.135,"onchain":343.8412,"premiumPct":-0.0854,"liquidityUsd":2177021,"volume24hUsd":3575636,"bestVsPct":-0.449},{"t":1793034974,"listed":344.165,"onchain":343.8412,"premiumPct":-0.0941,"liquidityUsd":2177021,"volume24hUsd":3575636,"bestVsPct":-0.4576},{"t":1793035177,"listed":343.93,"onchain":343.8619,"premiumPct":-0.0198,"liquidityUsd":2177310,"volume24hUsd":3579534,"bestVsPct":-0.3896},{"t":1793035214,"listed":343.96,"onchain":343.8544,"premiumPct":-0.0307,"liquidityUsd":2177286,"volume24hUsd":3580136,"bestVsPct":-0.3983},{"t":1793035403,"listed":343.88,"onchain":343.8606,"premiumPct":-0.0056,"liquidityUsd":2177305,"volume24hUsd":3577051,"bestVsPct":-0.3751},{"t":1793035472,"listed":343.726,"onchain":343.883,"premiumPct":0.0457,"liquidityUsd":2177327,"volume24hUsd":3577721,"bestVsPct":-0.3305},{"t":1793035539,"listed":343.86,"onchain":343.8375,"premiumPct":-0.0065,"liquidityUsd":2177129,"volume24hUsd":3579151,"bestVsPct":-0.3693},{"t":1793035758,"listed":343.77,"onchain":343.8931,"premiumPct":0.0358,"liquidityUsd":2176938,"volume24hUsd":3581046,"bestVsPct":-0.3433},{"t":1793035897,"listed":343.44,"onchain":343.8704,"premiumPct":0.1253,"liquidityUsd":2176656,"volume24hUsd":3584077,"bestVsPct":-0.2475},{"t":1793035935,"listed":343.42,"onchain":343.862,"premiumPct":0.1287,"liquidityUsd":2176777,"volume24hUsd":3587869,"bestVsPct":-0.2417},{"t":1793036117,"listed":343.32,"onchain":343.7011,"premiumPct":0.111,"liquidityUsd":2176942,"volume24hUsd":3600005,"bestVsPct":-0.2126},{"t":1793036175,"listed":343.31,"onchain":343.7126,"premiumPct":0.1173,"liquidityUsd":2176950,"volume24hUsd":3600251,"bestVsPct":-0.2097},{"t":1793036318,"listed":343.34,"onchain":343.6775,"premiumPct":0.0983,"liquidityUsd":2176928,"volume24hUsd":3603086,"bestVsPct":-0.2184},{"t":1793036420,"listed":343.31,"onchain":343.6852,"premiumPct":0.1093,"liquidityUsd":2176587,"volume24hUsd":3603690,"bestVsPct":-0.2097},{"t":1793036538,"listed":342.79,"onchain":343.6472,"premiumPct":0.2501,"liquidityUsd":2176490,"volume24hUsd":3606914,"bestVsPct":-0.0583},{"t":1793036655,"listed":342.92,"onchain":343.5947,"premiumPct":0.1968,"liquidityUsd":2176242,"volume24hUsd":3611518,"bestVsPct":-0.0962},{"t":1793036743,"listed":342.935,"onchain":343.5399,"premiumPct":0.1764,"liquidityUsd":2176216,"volume24hUsd":3611789,"bestVsPct":-0.1006},{"t":1793036895,"listed":342.865,"onchain":343.4591,"premiumPct":0.1733,"liquidityUsd":2176036,"volume24hUsd":3616912,"bestVsPct":-0.0802},{"t":1793036959,"listed":342.51,"onchain":343.5002,"premiumPct":0.2891,"liquidityUsd":2175720,"volume24hUsd":3620423,"bestVsPct":0.0234},{"t":1793037099,"listed":342.78,"onchain":343.4205,"premiumPct":0.1869,"liquidityUsd":2175315,"volume24hUsd":3619899,"bestVsPct":-0.0554},{"t":1793037136,"listed":342.841,"onchain":343.4492,"premiumPct":0.1774,"liquidityUsd":2175347,"volume24hUsd":3622399,"bestVsPct":-0.0732},{"t":1793037376,"listed":343.41,"onchain":343.4256,"premiumPct":0.0045,"liquidityUsd":2175496,"volume24hUsd":3629812,"bestVsPct":-0.2737},{"t":1793037380,"listed":343.35,"onchain":343.4256,"premiumPct":0.022,"liquidityUsd":2175496,"volume24hUsd":3629812,"bestVsPct":-0.2563},{"t":1793037532,"listed":343.58,"onchain":343.5,"premiumPct":-0.0233,"liquidityUsd":2175653,"volume24hUsd":3634513,"bestVsPct":-0.2881},{"t":1793037633,"listed":343.6,"onchain":343.5468,"premiumPct":-0.0155,"liquidityUsd":2175751,"volume24hUsd":3596426,"bestVsPct":-0.2939},{"t":1793037741,"listed":343.49,"onchain":343.6407,"premiumPct":0.0439,"liquidityUsd":2176745,"volume24hUsd":3597994,"bestVsPct":-0.262},{"t":1793037895,"listed":343.325,"onchain":343.6337,"premiumPct":0.0899,"liquidityUsd":2176749,"volume24hUsd":3599456,"bestVsPct":-0.2141},{"t":1793038016,"listed":343.51,"onchain":343.626,"premiumPct":0.0338,"liquidityUsd":2176676,"volume24hUsd":3601882,"bestVsPct":-0.2678},{"t":1793038221,"listed":343.55,"onchain":343.6492,"premiumPct":0.0289,"liquidityUsd":2176610,"volume24hUsd":3602470,"bestVsPct":-0.2794},{"t":1793038336,"listed":343.55,"onchain":343.6919,"premiumPct":0.0413,"liquidityUsd":2176714,"volume24hUsd":3603266,"bestVsPct":-0.2794},{"t":1793038593,"listed":343.54,"onchain":343.6641,"premiumPct":0.0361,"liquidityUsd":2175917,"volume24hUsd":3611072,"bestVsPct":-0.2765},{"t":1793038816,"listed":343.45,"onchain":343.6395,"premiumPct":0.0552,"liquidityUsd":2176728,"volume24hUsd":3613209,"bestVsPct":-0.2504},{"t":1793039056,"listed":343.04,"onchain":343.575,"premiumPct":0.156,"liquidityUsd":2176595,"volume24hUsd":3617890,"bestVsPct":-0.1312},{"t":1793039337,"listed":343.11,"onchain":343.4007,"premiumPct":0.0847,"liquidityUsd":2175657,"volume24hUsd":3624475,"bestVsPct":-0.1516},{"t":1793039559,"listed":343.01,"onchain":343.3549,"premiumPct":0.1006,"liquidityUsd":2175677,"volume24hUsd":3624108,"bestVsPct":-0.1224},{"t":1793039817,"listed":342.77,"onchain":331.1712,"premiumPct":-3.3838,"liquidityUsd":2124673,"volume24hUsd":3636079,"bestVsPct":-27.0035},{"t":1793040177,"listed":342.985,"onchain":331.1027,"premiumPct":-3.4644,"liquidityUsd":2124515,"volume24hUsd":3646932,"bestVsPct":-27.0493},{"t":1793040515,"listed":342.93,"onchain":331.1556,"premiumPct":-3.4335,"liquidityUsd":2124503,"volume24hUsd":3650650,"bestVsPct":-27.0376},{"t":1793040676,"listed":342.48,"onchain":343.0831,"premiumPct":0.1761,"liquidityUsd":2174604,"volume24hUsd":3658170,"bestVsPct":0.0321},{"t":1793040881,"listed":343.01,"onchain":332.3376,"premiumPct":-3.1114,"liquidityUsd":2131501,"volume24hUsd":3668359,"bestVsPct":-23.8769},{"t":1793041019,"listed":342.99,"onchain":332.3581,"premiumPct":-3.0998,"liquidityUsd":2131179,"volume24hUsd":3675692,"bestVsPct":-23.8724},{"t":1793041116,"listed":342.95,"onchain":332.3575,"premiumPct":-3.0886,"liquidityUsd":2131093,"volume24hUsd":3676215,"bestVsPct":-23.8635},{"t":1793041273,"listed":342.835,"onchain":332.386,"premiumPct":-3.0478,"liquidityUsd":2131254,"volume24hUsd":3676357,"bestVsPct":-23.838},{"t":1793041499,"listed":342.755,"onchain":332.3506,"premiumPct":-3.0355,"liquidityUsd":2131225,"volume24hUsd":3678393,"bestVsPct":-23.8202},{"t":1793041861,"listed":343.1,"onchain":332.3354,"premiumPct":-3.1375,"liquidityUsd":2130901,"volume24hUsd":3681751,"bestVsPct":-23.8968},{"t":1793043790,"listed":344.4,"onchain":344.0821,"premiumPct":-0.0923,"liquidityUsd":2176300,"volume24hUsd":3734712,"bestVsPct":-0.5256},{"t":1793046280,"listed":343.91,"onchain":350.1108,"premiumPct":1.803,"liquidityUsd":2263372,"volume24hUsd":3793016,"bestVsPct":-0.3838},{"t":1793046520,"listed":343.91,"onchain":350.0534,"premiumPct":1.7863,"liquidityUsd":2262984,"volume24hUsd":3795169,"bestVsPct":-0.3838},{"t":1793046760,"listed":343.91,"onchain":350.2229,"premiumPct":1.8356,"liquidityUsd":2259121,"volume24hUsd":3795497,"bestVsPct":-0.3838},{"t":1793047040,"listed":343.91,"onchain":350.2113,"premiumPct":1.8323,"liquidityUsd":2259099,"volume24hUsd":3798910,"bestVsPct":-0.3838},{"t":1793047276,"listed":343.91,"onchain":344.1457,"premiumPct":0.0685,"liquidityUsd":2240970,"volume24hUsd":3799409,"bestVsPct":-0.3838},{"t":1793047486,"listed":343.91,"onchain":344.1205,"premiumPct":0.0612,"liquidityUsd":2240796,"volume24hUsd":3798789,"bestVsPct":-0.3838},{"t":1793047721,"listed":343.91,"onchain":344.0936,"premiumPct":0.0534,"liquidityUsd":2240094,"volume24hUsd":3798290,"bestVsPct":-0.3838},{"t":1793048121,"listed":343.91,"onchain":344.0798,"premiumPct":0.0494,"liquidityUsd":2239894,"volume24hUsd":3798720,"bestVsPct":-0.3838},{"t":1793048321,"listed":343.91,"onchain":344.0927,"premiumPct":0.0531,"liquidityUsd":2239891,"volume24hUsd":3798228,"bestVsPct":-0.3838},{"t":1793048801,"listed":343.91,"onchain":344.1044,"premiumPct":0.0565,"liquidityUsd":2240020,"volume24hUsd":3760300,"bestVsPct":-0.3838},{"t":1793049202,"listed":343.91,"onchain":349.9856,"premiumPct":1.7666,"liquidityUsd":2257552,"volume24hUsd":3760124,"bestVsPct":-0.3838},{"t":1793049294,"listed":343.91,"onchain":350.0383,"premiumPct":1.7819,"liquidityUsd":2257865,"volume24hUsd":3760410,"bestVsPct":-0.3838},{"t":1793049402,"listed":343.91,"onchain":350.0479,"premiumPct":1.7847,"liquidityUsd":2257872,"volume24hUsd":3760577,"bestVsPct":-0.3838},{"t":1793049502,"listed":343.91,"onchain":350.0543,"premiumPct":1.7866,"liquidityUsd":2257876,"volume24hUsd":3759587,"bestVsPct":-0.3838},{"t":1793049682,"listed":343.91,"onchain":349.9415,"premiumPct":1.7538,"liquidityUsd":2257452,"volume24hUsd":3760577,"bestVsPct":-0.3838},{"t":1793049715,"listed":343.91,"onchain":349.9415,"premiumPct":1.7538,"liquidityUsd":2257452,"volume24hUsd":3760577,"bestVsPct":-0.3838},{"t":1793049922,"listed":343.91,"onchain":349.9402,"premiumPct":1.7534,"liquidityUsd":2257446,"volume24hUsd":3758766,"bestVsPct":-0.3838},{"t":1793049939,"listed":343.91,"onchain":350.0117,"premiumPct":1.7742,"liquidityUsd":2258066,"volume24hUsd":3758418,"bestVsPct":-0.3838},{"t":1793050120,"listed":343.91,"onchain":350.0002,"premiumPct":1.7709,"liquidityUsd":2258039,"volume24hUsd":3758444,"bestVsPct":-0.3838},{"t":1793050159,"listed":343.91,"onchain":350.0002,"premiumPct":1.7709,"liquidityUsd":2258039,"volume24hUsd":3758444,"bestVsPct":-0.3838},{"t":1793050162,"listed":343.91,"onchain":350.0002,"premiumPct":1.7709,"liquidityUsd":2258039,"volume24hUsd":3758444,"bestVsPct":-0.3838},{"t":1793050297,"listed":343.91,"onchain":344.0237,"premiumPct":0.0331,"liquidityUsd":2239597,"volume24hUsd":3764485,"bestVsPct":-0.3838},{"t":1793050517,"listed":343.91,"onchain":344.0204,"premiumPct":0.0321,"liquidityUsd":2239695,"volume24hUsd":3764588,"bestVsPct":-0.3838},{"t":1793050619,"listed":343.91,"onchain":343.956,"premiumPct":0.0134,"liquidityUsd":2239653,"volume24hUsd":3766328,"bestVsPct":-0.3838},{"t":1793050657,"listed":343.91,"onchain":343.9377,"premiumPct":0.0081,"liquidityUsd":2239640,"volume24hUsd":3766869,"bestVsPct":-0.3838},{"t":1793050842,"listed":343.91,"onchain":343.9294,"premiumPct":0.0056,"liquidityUsd":2239637,"volume24hUsd":3767045,"bestVsPct":-0.3838},{"t":1793050938,"listed":343.91,"onchain":343.9373,"premiumPct":0.0079,"liquidityUsd":2239744,"volume24hUsd":3766990,"bestVsPct":-0.3838},{"t":1793051077,"listed":343.91,"onchain":344.0389,"premiumPct":0.0375,"liquidityUsd":2240371,"volume24hUsd":3767158,"bestVsPct":-0.3838},{"t":1793051089,"listed":343.91,"onchain":343.94,"premiumPct":0.0087,"liquidityUsd":2239949,"volume24hUsd":3769210,"bestVsPct":-0.3838},{"t":1793051308,"listed":343.91,"onchain":343.9157,"premiumPct":0.0017,"liquidityUsd":2239865,"volume24hUsd":3771671,"bestVsPct":-0.3838},{"t":1793051357,"listed":343.91,"onchain":343.9014,"premiumPct":-0.0025,"liquidityUsd":2239856,"volume24hUsd":3772067,"bestVsPct":-0.3838},{"t":1793051443,"listed":343.91,"onchain":343.8842,"premiumPct":-0.0075,"liquidityUsd":2239811,"volume24hUsd":3772459,"bestVsPct":-0.3838},{"t":1793051557,"listed":343.91,"onchain":343.8334,"premiumPct":-0.0223,"liquidityUsd":2240326,"volume24hUsd":3775237,"bestVsPct":-0.3838},{"t":1793051838,"listed":343.91,"onchain":343.8726,"premiumPct":-0.0109,"liquidityUsd":2239735,"volume24hUsd":3773630,"bestVsPct":-0.3838},{"t":1793051976,"listed":343.91,"onchain":343.8726,"premiumPct":-0.0109,"liquidityUsd":2239736,"volume24hUsd":3770751,"bestVsPct":-0.3838},{"t":1793052050,"listed":343.91,"onchain":343.8248,"premiumPct":-0.0248,"liquidityUsd":2239427,"volume24hUsd":3736921,"bestVsPct":-0.3838},{"t":1793052164,"listed":343.91,"onchain":343.8264,"premiumPct":-0.0243,"liquidityUsd":2239342,"volume24hUsd":3731893,"bestVsPct":-0.3838},{"t":1793052258,"listed":343.91,"onchain":343.7208,"premiumPct":-0.055,"liquidityUsd":2239710,"volume24hUsd":3730739,"bestVsPct":-0.3838},{"t":1793052396,"listed":343.91,"onchain":343.7436,"premiumPct":-0.0484,"liquidityUsd":2239316,"volume24hUsd":3726012,"bestVsPct":-0.3838},{"t":1793052524,"listed":343.91,"onchain":343.7728,"premiumPct":-0.0399,"liquidityUsd":2239338,"volume24hUsd":3725831,"bestVsPct":-0.3838},{"t":1793052618,"listed":343.91,"onchain":343.735,"premiumPct":-0.0509,"liquidityUsd":2239116,"volume24hUsd":3724970,"bestVsPct":-0.3838},{"t":1793052756,"listed":343.91,"onchain":343.6728,"premiumPct":-0.069,"liquidityUsd":2239695,"volume24hUsd":3725343,"bestVsPct":-0.3838},{"t":1793052764,"listed":343.91,"onchain":343.6728,"premiumPct":-0.069,"liquidityUsd":2239695,"volume24hUsd":3725343,"bestVsPct":-0.3838},{"t":1793053041,"listed":343.91,"onchain":343.5903,"premiumPct":-0.093,"liquidityUsd":2238359,"volume24hUsd":3722551,"bestVsPct":-0.3838},{"t":1793053124,"listed":343.91,"onchain":343.5809,"premiumPct":-0.0957,"liquidityUsd":2238337,"volume24hUsd":3722500,"bestVsPct":-0.3838},{"t":1793053177,"listed":343.91,"onchain":343.5406,"premiumPct":-0.1074,"liquidityUsd":2238107,"volume24hUsd":3722721,"bestVsPct":-0.3838},{"t":1793053397,"listed":343.91,"onchain":343.3716,"premiumPct":-0.1566,"liquidityUsd":2238252,"volume24hUsd":3724137,"bestVsPct":-0.3838},{"t":1793053538,"listed":343.91,"onchain":343.3502,"premiumPct":-0.1628,"liquidityUsd":2237544,"volume24hUsd":3725371,"bestVsPct":-0.3838},{"t":1793053644,"listed":343.91,"onchain":343.3678,"premiumPct":-0.1577,"liquidityUsd":2237663,"volume24hUsd":3723674,"bestVsPct":-0.3838},{"t":1793053757,"listed":343.91,"onchain":343.3682,"premiumPct":-0.1575,"liquidityUsd":2237664,"volume24hUsd":3717899,"bestVsPct":-0.3838},{"t":1793053889,"listed":343.91,"onchain":343.3958,"premiumPct":-0.1495,"liquidityUsd":2237646,"volume24hUsd":3718237,"bestVsPct":-0.3838},{"t":1793053956,"listed":343.91,"onchain":343.4348,"premiumPct":-0.1382,"liquidityUsd":2237676,"volume24hUsd":3718996,"bestVsPct":-0.3838},{"t":1793054084,"listed":343.91,"onchain":343.4268,"premiumPct":-0.1405,"liquidityUsd":2237673,"volume24hUsd":3718884,"bestVsPct":-0.3838},{"t":1793054178,"listed":343.91,"onchain":343.3912,"premiumPct":-0.1509,"liquidityUsd":2238233,"volume24hUsd":3719025,"bestVsPct":-0.3838},{"t":1793054316,"listed":343.91,"onchain":343.3771,"premiumPct":-0.155,"liquidityUsd":2238223,"volume24hUsd":3717719,"bestVsPct":-0.3838},{"t":1793054324,"listed":343.91,"onchain":343.3771,"premiumPct":-0.155,"liquidityUsd":2238223,"volume24hUsd":3717719,"bestVsPct":-0.3838},{"t":1793054456,"listed":343.91,"onchain":343.3771,"premiumPct":-0.155,"liquidityUsd":2238223,"volume24hUsd":3717719,"bestVsPct":-0.3838},{"t":1793054739,"listed":343.91,"onchain":343.4166,"premiumPct":-0.1435,"liquidityUsd":2238585,"volume24hUsd":3717937,"bestVsPct":-0.3838},{"t":1793055101,"listed":343.91,"onchain":343.4186,"premiumPct":-0.1429,"liquidityUsd":2238621,"volume24hUsd":3708150,"bestVsPct":-0.3838},{"t":1793055322,"listed":343.91,"onchain":343.4414,"premiumPct":-0.1363,"liquidityUsd":2238837,"volume24hUsd":3705177,"bestVsPct":-0.3838},{"t":1793055470,"listed":343.91,"onchain":343.4414,"premiumPct":-0.1363,"liquidityUsd":2238837,"volume24hUsd":3703274,"bestVsPct":-0.3838},{"t":1793055608,"listed":343.91,"onchain":343.4522,"premiumPct":-0.1331,"liquidityUsd":2238846,"volume24hUsd":3702638,"bestVsPct":-0.3838},{"t":1793055683,"listed":343.91,"onchain":343.4844,"premiumPct":-0.1238,"liquidityUsd":2238703,"volume24hUsd":3668294,"bestVsPct":-0.3838},{"t":1793055833,"listed":343.91,"onchain":343.584,"premiumPct":-0.0948,"liquidityUsd":2238716,"volume24hUsd":3671904,"bestVsPct":-0.3838},{"t":1793055851,"listed":343.91,"onchain":343.584,"premiumPct":-0.0948,"liquidityUsd":2238716,"volume24hUsd":3671904,"bestVsPct":-0.3838},{"t":1793055885,"listed":343.91,"onchain":343.584,"premiumPct":-0.0948,"liquidityUsd":2238716,"volume24hUsd":3671489,"bestVsPct":-0.3838},{"t":1793056056,"listed":343.91,"onchain":343.5163,"premiumPct":-0.1145,"liquidityUsd":2237570,"volume24hUsd":3660633,"bestVsPct":-0.3838},{"t":1793056165,"listed":343.91,"onchain":343.4785,"premiumPct":-0.1255,"liquidityUsd":2237544,"volume24hUsd":3661077,"bestVsPct":-0.3838},{"t":1793056278,"listed":343.91,"onchain":343.5027,"premiumPct":-0.1184,"liquidityUsd":2236751,"volume24hUsd":3666973,"bestVsPct":-0.3838},{"t":1793056384,"listed":343.91,"onchain":343.4996,"premiumPct":-0.1193,"liquidityUsd":2236749,"volume24hUsd":3666346,"bestVsPct":-0.3838},{"t":1793056416,"listed":343.91,"onchain":343.4996,"premiumPct":-0.1193,"liquidityUsd":2236749,"volume24hUsd":3666239,"bestVsPct":-0.3838},{"t":1793056606,"listed":343.91,"onchain":343.4813,"premiumPct":-0.1247,"liquidityUsd":2236852,"volume24hUsd":3664029,"bestVsPct":-0.3838},{"t":1793056637,"listed":343.91,"onchain":343.4813,"premiumPct":-0.1247,"liquidityUsd":2236852,"volume24hUsd":3663253,"bestVsPct":-0.3838},{"t":1793056776,"listed":343.91,"onchain":343.4651,"premiumPct":-0.1294,"liquidityUsd":2236838,"volume24hUsd":3660561,"bestVsPct":-0.3838},{"t":1793056975,"listed":343.91,"onchain":343.4985,"premiumPct":-0.1197,"liquidityUsd":2236531,"volume24hUsd":3660680,"bestVsPct":-0.3838},{"t":1793057127,"listed":343.91,"onchain":343.5218,"premiumPct":-0.1129,"liquidityUsd":2236673,"volume24hUsd":3659248,"bestVsPct":-0.3838},{"t":1793057182,"listed":343.91,"onchain":343.5018,"premiumPct":-0.1187,"liquidityUsd":2237518,"volume24hUsd":3656499,"bestVsPct":-0.3838},{"t":1793057316,"listed":343.91,"onchain":343.4432,"premiumPct":-0.1357,"liquidityUsd":2237427,"volume24hUsd":3639884,"bestVsPct":-0.3838},{"t":1793057326,"listed":343.91,"onchain":343.4432,"premiumPct":-0.1357,"liquidityUsd":2237427,"volume24hUsd":3639884,"bestVsPct":-0.3838},{"t":1793057457,"listed":343.91,"onchain":343.4501,"premiumPct":-0.1337,"liquidityUsd":2238438,"volume24hUsd":3635113,"bestVsPct":-0.3838},{"t":1793057571,"listed":343.91,"onchain":343.5734,"premiumPct":-0.0979,"liquidityUsd":2239354,"volume24hUsd":3630302,"bestVsPct":-0.3838},{"t":1793057661,"listed":343.91,"onchain":343.5765,"premiumPct":-0.097,"liquidityUsd":2239362,"volume24hUsd":3623925,"bestVsPct":-0.3838},{"t":1793057797,"listed":343.91,"onchain":343.5536,"premiumPct":-0.1036,"liquidityUsd":2239371,"volume24hUsd":3623090,"bestVsPct":-0.3838},{"t":1793058016,"listed":343.91,"onchain":343.6191,"premiumPct":-0.0846,"liquidityUsd":2240232,"volume24hUsd":3622238,"bestVsPct":-0.3838},{"t":1793058156,"listed":343.91,"onchain":343.6246,"premiumPct":-0.083,"liquidityUsd":2240244,"volume24hUsd":3618048,"bestVsPct":-0.3838},{"t":1793058171,"listed":343.91,"onchain":343.6246,"premiumPct":-0.083,"liquidityUsd":2240244,"volume24hUsd":3598303,"bestVsPct":-0.3838},{"t":1793058358,"listed":343.91,"onchain":343.6131,"premiumPct":-0.0863,"liquidityUsd":2240193,"volume24hUsd":3587784,"bestVsPct":-0.3838},{"t":1793058406,"listed":343.91,"onchain":343.6194,"premiumPct":-0.0845,"liquidityUsd":2240194,"volume24hUsd":3584757,"bestVsPct":-0.3838},{"t":1793058436,"listed":343.91,"onchain":343.6194,"premiumPct":-0.0845,"liquidityUsd":2240194,"volume24hUsd":3584757,"bestVsPct":-0.3838},{"t":1793058575,"listed":343.91,"onchain":343.6194,"premiumPct":-0.0845,"liquidityUsd":2240194,"volume24hUsd":3583301,"bestVsPct":-0.3838},{"t":1793058684,"listed":343.91,"onchain":343.6585,"premiumPct":-0.0731,"liquidityUsd":2240352,"volume24hUsd":3581929,"bestVsPct":-0.3838},{"t":1793058801,"listed":343.91,"onchain":343.6585,"premiumPct":-0.0731,"liquidityUsd":2240352,"volume24hUsd":3581083,"bestVsPct":-0.3838},{"t":1793058926,"listed":343.91,"onchain":343.6479,"premiumPct":-0.0762,"liquidityUsd":2240320,"volume24hUsd":3576544,"bestVsPct":-0.3838},{"t":1793058954,"listed":343.91,"onchain":343.6479,"premiumPct":-0.0762,"liquidityUsd":2240320,"volume24hUsd":3572923,"bestVsPct":-0.3838},{"t":1793059088,"listed":343.91,"onchain":343.6098,"premiumPct":-0.0873,"liquidityUsd":2240176,"volume24hUsd":3566298,"bestVsPct":-0.3838},{"t":1793059166,"listed":343.91,"onchain":343.6119,"premiumPct":-0.0867,"liquidityUsd":2240184,"volume24hUsd":3564195,"bestVsPct":-0.3838},{"t":1793059300,"listed":347.73,"onchain":346.1924,"premiumPct":-0.4422,"liquidityUsd":2250186,"volume24hUsd":3486438,"bestVsPct":-1.4782},{"t":1793059366,"listed":343.91,"onchain":346.2122,"premiumPct":0.6694,"liquidityUsd":2250385,"volume24hUsd":3485604,"bestVsPct":-0.3838},{"t":1793059516,"listed":347.73,"onchain":346.292,"premiumPct":-0.4135,"liquidityUsd":2250830,"volume24hUsd":3487377,"bestVsPct":-1.4782},{"t":1793059629,"listed":347.73,"onchain":346.2716,"premiumPct":-0.4194,"liquidityUsd":2250078,"volume24hUsd":3480331,"bestVsPct":-1.4782},{"t":1793059655,"listed":347.73,"onchain":346.2716,"premiumPct":-0.4194,"liquidityUsd":2250078,"volume24hUsd":3480331,"bestVsPct":-1.4782},{"t":1793059847,"listed":347.73,"onchain":346.2673,"premiumPct":-0.4206,"liquidityUsd":2250074,"volume24hUsd":3462004,"bestVsPct":-1.4782},{"t":1793059878,"listed":347.73,"onchain":346.2673,"premiumPct":-0.4206,"liquidityUsd":2250074,"volume24hUsd":3462004,"bestVsPct":-1.4782},{"t":1793060021,"listed":347.73,"onchain":346.2135,"premiumPct":-0.4361,"liquidityUsd":2250677,"volume24hUsd":3443807,"bestVsPct":-1.4782},{"t":1793060087,"listed":347.73,"onchain":346.2456,"premiumPct":-0.4269,"liquidityUsd":2250989,"volume24hUsd":3429898,"bestVsPct":-1.4782},{"t":1793060296,"listed":347.73,"onchain":346.2361,"premiumPct":-0.4296,"liquidityUsd":2250974,"volume24hUsd":3408502,"bestVsPct":-1.4782},{"t":1793060344,"listed":347.73,"onchain":346.2313,"premiumPct":-0.431,"liquidityUsd":2250956,"volume24hUsd":3406066,"bestVsPct":-1.4782},{"t":1793060496,"listed":347.73,"onchain":346.2151,"premiumPct":-0.4357,"liquidityUsd":2251007,"volume24hUsd":3402123,"bestVsPct":-1.4782},{"t":1793060568,"listed":347.73,"onchain":346.2101,"premiumPct":-0.4371,"liquidityUsd":2250991,"volume24hUsd":3398764,"bestVsPct":-1.4782},{"t":1793060808,"listed":347.73,"onchain":346.2265,"premiumPct":-0.4324,"liquidityUsd":2250383,"volume24hUsd":3395996,"bestVsPct":-1.4782},{"t":1793060836,"listed":347.73,"onchain":346.2136,"premiumPct":-0.4361,"liquidityUsd":2250324,"volume24hUsd":3396171,"bestVsPct":-1.4782},{"t":1793060976,"listed":347.73,"onchain":346.15,"premiumPct":-0.4544,"liquidityUsd":2249882,"volume24hUsd":3397110,"bestVsPct":-1.4782},{"t":1793061048,"listed":347.73,"onchain":346.1488,"premiumPct":-0.4547,"liquidityUsd":2249125,"volume24hUsd":3395590,"bestVsPct":-1.4782},{"t":1793061202,"listed":347.73,"onchain":346.1419,"premiumPct":-0.4567,"liquidityUsd":2250467,"volume24hUsd":3394649,"bestVsPct":-1.4782},{"t":1793061257,"listed":347.73,"onchain":346.156,"premiumPct":-0.4527,"liquidityUsd":2250481,"volume24hUsd":3395106,"bestVsPct":-1.4782},{"t":1793061288,"listed":347.73,"onchain":346.1608,"premiumPct":-0.4513,"liquidityUsd":2250497,"volume24hUsd":3394497,"bestVsPct":-1.4782},{"t":1793061568,"listed":347.73,"onchain":346.185,"premiumPct":-0.4443,"liquidityUsd":2250095,"volume24hUsd":3395807,"bestVsPct":-1.4782},{"t":1793061758,"listed":347.73,"onchain":346.2282,"premiumPct":-0.4319,"liquidityUsd":2252017,"volume24hUsd":3388710,"bestVsPct":-1.4782},{"t":1793061978,"listed":347.73,"onchain":346.2283,"premiumPct":-0.4319,"liquidityUsd":2252017,"volume24hUsd":3387951,"bestVsPct":-1.4782},{"t":1793062053,"listed":347.73,"onchain":346.2285,"premiumPct":-0.4318,"liquidityUsd":2252018,"volume24hUsd":3386895,"bestVsPct":-1.4782},{"t":1793062177,"listed":347.73,"onchain":346.2285,"premiumPct":-0.4318,"liquidityUsd":2252018,"volume24hUsd":3384535,"bestVsPct":-1.4782},{"t":1793062266,"listed":347.73,"onchain":346.2288,"premiumPct":-0.4317,"liquidityUsd":2252018,"volume24hUsd":3383821,"bestVsPct":-1.4782},{"t":1793062476,"listed":347.73,"onchain":346.2259,"premiumPct":-0.4325,"liquidityUsd":2252009,"volume24hUsd":3380729,"bestVsPct":-1.4782},{"t":1793062488,"listed":347.73,"onchain":346.1717,"premiumPct":-0.4481,"liquidityUsd":2251766,"volume24hUsd":3381475,"bestVsPct":-1.4782},{"t":1793062619,"listed":347.73,"onchain":346.1337,"premiumPct":-0.4591,"liquidityUsd":2251953,"volume24hUsd":3379702,"bestVsPct":-1.4782},{"t":1793062756,"listed":347.73,"onchain":346.1383,"premiumPct":-0.4577,"liquidityUsd":2252332,"volume24hUsd":3378162,"bestVsPct":-1.4782},{"t":1793062769,"listed":347.73,"onchain":346.1383,"premiumPct":-0.4577,"liquidityUsd":2252332,"volume24hUsd":3378162,"bestVsPct":-1.4782},{"t":1793062896,"listed":347.73,"onchain":346.1502,"premiumPct":-0.4543,"liquidityUsd":2252311,"volume24hUsd":3340537,"bestVsPct":-1.4782},{"t":1793063088,"listed":347.73,"onchain":346.1492,"premiumPct":-0.4546,"liquidityUsd":2252311,"volume24hUsd":3337852,"bestVsPct":-1.4782},{"t":1793063196,"listed":347.73,"onchain":346.1492,"premiumPct":-0.4546,"liquidityUsd":2252311,"volume24hUsd":3333057,"bestVsPct":-1.4782},{"t":1793063334,"listed":347.73,"onchain":346.1123,"premiumPct":-0.4652,"liquidityUsd":2252281,"volume24hUsd":3332514,"bestVsPct":-1.4782},{"t":1793063478,"listed":347.73,"onchain":346.1584,"premiumPct":-0.452,"liquidityUsd":2252559,"volume24hUsd":3317557,"bestVsPct":-1.4782},{"t":1793063609,"listed":347.73,"onchain":346.1465,"premiumPct":-0.4554,"liquidityUsd":2252547,"volume24hUsd":3314493,"bestVsPct":-1.4782},{"t":1793063615,"listed":347.73,"onchain":346.1465,"premiumPct":-0.4554,"liquidityUsd":2252547,"volume24hUsd":3314493,"bestVsPct":-1.4782},{"t":1793063831,"listed":347.73,"onchain":346.1799,"premiumPct":-0.4458,"liquidityUsd":2252691,"volume24hUsd":3307261,"bestVsPct":-1.4782},{"t":1793063841,"listed":347.73,"onchain":346.1799,"premiumPct":-0.4458,"liquidityUsd":2252691,"volume24hUsd":3307261,"bestVsPct":-1.4782},{"t":1793063976,"listed":347.73,"onchain":346.2092,"premiumPct":-0.4374,"liquidityUsd":2252720,"volume24hUsd":3302538,"bestVsPct":-1.4782},{"t":1793064049,"listed":347.73,"onchain":346.1339,"premiumPct":-0.459,"liquidityUsd":2252230,"volume24hUsd":3301688,"bestVsPct":-1.4782},{"t":1793064201,"listed":347.73,"onchain":346.2401,"premiumPct":-0.4285,"liquidityUsd":2253190,"volume24hUsd":3300397,"bestVsPct":-1.4782},{"t":1793064289,"listed":347.73,"onchain":346.285,"premiumPct":-0.4156,"liquidityUsd":2253242,"volume24hUsd":3296100,"bestVsPct":-1.4782},{"t":1793064337,"listed":347.73,"onchain":346.2174,"premiumPct":-0.435,"liquidityUsd":2252004,"volume24hUsd":3296388,"bestVsPct":-1.4782},{"t":1793064529,"listed":347.73,"onchain":346.1778,"premiumPct":-0.4464,"liquidityUsd":2251969,"volume24hUsd":3291825,"bestVsPct":-1.4782},{"t":1793064617,"listed":347.73,"onchain":346.16,"premiumPct":-0.4515,"liquidityUsd":2252658,"volume24hUsd":3290497,"bestVsPct":-1.4782},{"t":1793064756,"listed":347.73,"onchain":346.1214,"premiumPct":-0.4626,"liquidityUsd":2251775,"volume24hUsd":3290415,"bestVsPct":-1.4782},{"t":1793064787,"listed":343.91,"onchain":346.143,"premiumPct":0.6493,"liquidityUsd":2251795,"volume24hUsd":3291249,"bestVsPct":-0.3838},{"t":1793064982,"listed":343.91,"onchain":346.0805,"premiumPct":0.6311,"liquidityUsd":2250697,"volume24hUsd":3292745,"bestVsPct":-0.3838},{"t":1793065010,"listed":343.91,"onchain":346.0751,"premiumPct":0.6296,"liquidityUsd":2250692,"volume24hUsd":3292435,"bestVsPct":-0.3838},{"t":1793065129,"listed":343.91,"onchain":346.0561,"premiumPct":0.624,"liquidityUsd":2250670,"volume24hUsd":3287495,"bestVsPct":-0.3838},{"t":1793065341,"listed":343.91,"onchain":346.0683,"premiumPct":0.6276,"liquidityUsd":2252539,"volume24hUsd":3286475,"bestVsPct":-0.3838},{"t":1793065491,"listed":343.91,"onchain":346.0254,"premiumPct":0.6151,"liquidityUsd":2252731,"volume24hUsd":3286215,"bestVsPct":-0.3838},{"t":1793065493,"listed":343.91,"onchain":346.0254,"premiumPct":0.6151,"liquidityUsd":2252731,"volume24hUsd":3286215,"bestVsPct":-0.3838},{"t":1793065696,"listed":343.91,"onchain":346.08,"premiumPct":0.631,"liquidityUsd":2252911,"volume24hUsd":3282430,"bestVsPct":-0.3838},{"t":1793065838,"listed":343.91,"onchain":346.1016,"premiumPct":0.6373,"liquidityUsd":2252933,"volume24hUsd":3278698,"bestVsPct":-0.3838},{"t":1793065854,"listed":343.91,"onchain":346.1081,"premiumPct":0.6391,"liquidityUsd":2252912,"volume24hUsd":3279111,"bestVsPct":-0.3838},{"t":1793066010,"listed":343.91,"onchain":346.1636,"premiumPct":0.6553,"liquidityUsd":2252968,"volume24hUsd":3275599,"bestVsPct":-0.3838},{"t":1793066056,"listed":343.91,"onchain":346.1809,"premiumPct":0.6603,"liquidityUsd":2252984,"volume24hUsd":3276249,"bestVsPct":-0.3838},{"t":1793066196,"listed":343.91,"onchain":346.0178,"premiumPct":0.6129,"liquidityUsd":2251957,"volume24hUsd":3274502,"bestVsPct":-0.3838},{"t":1793066227,"listed":343.91,"onchain":346.0145,"premiumPct":0.6119,"liquidityUsd":2251954,"volume24hUsd":3272343,"bestVsPct":-0.3838},{"t":1793066675,"listed":343.91,"onchain":346.0617,"premiumPct":0.6257,"liquidityUsd":2252098,"volume24hUsd":3250346,"bestVsPct":-0.3838},{"t":1793066827,"listed":343.91,"onchain":346.102,"premiumPct":0.6374,"liquidityUsd":2252124,"volume24hUsd":3253161,"bestVsPct":-0.3838},{"t":1793066957,"listed":343.91,"onchain":346.0524,"premiumPct":0.623,"liquidityUsd":2252083,"volume24hUsd":3254464,"bestVsPct":-0.3838},{"t":1793067050,"listed":343.91,"onchain":346.0594,"premiumPct":0.625,"liquidityUsd":2252036,"volume24hUsd":3255188,"bestVsPct":-0.3838},{"t":1793067096,"listed":343.91,"onchain":346.0594,"premiumPct":0.625,"liquidityUsd":2252036,"volume24hUsd":3255188,"bestVsPct":-0.3838},{"t":1793067308,"listed":343.91,"onchain":346.0495,"premiumPct":0.6221,"liquidityUsd":2252089,"volume24hUsd":3256380,"bestVsPct":-0.3838},{"t":1793067377,"listed":343.91,"onchain":346.0527,"premiumPct":0.623,"liquidityUsd":2252093,"volume24hUsd":3257739,"bestVsPct":-0.3838},{"t":1793067524,"listed":343.91,"onchain":346.0754,"premiumPct":0.6296,"liquidityUsd":2252114,"volume24hUsd":3258208,"bestVsPct":-0.3838},{"t":1793067531,"listed":343.91,"onchain":346.0754,"premiumPct":0.6296,"liquidityUsd":2252114,"volume24hUsd":3258208,"bestVsPct":-0.3838},{"t":1793067577,"listed":343.91,"onchain":346.0754,"premiumPct":0.6296,"liquidityUsd":2252114,"volume24hUsd":3257497,"bestVsPct":-0.3838},{"t":1793067771,"listed":343.91,"onchain":346.0876,"premiumPct":0.6332,"liquidityUsd":2251444,"volume24hUsd":3257488,"bestVsPct":-0.3838},{"t":1793067820,"listed":343.91,"onchain":346.0876,"premiumPct":0.6332,"liquidityUsd":2251445,"volume24hUsd":3257123,"bestVsPct":-0.3838},{"t":1793068028,"listed":343.91,"onchain":346.0909,"premiumPct":0.6341,"liquidityUsd":2251427,"volume24hUsd":3258046,"bestVsPct":-0.3838},{"t":1793068096,"listed":343.91,"onchain":346.1051,"premiumPct":0.6383,"liquidityUsd":2251437,"volume24hUsd":3258277,"bestVsPct":-0.3838},{"t":1793068291,"listed":343.91,"onchain":346.1341,"premiumPct":0.6467,"liquidityUsd":2252172,"volume24hUsd":3257889,"bestVsPct":-0.3838},{"t":1793068357,"listed":343.91,"onchain":346.1341,"premiumPct":0.6467,"liquidityUsd":2252172,"volume24hUsd":3257277,"bestVsPct":-0.3838},{"t":1793068491,"listed":343.91,"onchain":353.5732,"premiumPct":2.8098,"liquidityUsd":2293820,"volume24hUsd":3270626,"bestVsPct":-0.3838},{"t":1793068577,"listed":343.91,"onchain":353.6192,"premiumPct":2.8232,"liquidityUsd":2293855,"volume24hUsd":3269441,"bestVsPct":-0.3838},{"t":1793068716,"listed":343.91,"onchain":353.6125,"premiumPct":2.8212,"liquidityUsd":2293850,"volume24hUsd":3268725,"bestVsPct":-0.3838},{"t":1793068731,"listed":343.91,"onchain":353.6125,"premiumPct":2.8212,"liquidityUsd":2293850,"volume24hUsd":3268725,"bestVsPct":-0.3838},{"t":1793068936,"listed":343.91,"onchain":353.6165,"premiumPct":2.8224,"liquidityUsd":2293868,"volume24hUsd":3270626,"bestVsPct":-0.3838},{"t":1793069075,"listed":343.91,"onchain":353.5749,"premiumPct":2.8103,"liquidityUsd":2293708,"volume24hUsd":3271461,"bestVsPct":-0.3838},{"t":1793069300,"listed":343.91,"onchain":353.6235,"premiumPct":2.8244,"liquidityUsd":2293968,"volume24hUsd":3270443,"bestVsPct":-0.3838},{"t":1793069443,"listed":343.91,"onchain":353.6235,"premiumPct":2.8244,"liquidityUsd":2293968,"volume24hUsd":3269689,"bestVsPct":-0.3838},{"t":1793069656,"listed":343.91,"onchain":353.6182,"premiumPct":2.8229,"liquidityUsd":2292912,"volume24hUsd":3270375,"bestVsPct":-0.3838},{"t":1793069786,"listed":343.91,"onchain":343.554,"premiumPct":-0.1035,"liquidityUsd":2263702,"volume24hUsd":3276666,"bestVsPct":-0.3838},{"t":1793070796,"listed":343.91,"onchain":356.9036,"premiumPct":3.7782,"liquidityUsd":2309697,"volume24hUsd":3242613,"bestVsPct":-0.3838},{"t":1793070933,"listed":343.91,"onchain":356.9097,"premiumPct":3.78,"liquidityUsd":2309821,"volume24hUsd":3243377,"bestVsPct":-0.3838},{"t":1793070995,"listed":343.91,"onchain":356.9076,"premiumPct":3.7794,"liquidityUsd":2309819,"volume24hUsd":3243431,"bestVsPct":-0.3838},{"t":1793071132,"listed":343.91,"onchain":356.8992,"premiumPct":3.7769,"liquidityUsd":2310301,"volume24hUsd":3242992,"bestVsPct":-0.3838},{"t":1793071278,"listed":343.91,"onchain":356.8569,"premiumPct":3.7646,"liquidityUsd":2310096,"volume24hUsd":3241926,"bestVsPct":-0.3838},{"t":1793071373,"listed":343.91,"onchain":356.1343,"premiumPct":3.5545,"liquidityUsd":2287321,"volume24hUsd":3241621,"bestVsPct":-0.3838},{"t":1793071476,"listed":343.91,"onchain":356.7439,"premiumPct":3.7318,"liquidityUsd":2309682,"volume24hUsd":3241774,"bestVsPct":-0.3838},{"t":1793071654,"listed":343.91,"onchain":356.7931,"premiumPct":3.7461,"liquidityUsd":2309972,"volume24hUsd":3242963,"bestVsPct":-0.3838},{"t":1793071757,"listed":343.91,"onchain":356.768,"premiumPct":3.7388,"liquidityUsd":2309952,"volume24hUsd":3243628,"bestVsPct":-0.3838},{"t":1793071853,"listed":343.91,"onchain":356.768,"premiumPct":3.7388,"liquidityUsd":2309952,"volume24hUsd":3243023,"bestVsPct":-0.3838},{"t":1793071896,"listed":343.91,"onchain":356.768,"premiumPct":3.7388,"liquidityUsd":2309952,"volume24hUsd":3243023,"bestVsPct":-0.3838},{"t":1793072051,"listed":343.91,"onchain":356.7596,"premiumPct":3.7363,"liquidityUsd":2310060,"volume24hUsd":3243683,"bestVsPct":-0.3838},{"t":1793072116,"listed":343.91,"onchain":356.7465,"premiumPct":3.7325,"liquidityUsd":2310053,"volume24hUsd":3244016,"bestVsPct":-0.3838},{"t":1793072256,"listed":343.91,"onchain":356.7623,"premiumPct":3.7371,"liquidityUsd":2310274,"volume24hUsd":3243629,"bestVsPct":-0.3838},{"t":1793072333,"listed":343.91,"onchain":356.7623,"premiumPct":3.7371,"liquidityUsd":2310274,"volume24hUsd":3243460,"bestVsPct":-0.3838},{"t":1793072530,"listed":343.91,"onchain":356.7599,"premiumPct":3.7364,"liquidityUsd":2310261,"volume24hUsd":3243884,"bestVsPct":-0.3838},{"t":1793072536,"listed":343.91,"onchain":356.7599,"premiumPct":3.7364,"liquidityUsd":2310261,"volume24hUsd":3243884,"bestVsPct":-0.3838},{"t":1793072573,"listed":343.91,"onchain":356.7576,"premiumPct":3.7357,"liquidityUsd":2310254,"volume24hUsd":3243668,"bestVsPct":-0.3838},{"t":1793072738,"listed":343.91,"onchain":358.4517,"premiumPct":4.2283,"liquidityUsd":2318515,"volume24hUsd":3243952,"bestVsPct":-0.3838},{"t":1793072891,"listed":343.91,"onchain":358.4809,"premiumPct":4.2368,"liquidityUsd":2318540,"volume24hUsd":3244946,"bestVsPct":-0.3838},{"t":1793072933,"listed":343.91,"onchain":358.4827,"premiumPct":4.2374,"liquidityUsd":2318544,"volume24hUsd":3244942,"bestVsPct":-0.3838},{"t":1793072956,"listed":343.91,"onchain":358.4827,"premiumPct":4.2374,"liquidityUsd":2318544,"volume24hUsd":3244942,"bestVsPct":-0.3838},{"t":1793073131,"listed":343.91,"onchain":343.5373,"premiumPct":-0.1084,"liquidityUsd":2277172,"volume24hUsd":3245302,"bestVsPct":-0.3838},{"t":1793073156,"listed":343.91,"onchain":343.5373,"premiumPct":-0.1084,"liquidityUsd":2277172,"volume24hUsd":3245213,"bestVsPct":-0.3838},{"t":1793073190,"listed":343.91,"onchain":343.5373,"premiumPct":-0.1084,"liquidityUsd":2277172,"volume24hUsd":3245213,"bestVsPct":-0.3838},{"t":1793073382,"listed":343.91,"onchain":343.56,"premiumPct":-0.1018,"liquidityUsd":2277067,"volume24hUsd":3245107,"bestVsPct":-0.3838},{"t":1793073413,"listed":343.91,"onchain":343.5591,"premiumPct":-0.102,"liquidityUsd":2277068,"volume24hUsd":3244852,"bestVsPct":-0.3838},{"t":1793073517,"listed":343.91,"onchain":343.5711,"premiumPct":-0.0985,"liquidityUsd":2277091,"volume24hUsd":3245722,"bestVsPct":-0.3838},{"t":1793073773,"listed":343.91,"onchain":343.5444,"premiumPct":-0.1063,"liquidityUsd":2276980,"volume24hUsd":3193858,"bestVsPct":-0.3838},{"t":1793073796,"listed":343.91,"onchain":343.5444,"premiumPct":-0.1063,"liquidityUsd":2276980,"volume24hUsd":3193514,"bestVsPct":-0.3838},{"t":1793073996,"listed":343.91,"onchain":343.5178,"premiumPct":-0.114,"liquidityUsd":2276336,"volume24hUsd":3193393,"bestVsPct":-0.3838},{"t":1793074053,"listed":343.91,"onchain":343.5093,"premiumPct":-0.1165,"liquidityUsd":2276329,"volume24hUsd":3193658,"bestVsPct":-0.3838},{"t":1793074254,"listed":343.91,"onchain":343.5338,"premiumPct":-0.1094,"liquidityUsd":2276483,"volume24hUsd":3193687,"bestVsPct":-0.3838},{"t":1793074278,"listed":343.91,"onchain":343.5338,"premiumPct":-0.1094,"liquidityUsd":2276483,"volume24hUsd":3193687,"bestVsPct":-0.3838},{"t":1793074416,"listed":343.91,"onchain":343.5433,"premiumPct":-0.1066,"liquidityUsd":2276491,"volume24hUsd":3191858,"bestVsPct":-0.3838},{"t":1793074631,"listed":343.91,"onchain":343.5358,"premiumPct":-0.1088,"liquidityUsd":2275624,"volume24hUsd":3187652,"bestVsPct":-0.3838},{"t":1793074696,"listed":343.91,"onchain":343.5358,"premiumPct":-0.1088,"liquidityUsd":2275624,"volume24hUsd":3185761,"bestVsPct":-0.3838},{"t":1793074871,"listed":343.91,"onchain":343.5356,"premiumPct":-0.1089,"liquidityUsd":2275623,"volume24hUsd":3184402,"bestVsPct":-0.3838},{"t":1793074896,"listed":343.91,"onchain":343.5354,"premiumPct":-0.1089,"liquidityUsd":2276528,"volume24hUsd":3184402,"bestVsPct":-0.3838},{"t":1793075094,"listed":343.91,"onchain":343.5121,"premiumPct":-0.1157,"liquidityUsd":2275766,"volume24hUsd":3187061,"bestVsPct":-0.3838},{"t":1793075236,"listed":343.91,"onchain":343.5249,"premiumPct":-0.112,"liquidityUsd":2275782,"volume24hUsd":3186257,"bestVsPct":-0.3838},{"t":1793075334,"listed":343.91,"onchain":343.5292,"premiumPct":-0.1107,"liquidityUsd":2275785,"volume24hUsd":3186641,"bestVsPct":-0.3838},{"t":1793075376,"listed":343.91,"onchain":343.5196,"premiumPct":-0.1135,"liquidityUsd":2275778,"volume24hUsd":3186943,"bestVsPct":-0.3838},{"t":1793075573,"listed":343.91,"onchain":343.5007,"premiumPct":-0.119,"liquidityUsd":2275654,"volume24hUsd":3185331,"bestVsPct":-0.3838},{"t":1793075574,"listed":343.91,"onchain":343.5007,"premiumPct":-0.119,"liquidityUsd":2275654,"volume24hUsd":3185331,"bestVsPct":-0.3838},{"t":1793075854,"listed":343.91,"onchain":343.5275,"premiumPct":-0.1112,"liquidityUsd":2275743,"volume24hUsd":3185290,"bestVsPct":-0.3838},{"t":1793075860,"listed":343.91,"onchain":343.5275,"premiumPct":-0.1112,"liquidityUsd":2275743,"volume24hUsd":3185290,"bestVsPct":-0.3838},{"t":1793076054,"listed":343.91,"onchain":343.4839,"premiumPct":-0.1239,"liquidityUsd":2275377,"volume24hUsd":3185578,"bestVsPct":-0.3838},{"t":1793076055,"listed":343.91,"onchain":343.4839,"premiumPct":-0.1239,"liquidityUsd":2275377,"volume24hUsd":3185578,"bestVsPct":-0.3838},{"t":1793076181,"listed":343.91,"onchain":343.4504,"premiumPct":-0.1336,"liquidityUsd":2275216,"volume24hUsd":3188951,"bestVsPct":-0.3838},{"t":1793076256,"listed":343.91,"onchain":343.4504,"premiumPct":-0.1336,"liquidityUsd":2275216,"volume24hUsd":3188951,"bestVsPct":-0.3838},{"t":1793076295,"listed":343.91,"onchain":343.4504,"premiumPct":-0.1336,"liquidityUsd":2275216,"volume24hUsd":3188951,"bestVsPct":-0.3838},{"t":1793076396,"listed":343.91,"onchain":343.4194,"premiumPct":-0.1427,"liquidityUsd":2275769,"volume24hUsd":3190264,"bestVsPct":-0.3838},{"t":1793076535,"listed":343.91,"onchain":360.7659,"premiumPct":4.9013,"liquidityUsd":2327592,"volume24hUsd":3190443,"bestVsPct":-0.3838},{"t":1793076678,"listed":343.91,"onchain":360.7027,"premiumPct":4.8829,"liquidityUsd":2331194,"volume24hUsd":3190465,"bestVsPct":-0.3838},{"t":1793076775,"listed":343.91,"onchain":360.7027,"premiumPct":4.8829,"liquidityUsd":2331194,"volume24hUsd":3189834,"bestVsPct":-0.3838},{"t":1793076816,"listed":343.91,"onchain":360.7037,"premiumPct":4.8832,"liquidityUsd":2331195,"volume24hUsd":3189044,"bestVsPct":-0.3838},{"t":1793077015,"listed":343.91,"onchain":360.7017,"premiumPct":4.8826,"liquidityUsd":2331191,"volume24hUsd":3180390,"bestVsPct":-0.3838},{"t":1793077101,"listed":343.91,"onchain":360.6547,"premiumPct":4.8689,"liquidityUsd":2331047,"volume24hUsd":3181234,"bestVsPct":-0.3838},{"t":1793077302,"listed":343.91,"onchain":360.661,"premiumPct":4.8708,"liquidityUsd":2331251,"volume24hUsd":3108305,"bestVsPct":-0.3838},{"t":1793077357,"listed":343.91,"onchain":360.6445,"premiumPct":4.866,"liquidityUsd":2331237,"volume24hUsd":3108448,"bestVsPct":-0.3838},{"t":1793077495,"listed":343.91,"onchain":360.6636,"premiumPct":4.8715,"liquidityUsd":2331601,"volume24hUsd":3109791,"bestVsPct":-0.3838},{"t":1793077636,"listed":343.91,"onchain":360.6486,"premiumPct":4.8671,"liquidityUsd":2331580,"volume24hUsd":3110838,"bestVsPct":-0.3838},{"t":1793077735,"listed":343.91,"onchain":360.6468,"premiumPct":4.8666,"liquidityUsd":2331526,"volume24hUsd":3112093,"bestVsPct":-0.3838},{"t":1793077776,"listed":343.91,"onchain":360.6788,"premiumPct":4.8759,"liquidityUsd":2331553,"volume24hUsd":3113167,"bestVsPct":-0.3838},{"t":1793077973,"listed":343.91,"onchain":343.3961,"premiumPct":-0.1494,"liquidityUsd":2284593,"volume24hUsd":3113644,"bestVsPct":-0.3838},{"t":1793078096,"listed":343.91,"onchain":343.3961,"premiumPct":-0.1494,"liquidityUsd":2284594,"volume24hUsd":3113551,"bestVsPct":-0.3838},{"t":1793078116,"listed":343.91,"onchain":343.3961,"premiumPct":-0.1494,"liquidityUsd":2284594,"volume24hUsd":3113551,"bestVsPct":-0.3838},{"t":1793078256,"listed":343.91,"onchain":343.3609,"premiumPct":-0.1597,"liquidityUsd":2283617,"volume24hUsd":3123582,"bestVsPct":-0.3838},{"t":1793078336,"listed":343.91,"onchain":343.3651,"premiumPct":-0.1584,"liquidityUsd":2283620,"volume24hUsd":3123629,"bestVsPct":-0.3838},{"t":1793078536,"listed":343.91,"onchain":343.3375,"premiumPct":-0.1665,"liquidityUsd":2283495,"volume24hUsd":3123564,"bestVsPct":-0.3838},{"t":1793078576,"listed":343.91,"onchain":343.3345,"premiumPct":-0.1673,"liquidityUsd":2283488,"volume24hUsd":3123439,"bestVsPct":-0.3838},{"t":1793078676,"listed":343.91,"onchain":343.3362,"premiumPct":-0.1668,"liquidityUsd":2283489,"volume24hUsd":3123374,"bestVsPct":-0.3838},{"t":1793078956,"listed":343.91,"onchain":343.3437,"premiumPct":-0.1647,"liquidityUsd":2284086,"volume24hUsd":3123862,"bestVsPct":-0.3838},{"t":1793079056,"listed":343.91,"onchain":343.3315,"premiumPct":-0.1682,"liquidityUsd":2284036,"volume24hUsd":3124148,"bestVsPct":-0.3838},{"t":1793079156,"listed":343.91,"onchain":343.3477,"premiumPct":-0.1635,"liquidityUsd":2283795,"volume24hUsd":3126857,"bestVsPct":-0.3838},{"t":1793079296,"listed":343.91,"onchain":343.3276,"premiumPct":-0.1693,"liquidityUsd":2283780,"volume24hUsd":3128165,"bestVsPct":-0.3838},{"t":1793079436,"listed":343.91,"onchain":343.2958,"premiumPct":-0.1786,"liquidityUsd":2283619,"volume24hUsd":3128444,"bestVsPct":-0.3838},{"t":1793079576,"listed":343.91,"onchain":343.2833,"premiumPct":-0.1822,"liquidityUsd":2283560,"volume24hUsd":3116467,"bestVsPct":-0.3838},{"t":1793079776,"listed":343.91,"onchain":343.2635,"premiumPct":-0.188,"liquidityUsd":2283490,"volume24hUsd":3108242,"bestVsPct":-0.3838},{"t":1793079796,"listed":343.91,"onchain":343.265,"premiumPct":-0.1875,"liquidityUsd":2283494,"volume24hUsd":3108394,"bestVsPct":-0.3838},{"t":1793080001,"listed":343.91,"onchain":343.1187,"premiumPct":-0.2301,"liquidityUsd":2283197,"volume24hUsd":3110983,"bestVsPct":-0.3838},{"t":1793080016,"listed":343.91,"onchain":343.1187,"premiumPct":-0.2301,"liquidityUsd":2283197,"volume24hUsd":3110983,"bestVsPct":-0.3838},{"t":1793080222,"listed":343.91,"onchain":343.1154,"premiumPct":-0.231,"liquidityUsd":2283542,"volume24hUsd":3112763,"bestVsPct":-0.3867},{"t":1793080256,"listed":343.91,"onchain":343.1246,"premiumPct":-0.2284,"liquidityUsd":2283549,"volume24hUsd":3113042,"bestVsPct":-0.3838},{"t":1793080278,"listed":343.91,"onchain":343.1246,"premiumPct":-0.2284,"liquidityUsd":2283549,"volume24hUsd":3113042,"bestVsPct":-0.3838},{"t":1793080416,"listed":343.91,"onchain":343.1602,"premiumPct":-0.218,"liquidityUsd":2283730,"volume24hUsd":3113656,"bestVsPct":-0.3838},{"t":1793080496,"listed":343.91,"onchain":343.217,"premiumPct":-0.2015,"liquidityUsd":2283944,"volume24hUsd":3112333,"bestVsPct":-0.3838},{"t":1793080555,"listed":343.91,"onchain":343.217,"premiumPct":-0.2015,"liquidityUsd":2283944,"volume24hUsd":3112333,"bestVsPct":-0.3838},{"t":1793080727,"listed":343.91,"onchain":343.232,"premiumPct":-0.1971,"liquidityUsd":2284021,"volume24hUsd":3112527,"bestVsPct":-0.3838},{"t":1793080736,"listed":343.91,"onchain":343.232,"premiumPct":-0.1971,"liquidityUsd":2284021,"volume24hUsd":3112527,"bestVsPct":-0.3838},{"t":1793080761,"listed":343.91,"onchain":343.232,"premiumPct":-0.1971,"liquidityUsd":2284021,"volume24hUsd":3112527,"bestVsPct":-0.3838},{"t":1793080957,"listed":343.91,"onchain":343.2959,"premiumPct":-0.1786,"liquidityUsd":2284128,"volume24hUsd":3087443,"bestVsPct":-0.3838},{"t":1793080976,"listed":343.91,"onchain":343.3114,"premiumPct":-0.1741,"liquidityUsd":2284140,"volume24hUsd":3087926,"bestVsPct":-0.3838},{"t":1793081337,"listed":343.91,"onchain":343.3282,"premiumPct":-0.1692,"liquidityUsd":2284153,"volume24hUsd":3087025,"bestVsPct":-0.3838},{"t":1793081577,"listed":343.91,"onchain":343.2866,"premiumPct":-0.1813,"liquidityUsd":2284027,"volume24hUsd":3087746,"bestVsPct":-0.3838},{"t":1793081817,"listed":343.91,"onchain":343.3058,"premiumPct":-0.1757,"liquidityUsd":2283353,"volume24hUsd":3088003,"bestVsPct":-0.3838},{"t":1793082177,"listed":343.91,"onchain":343.3985,"premiumPct":-0.1487,"liquidityUsd":2283466,"volume24hUsd":3091980,"bestVsPct":-0.5815},{"t":1793082364,"listed":343.91,"onchain":343.298,"premiumPct":-0.178,"liquidityUsd":2282815,"volume24hUsd":3069570,"bestVsPct":-0.5815},{"t":1793082417,"listed":343.91,"onchain":343.2821,"premiumPct":-0.1826,"liquidityUsd":2282804,"volume24hUsd":3069733,"bestVsPct":-0.5815},{"t":1793082670,"listed":343.91,"onchain":343.2804,"premiumPct":-0.1831,"liquidityUsd":2282795,"volume24hUsd":3064372,"bestVsPct":-0.5815},{"t":1793082897,"listed":343.91,"onchain":343.2801,"premiumPct":-0.1832,"liquidityUsd":2282946,"volume24hUsd":3061416,"bestVsPct":-0.5815},{"t":1793083137,"listed":343.91,"onchain":343.3362,"premiumPct":-0.1668,"liquidityUsd":2283293,"volume24hUsd":3061871,"bestVsPct":-0.5815},{"t":1793083902,"listed":343.91,"onchain":343.3958,"premiumPct":-0.1495,"liquidityUsd":2282237,"volume24hUsd":3062265,"bestVsPct":-0.5815},{"t":1793084097,"listed":343.91,"onchain":343.3637,"premiumPct":-0.1588,"liquidityUsd":2282059,"volume24hUsd":3062950,"bestVsPct":-0.5815},{"t":1793084338,"listed":343.91,"onchain":343.3598,"premiumPct":-0.16,"liquidityUsd":2282788,"volume24hUsd":3059723,"bestVsPct":-0.5815},{"t":1793084578,"listed":343.91,"onchain":343.3056,"premiumPct":-0.1757,"liquidityUsd":2282584,"volume24hUsd":3008211,"bestVsPct":-0.5815},{"t":1793084831,"listed":343.91,"onchain":343.2907,"premiumPct":-0.1801,"liquidityUsd":2282403,"volume24hUsd":3006139,"bestVsPct":-0.5815},{"t":1793087219,"listed":343.91,"onchain":362.4483,"premiumPct":5.3905,"liquidityUsd":2338524,"volume24hUsd":3011086,"bestVsPct":-0.4362},{"t":1793087345,"listed":343.91,"onchain":362.417,"premiumPct":5.3813,"liquidityUsd":2338508,"volume24hUsd":3013804,"bestVsPct":-0.4362},{"t":1793087504,"listed":343.91,"onchain":362.2382,"premiumPct":5.3294,"liquidityUsd":2338642,"volume24hUsd":3024361,"bestVsPct":-0.6455},{"t":1793087699,"listed":343.91,"onchain":362.2923,"premiumPct":5.3451,"liquidityUsd":2338691,"volume24hUsd":3024434,"bestVsPct":-0.4914},{"t":1793087738,"listed":343.91,"onchain":362.3886,"premiumPct":5.3731,"liquidityUsd":2339331,"volume24hUsd":3024702,"bestVsPct":-0.4362},{"t":1793087939,"listed":343.91,"onchain":343.47,"premiumPct":-0.1279,"liquidityUsd":2288698,"volume24hUsd":3027673,"bestVsPct":-0.4362},{"t":1793088064,"listed":343.91,"onchain":343.4594,"premiumPct":-0.131,"liquidityUsd":2288527,"volume24hUsd":2912629,"bestVsPct":-0.4362},{"t":1793088136,"listed":343.91,"onchain":343.442,"premiumPct":-0.1361,"liquidityUsd":2288508,"volume24hUsd":2913117,"bestVsPct":-0.4362},{"t":1793088300,"listed":343.91,"onchain":343.4575,"premiumPct":-0.1316,"liquidityUsd":2288664,"volume24hUsd":2901829,"bestVsPct":-0.4362},{"t":1793088397,"listed":343.91,"onchain":343.4491,"premiumPct":-0.134,"liquidityUsd":2288466,"volume24hUsd":2901589,"bestVsPct":-0.4362},{"t":1793088540,"listed":343.91,"onchain":343.4776,"premiumPct":-0.1257,"liquidityUsd":2288487,"volume24hUsd":2902732,"bestVsPct":-0.4362},{"t":1793088736,"listed":343.91,"onchain":343.4712,"premiumPct":-0.1276,"liquidityUsd":2288319,"volume24hUsd":2897256,"bestVsPct":-0.4362},{"t":1793088780,"listed":343.91,"onchain":343.4712,"premiumPct":-0.1276,"liquidityUsd":2288311,"volume24hUsd":2896719,"bestVsPct":-0.4362},{"t":1793089002,"listed":343.91,"onchain":343.4824,"premiumPct":-0.1243,"liquidityUsd":2288340,"volume24hUsd":2877207,"bestVsPct":-0.4362},{"t":1793089132,"listed":343.91,"onchain":343.4904,"premiumPct":-0.122,"liquidityUsd":2288344,"volume24hUsd":2861983,"bestVsPct":-0.4362},{"t":1793089180,"listed":343.91,"onchain":343.4904,"premiumPct":-0.122,"liquidityUsd":2288344,"volume24hUsd":2861349,"bestVsPct":-0.4362},{"t":1793089364,"listed":343.91,"onchain":343.5363,"premiumPct":-0.1087,"liquidityUsd":2288499,"volume24hUsd":2817327,"bestVsPct":-0.4362},{"t":1793089380,"listed":343.91,"onchain":343.5371,"premiumPct":-0.1084,"liquidityUsd":2288503,"volume24hUsd":2817476,"bestVsPct":-0.4362},{"t":1793089477,"listed":343.91,"onchain":343.5371,"premiumPct":-0.1084,"liquidityUsd":2288503,"volume24hUsd":2812100,"bestVsPct":-0.4362},{"t":1793089620,"listed":343.91,"onchain":343.504,"premiumPct":-0.1181,"liquidityUsd":2315711,"volume24hUsd":2792054,"bestVsPct":-0.4362},{"t":1793089756,"listed":343.91,"onchain":343.5572,"premiumPct":-0.1026,"liquidityUsd":2316109,"volume24hUsd":2788422,"bestVsPct":-0.4362},{"t":1793089980,"listed":343.91,"onchain":343.4145,"premiumPct":-0.1441,"liquidityUsd":2316036,"volume24hUsd":2783176,"bestVsPct":-0.4362},{"t":1793090018,"listed":343.91,"onchain":343.4145,"premiumPct":-0.1441,"liquidityUsd":2316036,"volume24hUsd":2781510,"bestVsPct":-0.4362},{"t":1793090237,"listed":343.91,"onchain":343.4256,"premiumPct":-0.1409,"liquidityUsd":2316062,"volume24hUsd":2767740,"bestVsPct":-0.4362},{"t":1793090297,"listed":343.91,"onchain":343.4256,"premiumPct":-0.1409,"liquidityUsd":2316062,"volume24hUsd":2734602,"bestVsPct":-0.4362},{"t":1793090437,"listed":343.91,"onchain":343.3722,"premiumPct":-0.1564,"liquidityUsd":2315948,"volume24hUsd":2729063,"bestVsPct":-0.4362},{"t":1793090461,"listed":343.91,"onchain":343.3956,"premiumPct":-0.1496,"liquidityUsd":2315961,"volume24hUsd":2730175,"bestVsPct":-0.4362},{"t":1793090556,"listed":343.91,"onchain":343.4244,"premiumPct":-0.1412,"liquidityUsd":2315983,"volume24hUsd":2723127,"bestVsPct":-0.4362},{"t":1793090718,"listed":343.91,"onchain":343.4231,"premiumPct":-0.1416,"liquidityUsd":2315986,"volume24hUsd":2691381,"bestVsPct":-0.4362},{"t":1793090897,"listed":343.91,"onchain":343.376,"premiumPct":-0.1553,"liquidityUsd":2314780,"volume24hUsd":2670336,"bestVsPct":-0.4362},{"t":1793090940,"listed":343.91,"onchain":343.376,"premiumPct":-0.1553,"liquidityUsd":2314780,"volume24hUsd":2669203,"bestVsPct":-0.4362},{"t":1793091180,"listed":343.91,"onchain":343.4227,"premiumPct":-0.1417,"liquidityUsd":2315066,"volume24hUsd":2655791,"bestVsPct":-0.4362},{"t":1793091461,"listed":343.91,"onchain":363.6447,"premiumPct":5.7383,"liquidityUsd":2369069,"volume24hUsd":2641985,"bestVsPct":-0.4362},{"t":1793091661,"listed":343.91,"onchain":363.6524,"premiumPct":5.7406,"liquidityUsd":2369090,"volume24hUsd":2614664,"bestVsPct":-0.4362},{"t":1793091946,"listed":343.91,"onchain":363.6942,"premiumPct":5.7527,"liquidityUsd":2368834,"volume24hUsd":2569949,"bestVsPct":-0.4362},{"t":1793092381,"listed":343.91,"onchain":363.7169,"premiumPct":5.7593,"liquidityUsd":2369708,"volume24hUsd":2554752,"bestVsPct":-0.4362},{"t":1793092741,"listed":343.91,"onchain":343.3698,"premiumPct":-0.1571,"liquidityUsd":2315330,"volume24hUsd":2573650,"bestVsPct":-0.4362},{"t":1793092982,"listed":343.91,"onchain":343.3139,"premiumPct":-0.1733,"liquidityUsd":2315127,"volume24hUsd":2577944,"bestVsPct":-0.4362},{"t":1793093342,"listed":343.91,"onchain":343.4607,"premiumPct":-0.1306,"liquidityUsd":2315749,"volume24hUsd":2577951,"bestVsPct":-0.4362},{"t":1793094103,"listed":343.91,"onchain":343.3566,"premiumPct":-0.1609,"liquidityUsd":2315072,"volume24hUsd":2595929,"bestVsPct":-0.4362},{"t":1793094302,"listed":343.91,"onchain":343.2643,"premiumPct":-0.1878,"liquidityUsd":2314914,"volume24hUsd":2610890,"bestVsPct":-0.4362},{"t":1793094787,"listed":343.91,"onchain":343.2643,"premiumPct":-0.1878,"liquidityUsd":2314354,"volume24hUsd":2621773,"bestVsPct":-0.3838},{"t":1793095036,"listed":343.91,"onchain":343.1789,"premiumPct":-0.2126,"liquidityUsd":2314843,"volume24hUsd":2617691,"bestVsPct":-0.3984},{"t":1793095262,"listed":343.91,"onchain":343.1686,"premiumPct":-0.2156,"liquidityUsd":2315124,"volume24hUsd":2607029,"bestVsPct":-0.41},{"t":1793095503,"listed":343.91,"onchain":343.1896,"premiumPct":-0.2095,"liquidityUsd":2314774,"volume24hUsd":2608063,"bestVsPct":-0.41},{"t":1793095743,"listed":343.91,"onchain":343.1765,"premiumPct":-0.2133,"liquidityUsd":2314488,"volume24hUsd":2623470,"bestVsPct":-0.3838},{"t":1793095983,"listed":343.91,"onchain":343.1125,"premiumPct":-0.2319,"liquidityUsd":2312936,"volume24hUsd":2636058,"bestVsPct":-0.5414},{"t":1793096223,"listed":343.91,"onchain":342.9348,"premiumPct":-0.2836,"liquidityUsd":2312360,"volume24hUsd":2649921,"bestVsPct":-0.5414},{"t":1793096463,"listed":343.91,"onchain":342.8696,"premiumPct":-0.3025,"liquidityUsd":2313055,"volume24hUsd":2652275,"bestVsPct":-0.5414},{"t":1793096863,"listed":343.91,"onchain":342.9355,"premiumPct":-0.2834,"liquidityUsd":2313263,"volume24hUsd":2651700,"bestVsPct":-0.5414},{"t":1793097104,"listed":343.91,"onchain":342.9357,"premiumPct":-0.2833,"liquidityUsd":2314412,"volume24hUsd":2665821,"bestVsPct":-0.5414},{"t":1793097304,"listed":343.91,"onchain":342.8162,"premiumPct":-0.318,"liquidityUsd":2314144,"volume24hUsd":2682250,"bestVsPct":-0.5414},{"t":1793097491,"listed":343.91,"onchain":342.7658,"premiumPct":-0.3327,"liquidityUsd":2312771,"volume24hUsd":2694750,"bestVsPct":-0.5414},{"t":1793097544,"listed":343.91,"onchain":342.7147,"premiumPct":-0.3476,"liquidityUsd":2311740,"volume24hUsd":2698308,"bestVsPct":-0.5414},{"t":1793097702,"listed":343.91,"onchain":342.6421,"premiumPct":-0.3687,"liquidityUsd":2311575,"volume24hUsd":2708184,"bestVsPct":-0.6135},{"t":1793097784,"listed":343.91,"onchain":342.7052,"premiumPct":-0.3503,"liquidityUsd":2311763,"volume24hUsd":2707530,"bestVsPct":-0.6223},{"t":1793097970,"listed":343.91,"onchain":342.851,"premiumPct":-0.3079,"liquidityUsd":2313114,"volume24hUsd":2733084,"bestVsPct":-0.5414},{"t":1793097981,"listed":343.91,"onchain":342.851,"premiumPct":-0.3079,"liquidityUsd":2313114,"volume24hUsd":2733084,"bestVsPct":-0.5414},{"t":1793098024,"listed":343.91,"onchain":342.971,"premiumPct":-0.273,"liquidityUsd":2313784,"volume24hUsd":2739871,"bestVsPct":-0.6193},{"t":1793098181,"listed":343.91,"onchain":342.8073,"premiumPct":-0.3206,"liquidityUsd":2314547,"volume24hUsd":2764557,"bestVsPct":-0.6252},{"t":1793098457,"listed":343.91,"onchain":342.8603,"premiumPct":-0.3052,"liquidityUsd":2312858,"volume24hUsd":2774399,"bestVsPct":-0.5728},{"t":1793098504,"listed":343.91,"onchain":342.7758,"premiumPct":-0.3298,"liquidityUsd":2312259,"volume24hUsd":2774731,"bestVsPct":-0.5728},{"t":1793098658,"listed":343.91,"onchain":342.6623,"premiumPct":-0.3628,"liquidityUsd":2311949,"volume24hUsd":2775046,"bestVsPct":-0.5728},{"t":1793098761,"listed":343.91,"onchain":342.6734,"premiumPct":-0.3596,"liquidityUsd":2311969,"volume24hUsd":2773751,"bestVsPct":-0.5728},{"t":1793098938,"listed":343.91,"onchain":342.6554,"premiumPct":-0.3648,"liquidityUsd":2312759,"volume24hUsd":2747636,"bestVsPct":-0.5815},{"t":1793098984,"listed":343.91,"onchain":342.617,"premiumPct":-0.376,"liquidityUsd":2312676,"volume24hUsd":2748634,"bestVsPct":-0.6077},{"t":1793099139,"listed":343.91,"onchain":342.943,"premiumPct":-0.2812,"liquidityUsd":2314049,"volume24hUsd":2766525,"bestVsPct":-0.5487},{"t":1793099224,"listed":343.91,"onchain":343.025,"premiumPct":-0.2573,"liquidityUsd":2315241,"volume24hUsd":2771560,"bestVsPct":-0.5452},{"t":1793099422,"listed":343.91,"onchain":343.0599,"premiumPct":-0.2472,"liquidityUsd":2315303,"volume24hUsd":2790101,"bestVsPct":-0.5176},{"t":1793099479,"listed":343.91,"onchain":343.0995,"premiumPct":-0.2357,"liquidityUsd":2314505,"volume24hUsd":2789117,"bestVsPct":-0.5147},{"t":1793099584,"listed":343.91,"onchain":343.0315,"premiumPct":-0.2554,"liquidityUsd":2314480,"volume24hUsd":2790705,"bestVsPct":-0.5118},{"t":1793099677,"listed":343.91,"onchain":343.0457,"premiumPct":-0.2513,"liquidityUsd":2314492,"volume24hUsd":2800477,"bestVsPct":-0.5118},{"t":1793099824,"listed":343.91,"onchain":343.1162,"premiumPct":-0.2308,"liquidityUsd":2315270,"volume24hUsd":2812200,"bestVsPct":-0.503},{"t":1793099957,"listed":343.91,"onchain":343.112,"premiumPct":-0.232,"liquidityUsd":2315267,"volume24hUsd":2812389,"bestVsPct":-0.503},{"t":1793100105,"listed":343.91,"onchain":343.0182,"premiumPct":-0.2593,"liquidityUsd":2314713,"volume24hUsd":2812462,"bestVsPct":-0.503},{"t":1793100157,"listed":343.91,"onchain":343.0182,"premiumPct":-0.2593,"liquidityUsd":2314713,"volume24hUsd":2812462,"bestVsPct":-0.503},{"t":1793100345,"listed":343.91,"onchain":343.0132,"premiumPct":-0.2608,"liquidityUsd":2314914,"volume24hUsd":2809758,"bestVsPct":-0.503},{"t":1793100438,"listed":343.91,"onchain":343.0223,"premiumPct":-0.2581,"liquidityUsd":2314917,"volume24hUsd":2808361,"bestVsPct":-0.503},{"t":1793100665,"listed":343.91,"onchain":342.9932,"premiumPct":-0.2666,"liquidityUsd":2313745,"volume24hUsd":2809537,"bestVsPct":-0.474},{"t":1793100922,"listed":343.91,"onchain":342.9166,"premiumPct":-0.2889,"liquidityUsd":2314354,"volume24hUsd":2791160,"bestVsPct":-0.4827},{"t":1793101162,"listed":343.91,"onchain":342.9372,"premiumPct":-0.2829,"liquidityUsd":2314538,"volume24hUsd":2780561,"bestVsPct":-0.4827},{"t":1793101340,"listed":343.91,"onchain":374.3827,"premiumPct":8.8607,"liquidityUsd":2390991,"volume24hUsd":2788993,"bestVsPct":-0.4827},{"t":1793101385,"listed":343.91,"onchain":342.9269,"premiumPct":-0.2859,"liquidityUsd":2314491,"volume24hUsd":2796516,"bestVsPct":-0.5286},{"t":1793101579,"listed":343.91,"onchain":342.8061,"premiumPct":-0.321,"liquidityUsd":2313363,"volume24hUsd":2807735,"bestVsPct":-0.8927},{"t":1793101625,"listed":343.91,"onchain":342.8082,"premiumPct":-0.3204,"liquidityUsd":2313365,"volume24hUsd":2803663,"bestVsPct":-0.8927},{"t":1793101818,"listed":343.91,"onchain":342.8501,"premiumPct":-0.3082,"liquidityUsd":2313443,"volume24hUsd":2773550,"bestVsPct":-0.8927},{"t":1793101865,"listed":343.91,"onchain":342.8475,"premiumPct":-0.3089,"liquidityUsd":2313440,"volume24hUsd":2772139,"bestVsPct":-0.8927},{"t":1793101999,"listed":343.91,"onchain":342.8222,"premiumPct":-0.3163,"liquidityUsd":2313388,"volume24hUsd":2767329,"bestVsPct":-0.8927},{"t":1793102147,"listed":343.91,"onchain":342.818,"premiumPct":-0.3175,"liquidityUsd":2313596,"volume24hUsd":2757005,"bestVsPct":-0.8927},{"t":1793102202,"listed":343.91,"onchain":367.615,"premiumPct":6.8928,"liquidityUsd":2377585,"volume24hUsd":2748561,"bestVsPct":-0.8927},{"t":1793102345,"listed":343.91,"onchain":342.7296,"premiumPct":-0.3432,"liquidityUsd":2314468,"volume24hUsd":2747642,"bestVsPct":-0.8927},{"t":1793102586,"listed":343.91,"onchain":342.7705,"premiumPct":-0.3313,"liquidityUsd":2313927,"volume24hUsd":2722382,"bestVsPct":-0.8927},{"t":1793102617,"listed":343.91,"onchain":342.7705,"premiumPct":-0.3313,"liquidityUsd":2313927,"volume24hUsd":2719771,"bestVsPct":-0.8927},{"t":1793102756,"listed":343.91,"onchain":342.7347,"premiumPct":-0.3417,"liquidityUsd":2313673,"volume24hUsd":2699434,"bestVsPct":-0.8927},{"t":1793102826,"listed":343.91,"onchain":342.7347,"premiumPct":-0.3417,"liquidityUsd":2313672,"volume24hUsd":2698764,"bestVsPct":-0.8927},{"t":1793102959,"listed":343.91,"onchain":342.7423,"premiumPct":-0.3395,"liquidityUsd":2313701,"volume24hUsd":2703480,"bestVsPct":-0.8927},{"t":1793103083,"listed":343.91,"onchain":342.8179,"premiumPct":-0.3176,"liquidityUsd":2313890,"volume24hUsd":2724611,"bestVsPct":-0.8927},{"t":1793103097,"listed":343.91,"onchain":342.8179,"premiumPct":-0.3176,"liquidityUsd":2313890,"volume24hUsd":2724611,"bestVsPct":-0.8927},{"t":1793103306,"listed":343.91,"onchain":342.7588,"premiumPct":-0.3347,"liquidityUsd":2313371,"volume24hUsd":2735631,"bestVsPct":-0.8927},{"t":1793103500,"listed":343.91,"onchain":342.7211,"premiumPct":-0.3457,"liquidityUsd":2314287,"volume24hUsd":2747064,"bestVsPct":-0.8927},{"t":1793103586,"listed":343.91,"onchain":342.768,"premiumPct":-0.3321,"liquidityUsd":2315502,"volume24hUsd":2746396,"bestVsPct":-0.8927},{"t":1793103698,"listed":343.91,"onchain":342.724,"premiumPct":-0.3449,"liquidityUsd":2315401,"volume24hUsd":2748213,"bestVsPct":-0.8927},{"t":1793103826,"listed":343.91,"onchain":342.7194,"premiumPct":-0.3462,"liquidityUsd":2315409,"volume24hUsd":2749223,"bestVsPct":-0.8927},{"t":1793104066,"listed":343.91,"onchain":342.8119,"premiumPct":-0.3193,"liquidityUsd":2316245,"volume24hUsd":2739289,"bestVsPct":-0.8927},{"t":1793104117,"listed":343.91,"onchain":342.8197,"premiumPct":-0.317,"liquidityUsd":2316245,"volume24hUsd":2738604,"bestVsPct":-0.8927},{"t":1793104308,"listed":343.91,"onchain":342.9304,"premiumPct":-0.2848,"liquidityUsd":2317045,"volume24hUsd":2740795,"bestVsPct":-0.8927},{"t":1793104315,"listed":343.91,"onchain":342.9304,"premiumPct":-0.2848,"liquidityUsd":2317045,"volume24hUsd":2740795,"bestVsPct":-0.8927},{"t":1793104507,"listed":343.91,"onchain":342.9322,"premiumPct":-0.2843,"liquidityUsd":2317084,"volume24hUsd":2737782,"bestVsPct":-0.8927},{"t":1793104657,"listed":343.91,"onchain":342.9231,"premiumPct":-0.287,"liquidityUsd":2317108,"volume24hUsd":2735685,"bestVsPct":-0.8927},{"t":1793104787,"listed":343.91,"onchain":342.7639,"premiumPct":-0.3333,"liquidityUsd":2316979,"volume24hUsd":2739829,"bestVsPct":-0.8927},{"t":1793104938,"listed":343.91,"onchain":342.7475,"premiumPct":-0.338,"liquidityUsd":2316386,"volume24hUsd":2739376,"bestVsPct":-0.8927},{"t":1793105027,"listed":343.91,"onchain":342.7066,"premiumPct":-0.3499,"liquidityUsd":2316352,"volume24hUsd":2739452,"bestVsPct":-0.8927},{"t":1793105241,"listed":343.91,"onchain":342.7633,"premiumPct":-0.3334,"liquidityUsd":2316754,"volume24hUsd":2737955,"bestVsPct":-0.8927},{"t":1793105275,"listed":343.91,"onchain":342.7587,"premiumPct":-0.3348,"liquidityUsd":2316741,"volume24hUsd":2738350,"bestVsPct":-0.8927},{"t":1793105476,"listed":343.91,"onchain":342.7393,"premiumPct":-0.3404,"liquidityUsd":2317007,"volume24hUsd":2737992,"bestVsPct":-0.8927},{"t":1793105479,"listed":343.91,"onchain":342.7393,"premiumPct":-0.3404,"liquidityUsd":2317007,"volume24hUsd":2737992,"bestVsPct":-0.8927},{"t":1793105507,"listed":343.91,"onchain":342.7693,"premiumPct":-0.3317,"liquidityUsd":2317059,"volume24hUsd":2737983,"bestVsPct":-0.8927},{"t":1793105670,"listed":343.91,"onchain":342.7534,"premiumPct":-0.3363,"liquidityUsd":2317930,"volume24hUsd":2737450,"bestVsPct":-0.8927},{"t":1793105679,"listed":343.91,"onchain":342.7534,"premiumPct":-0.3363,"liquidityUsd":2317930,"volume24hUsd":2737450,"bestVsPct":-0.8927},{"t":1793105707,"listed":343.91,"onchain":342.767,"premiumPct":-0.3324,"liquidityUsd":2318122,"volume24hUsd":2738539,"bestVsPct":-0.8927},{"t":1793105912,"listed":343.91,"onchain":342.7787,"premiumPct":-0.329,"liquidityUsd":2318137,"volume24hUsd":2736495,"bestVsPct":-0.8927},{"t":1793105957,"listed":343.91,"onchain":342.7861,"premiumPct":-0.3268,"liquidityUsd":2318167,"volume24hUsd":2737487,"bestVsPct":-0.8927},{"t":1793106160,"listed":343.91,"onchain":342.824,"premiumPct":-0.3158,"liquidityUsd":2318158,"volume24hUsd":2705545,"bestVsPct":-0.8927},{"t":1793106167,"listed":343.91,"onchain":342.824,"premiumPct":-0.3158,"liquidityUsd":2318158,"volume24hUsd":2705514,"bestVsPct":-0.8927},{"t":1793106347,"listed":343.91,"onchain":342.7926,"premiumPct":-0.3249,"liquidityUsd":2317846,"volume24hUsd":2700381,"bestVsPct":-0.8927},{"t":1793106440,"listed":343.91,"onchain":342.8319,"premiumPct":-0.3135,"liquidityUsd":2317153,"volume24hUsd":2701105,"bestVsPct":-0.8927},{"t":1793106577,"listed":343.91,"onchain":342.8401,"premiumPct":-0.3111,"liquidityUsd":2315256,"volume24hUsd":2699731,"bestVsPct":-0.8927},{"t":1793106587,"listed":343.91,"onchain":342.8401,"premiumPct":-0.3111,"liquidityUsd":2315256,"volume24hUsd":2699731,"bestVsPct":-0.8927},{"t":1793106750,"listed":343.91,"onchain":342.7536,"premiumPct":-0.3363,"liquidityUsd":2314752,"volume24hUsd":2699480,"bestVsPct":-0.8927},{"t":1793106797,"listed":343.91,"onchain":342.7399,"premiumPct":-0.3402,"liquidityUsd":2314732,"volume24hUsd":2699991,"bestVsPct":-0.8927},{"t":1793106804,"listed":343.91,"onchain":342.7399,"premiumPct":-0.3402,"liquidityUsd":2314732,"volume24hUsd":2699991,"bestVsPct":-0.8927},{"t":1793107027,"listed":343.91,"onchain":342.8146,"premiumPct":-0.3185,"liquidityUsd":2314937,"volume24hUsd":2702257,"bestVsPct":-0.8927},{"t":1793107057,"listed":343.91,"onchain":342.8125,"premiumPct":-0.3191,"liquidityUsd":2314934,"volume24hUsd":2702375,"bestVsPct":-0.8927},{"t":1793107178,"listed":343.91,"onchain":342.8125,"premiumPct":-0.3191,"liquidityUsd":2314934,"volume24hUsd":2700557,"bestVsPct":-0.8927},{"t":1793107267,"listed":343.91,"onchain":372.3213,"premiumPct":8.2613,"liquidityUsd":2358675,"volume24hUsd":2691506,"bestVsPct":-0.8927},{"t":1793107345,"listed":343.91,"onchain":342.9074,"premiumPct":-0.2915,"liquidityUsd":2287724,"volume24hUsd":2687187,"bestVsPct":-0.8927},{"t":1793107400,"listed":343.91,"onchain":342.9042,"premiumPct":-0.2925,"liquidityUsd":2287721,"volume24hUsd":2680365,"bestVsPct":-0.8927},{"t":1793107508,"listed":343.91,"onchain":342.908,"premiumPct":-0.2914,"liquidityUsd":2287732,"volume24hUsd":2677733,"bestVsPct":-0.8927},{"t":1793107599,"listed":343.91,"onchain":343.0351,"premiumPct":-0.2544,"liquidityUsd":2286030,"volume24hUsd":2677592,"bestVsPct":-0.8927},{"t":1793107787,"listed":343.91,"onchain":343.0736,"premiumPct":-0.2432,"liquidityUsd":2285475,"volume24hUsd":2669691,"bestVsPct":-0.8927},{"t":1793107788,"listed":343.91,"onchain":343.0736,"premiumPct":-0.2432,"liquidityUsd":2285475,"volume24hUsd":2669691,"bestVsPct":-0.8927},{"t":1793107957,"listed":344.285,"onchain":343.563,"premiumPct":-0.2097,"liquidityUsd":2286199,"volume24hUsd":2582204,"bestVsPct":-1.0006},{"t":1793108028,"listed":344.5,"onchain":343.7208,"premiumPct":-0.2262,"liquidityUsd":2286603,"volume24hUsd":2539644,"bestVsPct":-1.0624},{"t":1793108181,"listed":344,"onchain":343.3333,"premiumPct":-0.1938,"liquidityUsd":2286254,"volume24hUsd":2533190,"bestVsPct":-0.9186},{"t":1793108268,"listed":343.9,"onchain":343.3467,"premiumPct":-0.1609,"liquidityUsd":2285395,"volume24hUsd":2529875,"bestVsPct":-0.8898},{"t":1793108318,"listed":344.13,"onchain":343.4004,"premiumPct":-0.212,"liquidityUsd":2285570,"volume24hUsd":2525601,"bestVsPct":-0.956},{"t":1793108542,"listed":343.25,"onchain":343.3538,"premiumPct":0.0302,"liquidityUsd":2286405,"volume24hUsd":2490930,"bestVsPct":-0.7021},{"t":1793108633,"listed":343.35,"onchain":343.4414,"premiumPct":0.0266,"liquidityUsd":2286507,"volume24hUsd":2475257,"bestVsPct":-0.731},{"t":1793108678,"listed":343.5,"onchain":343.4239,"premiumPct":-0.0222,"liquidityUsd":2287086,"volume24hUsd":2472671,"bestVsPct":-0.7744},{"t":1793108869,"listed":343.485,"onchain":343.5165,"premiumPct":0.0092,"liquidityUsd":2287985,"volume24hUsd":2482374,"bestVsPct":-0.3654},{"t":1793109019,"listed":342.86,"onchain":343.6136,"premiumPct":0.2198,"liquidityUsd":2287331,"volume24hUsd":2472582,"bestVsPct":0},{"t":1793109073,"listed":342.81,"onchain":343.5989,"premiumPct":0.2301,"liquidityUsd":2287261,"volume24hUsd":2465780,"bestVsPct":0.0146},{"t":1793109217,"listed":342.64,"onchain":343.6638,"premiumPct":0.2988,"liquidityUsd":2287104,"volume24hUsd":2451608,"bestVsPct":0.1343},{"t":1793109308,"listed":342.59,"onchain":343.5196,"premiumPct":0.2713,"liquidityUsd":2286319,"volume24hUsd":2430142,"bestVsPct":0.0817},{"t":1793109565,"listed":343.05,"onchain":343.4541,"premiumPct":0.1178,"liquidityUsd":2286042,"volume24hUsd":2450731,"bestVsPct":-0.0408},{"t":1793109751,"listed":343.165,"onchain":343.5488,"premiumPct":0.1118,"liquidityUsd":2285485,"volume24hUsd":2434678,"bestVsPct":-0.0743},{"t":1793109991,"listed":343.86,"onchain":343.5047,"premiumPct":-0.1033,"liquidityUsd":2285235,"volume24hUsd":2432854,"bestVsPct":-0.2763},{"t":1793110069,"listed":343.63,"onchain":343.712,"premiumPct":0.0239,"liquidityUsd":2286527,"volume24hUsd":2433160,"bestVsPct":-0.1606},{"t":1793110350,"listed":344.445,"onchain":343.8655,"premiumPct":-0.1682,"liquidityUsd":2287427,"volume24hUsd":2425440,"bestVsPct":-0.3969},{"t":1793110549,"listed":344.41,"onchain":343.8116,"premiumPct":-0.1737,"liquidityUsd":2286991,"volume24hUsd":2425295,"bestVsPct":-0.4994},{"t":1793110789,"listed":344.36,"onchain":343.8516,"premiumPct":-0.1476,"liquidityUsd":2286334,"volume24hUsd":2426683,"bestVsPct":-0.485},{"t":1793111149,"listed":344.82,"onchain":343.956,"premiumPct":-0.2506,"liquidityUsd":2286352,"volume24hUsd":2389946,"bestVsPct":-0.6351},{"t":1793111469,"listed":345.25,"onchain":343.8303,"premiumPct":-0.4112,"liquidityUsd":2284931,"volume24hUsd":2391604,"bestVsPct":-0.7589},{"t":1793111709,"listed":345.49,"onchain":344.0473,"premiumPct":-0.4176,"liquidityUsd":2285637,"volume24hUsd":2364591,"bestVsPct":-0.8278},{"t":1793111914,"listed":345.655,"onchain":344.0141,"premiumPct":-0.4747,"liquidityUsd":2285525,"volume24hUsd":2346697,"bestVsPct":-0.8752},{"t":1793112105,"listed":346.14,"onchain":344.1297,"premiumPct":-0.5808,"liquidityUsd":2285853,"volume24hUsd":2360800,"bestVsPct":-1.014},{"t":1793112508,"listed":346.015,"onchain":344.2238,"premiumPct":-0.5177,"liquidityUsd":2287194,"volume24hUsd":2351806,"bestVsPct":-0.9783},{"t":1793112753,"listed":345.885,"onchain":344.2183,"premiumPct":-0.4819,"liquidityUsd":2287172,"volume24hUsd":2335630,"bestVsPct":-0.9411},{"t":1793112988,"listed":346.14,"onchain":344.2183,"premiumPct":-0.5552,"liquidityUsd":2287172,"volume24hUsd":2328218,"bestVsPct":-1.014},{"t":1793113181,"listed":346.4,"onchain":344.2183,"premiumPct":-0.6298,"liquidityUsd":2287172,"volume24hUsd":2323478,"bestVsPct":-1.0883},{"t":1793113408,"listed":346.77,"onchain":344.2975,"premiumPct":-0.713,"liquidityUsd":2287438,"volume24hUsd":2310591,"bestVsPct":-1.1939},{"t":1793118160,"listed":345.85,"onchain":344.7611,"premiumPct":-0.3148,"liquidityUsd":2286738,"volume24hUsd":2173616,"bestVsPct":-0.7633},{"t":1793118682,"listed":346.7,"onchain":344.7644,"premiumPct":-0.5583,"liquidityUsd":2286905,"volume24hUsd":2168075,"bestVsPct":-0.9836},{"t":1793118860,"listed":346.705,"onchain":333.0375,"premiumPct":-3.9421,"liquidityUsd":2239098,"volume24hUsd":2225812,"bestVsPct":-20.5203},{"t":1793122047,"listed":345.39,"onchain":345.8007,"premiumPct":0.1189,"liquidityUsd":2295203,"volume24hUsd":2386443,"bestVsPct":-0.0895},{"t":1793122288,"listed":345.45,"onchain":345.8434,"premiumPct":0.1139,"liquidityUsd":2295440,"volume24hUsd":2379418,"bestVsPct":-0.1068},{"t":1793122486,"listed":345.87,"onchain":345.926,"premiumPct":0.0162,"liquidityUsd":2295595,"volume24hUsd":2373153,"bestVsPct":-0.2053},{"t":1793122647,"listed":346.175,"onchain":346.0536,"premiumPct":-0.0351,"liquidityUsd":2294841,"volume24hUsd":2382415,"bestVsPct":-0.221},{"t":1793126114,"listed":345.63,"onchain":345.9118,"premiumPct":0.0815,"liquidityUsd":2294452,"volume24hUsd":2354544,"bestVsPct":-0.1013},{"t":1793126394,"listed":345.95,"onchain":328.964,"premiumPct":-4.91,"liquidityUsd":2216865,"volume24hUsd":2344790,"bestVsPct":-30.2761},{"t":1793126519,"listed":345.86,"onchain":329.0186,"premiumPct":-4.8694,"liquidityUsd":2216990,"volume24hUsd":2348107,"bestVsPct":-30.2579},{"t":1793126598,"listed":345.815,"onchain":329.0186,"premiumPct":-4.857,"liquidityUsd":2216988,"volume24hUsd":2347304,"bestVsPct":-30.2488},{"t":1793126719,"listed":345.8,"onchain":329.0032,"premiumPct":-4.8574,"liquidityUsd":2217805,"volume24hUsd":2346092,"bestVsPct":-30.2458},{"t":1793126857,"listed":345.77,"onchain":346.126,"premiumPct":0.103,"liquidityUsd":2295897,"volume24hUsd":2346955,"bestVsPct":-0.1041},{"t":1793127063,"listed":345.755,"onchain":329.3544,"premiumPct":-4.7434,"liquidityUsd":2222711,"volume24hUsd":2343889,"bestVsPct":-29.2736},{"t":1793127119,"listed":345.775,"onchain":329.3519,"premiumPct":-4.7496,"liquidityUsd":2222707,"volume24hUsd":2341944,"bestVsPct":-29.2777},{"t":1793127337,"listed":346.01,"onchain":329.3378,"premiumPct":-4.8184,"liquidityUsd":2222465,"volume24hUsd":2333782,"bestVsPct":-29.3257},{"t":1793127531,"listed":346.38,"onchain":329.45,"premiumPct":-4.8877,"liquidityUsd":2221672,"volume24hUsd":2342751,"bestVsPct":-29.3983},{"t":1793127560,"listed":346.415,"onchain":329.45,"premiumPct":-4.8973,"liquidityUsd":2221672,"volume24hUsd":2342751,"bestVsPct":-29.4055},{"t":1793127800,"listed":345.97,"onchain":346.2294,"premiumPct":0.075,"liquidityUsd":2298438,"volume24hUsd":2310502,"bestVsPct":-0.1619},{"t":1793128002,"listed":346.65,"onchain":346.2733,"premiumPct":-0.1087,"liquidityUsd":2298603,"volume24hUsd":2317718,"bestVsPct":-0.3577},{"t":1793128057,"listed":346.65,"onchain":346.39,"premiumPct":-0.075,"liquidityUsd":2297882,"volume24hUsd":2323695,"bestVsPct":-0.3577},{"t":1793128080,"listed":346.88,"onchain":346.39,"premiumPct":-0.1413,"liquidityUsd":2297882,"volume24hUsd":2323695,"bestVsPct":-0.4238},{"t":1793128317,"listed":347.18,"onchain":346.7861,"premiumPct":-0.1135,"liquidityUsd":2298312,"volume24hUsd":2333166,"bestVsPct":-0.6158},{"t":1793128403,"listed":347.29,"onchain":346.8305,"premiumPct":-0.1323,"liquidityUsd":2298352,"volume24hUsd":2335623,"bestVsPct":-0.55},{"t":1793128562,"listed":347.18,"onchain":346.8128,"premiumPct":-0.1058,"liquidityUsd":2298095,"volume24hUsd":2341218,"bestVsPct":-0.5185},{"t":1793128798,"listed":346.79,"onchain":346.7366,"premiumPct":-0.0154,"liquidityUsd":2299282,"volume24hUsd":2328821,"bestVsPct":-0.4066},{"t":1793128961,"listed":346.87,"onchain":346.7302,"premiumPct":-0.0403,"liquidityUsd":2298956,"volume24hUsd":2327252,"bestVsPct":-0.4296},{"t":1793129041,"listed":347.02,"onchain":346.7558,"premiumPct":-0.0761,"liquidityUsd":2298986,"volume24hUsd":2330949,"bestVsPct":-0.4726},{"t":1793129202,"listed":346.93,"onchain":346.7547,"premiumPct":-0.0505,"liquidityUsd":2299065,"volume24hUsd":2329617,"bestVsPct":-0.4468},{"t":1793129281,"listed":347.145,"onchain":346.7545,"premiumPct":-0.1125,"liquidityUsd":2299066,"volume24hUsd":2329667,"bestVsPct":-0.5084},{"t":1793129481,"listed":347.37,"onchain":346.8581,"premiumPct":-0.1474,"liquidityUsd":2299217,"volume24hUsd":2332285,"bestVsPct":-0.5729},{"t":1793129738,"listed":347.505,"onchain":346.9279,"premiumPct":-0.1661,"liquidityUsd":2298734,"volume24hUsd":2321303,"bestVsPct":-0.6115},{"t":1793130001,"listed":346.89,"onchain":346.84,"premiumPct":-0.0144,"liquidityUsd":2299765,"volume24hUsd":2320505,"bestVsPct":-0.4353},{"t":1793130201,"listed":347.025,"onchain":346.7983,"premiumPct":-0.0653,"liquidityUsd":2299693,"volume24hUsd":2322711,"bestVsPct":-0.474},{"t":1793130459,"listed":347.18,"onchain":346.8042,"premiumPct":-0.1082,"liquidityUsd":2299979,"volume24hUsd":2328458,"bestVsPct":-0.5185},{"t":1793130718,"listed":347.04,"onchain":347.0013,"premiumPct":-0.0112,"liquidityUsd":2298224,"volume24hUsd":2457808,"bestVsPct":-0.4783},{"t":1793130958,"listed":347.21,"onchain":346.9424,"premiumPct":-0.0771,"liquidityUsd":2298755,"volume24hUsd":2489111,"bestVsPct":-0.5271},{"t":1793131167,"listed":346.99,"onchain":346.9184,"premiumPct":-0.0206,"liquidityUsd":2300115,"volume24hUsd":2508242,"bestVsPct":-0.464},{"t":1793131323,"listed":347.1,"onchain":346.9341,"premiumPct":-0.0478,"liquidityUsd":2298325,"volume24hUsd":2504425,"bestVsPct":-0.4955},{"t":1793131522,"listed":347.1,"onchain":346.8916,"premiumPct":-0.06,"liquidityUsd":2299672,"volume24hUsd":2508453,"bestVsPct":-0.4955},{"t":1793131905,"listed":347.1,"onchain":346.9212,"premiumPct":-0.0515,"liquidityUsd":2299894,"volume24hUsd":2513335,"bestVsPct":-0.4955},{"t":1793132123,"listed":347.1,"onchain":346.9398,"premiumPct":-0.0462,"liquidityUsd":2299921,"volume24hUsd":2513855,"bestVsPct":-0.4955},{"t":1793132363,"listed":347.1,"onchain":346.9416,"premiumPct":-0.0456,"liquidityUsd":2300886,"volume24hUsd":2513657,"bestVsPct":-0.4955},{"t":1793132598,"listed":347.1,"onchain":346.9457,"premiumPct":-0.0445,"liquidityUsd":2300900,"volume24hUsd":2512129,"bestVsPct":-0.4869},{"t":1793133156,"listed":347.1,"onchain":346.9327,"premiumPct":-0.0482,"liquidityUsd":2300672,"volume24hUsd":2511275,"bestVsPct":-0.4869},{"t":1793137046,"listed":347.1,"onchain":324.6378,"premiumPct":-6.4714,"liquidityUsd":2176041,"volume24hUsd":2528281,"bestVsPct":-44.6269},{"t":1793137326,"listed":347.1,"onchain":324.6855,"premiumPct":-6.4576,"liquidityUsd":2177201,"volume24hUsd":2535202,"bestVsPct":-44.6269},{"t":1793137526,"listed":347.1,"onchain":324.7454,"premiumPct":-6.4404,"liquidityUsd":2177268,"volume24hUsd":2535218,"bestVsPct":-44.6269},{"t":1793137766,"listed":347.1,"onchain":324.5819,"premiumPct":-6.4875,"liquidityUsd":2176487,"volume24hUsd":2535580,"bestVsPct":-44.6269},{"t":1793137870,"listed":347.1,"onchain":324.6181,"premiumPct":-6.4771,"liquidityUsd":2176743,"volume24hUsd":2532998,"bestVsPct":-44.6269},{"t":1793138006,"listed":347.1,"onchain":324.3587,"premiumPct":-6.5518,"liquidityUsd":2177015,"volume24hUsd":2532649,"bestVsPct":-45.1455},{"t":1793138196,"listed":347.1,"onchain":324.3132,"premiumPct":-6.5649,"liquidityUsd":2175567,"volume24hUsd":2535642,"bestVsPct":-45.1455},{"t":1793138247,"listed":347.1,"onchain":324.4049,"premiumPct":-6.5385,"liquidityUsd":2176983,"volume24hUsd":2540114,"bestVsPct":-45.1455},{"t":1793138537,"listed":347.1,"onchain":347.1383,"premiumPct":0.011,"liquidityUsd":2304943,"volume24hUsd":2534957,"bestVsPct":-0.4869},{"t":1793138643,"listed":347.1,"onchain":324.4901,"premiumPct":-6.5139,"liquidityUsd":2174725,"volume24hUsd":2534617,"bestVsPct":-45.1311},{"t":1793138737,"listed":347.1,"onchain":324.4034,"premiumPct":-6.5389,"liquidityUsd":2174437,"volume24hUsd":2536514,"bestVsPct":-45.1311},{"t":1793138847,"listed":347.1,"onchain":324.4195,"premiumPct":-6.5343,"liquidityUsd":2174452,"volume24hUsd":2536066,"bestVsPct":-45.1311},{"t":1793139016,"listed":347.1,"onchain":324.4514,"premiumPct":-6.5251,"liquidityUsd":2174479,"volume24hUsd":2536525,"bestVsPct":-45.1311},{"t":1793139104,"listed":347.1,"onchain":324.4291,"premiumPct":-6.5315,"liquidityUsd":2174418,"volume24hUsd":2532504,"bestVsPct":-45.1311},{"t":1793139216,"listed":347.1,"onchain":324.4293,"premiumPct":-6.5315,"liquidityUsd":2174417,"volume24hUsd":2531680,"bestVsPct":-45.1311},{"t":1793139327,"listed":347.1,"onchain":324.4276,"premiumPct":-6.532,"liquidityUsd":2174415,"volume24hUsd":2529324,"bestVsPct":-45.1311},{"t":1793139415,"listed":347.1,"onchain":324.41,"premiumPct":-6.537,"liquidityUsd":2174512,"volume24hUsd":2530294,"bestVsPct":-45.1311},{"t":1793139578,"listed":347.1,"onchain":324.3886,"premiumPct":-6.5432,"liquidityUsd":2174494,"volume24hUsd":2529646,"bestVsPct":-45.1311},{"t":1793139720,"listed":347.1,"onchain":324.4723,"premiumPct":-6.5191,"liquidityUsd":2174893,"volume24hUsd":2529597,"bestVsPct":-45.1311},{"t":1793139756,"listed":347.1,"onchain":324.4843,"premiumPct":-6.5156,"liquidityUsd":2174909,"volume24hUsd":2527878,"bestVsPct":-45.1311},{"t":1793139812,"listed":347.1,"onchain":324.4866,"premiumPct":-6.515,"liquidityUsd":2174912,"volume24hUsd":2527898,"bestVsPct":-45.1311},{"t":1793139955,"listed":347.1,"onchain":324.4867,"premiumPct":-6.5149,"liquidityUsd":2174912,"volume24hUsd":2527953,"bestVsPct":-45.1311},{"t":1793140069,"listed":347.1,"onchain":324.4718,"premiumPct":-6.5192,"liquidityUsd":2174686,"volume24hUsd":2528904,"bestVsPct":-45.1311},{"t":1793140161,"listed":347.1,"onchain":324.4832,"premiumPct":-6.5159,"liquidityUsd":2174699,"volume24hUsd":2529335,"bestVsPct":-45.1311},{"t":1793140356,"listed":347.1,"onchain":347.0332,"premiumPct":-0.0192,"liquidityUsd":2302246,"volume24hUsd":2528130,"bestVsPct":-0.4869},{"t":1793140425,"listed":347.1,"onchain":347.0207,"premiumPct":-0.0228,"liquidityUsd":2302238,"volume24hUsd":2529351,"bestVsPct":-0.4869},{"t":1793140648,"listed":347.1,"onchain":347.0919,"premiumPct":-0.0023,"liquidityUsd":2302417,"volume24hUsd":2530668,"bestVsPct":-0.4869},{"t":1793140696,"listed":347.1,"onchain":347.0921,"premiumPct":-0.0023,"liquidityUsd":2302417,"volume24hUsd":2530675,"bestVsPct":-0.4869},{"t":1793140888,"listed":347.1,"onchain":347.0362,"premiumPct":-0.0184,"liquidityUsd":2302149,"volume24hUsd":2529206,"bestVsPct":-0.4869},{"t":1793140896,"listed":347.1,"onchain":347.0362,"premiumPct":-0.0184,"liquidityUsd":2302149,"volume24hUsd":2529206,"bestVsPct":-0.4869},{"t":1793141129,"listed":347.1,"onchain":347.0438,"premiumPct":-0.0162,"liquidityUsd":2302160,"volume24hUsd":2531545,"bestVsPct":-0.4869},{"t":1793141237,"listed":347.1,"onchain":347.0444,"premiumPct":-0.016,"liquidityUsd":2302337,"volume24hUsd":2532425,"bestVsPct":-0.4869},{"t":1793141369,"listed":347.1,"onchain":347.0505,"premiumPct":-0.0143,"liquidityUsd":2301296,"volume24hUsd":2532891,"bestVsPct":-0.4869},{"t":1793141501,"listed":347.1,"onchain":347.0239,"premiumPct":-0.0219,"liquidityUsd":2300342,"volume24hUsd":2535910,"bestVsPct":-0.4869},{"t":1793141622,"listed":347.1,"onchain":347.0238,"premiumPct":-0.022,"liquidityUsd":2300342,"volume24hUsd":2536070,"bestVsPct":-0.4869},{"t":1793141717,"listed":347.1,"onchain":347.0072,"premiumPct":-0.0267,"liquidityUsd":2300325,"volume24hUsd":2536975,"bestVsPct":-0.4869},{"t":1793141871,"listed":347.1,"onchain":346.9973,"premiumPct":-0.0296,"liquidityUsd":2300303,"volume24hUsd":2537522,"bestVsPct":-0.4869},{"t":1793141916,"listed":347.1,"onchain":346.9973,"premiumPct":-0.0296,"liquidityUsd":2300303,"volume24hUsd":2537219,"bestVsPct":-0.4869},{"t":1793142062,"listed":347.1,"onchain":346.9973,"premiumPct":-0.0296,"liquidityUsd":2300303,"volume24hUsd":2526928,"bestVsPct":-0.4869},{"t":1793142129,"listed":347.1,"onchain":324.7926,"premiumPct":-6.4268,"liquidityUsd":2174270,"volume24hUsd":2526363,"bestVsPct":-44.3158},{"t":1793142346,"listed":347.1,"onchain":324.7708,"premiumPct":-6.4331,"liquidityUsd":2174253,"volume24hUsd":2522107,"bestVsPct":-44.3158},{"t":1793142396,"listed":347.1,"onchain":324.7708,"premiumPct":-6.4331,"liquidityUsd":2174254,"volume24hUsd":2522122,"bestVsPct":-44.3158},{"t":1793142587,"listed":347.1,"onchain":324.7898,"premiumPct":-6.4276,"liquidityUsd":2174403,"volume24hUsd":2520140,"bestVsPct":-44.3158},{"t":1793142778,"listed":347.1,"onchain":324.5153,"premiumPct":-6.5067,"liquidityUsd":2174670,"volume24hUsd":2520002,"bestVsPct":-44.843},{"t":1793142810,"listed":347.1,"onchain":324.5153,"premiumPct":-6.5067,"liquidityUsd":2174670,"volume24hUsd":2520000,"bestVsPct":-44.843},{"t":1793143017,"listed":347.1,"onchain":324.5123,"premiumPct":-6.5075,"liquidityUsd":2174598,"volume24hUsd":2519045,"bestVsPct":-44.843},{"t":1793143050,"listed":347.1,"onchain":324.5123,"premiumPct":-6.5075,"liquidityUsd":2174598,"volume24hUsd":2519045,"bestVsPct":-44.843},{"t":1793143290,"listed":347.1,"onchain":324.5327,"premiumPct":-6.5017,"liquidityUsd":2174434,"volume24hUsd":2522508,"bestVsPct":-44.843},{"t":1793143530,"listed":347.1,"onchain":324.5476,"premiumPct":-6.4974,"liquidityUsd":2174447,"volume24hUsd":2522635,"bestVsPct":-44.843},{"t":1793143810,"listed":347.1,"onchain":324.4804,"premiumPct":-6.5167,"liquidityUsd":2174231,"volume24hUsd":2520784,"bestVsPct":-44.843},{"t":1793144130,"listed":347.1,"onchain":324.5925,"premiumPct":-6.4844,"liquidityUsd":2174839,"volume24hUsd":2521530,"bestVsPct":-44.843},{"t":1793144370,"listed":347.1,"onchain":324.6183,"premiumPct":-6.477,"liquidityUsd":2174697,"volume24hUsd":2524048,"bestVsPct":-44.843},{"t":1793144501,"listed":347.1,"onchain":324.6304,"premiumPct":-6.4735,"liquidityUsd":2174871,"volume24hUsd":2525119,"bestVsPct":-44.843},{"t":1793144628,"listed":347.1,"onchain":324.6206,"premiumPct":-6.4763,"liquidityUsd":2176109,"volume24hUsd":2525308,"bestVsPct":-44.843},{"t":1793144856,"listed":347.1,"onchain":324.6061,"premiumPct":-6.4805,"liquidityUsd":2176202,"volume24hUsd":2527488,"bestVsPct":-44.843},{"t":1793144887,"listed":347.1,"onchain":324.6061,"premiumPct":-6.4805,"liquidityUsd":2176202,"volume24hUsd":2527488,"bestVsPct":-44.843},{"t":1793145915,"listed":343.91,"onchain":324.5286,"premiumPct":-5.6356,"liquidityUsd":2175772,"volume24hUsd":2538469,"bestVsPct":-44.3314},{"t":1793146155,"listed":343.91,"onchain":346.9809,"premiumPct":0.8929,"liquidityUsd":2302143,"volume24hUsd":2543834,"bestVsPct":0.4362},{"t":1793149863,"listed":343.91,"onchain":346.533,"premiumPct":0.7627,"liquidityUsd":2746991,"volume24hUsd":2660008,"bestVsPct":0.4362},{"t":1793150245,"listed":343.91,"onchain":346.5442,"premiumPct":0.766,"liquidityUsd":2748963,"volume24hUsd":2664100,"bestVsPct":0.4362},{"t":1793150485,"listed":343.91,"onchain":346.5779,"premiumPct":0.7758,"liquidityUsd":2749659,"volume24hUsd":2662135,"bestVsPct":0.4362},{"t":1793150625,"listed":343.91,"onchain":346.5373,"premiumPct":0.7639,"liquidityUsd":2749617,"volume24hUsd":2658325,"bestVsPct":0.4362},{"t":1793150804,"listed":343.91,"onchain":346.5077,"premiumPct":0.7553,"liquidityUsd":2749586,"volume24hUsd":2658448,"bestVsPct":0.4362},{"t":1793150860,"listed":343.91,"onchain":346.5077,"premiumPct":0.7553,"liquidityUsd":2749586,"volume24hUsd":2658448,"bestVsPct":0.4362},{"t":1793150896,"listed":343.91,"onchain":329.0917,"premiumPct":-4.3088,"liquidityUsd":2636657,"volume24hUsd":2656670,"bestVsPct":-40.2838},{"t":1793151048,"listed":343.91,"onchain":346.5521,"premiumPct":0.7683,"liquidityUsd":2743967,"volume24hUsd":2658925,"bestVsPct":0.4362},{"t":1793151096,"listed":343.91,"onchain":346.4974,"premiumPct":0.7523,"liquidityUsd":2743774,"volume24hUsd":2654965,"bestVsPct":0.4362},{"t":1793151100,"listed":343.91,"onchain":346.4974,"premiumPct":0.7523,"liquidityUsd":2743774,"volume24hUsd":2654965,"bestVsPct":0.4362},{"t":1793151335,"listed":347.1,"onchain":346.4784,"premiumPct":-0.1791,"liquidityUsd":2743754,"volume24hUsd":2654218,"bestVsPct":-0.4869},{"t":1793151376,"listed":347.1,"onchain":346.5464,"premiumPct":-0.1595,"liquidityUsd":2744062,"volume24hUsd":2651547,"bestVsPct":-0.4869},{"t":1793151592,"listed":347.1,"onchain":346.5144,"premiumPct":-0.1687,"liquidityUsd":2745051,"volume24hUsd":2654495,"bestVsPct":-0.4869},{"t":1793151638,"listed":347.1,"onchain":346.5143,"premiumPct":-0.1687,"liquidityUsd":2745050,"volume24hUsd":2654211,"bestVsPct":-0.4869},{"t":1793151815,"listed":347.1,"onchain":346.5833,"premiumPct":-0.1489,"liquidityUsd":2745840,"volume24hUsd":2655832,"bestVsPct":-0.4869},{"t":1793151928,"listed":347.1,"onchain":346.5098,"premiumPct":-0.17,"liquidityUsd":2745014,"volume24hUsd":2658778,"bestVsPct":-0.4869},{"t":1793151983,"listed":347.1,"onchain":346.4849,"premiumPct":-0.1772,"liquidityUsd":2744770,"volume24hUsd":2660694,"bestVsPct":-0.4869},{"t":1793152055,"listed":347.1,"onchain":346.4913,"premiumPct":-0.1754,"liquidityUsd":2744777,"volume24hUsd":2662011,"bestVsPct":-0.4869},{"t":1793152237,"listed":347.1,"onchain":346.4917,"premiumPct":-0.1753,"liquidityUsd":2744778,"volume24hUsd":2661126,"bestVsPct":-0.4869},{"t":1793152295,"listed":347.1,"onchain":346.5153,"premiumPct":-0.1685,"liquidityUsd":2744937,"volume24hUsd":2658928,"bestVsPct":-0.4869},{"t":1793152535,"listed":347.1,"onchain":346.4886,"premiumPct":-0.1761,"liquidityUsd":2744651,"volume24hUsd":2659007,"bestVsPct":-0.4869},{"t":1793152577,"listed":347.1,"onchain":346.4632,"premiumPct":-0.1835,"liquidityUsd":2745221,"volume24hUsd":2659260,"bestVsPct":-0.4869},{"t":1793152775,"listed":347.1,"onchain":346.4624,"premiumPct":-0.1837,"liquidityUsd":2745238,"volume24hUsd":2660845,"bestVsPct":-0.4869},{"t":1793152782,"listed":347.1,"onchain":346.4624,"premiumPct":-0.1837,"liquidityUsd":2745238,"volume24hUsd":2660845,"bestVsPct":-0.4869},{"t":1793152908,"listed":347.1,"onchain":346.4714,"premiumPct":-0.1811,"liquidityUsd":2745270,"volume24hUsd":2642608,"bestVsPct":-0.4869},{"t":1793153056,"listed":347.1,"onchain":328.5709,"premiumPct":-5.3383,"liquidityUsd":2624292,"volume24hUsd":2641269,"bestVsPct":-42.8003},{"t":1793153177,"listed":347.1,"onchain":328.6148,"premiumPct":-5.3256,"liquidityUsd":2624633,"volume24hUsd":2637964,"bestVsPct":-42.8003},{"t":1793153256,"listed":347.1,"onchain":328.6198,"premiumPct":-5.3242,"liquidityUsd":2624631,"volume24hUsd":2638060,"bestVsPct":-42.8003},{"t":1793153376,"listed":347.1,"onchain":328.6198,"premiumPct":-5.3242,"liquidityUsd":2624631,"volume24hUsd":2635884,"bestVsPct":-42.8003},{"t":1793153655,"listed":347.1,"onchain":328.5796,"premiumPct":-5.3358,"liquidityUsd":2620327,"volume24hUsd":2647605,"bestVsPct":-42.8003},{"t":1793153737,"listed":347.1,"onchain":328.5696,"premiumPct":-5.3386,"liquidityUsd":2619594,"volume24hUsd":2646680,"bestVsPct":-42.8003},{"t":1793153856,"listed":347.1,"onchain":328.5606,"premiumPct":-5.3412,"liquidityUsd":2619968,"volume24hUsd":2648225,"bestVsPct":-42.8003},{"t":1793153991,"listed":347.1,"onchain":346.3789,"premiumPct":-0.2077,"liquidityUsd":2737143,"volume24hUsd":2652446,"bestVsPct":-0.4005},{"t":1793154136,"listed":347.1,"onchain":346.5239,"premiumPct":-0.166,"liquidityUsd":2735884,"volume24hUsd":2654740,"bestVsPct":-0.3394},{"t":1793154217,"listed":347.1,"onchain":346.6791,"premiumPct":-0.1213,"liquidityUsd":2321333,"volume24hUsd":2543244,"bestVsPct":-0.2766},{"t":1793154337,"listed":347.1,"onchain":346.6213,"premiumPct":-0.1379,"liquidityUsd":2320778,"volume24hUsd":2545472,"bestVsPct":-0.2766},{"t":1793154457,"listed":347.1,"onchain":346.6381,"premiumPct":-0.1331,"liquidityUsd":2320800,"volume24hUsd":2545628,"bestVsPct":-0.2766},{"t":1793154679,"listed":347.1,"onchain":346.585,"premiumPct":-0.1484,"liquidityUsd":2320474,"volume24hUsd":2545718,"bestVsPct":-0.2766},{"t":1793154703,"listed":347.1,"onchain":346.585,"premiumPct":-0.1484,"liquidityUsd":2320474,"volume24hUsd":2545718,"bestVsPct":-0.2766},{"t":1793154817,"listed":347.1,"onchain":346.6657,"premiumPct":-0.1251,"liquidityUsd":2320706,"volume24hUsd":2550334,"bestVsPct":-0.2766},{"t":1793154876,"listed":347.1,"onchain":346.6742,"premiumPct":-0.1227,"liquidityUsd":2320716,"volume24hUsd":2549832,"bestVsPct":-0.2766},{"t":1793155057,"listed":347.1,"onchain":346.671,"premiumPct":-0.1236,"liquidityUsd":2320645,"volume24hUsd":2549855,"bestVsPct":-0.2766},{"t":1793155216,"listed":347.1,"onchain":346.668,"premiumPct":-0.1245,"liquidityUsd":2322169,"volume24hUsd":2550123,"bestVsPct":-0.2766},{"t":1793155297,"listed":347.1,"onchain":346.6899,"premiumPct":-0.1182,"liquidityUsd":2322280,"volume24hUsd":2548879,"bestVsPct":-0.2766},{"t":1793155477,"listed":347.1,"onchain":346.6946,"premiumPct":-0.1168,"liquidityUsd":2322286,"volume24hUsd":2547749,"bestVsPct":-0.2766},{"t":1793155538,"listed":347.1,"onchain":346.6953,"premiumPct":-0.1166,"liquidityUsd":2322287,"volume24hUsd":2547525,"bestVsPct":-0.2766},{"t":1793155692,"listed":347.1,"onchain":346.6975,"premiumPct":-0.116,"liquidityUsd":2322303,"volume24hUsd":2547518,"bestVsPct":-0.2766},{"t":1793155756,"listed":347.1,"onchain":346.6852,"premiumPct":-0.1195,"liquidityUsd":2321907,"volume24hUsd":2548974,"bestVsPct":-0.2795},{"t":1793155778,"listed":347.1,"onchain":346.6849,"premiumPct":-0.1196,"liquidityUsd":2321906,"volume24hUsd":2549365,"bestVsPct":-0.2795},{"t":1793156015,"listed":347.1,"onchain":326.1796,"premiumPct":-6.0272,"liquidityUsd":2209675,"volume24hUsd":2552605,"bestVsPct":-40.5301},{"t":1793156018,"listed":347.1,"onchain":326.1796,"premiumPct":-6.0272,"liquidityUsd":2209675,"volume24hUsd":2552605,"bestVsPct":-40.5301},{"t":1793156154,"listed":347.1,"onchain":326.1796,"premiumPct":-6.0272,"liquidityUsd":2209675,"volume24hUsd":2550519,"bestVsPct":-40.5301},{"t":1793156258,"listed":347.1,"onchain":326.1958,"premiumPct":-6.0225,"liquidityUsd":2209732,"volume24hUsd":2549990,"bestVsPct":-40.5301},{"t":1793156378,"listed":347.1,"onchain":326.1981,"premiumPct":-6.0219,"liquidityUsd":2209752,"volume24hUsd":2549315,"bestVsPct":-40.5301},{"t":1793156495,"listed":347.1,"onchain":326.2017,"premiumPct":-6.0208,"liquidityUsd":2209575,"volume24hUsd":2549424,"bestVsPct":-40.5301},{"t":1793156498,"listed":347.1,"onchain":326.2017,"premiumPct":-6.0208,"liquidityUsd":2209575,"volume24hUsd":2549424,"bestVsPct":-40.5301},{"t":1793156752,"listed":347.1,"onchain":346.5681,"premiumPct":-0.1532,"liquidityUsd":2313130,"volume24hUsd":2554913,"bestVsPct":-0.3256},{"t":1793156777,"listed":347.1,"onchain":346.5681,"premiumPct":-0.1532,"liquidityUsd":2313130,"volume24hUsd":2554913,"bestVsPct":-0.3256},{"t":1793156975,"listed":347.1,"onchain":346.5317,"premiumPct":-0.1637,"liquidityUsd":2312945,"volume24hUsd":2555688,"bestVsPct":-0.3256},{"t":1793157000,"listed":347.1,"onchain":346.5226,"premiumPct":-0.1663,"liquidityUsd":2312883,"volume24hUsd":2555716,"bestVsPct":-0.3256},{"t":1793157170,"listed":347.1,"onchain":346.525,"premiumPct":-0.1657,"liquidityUsd":2309928,"volume24hUsd":2555068,"bestVsPct":-0.3256},{"t":1793157174,"listed":347.1,"onchain":346.525,"premiumPct":-0.1657,"liquidityUsd":2309928,"volume24hUsd":2555068,"bestVsPct":-0.3256},{"t":1793157254,"listed":347.1,"onchain":346.525,"premiumPct":-0.1657,"liquidityUsd":2309928,"volume24hUsd":2554811,"bestVsPct":-0.3256},{"t":1793157463,"listed":347.1,"onchain":346.5158,"premiumPct":-0.1683,"liquidityUsd":2310653,"volume24hUsd":2555163,"bestVsPct":-0.3256},{"t":1793157517,"listed":347.1,"onchain":346.5077,"premiumPct":-0.1706,"liquidityUsd":2310642,"volume24hUsd":2555400,"bestVsPct":-0.3256},{"t":1793157938,"listed":347.1,"onchain":346.5848,"premiumPct":-0.1484,"liquidityUsd":2311020,"volume24hUsd":2560830,"bestVsPct":-0.3256},{"t":1793158179,"listed":347.1,"onchain":346.5628,"premiumPct":-0.1548,"liquidityUsd":2311172,"volume24hUsd":2561689,"bestVsPct":-0.3256},{"t":1793158419,"listed":347.1,"onchain":346.4875,"premiumPct":-0.1765,"liquidityUsd":2310492,"volume24hUsd":2568906,"bestVsPct":-0.3601},{"t":1793158606,"listed":347.1,"onchain":346.5185,"premiumPct":-0.1675,"liquidityUsd":2311394,"volume24hUsd":2573332,"bestVsPct":-0.363},{"t":1793158659,"listed":347.1,"onchain":346.512,"premiumPct":-0.1694,"liquidityUsd":2311386,"volume24hUsd":2574166,"bestVsPct":-0.363},{"t":1793158899,"listed":347.1,"onchain":346.5117,"premiumPct":-0.1695,"liquidityUsd":2311506,"volume24hUsd":2576008,"bestVsPct":-0.363},{"t":1793159086,"listed":347.1,"onchain":346.5343,"premiumPct":-0.163,"liquidityUsd":2311580,"volume24hUsd":2578289,"bestVsPct":-0.3342},{"t":1793159259,"listed":347.1,"onchain":346.5338,"premiumPct":-0.1631,"liquidityUsd":2311574,"volume24hUsd":2579317,"bestVsPct":-0.3371},{"t":1793159521,"listed":347.1,"onchain":346.5419,"premiumPct":-0.1608,"liquidityUsd":2311216,"volume24hUsd":2579808,"bestVsPct":-0.3428},{"t":1793159849,"listed":347.1,"onchain":346.5214,"premiumPct":-0.1667,"liquidityUsd":2310922,"volume24hUsd":2578620,"bestVsPct":-0.3486},{"t":1793160286,"listed":347.1,"onchain":346.483,"premiumPct":-0.1778,"liquidityUsd":2303447,"volume24hUsd":2582482,"bestVsPct":-0.3486},{"t":1793160672,"listed":347.1,"onchain":346.461,"premiumPct":-0.1841,"liquidityUsd":2303098,"volume24hUsd":2586356,"bestVsPct":-0.3486},{"t":1793160990,"listed":347.1,"onchain":346.4613,"premiumPct":-0.184,"liquidityUsd":2303075,"volume24hUsd":2586176,"bestVsPct":-0.3486},{"t":1793161279,"listed":347.1,"onchain":346.5148,"premiumPct":-0.1686,"liquidityUsd":2303254,"volume24hUsd":2587944,"bestVsPct":-0.3515},{"t":1793162267,"listed":347.1,"onchain":346.5506,"premiumPct":-0.1583,"liquidityUsd":2303578,"volume24hUsd":2601896,"bestVsPct":-0.3515},{"t":1793163582,"listed":347.1,"onchain":346.5315,"premiumPct":-0.1638,"liquidityUsd":2303308,"volume24hUsd":2606799,"bestVsPct":-0.34},{"t":1793163774,"listed":347.1,"onchain":346.553,"premiumPct":-0.1576,"liquidityUsd":2303293,"volume24hUsd":2599370,"bestVsPct":-0.34},{"t":1793163822,"listed":347.1,"onchain":346.553,"premiumPct":-0.1576,"liquidityUsd":2303293,"volume24hUsd":2599370,"bestVsPct":-0.34},{"t":1793164062,"listed":347.1,"onchain":327.0161,"premiumPct":-5.7862,"liquidityUsd":2202792,"volume24hUsd":2596233,"bestVsPct":-38.8534},{"t":1793164176,"listed":347.1,"onchain":327.0183,"premiumPct":-5.7856,"liquidityUsd":2202795,"volume24hUsd":2595635,"bestVsPct":-38.8534},{"t":1793164342,"listed":347.1,"onchain":326.9983,"premiumPct":-5.7913,"liquidityUsd":2202773,"volume24hUsd":2595982,"bestVsPct":-38.8534},{"t":1793164456,"listed":347.1,"onchain":326.9991,"premiumPct":-5.7911,"liquidityUsd":2202778,"volume24hUsd":2596083,"bestVsPct":-38.8534},{"t":1793164582,"listed":347.1,"onchain":326.9982,"premiumPct":-5.7914,"liquidityUsd":2202774,"volume24hUsd":2592859,"bestVsPct":-38.8534},{"t":1793164717,"listed":347.1,"onchain":326.9982,"premiumPct":-5.7914,"liquidityUsd":2202774,"volume24hUsd":2592728,"bestVsPct":-38.8534},{"t":1793164783,"listed":347.1,"onchain":326.9982,"premiumPct":-5.7914,"liquidityUsd":2202774,"volume24hUsd":2592451,"bestVsPct":-38.8534},{"t":1793164913,"listed":347.1,"onchain":327.0254,"premiumPct":-5.7835,"liquidityUsd":2202938,"volume24hUsd":2592264,"bestVsPct":-38.8534},{"t":1793165022,"listed":347.1,"onchain":327.0254,"premiumPct":-5.7835,"liquidityUsd":2202938,"volume24hUsd":2592091,"bestVsPct":-38.8534},{"t":1793165269,"listed":347.1,"onchain":327.009,"premiumPct":-5.7882,"liquidityUsd":2202972,"volume24hUsd":2591544,"bestVsPct":-38.8534},{"t":1793165503,"listed":347.1,"onchain":327.0315,"premiumPct":-5.7818,"liquidityUsd":2203075,"volume24hUsd":2586721,"bestVsPct":-38.8534},{"t":1793165536,"listed":347.1,"onchain":327.0315,"premiumPct":-5.7818,"liquidityUsd":2203075,"volume24hUsd":2586721,"bestVsPct":-38.8534},{"t":1793165743,"listed":347.1,"onchain":346.5311,"premiumPct":-0.1639,"liquidityUsd":2303298,"volume24hUsd":2590238,"bestVsPct":-0.3371},{"t":1793165796,"listed":347.1,"onchain":346.5311,"premiumPct":-0.1639,"liquidityUsd":2303298,"volume24hUsd":2590199,"bestVsPct":-0.3371},{"t":1793166000,"listed":347.1,"onchain":346.5601,"premiumPct":-0.1555,"liquidityUsd":2303330,"volume24hUsd":2590757,"bestVsPct":-0.3371},{"t":1793166223,"listed":347.1,"onchain":346.5329,"premiumPct":-0.1634,"liquidityUsd":2303138,"volume24hUsd":2589531,"bestVsPct":-0.3313},{"t":1793166463,"listed":347.1,"onchain":328.9907,"premiumPct":-5.2173,"liquidityUsd":2230281,"volume24hUsd":2589482,"bestVsPct":-32.5765},{"t":1793166473,"listed":347.1,"onchain":328.9909,"premiumPct":-5.2173,"liquidityUsd":2230282,"volume24hUsd":2589490,"bestVsPct":-32.5765},{"t":1793166678,"listed":347.1,"onchain":329.0072,"premiumPct":-5.2126,"liquidityUsd":2230380,"volume24hUsd":2587238,"bestVsPct":-32.5765},{"t":1793166704,"listed":347.1,"onchain":329.0072,"premiumPct":-5.2126,"liquidityUsd":2230380,"volume24hUsd":2586934,"bestVsPct":-32.5765},{"t":1793166937,"listed":347.1,"onchain":328.9888,"premiumPct":-5.2179,"liquidityUsd":2230354,"volume24hUsd":2586589,"bestVsPct":-32.5765},{"t":1793166961,"listed":347.1,"onchain":328.9888,"premiumPct":-5.2179,"liquidityUsd":2230354,"volume24hUsd":2586589,"bestVsPct":-32.5765},{"t":1793167184,"listed":347.1,"onchain":328.9803,"premiumPct":-5.2203,"liquidityUsd":2230290,"volume24hUsd":2582049,"bestVsPct":-32.5765},{"t":1793167217,"listed":347.1,"onchain":328.9803,"premiumPct":-5.2203,"liquidityUsd":2230290,"volume24hUsd":2582049,"bestVsPct":-32.5765},{"t":1793167431,"listed":347.1,"onchain":328.9743,"premiumPct":-5.222,"liquidityUsd":2230231,"volume24hUsd":2575591,"bestVsPct":-32.5765},{"t":1793167476,"listed":347.1,"onchain":328.9733,"premiumPct":-5.2223,"liquidityUsd":2230229,"volume24hUsd":2575677,"bestVsPct":-32.5765},{"t":1793167802,"listed":347.1,"onchain":328.9618,"premiumPct":-5.2256,"liquidityUsd":2230151,"volume24hUsd":2575689,"bestVsPct":-32.5765},{"t":1793167816,"listed":347.1,"onchain":328.961,"premiumPct":-5.2259,"liquidityUsd":2230149,"volume24hUsd":2575737,"bestVsPct":-32.5765},{"t":1793168023,"listed":347.1,"onchain":328.9758,"premiumPct":-5.2216,"liquidityUsd":2230343,"volume24hUsd":2575046,"bestVsPct":-32.5765},{"t":1793168024,"listed":347.1,"onchain":328.9758,"premiumPct":-5.2216,"liquidityUsd":2230343,"volume24hUsd":2575046,"bestVsPct":-32.5765},{"t":1793168077,"listed":347.1,"onchain":328.9675,"premiumPct":-5.224,"liquidityUsd":2230334,"volume24hUsd":2574850,"bestVsPct":-32.5765},{"t":1793168264,"listed":347.1,"onchain":346.4516,"premiumPct":-0.1868,"liquidityUsd":2313120,"volume24hUsd":2602396,"bestVsPct":-0.3313},{"t":1793168356,"listed":347.1,"onchain":346.4518,"premiumPct":-0.1867,"liquidityUsd":2313120,"volume24hUsd":2602434,"bestVsPct":-0.3313},{"t":1793168496,"listed":347.1,"onchain":346.4923,"premiumPct":-0.1751,"liquidityUsd":2313395,"volume24hUsd":2623840,"bestVsPct":-0.3313},{"t":1793168504,"listed":347.1,"onchain":346.4923,"premiumPct":-0.1751,"liquidityUsd":2313395,"volume24hUsd":2623840,"bestVsPct":-0.3313},{"t":1793168616,"listed":347.1,"onchain":346.4226,"premiumPct":-0.1952,"liquidityUsd":2313129,"volume24hUsd":2645145,"bestVsPct":-0.3313},{"t":1793168865,"listed":347.1,"onchain":346.4257,"premiumPct":-0.1943,"liquidityUsd":2313099,"volume24hUsd":2691520,"bestVsPct":-0.3313},{"t":1793169110,"listed":347.1,"onchain":346.4368,"premiumPct":-0.1911,"liquidityUsd":2313018,"volume24hUsd":2691932,"bestVsPct":-0.3313},{"t":1793169345,"listed":347.1,"onchain":346.4492,"premiumPct":-0.1875,"liquidityUsd":2313056,"volume24hUsd":2695336,"bestVsPct":-0.3284},{"t":1793169585,"listed":347.1,"onchain":346.4279,"premiumPct":-0.1936,"liquidityUsd":2313004,"volume24hUsd":2695428,"bestVsPct":-0.3284},{"t":1793169842,"listed":347.1,"onchain":329.7364,"premiumPct":-5.0025,"liquidityUsd":2235715,"volume24hUsd":2693564,"bestVsPct":-30.7663},{"t":1793170082,"listed":347.1,"onchain":329.7365,"premiumPct":-5.0024,"liquidityUsd":2235748,"volume24hUsd":2692920,"bestVsPct":-30.7663},{"t":1793170426,"listed":347.1,"onchain":329.7483,"premiumPct":-4.999,"liquidityUsd":2235675,"volume24hUsd":2692629,"bestVsPct":-30.7663},{"t":1793170666,"listed":347.1,"onchain":329.7276,"premiumPct":-5.005,"liquidityUsd":2235561,"volume24hUsd":2692405,"bestVsPct":-30.7663},{"t":1793170906,"listed":347.1,"onchain":329.7334,"premiumPct":-5.0033,"liquidityUsd":2235486,"volume24hUsd":2679917,"bestVsPct":-30.7663},{"t":1793171163,"listed":347.1,"onchain":329.7206,"premiumPct":-5.007,"liquidityUsd":2235399,"volume24hUsd":2679948,"bestVsPct":-30.7663},{"t":1793171386,"listed":347.1,"onchain":328.7957,"premiumPct":-5.2735,"liquidityUsd":2229388,"volume24hUsd":2683442,"bestVsPct":-33.0107},{"t":1793171626,"listed":347.1,"onchain":328.8173,"premiumPct":-5.2673,"liquidityUsd":2229523,"volume24hUsd":2683462,"bestVsPct":-33.0107},{"t":1793171866,"listed":347.1,"onchain":328.8176,"premiumPct":-5.2672,"liquidityUsd":2229528,"volume24hUsd":2682577,"bestVsPct":-33.0107},{"t":1793172106,"listed":347.1,"onchain":346.5196,"premiumPct":-0.1672,"liquidityUsd":2313659,"volume24hUsd":2682888,"bestVsPct":-0.3284},{"t":1793172346,"listed":347.1,"onchain":346.5192,"premiumPct":-0.1673,"liquidityUsd":2315444,"volume24hUsd":2682419,"bestVsPct":-0.3284},{"t":1793172587,"listed":347.1,"onchain":346.5195,"premiumPct":-0.1672,"liquidityUsd":2315447,"volume24hUsd":2681210,"bestVsPct":-0.3284},{"t":1793172987,"listed":347.1,"onchain":346.5293,"premiumPct":-0.1644,"liquidityUsd":2315490,"volume24hUsd":2682037,"bestVsPct":-0.3313},{"t":1793173204,"listed":347.1,"onchain":346.5816,"premiumPct":-0.1494,"liquidityUsd":2315739,"volume24hUsd":2681256,"bestVsPct":-0.3313},{"t":1793173589,"listed":347.1,"onchain":346.5609,"premiumPct":-0.1553,"liquidityUsd":2315640,"volume24hUsd":2680285,"bestVsPct":-0.3313},{"t":1793173907,"listed":347.1,"onchain":346.5871,"premiumPct":-0.1478,"liquidityUsd":2315955,"volume24hUsd":2666300,"bestVsPct":-0.3313},{"t":1793174322,"listed":347.1,"onchain":346.3407,"premiumPct":-0.2188,"liquidityUsd":2314380,"volume24hUsd":2691853,"bestVsPct":-0.4322},{"t":1793174388,"listed":347.1,"onchain":346.2883,"premiumPct":-0.2339,"liquidityUsd":2313556,"volume24hUsd":2693394,"bestVsPct":-0.461},{"t":1793174628,"listed":347.1,"onchain":346.2687,"premiumPct":-0.2395,"liquidityUsd":2315441,"volume24hUsd":2698834,"bestVsPct":-0.5071},{"t":1793174868,"listed":347.1,"onchain":346.2204,"premiumPct":-0.2534,"liquidityUsd":2315528,"volume24hUsd":2700993,"bestVsPct":-0.5099},{"t":1793175021,"listed":347.1,"onchain":346.2287,"premiumPct":-0.251,"liquidityUsd":2315536,"volume24hUsd":2701608,"bestVsPct":-0.5099},{"t":1793175125,"listed":347.1,"onchain":346.2512,"premiumPct":-0.2445,"liquidityUsd":2315678,"volume24hUsd":2701638,"bestVsPct":-0.5099},{"t":1793175349,"listed":347.1,"onchain":346.2452,"premiumPct":-0.2463,"liquidityUsd":2315725,"volume24hUsd":2702870,"bestVsPct":-0.5099},{"t":1793175588,"listed":347.1,"onchain":346.263,"premiumPct":-0.2411,"liquidityUsd":2315810,"volume24hUsd":2702363,"bestVsPct":-0.5099},{"t":1793175737,"listed":347.1,"onchain":346.2694,"premiumPct":-0.2393,"liquidityUsd":2315904,"volume24hUsd":2702246,"bestVsPct":-0.5099},{"t":1793175828,"listed":347.1,"onchain":346.258,"premiumPct":-0.2426,"liquidityUsd":2315888,"volume24hUsd":2702613,"bestVsPct":-0.5099},{"t":1793175833,"listed":347.1,"onchain":346.258,"premiumPct":-0.2426,"liquidityUsd":2315888,"volume24hUsd":2702613,"bestVsPct":-0.5099},{"t":1793176036,"listed":347.1,"onchain":346.0874,"premiumPct":-0.2917,"liquidityUsd":2316039,"volume24hUsd":2706115,"bestVsPct":-0.5995},{"t":1793176069,"listed":347.1,"onchain":346.0874,"premiumPct":-0.2917,"liquidityUsd":2316039,"volume24hUsd":2706115,"bestVsPct":-0.5995},{"t":1793176216,"listed":347.1,"onchain":346.1252,"premiumPct":-0.2808,"liquidityUsd":2316099,"volume24hUsd":2706520,"bestVsPct":-0.5099},{"t":1793176301,"listed":347.1,"onchain":346.256,"premiumPct":-0.2432,"liquidityUsd":2316823,"volume24hUsd":2703061,"bestVsPct":-0.5099},{"t":1793176309,"listed":347.1,"onchain":346.256,"premiumPct":-0.2432,"liquidityUsd":2316823,"volume24hUsd":2703061,"bestVsPct":-0.5099},{"t":1793176549,"listed":347.1,"onchain":346.2355,"premiumPct":-0.2491,"liquidityUsd":2317122,"volume24hUsd":2707465,"bestVsPct":-0.4581},{"t":1793176643,"listed":347.1,"onchain":346.1571,"premiumPct":-0.2717,"liquidityUsd":2316302,"volume24hUsd":2715833,"bestVsPct":-0.5128},{"t":1793176697,"listed":347.1,"onchain":346.2003,"premiumPct":-0.2592,"liquidityUsd":2316629,"volume24hUsd":2717322,"bestVsPct":-0.4523},{"t":1793176789,"listed":347.1,"onchain":346.2362,"premiumPct":-0.2489,"liquidityUsd":2317473,"volume24hUsd":2720413,"bestVsPct":-0.4235},{"t":1793176956,"listed":347.1,"onchain":346.4316,"premiumPct":-0.1926,"liquidityUsd":2318371,"volume24hUsd":2723652,"bestVsPct":-0.3803},{"t":1793177029,"listed":347.1,"onchain":346.444,"premiumPct":-0.189,"liquidityUsd":2319883,"volume24hUsd":2725857,"bestVsPct":-0.3717},{"t":1793177156,"listed":347.1,"onchain":346.4404,"premiumPct":-0.19,"liquidityUsd":2319142,"volume24hUsd":2726368,"bestVsPct":-0.3717},{"t":1793177269,"listed":347.1,"onchain":346.4813,"premiumPct":-0.1782,"liquidityUsd":2319157,"volume24hUsd":2728059,"bestVsPct":-0.3717},{"t":1793177421,"listed":347.1,"onchain":346.491,"premiumPct":-0.1755,"liquidityUsd":2319169,"volume24hUsd":2727651,"bestVsPct":-0.3717},{"t":1793177510,"listed":347.1,"onchain":346.436,"premiumPct":-0.1913,"liquidityUsd":2318747,"volume24hUsd":2727045,"bestVsPct":-0.3717},{"t":1793177750,"listed":347.1,"onchain":346.429,"premiumPct":-0.1933,"liquidityUsd":2318541,"volume24hUsd":2727588,"bestVsPct":-0.3717},{"t":1793177796,"listed":347.1,"onchain":346.4268,"premiumPct":-0.1939,"liquidityUsd":2318537,"volume24hUsd":2727682,"bestVsPct":-0.3717},{"t":1793177990,"listed":347.1,"onchain":346.4419,"premiumPct":-0.1896,"liquidityUsd":2317035,"volume24hUsd":2726935,"bestVsPct":-0.3717},{"t":1793178136,"listed":347.1,"onchain":346.428,"premiumPct":-0.1936,"liquidityUsd":2316883,"volume24hUsd":2599907,"bestVsPct":-0.3717},{"t":1793178230,"listed":347.1,"onchain":346.4374,"premiumPct":-0.1909,"liquidityUsd":2316752,"volume24hUsd":2598425,"bestVsPct":-0.3717},{"t":1793178338,"listed":347.1,"onchain":346.4488,"premiumPct":-0.1876,"liquidityUsd":2316768,"volume24hUsd":2598391,"bestVsPct":-0.3717},{"t":1793178464,"listed":347.1,"onchain":346.4487,"premiumPct":-0.1876,"liquidityUsd":2316767,"volume24hUsd":2596546,"bestVsPct":-0.3717},{"t":1793178590,"listed":347.1,"onchain":346.443,"premiumPct":-0.1893,"liquidityUsd":2317492,"volume24hUsd":2594491,"bestVsPct":-0.3745},{"t":1793178678,"listed":347.1,"onchain":346.3389,"premiumPct":-0.2193,"liquidityUsd":2316067,"volume24hUsd":2598397,"bestVsPct":-0.4264},{"t":1793178830,"listed":347.1,"onchain":346.3482,"premiumPct":-0.2166,"liquidityUsd":2316331,"volume24hUsd":2599530,"bestVsPct":-0.4322},{"t":1793178838,"listed":347.1,"onchain":346.3372,"premiumPct":-0.2198,"liquidityUsd":2316316,"volume24hUsd":2600177,"bestVsPct":-0.4322},{"t":1793179070,"listed":347.1,"onchain":346.3318,"premiumPct":-0.2213,"liquidityUsd":2316316,"volume24hUsd":2598456,"bestVsPct":-0.4322},{"t":1793179077,"listed":347.1,"onchain":346.3318,"premiumPct":-0.2213,"liquidityUsd":2316316,"volume24hUsd":2598456,"bestVsPct":-0.4322},{"t":1793179311,"listed":347.1,"onchain":346.3476,"premiumPct":-0.2168,"liquidityUsd":2317266,"volume24hUsd":2597431,"bestVsPct":-0.435},{"t":1793179551,"listed":347.1,"onchain":346.3338,"premiumPct":-0.2207,"liquidityUsd":2317135,"volume24hUsd":2598288,"bestVsPct":-0.435},{"t":1793179791,"listed":347.1,"onchain":346.3234,"premiumPct":-0.2237,"liquidityUsd":2317111,"volume24hUsd":2597000,"bestVsPct":-0.435},{"t":1793180031,"listed":347.1,"onchain":346.3151,"premiumPct":-0.2261,"liquidityUsd":2317057,"volume24hUsd":2599608,"bestVsPct":-0.4235},{"t":1793180271,"listed":347.1,"onchain":346.3296,"premiumPct":-0.222,"liquidityUsd":2316951,"volume24hUsd":2609207,"bestVsPct":-0.4264},{"t":1793180511,"listed":347.1,"onchain":346.2535,"premiumPct":-0.2439,"liquidityUsd":2316094,"volume24hUsd":2612927,"bestVsPct":-0.4667},{"t":1793180757,"listed":347.1,"onchain":346.1419,"premiumPct":-0.276,"liquidityUsd":2316421,"volume24hUsd":2618097,"bestVsPct":-0.5128},{"t":1793180991,"listed":347.1,"onchain":346.1345,"premiumPct":-0.2782,"liquidityUsd":2315393,"volume24hUsd":2617281,"bestVsPct":-0.5157},{"t":1793181254,"listed":347.1,"onchain":346.2074,"premiumPct":-0.2572,"liquidityUsd":2315764,"volume24hUsd":2614025,"bestVsPct":-0.5157},{"t":1793181472,"listed":347.1,"onchain":346.163,"premiumPct":-0.27,"liquidityUsd":2316514,"volume24hUsd":2607680,"bestVsPct":-0.533},{"t":1793181712,"listed":347.1,"onchain":346.1532,"premiumPct":-0.2728,"liquidityUsd":2315987,"volume24hUsd":2467314,"bestVsPct":-0.5474},{"t":1793181951,"listed":347.1,"onchain":332.4052,"premiumPct":-4.2336,"liquidityUsd":2257092,"volume24hUsd":2464157,"bestVsPct":-24.3388},{"t":1793182197,"listed":347.1,"onchain":332.5043,"premiumPct":-4.205,"liquidityUsd":2258160,"volume24hUsd":2464049,"bestVsPct":-24.3388},{"t":1793182312,"listed":347.1,"onchain":332.381,"premiumPct":-4.2406,"liquidityUsd":2257465,"volume24hUsd":2462781,"bestVsPct":-24.3388},{"t":1793182592,"listed":347.1,"onchain":332.3833,"premiumPct":-4.2399,"liquidityUsd":2257506,"volume24hUsd":2463238,"bestVsPct":-24.3388},{"t":1793182832,"listed":347.1,"onchain":346.1035,"premiumPct":-0.2871,"liquidityUsd":2316075,"volume24hUsd":2468906,"bestVsPct":-0.5387},{"t":1793183032,"listed":347.1,"onchain":345.9615,"premiumPct":-0.328,"liquidityUsd":2314843,"volume24hUsd":2481053,"bestVsPct":-0.6252},{"t":1793183273,"listed":347.1,"onchain":345.896,"premiumPct":-0.3469,"liquidityUsd":2314934,"volume24hUsd":2485543,"bestVsPct":-0.6598},{"t":1793183513,"listed":347.1,"onchain":345.711,"premiumPct":-0.4002,"liquidityUsd":2313425,"volume24hUsd":2492890,"bestVsPct":-0.7577},{"t":1793183775,"listed":347.1,"onchain":345.7896,"premiumPct":-0.3775,"liquidityUsd":2315300,"volume24hUsd":2500466,"bestVsPct":-0.6828},{"t":1793184112,"listed":347.1,"onchain":334.5488,"premiumPct":-3.616,"liquidityUsd":2271925,"volume24hUsd":2491500,"bestVsPct":-19.2999},{"t":1793184233,"listed":347.1,"onchain":334.5488,"premiumPct":-3.616,"liquidityUsd":2271925,"volume24hUsd":2491163,"bestVsPct":-19.2999},{"t":1793184473,"listed":347.1,"onchain":345.6925,"premiumPct":-0.4055,"liquidityUsd":2316851,"volume24hUsd":2475487,"bestVsPct":-0.6972},{"t":1793184753,"listed":347.1,"onchain":345.713,"premiumPct":-0.3996,"liquidityUsd":2317023,"volume24hUsd":2459907,"bestVsPct":-0.6972},{"t":1793184953,"listed":347.1,"onchain":345.6979,"premiumPct":-0.4039,"liquidityUsd":2316917,"volume24hUsd":2458414,"bestVsPct":-0.6972},{"t":1793185193,"listed":347.1,"onchain":345.714,"premiumPct":-0.3993,"liquidityUsd":2316941,"volume24hUsd":2457289,"bestVsPct":-0.6972},{"t":1793185433,"listed":347.1,"onchain":345.5277,"premiumPct":-0.453,"liquidityUsd":2315807,"volume24hUsd":2351637,"bestVsPct":-0.7375},{"t":1793185563,"listed":347.1,"onchain":345.4118,"premiumPct":-0.4864,"liquidityUsd":2316374,"volume24hUsd":2354810,"bestVsPct":-0.7894},{"t":1793185673,"listed":347.1,"onchain":345.4253,"premiumPct":-0.4825,"liquidityUsd":2316353,"volume24hUsd":2358301,"bestVsPct":-0.775},{"t":1793185796,"listed":347.1,"onchain":345.4358,"premiumPct":-0.4795,"liquidityUsd":2316381,"volume24hUsd":2357165,"bestVsPct":-0.7692},{"t":1793186001,"listed":347.1,"onchain":345.4303,"premiumPct":-0.481,"liquidityUsd":2316145,"volume24hUsd":2357429,"bestVsPct":-0.7692},{"t":1793186033,"listed":347.1,"onchain":345.4412,"premiumPct":-0.4779,"liquidityUsd":2316171,"volume24hUsd":2358815,"bestVsPct":-0.7635},{"t":1793186274,"listed":347.1,"onchain":345.522,"premiumPct":-0.4546,"liquidityUsd":2315091,"volume24hUsd":2361744,"bestVsPct":-0.726},{"t":1793186634,"listed":347.1,"onchain":345.5184,"premiumPct":-0.4557,"liquidityUsd":2315450,"volume24hUsd":2362999,"bestVsPct":-0.7231},{"t":1793186914,"listed":347.1,"onchain":345.5226,"premiumPct":-0.4545,"liquidityUsd":2315496,"volume24hUsd":2361292,"bestVsPct":-0.7231},{"t":1793187114,"listed":347.1,"onchain":345.5247,"premiumPct":-0.4538,"liquidityUsd":2315499,"volume24hUsd":2358559,"bestVsPct":-0.7231},{"t":1793187394,"listed":347.1,"onchain":345.4982,"premiumPct":-0.4615,"liquidityUsd":2315441,"volume24hUsd":2360179,"bestVsPct":-0.7231},{"t":1793187834,"listed":347.1,"onchain":345.6535,"premiumPct":-0.4167,"liquidityUsd":2317866,"volume24hUsd":2361572,"bestVsPct":-0.6914},{"t":1793188074,"listed":347.1,"onchain":345.7729,"premiumPct":-0.3823,"liquidityUsd":2317537,"volume24hUsd":2362384,"bestVsPct":-0.6857},{"t":1793188315,"listed":347.1,"onchain":345.7591,"premiumPct":-0.3863,"liquidityUsd":2317454,"volume24hUsd":2359434,"bestVsPct":-0.6857},{"t":1793188675,"listed":347.1,"onchain":345.7629,"premiumPct":-0.3852,"liquidityUsd":2317429,"volume24hUsd":2360134,"bestVsPct":-0.6857},{"t":1793188915,"listed":347.1,"onchain":345.8367,"premiumPct":-0.364,"liquidityUsd":2317212,"volume24hUsd":2305441,"bestVsPct":-0.6044},{"t":1793189155,"listed":347.1,"onchain":345.7969,"premiumPct":-0.3754,"liquidityUsd":2316077,"volume24hUsd":2316153,"bestVsPct":-0.5981},{"t":1793189395,"listed":347.1,"onchain":345.7817,"premiumPct":-0.3798,"liquidityUsd":2316041,"volume24hUsd":2319601,"bestVsPct":-0.6108},{"t":1793189636,"listed":347.1,"onchain":345.9055,"premiumPct":-0.3441,"liquidityUsd":2316129,"volume24hUsd":2325574,"bestVsPct":-0.6165},{"t":1793189876,"listed":347.1,"onchain":345.8414,"premiumPct":-0.3626,"liquidityUsd":2313841,"volume24hUsd":2332808,"bestVsPct":-0.6396},{"t":1793190156,"listed":347.1,"onchain":345.9163,"premiumPct":-0.341,"liquidityUsd":2313704,"volume24hUsd":2334393,"bestVsPct":-0.6396},{"t":1793190476,"listed":347.1,"onchain":346.0302,"premiumPct":-0.3082,"liquidityUsd":2314875,"volume24hUsd":2327853,"bestVsPct":-0.592},{"t":1793190836,"listed":347.1,"onchain":346.1097,"premiumPct":-0.2853,"liquidityUsd":2313561,"volume24hUsd":2327831,"bestVsPct":-0.5387},{"t":1793191037,"listed":347.1,"onchain":346.1562,"premiumPct":-0.2719,"liquidityUsd":2313653,"volume24hUsd":2345713,"bestVsPct":-0.8009},{"t":1793191077,"listed":347.1,"onchain":346.1796,"premiumPct":-0.2652,"liquidityUsd":2313674,"volume24hUsd":2346013,"bestVsPct":-0.8009},{"t":1793191357,"listed":347.1,"onchain":346.0889,"premiumPct":-0.2913,"liquidityUsd":2312980,"volume24hUsd":2338283,"bestVsPct":-0.8009},{"t":1793191437,"listed":347.1,"onchain":346.0676,"premiumPct":-0.2974,"liquidityUsd":2312960,"volume24hUsd":2338634,"bestVsPct":-0.8009},{"t":1793191678,"listed":347.1,"onchain":346.1112,"premiumPct":-0.2849,"liquidityUsd":2313830,"volume24hUsd":2340763,"bestVsPct":-0.8009},{"t":1793191756,"listed":347.1,"onchain":346.1802,"premiumPct":-0.265,"liquidityUsd":2314432,"volume24hUsd":2341781,"bestVsPct":-0.8009},{"t":1793191917,"listed":347.1,"onchain":346.0808,"premiumPct":-0.2936,"liquidityUsd":2313233,"volume24hUsd":2350547,"bestVsPct":-0.8747},{"t":1793191957,"listed":347.1,"onchain":346.0691,"premiumPct":-0.297,"liquidityUsd":2313223,"volume24hUsd":2350979,"bestVsPct":-0.8747},{"t":1793192082,"listed":347.1,"onchain":346.084,"premiumPct":-0.2927,"liquidityUsd":2313237,"volume24hUsd":2350265,"bestVsPct":-0.8747},{"t":1793192237,"listed":347.1,"onchain":346.112,"premiumPct":-0.2846,"liquidityUsd":2313440,"volume24hUsd":2349689,"bestVsPct":-0.8747},{"t":1793192397,"listed":347.1,"onchain":346.184,"premiumPct":-0.2639,"liquidityUsd":2285659,"volume24hUsd":2355239,"bestVsPct":-0.8747},{"t":1793192501,"listed":347.1,"onchain":346.1731,"premiumPct":-0.267,"liquidityUsd":2285645,"volume24hUsd":2295977,"bestVsPct":-0.8747},{"t":1793192637,"listed":347.1,"onchain":346.2004,"premiumPct":-0.2592,"liquidityUsd":2285774,"volume24hUsd":2297057,"bestVsPct":-0.8747},{"t":1793192722,"listed":347.1,"onchain":346.2084,"premiumPct":-0.2569,"liquidityUsd":2285787,"volume24hUsd":2296425,"bestVsPct":-0.8747},{"t":1793192917,"listed":347.1,"onchain":346.1622,"premiumPct":-0.2702,"liquidityUsd":2285519,"volume24hUsd":2296165,"bestVsPct":-0.8747},{"t":1793193113,"listed":347.1,"onchain":346.1655,"premiumPct":-0.2692,"liquidityUsd":2285553,"volume24hUsd":2295675,"bestVsPct":-0.8747},{"t":1793193122,"listed":347.1,"onchain":346.1655,"premiumPct":-0.2692,"liquidityUsd":2285553,"volume24hUsd":2295675,"bestVsPct":-0.8747},{"t":1793193358,"listed":347.1,"onchain":346.1434,"premiumPct":-0.2756,"liquidityUsd":2285418,"volume24hUsd":2291500,"bestVsPct":-0.8747},{"t":1793193384,"listed":347.1,"onchain":346.1434,"premiumPct":-0.2756,"liquidityUsd":2285418,"volume24hUsd":2291500,"bestVsPct":-0.8747},{"t":1793193442,"listed":347.1,"onchain":346.1434,"premiumPct":-0.2756,"liquidityUsd":2285419,"volume24hUsd":2291391,"bestVsPct":-0.8747},{"t":1793193697,"listed":347.1,"onchain":346.1872,"premiumPct":-0.263,"liquidityUsd":2283865,"volume24hUsd":2296700,"bestVsPct":-0.8747},{"t":1793193758,"listed":347.1,"onchain":346.1968,"premiumPct":-0.2602,"liquidityUsd":2283873,"volume24hUsd":2297003,"bestVsPct":-0.8747},{"t":1793193958,"listed":347.1,"onchain":346.209,"premiumPct":-0.2567,"liquidityUsd":2284877,"volume24hUsd":2284910,"bestVsPct":-0.8747},{"t":1793194037,"listed":347.1,"onchain":346.2136,"premiumPct":-0.2554,"liquidityUsd":2283883,"volume24hUsd":2279605,"bestVsPct":-0.8747},{"t":1793194358,"listed":346.335,"onchain":346.1413,"premiumPct":-0.0559,"liquidityUsd":2283587,"volume24hUsd":2227170,"bestVsPct":-0.7233},{"t":1793194494,"listed":346.25,"onchain":346.0231,"premiumPct":-0.0655,"liquidityUsd":2282399,"volume24hUsd":2226172,"bestVsPct":-0.6989},{"t":1793194558,"listed":346.29,"onchain":346.1241,"premiumPct":-0.0479,"liquidityUsd":2282764,"volume24hUsd":2215971,"bestVsPct":-0.7104},{"t":1793194698,"listed":346.28,"onchain":346.0346,"premiumPct":-0.0709,"liquidityUsd":2282712,"volume24hUsd":2219094,"bestVsPct":-0.7075},{"t":1793194799,"listed":345.6,"onchain":346.0606,"premiumPct":0.1333,"liquidityUsd":2282801,"volume24hUsd":2219193,"bestVsPct":-0.5122},{"t":1793194897,"listed":344.965,"onchain":345.8639,"premiumPct":0.2606,"liquidityUsd":2282368,"volume24hUsd":2214145,"bestVsPct":-0.329},{"t":1793195034,"listed":345.5,"onchain":345.6833,"premiumPct":0.0531,"liquidityUsd":2282272,"volume24hUsd":2229057,"bestVsPct":-0.4834},{"t":1793195179,"listed":345.675,"onchain":345.8228,"premiumPct":0.0428,"liquidityUsd":2282281,"volume24hUsd":2229448,"bestVsPct":-0.5337},{"t":1793195200,"listed":345.68,"onchain":345.8228,"premiumPct":0.0413,"liquidityUsd":2282281,"volume24hUsd":2229448,"bestVsPct":-0.5352},{"t":1793195399,"listed":345.56,"onchain":346.0808,"premiumPct":0.1507,"liquidityUsd":2282560,"volume24hUsd":2227674,"bestVsPct":-0.3733},{"t":1793195501,"listed":345.27,"onchain":345.7964,"premiumPct":0.1525,"liquidityUsd":2280941,"volume24hUsd":2230870,"bestVsPct":-0.3186},{"t":1793195780,"listed":345.32,"onchain":345.7667,"premiumPct":0.1294,"liquidityUsd":2281387,"volume24hUsd":2227746,"bestVsPct":-0.3388},{"t":1793196044,"listed":344.72,"onchain":345.4114,"premiumPct":0.2006,"liquidityUsd":2280655,"volume24hUsd":2146922,"bestVsPct":-0.1654},{"t":1793196240,"listed":345.342,"onchain":345.4619,"premiumPct":0.0347,"liquidityUsd":2280815,"volume24hUsd":2148181,"bestVsPct":-0.3452},{"t":1793196442,"listed":345.28,"onchain":345.5805,"premiumPct":0.087,"liquidityUsd":2282223,"volume24hUsd":2138291,"bestVsPct":-0.3273},{"t":1793196480,"listed":345.48,"onchain":345.5795,"premiumPct":0.0288,"liquidityUsd":2282221,"volume24hUsd":2135797,"bestVsPct":-0.385},{"t":1793196577,"listed":345.235,"onchain":345.6596,"premiumPct":0.123,"liquidityUsd":2282277,"volume24hUsd":2131051,"bestVsPct":-0.3143},{"t":1793196760,"listed":345.113,"onchain":345.6053,"premiumPct":0.1426,"liquidityUsd":2281894,"volume24hUsd":2124996,"bestVsPct":-0.279},{"t":1793196838,"listed":345.05,"onchain":345.5881,"premiumPct":0.1559,"liquidityUsd":2281874,"volume24hUsd":2121834,"bestVsPct":-0.2608},{"t":1793197000,"listed":345.13,"onchain":345.5962,"premiumPct":0.1351,"liquidityUsd":2281807,"volume24hUsd":2113944,"bestVsPct":-0.284},{"t":1793197098,"listed":345,"onchain":345.6102,"premiumPct":0.1769,"liquidityUsd":2281797,"volume24hUsd":2113919,"bestVsPct":-0.2464},{"t":1793197201,"listed":344.79,"onchain":345.4631,"premiumPct":0.1952,"liquidityUsd":2280522,"volume24hUsd":2119798,"bestVsPct":-0.1856},{"t":1793197297,"listed":345.04,"onchain":345.1695,"premiumPct":0.0375,"liquidityUsd":2279245,"volume24hUsd":2121623,"bestVsPct":-0.2579},{"t":1793197441,"listed":344.79,"onchain":345.1988,"premiumPct":0.1186,"liquidityUsd":2279273,"volume24hUsd":2115177,"bestVsPct":-0.1856},{"t":1793197586,"listed":344.83,"onchain":345.1256,"premiumPct":0.0857,"liquidityUsd":2278933,"volume24hUsd":2104149,"bestVsPct":-0.1972},{"t":1793197841,"listed":344.705,"onchain":345.042,"premiumPct":0.0978,"liquidityUsd":2279722,"volume24hUsd":2089771,"bestVsPct":-0.161},{"t":1793197899,"listed":344.715,"onchain":345.0102,"premiumPct":0.0856,"liquidityUsd":2279672,"volume24hUsd":2089930,"bestVsPct":-0.1639},{"t":1793198041,"listed":344.84,"onchain":345.0279,"premiumPct":0.0545,"liquidityUsd":2279682,"volume24hUsd":2071779,"bestVsPct":-0.2001},{"t":1793198237,"listed":344.98,"onchain":345.1255,"premiumPct":0.0422,"liquidityUsd":2280131,"volume24hUsd":2072042,"bestVsPct":-0.2406},{"t":1793198281,"listed":345.02,"onchain":345.132,"premiumPct":0.0325,"liquidityUsd":2280137,"volume24hUsd":2071918,"bestVsPct":-0.2522},{"t":1793198496,"listed":344.877,"onchain":345.1081,"premiumPct":0.067,"liquidityUsd":2280016,"volume24hUsd":2058325,"bestVsPct":-0.2108},{"t":1793198561,"listed":344.7,"onchain":345.0877,"premiumPct":0.1125,"liquidityUsd":2280053,"volume24hUsd":2058826,"bestVsPct":-0.1596},{"t":1793198779,"listed":344.94,"onchain":345.0968,"premiumPct":0.0455,"liquidityUsd":2280301,"volume24hUsd":2050429,"bestVsPct":-0.229},{"t":1793198801,"listed":344.83,"onchain":345.0892,"premiumPct":0.0752,"liquidityUsd":2280295,"volume24hUsd":2050623,"bestVsPct":-0.1972},{"t":1793198942,"listed":344.925,"onchain":345.0645,"premiumPct":0.0404,"liquidityUsd":2280272,"volume24hUsd":2047632,"bestVsPct":-0.2247},{"t":1793198977,"listed":344.69,"onchain":345.0538,"premiumPct":0.1055,"liquidityUsd":2280262,"volume24hUsd":2047472,"bestVsPct":-0.1567},{"t":1793199020,"listed":344.745,"onchain":345.0499,"premiumPct":0.0884,"liquidityUsd":2280256,"volume24hUsd":2047621,"bestVsPct":-0.1726},{"t":1793199174,"listed":345.565,"onchain":345.2138,"premiumPct":-0.1016,"liquidityUsd":2279821,"volume24hUsd":2046813,"bestVsPct":-0.4095},{"t":1793199241,"listed":345.51,"onchain":345.3982,"premiumPct":-0.0324,"liquidityUsd":2280202,"volume24hUsd":2054264,"bestVsPct":-0.3936},{"t":1793199443,"listed":345.52,"onchain":345.3727,"premiumPct":-0.0426,"liquidityUsd":2280922,"volume24hUsd":2051763,"bestVsPct":-0.3965},{"t":1793199482,"listed":345.41,"onchain":345.3641,"premiumPct":-0.0133,"liquidityUsd":2280914,"volume24hUsd":2051716,"bestVsPct":-0.3648},{"t":1793199576,"listed":345.41,"onchain":345.3641,"premiumPct":-0.0133,"liquidityUsd":2280914,"volume24hUsd":2042684,"bestVsPct":-0.3648},{"t":1793199723,"listed":345.54,"onchain":345.3217,"premiumPct":-0.0632,"liquidityUsd":2280915,"volume24hUsd":2005735,"bestVsPct":-0.4023},{"t":1793199774,"listed":345.46,"onchain":345.3154,"premiumPct":-0.0419,"liquidityUsd":2280909,"volume24hUsd":2004858,"bestVsPct":-0.3792},{"t":1793199963,"listed":345.33,"onchain":345.2681,"premiumPct":-0.0179,"liquidityUsd":2281692,"volume24hUsd":1986607,"bestVsPct":-0.3417},{"t":1793199978,"listed":345.3,"onchain":345.3047,"premiumPct":0.0014,"liquidityUsd":2281013,"volume24hUsd":1982713,"bestVsPct":-0.333},{"t":1793200176,"listed":345.2,"onchain":345.2119,"premiumPct":0.0034,"liquidityUsd":2279767,"volume24hUsd":1975756,"bestVsPct":-0.3042},{"t":1793200203,"listed":345.29,"onchain":345.2129,"premiumPct":-0.0223,"liquidityUsd":2281767,"volume24hUsd":1973233,"bestVsPct":-0.3302},{"t":1793200374,"listed":345.37,"onchain":345.2145,"premiumPct":-0.045,"liquidityUsd":2281772,"volume24hUsd":1966808,"bestVsPct":-0.3532},{"t":1793200443,"listed":345.18,"onchain":345.212,"premiumPct":0.0093,"liquidityUsd":2281755,"volume24hUsd":1966538,"bestVsPct":-0.2984},{"t":1793200584,"listed":345.265,"onchain":345.1735,"premiumPct":-0.0265,"liquidityUsd":2704100,"volume24hUsd":2131377,"bestVsPct":-0.3229},{"t":1793200683,"listed":345.325,"onchain":345.1771,"premiumPct":-0.0428,"liquidityUsd":2704104,"volume24hUsd":2126518,"bestVsPct":-0.3403},{"t":1793200776,"listed":345.04,"onchain":345.1327,"premiumPct":0.0269,"liquidityUsd":2703985,"volume24hUsd":2122812,"bestVsPct":-0.2579},{"t":1793200924,"listed":345.24,"onchain":345.0864,"premiumPct":-0.0445,"liquidityUsd":2703944,"volume24hUsd":2109511,"bestVsPct":-0.3157},{"t":1793200973,"listed":345.26,"onchain":345.0864,"premiumPct":-0.0503,"liquidityUsd":2703943,"volume24hUsd":2105729,"bestVsPct":-0.3215},{"t":1793201163,"listed":345.35,"onchain":345.1198,"premiumPct":-0.0667,"liquidityUsd":2703999,"volume24hUsd":2101738,"bestVsPct":-0.3475},{"t":1793201182,"listed":345.375,"onchain":345.1198,"premiumPct":-0.0739,"liquidityUsd":2703997,"volume24hUsd":2101665,"bestVsPct":-0.3547},{"t":1793201378,"listed":345.615,"onchain":345.2144,"premiumPct":-0.1159,"liquidityUsd":2704403,"volume24hUsd":2097916,"bestVsPct":-0.4239},{"t":1793201404,"listed":345.54,"onchain":345.2144,"premiumPct":-0.0942,"liquidityUsd":2704403,"volume24hUsd":2097916,"bestVsPct":-0.4023},{"t":1793201592,"listed":345.445,"onchain":345.3485,"premiumPct":-0.0279,"liquidityUsd":2700836,"volume24hUsd":2100442,"bestVsPct":-0.3749},{"t":1793201644,"listed":345.3,"onchain":345.3319,"premiumPct":0.0092,"liquidityUsd":2700819,"volume24hUsd":2099284,"bestVsPct":-0.333},{"t":1793201659,"listed":345.32,"onchain":345.3319,"premiumPct":0.0034,"liquidityUsd":2700819,"volume24hUsd":2099284,"bestVsPct":-0.3388},{"t":1793201834,"listed":345.321,"onchain":345.2947,"premiumPct":-0.0076,"liquidityUsd":2700324,"volume24hUsd":2095179,"bestVsPct":-0.3391},{"t":1793201858,"listed":345.31,"onchain":345.2947,"premiumPct":-0.0044,"liquidityUsd":2700324,"volume24hUsd":2095179,"bestVsPct":-0.3359},{"t":1793201884,"listed":345.27,"onchain":345.2947,"premiumPct":0.0072,"liquidityUsd":2700324,"volume24hUsd":2095179,"bestVsPct":-0.3244},{"t":1793201997,"listed":345.37,"onchain":345.2802,"premiumPct":-0.026,"liquidityUsd":2700309,"volume24hUsd":2095797,"bestVsPct":-0.3532},{"t":1793202124,"listed":345.34,"onchain":345.2391,"premiumPct":-0.0292,"liquidityUsd":2701173,"volume24hUsd":2095332,"bestVsPct":-0.3446},{"t":1793202204,"listed":345.27,"onchain":345.2361,"premiumPct":-0.0098,"liquidityUsd":2701171,"volume24hUsd":2094271,"bestVsPct":-0.3244},{"t":1793202364,"listed":345.36,"onchain":345.2185,"premiumPct":-0.041,"liquidityUsd":2701112,"volume24hUsd":2096069,"bestVsPct":-0.3504},{"t":1793202518,"listed":345.02,"onchain":345.2083,"premiumPct":0.0546,"liquidityUsd":2701195,"volume24hUsd":2095036,"bestVsPct":-0.2522},{"t":1793202604,"listed":345.06,"onchain":345.2236,"premiumPct":0.0474,"liquidityUsd":2700196,"volume24hUsd":2091953,"bestVsPct":-0.2637},{"t":1793202657,"listed":344.93,"onchain":345.222,"premiumPct":0.0847,"liquidityUsd":2700193,"volume24hUsd":2091251,"bestVsPct":-0.2261},{"t":1793202794,"listed":344.925,"onchain":345.1571,"premiumPct":0.0673,"liquidityUsd":2700835,"volume24hUsd":2091105,"bestVsPct":-0.2247},{"t":1793202844,"listed":344.94,"onchain":345.1414,"premiumPct":0.0584,"liquidityUsd":2699396,"volume24hUsd":2088242,"bestVsPct":-0.229},{"t":1793202857,"listed":344.83,"onchain":345.1376,"premiumPct":0.0892,"liquidityUsd":2699360,"volume24hUsd":2086779,"bestVsPct":-0.4147},{"t":1793203084,"listed":345.09,"onchain":345.0396,"premiumPct":-0.0146,"liquidityUsd":2698783,"volume24hUsd":2081420,"bestVsPct":-0.4897},{"t":1793203117,"listed":345.135,"onchain":345.0313,"premiumPct":-0.03,"liquidityUsd":2698760,"volume24hUsd":2081712,"bestVsPct":-0.5027},{"t":1793203484,"listed":345.505,"onchain":345.0904,"premiumPct":-0.12,"liquidityUsd":2700013,"volume24hUsd":2072499,"bestVsPct":-0.479},{"t":1793203685,"listed":345.525,"onchain":345.1727,"premiumPct":-0.102,"liquidityUsd":2699648,"volume24hUsd":2062470,"bestVsPct":-0.4848},{"t":1793203794,"listed":345.53,"onchain":345.1978,"premiumPct":-0.0961,"liquidityUsd":2700711,"volume24hUsd":2061714,"bestVsPct":-0.4862},{"t":1793203925,"listed":345.56,"onchain":345.2396,"premiumPct":-0.0927,"liquidityUsd":2699845,"volume24hUsd":2063969,"bestVsPct":-0.4948},{"t":1793203997,"listed":345.494,"onchain":345.2459,"premiumPct":-0.0718,"liquidityUsd":2699851,"volume24hUsd":2063344,"bestVsPct":-0.4758},{"t":1793204165,"listed":345.421,"onchain":345.262,"premiumPct":-0.046,"liquidityUsd":2700036,"volume24hUsd":2063498,"bestVsPct":-0.6053},{"t":1793204256,"listed":345.41,"onchain":345.262,"premiumPct":-0.0428,"liquidityUsd":2700036,"volume24hUsd":2061027,"bestVsPct":-0.6022},{"t":1793204405,"listed":345.32,"onchain":345.2454,"premiumPct":-0.0216,"liquidityUsd":2700011,"volume24hUsd":2060089,"bestVsPct":-0.5763},{"t":1793204459,"listed":345.34,"onchain":345.2454,"premiumPct":-0.0274,"liquidityUsd":2700011,"volume24hUsd":2060089,"bestVsPct":-0.582},{"t":1793204645,"listed":345.27,"onchain":345.2631,"premiumPct":-0.002,"liquidityUsd":2700044,"volume24hUsd":2058033,"bestVsPct":-0.5619},{"t":1793204658,"listed":345.29,"onchain":345.2631,"premiumPct":-0.0078,"liquidityUsd":2700044,"volume24hUsd":2058033,"bestVsPct":-0.5676},{"t":1793204857,"listed":345.44,"onchain":345.2973,"premiumPct":-0.0413,"liquidityUsd":2700023,"volume24hUsd":2055297,"bestVsPct":-0.6108},{"t":1793204886,"listed":345.41,"onchain":345.2994,"premiumPct":-0.032,"liquidityUsd":2700032,"volume24hUsd":2055356,"bestVsPct":-0.469},{"t":1793205060,"listed":345.54,"onchain":345.3118,"premiumPct":-0.066,"liquidityUsd":2700230,"volume24hUsd":2039422,"bestVsPct":-0.5065},{"t":1793205166,"listed":345.55,"onchain":345.3055,"premiumPct":-0.0708,"liquidityUsd":2698594,"volume24hUsd":2034495,"bestVsPct":-0.5093},{"t":1793205257,"listed":345.715,"onchain":345.3137,"premiumPct":-0.1161,"liquidityUsd":2698603,"volume24hUsd":2031976,"bestVsPct":-0.5568},{"t":1793205407,"listed":345.6,"onchain":345.3155,"premiumPct":-0.0823,"liquidityUsd":2698609,"volume24hUsd":2028700,"bestVsPct":-0.5237},{"t":1793205517,"listed":345.74,"onchain":345.3212,"premiumPct":-0.1211,"liquidityUsd":2696633,"volume24hUsd":2030316,"bestVsPct":-0.564},{"t":1793205648,"listed":345.64,"onchain":345.3273,"premiumPct":-0.0905,"liquidityUsd":2696651,"volume24hUsd":2022814,"bestVsPct":-0.5352},{"t":1793205656,"listed":345.645,"onchain":345.3273,"premiumPct":-0.0919,"liquidityUsd":2696651,"volume24hUsd":2022814,"bestVsPct":-0.5367},{"t":1793205862,"listed":345.57,"onchain":345.311,"premiumPct":-0.0749,"liquidityUsd":2696461,"volume24hUsd":2018960,"bestVsPct":-0.5151},{"t":1793205869,"listed":345.57,"onchain":345.311,"premiumPct":-0.0749,"liquidityUsd":2696461,"volume24hUsd":2018960,"bestVsPct":-0.5151},{"t":1793206057,"listed":346.05,"onchain":345.4224,"premiumPct":-0.1814,"liquidityUsd":2695524,"volume24hUsd":2019544,"bestVsPct":-0.6531},{"t":1793206087,"listed":346.02,"onchain":345.4753,"premiumPct":-0.1574,"liquidityUsd":2696637,"volume24hUsd":2022708,"bestVsPct":-0.6445},{"t":1793206308,"listed":346.14,"onchain":345.5816,"premiumPct":-0.1613,"liquidityUsd":2695392,"volume24hUsd":2023196,"bestVsPct":-0.6789},{"t":1793206398,"listed":345.91,"onchain":345.6051,"premiumPct":-0.0881,"liquidityUsd":2695477,"volume24hUsd":2024253,"bestVsPct":-0.6129},{"t":1793206597,"listed":345.99,"onchain":345.5239,"premiumPct":-0.1347,"liquidityUsd":2692995,"volume24hUsd":2036863,"bestVsPct":-0.6359},{"t":1793206607,"listed":346.14,"onchain":345.5239,"premiumPct":-0.178,"liquidityUsd":2692995,"volume24hUsd":2036863,"bestVsPct":-0.6789},{"t":1793206852,"listed":345.85,"onchain":345.7059,"premiumPct":-0.0417,"liquidityUsd":2693350,"volume24hUsd":2025285,"bestVsPct":-0.5956},{"t":1793207047,"listed":345.75,"onchain":345.6156,"premiumPct":-0.0389,"liquidityUsd":2693504,"volume24hUsd":2027318,"bestVsPct":-0.3326},{"t":1793207327,"listed":345.6,"onchain":345.5521,"premiumPct":-0.0139,"liquidityUsd":2694166,"volume24hUsd":2005201,"bestVsPct":-0.2894},{"t":1793207568,"listed":345.603,"onchain":345.5756,"premiumPct":-0.0079,"liquidityUsd":2693649,"volume24hUsd":2002226,"bestVsPct":-0.2902},{"t":1793207768,"listed":345.5,"onchain":345.5584,"premiumPct":0.0169,"liquidityUsd":2692481,"volume24hUsd":1996405,"bestVsPct":-0.2605},{"t":1793208008,"listed":345.55,"onchain":345.5573,"premiumPct":0.0021,"liquidityUsd":2692484,"volume24hUsd":1995323,"bestVsPct":-0.2749},{"t":1793208289,"listed":345.51,"onchain":345.5581,"premiumPct":0.0139,"liquidityUsd":2690525,"volume24hUsd":1993739,"bestVsPct":-0.2634},{"t":1793208529,"listed":345.61,"onchain":345.5781,"premiumPct":-0.0092,"liquidityUsd":2690768,"volume24hUsd":1995816,"bestVsPct":-0.2922},{"t":1793208730,"listed":345.276,"onchain":345.5362,"premiumPct":0.0754,"liquidityUsd":2690233,"volume24hUsd":1998496,"bestVsPct":-0.1958},{"t":1793208969,"listed":345.24,"onchain":345.3613,"premiumPct":0.0351,"liquidityUsd":2690002,"volume24hUsd":1995459,"bestVsPct":-0.1854},{"t":1793209249,"listed":345.44,"onchain":345.3372,"premiumPct":-0.0298,"liquidityUsd":2690094,"volume24hUsd":1992281,"bestVsPct":-0.2432},{"t":1793209454,"listed":345.64,"onchain":345.3515,"premiumPct":-0.0835,"liquidityUsd":2690265,"volume24hUsd":1993026,"bestVsPct":-0.3009},{"t":1793209714,"listed":345.58,"onchain":345.4397,"premiumPct":-0.0406,"liquidityUsd":2691761,"volume24hUsd":1999835,"bestVsPct":-0.2836},{"t":1793209944,"listed":345.555,"onchain":334.8836,"premiumPct":-3.0882,"liquidityUsd":2641184,"volume24hUsd":1993539,"bestVsPct":-21.2369},{"t":1793210185,"listed":345.43,"onchain":334.8748,"premiumPct":-3.0557,"liquidityUsd":2640342,"volume24hUsd":1996352,"bestVsPct":-21.2083},{"t":1793210429,"listed":345.55,"onchain":334.7757,"premiumPct":-3.118,"liquidityUsd":2640034,"volume24hUsd":2000678,"bestVsPct":-21.2357},{"t":1793210543,"listed":345.565,"onchain":345.4005,"premiumPct":-0.0476,"liquidityUsd":2692031,"volume24hUsd":2035877,"bestVsPct":-0.2793},{"t":1793212205,"listed":344.69,"onchain":344.8122,"premiumPct":0.0355,"liquidityUsd":2717015,"volume24hUsd":2081346,"bestVsPct":-0.1393},{"t":1793214089,"listed":344.41,"onchain":344.8047,"premiumPct":0.1146,"liquidityUsd":2731823,"volume24hUsd":2041886,"bestVsPct":-0.0174},{"t":1793215334,"listed":344.41,"onchain":344.504,"premiumPct":0.0273,"liquidityUsd":2725472,"volume24hUsd":2045449,"bestVsPct":-0.2729},{"t":1793215575,"listed":344.21,"onchain":344.5513,"premiumPct":0.0992,"liquidityUsd":2726924,"volume24hUsd":2049300,"bestVsPct":-0.3021},{"t":1793215636,"listed":344.11,"onchain":344.5573,"premiumPct":0.13,"liquidityUsd":2726356,"volume24hUsd":2049634,"bestVsPct":-0.2615},{"t":1793215898,"listed":344.228,"onchain":344.6449,"premiumPct":0.1211,"liquidityUsd":2310744,"volume24hUsd":1907129,"bestVsPct":-0.2957},{"t":1793215975,"listed":344.46,"onchain":344.6281,"premiumPct":0.0488,"liquidityUsd":2310724,"volume24hUsd":1908298,"bestVsPct":-0.3629},{"t":1793216215,"listed":344.44,"onchain":342.7103,"premiumPct":-0.5022,"liquidityUsd":2305142,"volume24hUsd":1908843,"bestVsPct":-3.1094},{"t":1793216236,"listed":344.365,"onchain":342.7103,"premiumPct":-0.4805,"liquidityUsd":2305142,"volume24hUsd":1908843,"bestVsPct":-3.0883},{"t":1793216432,"listed":344.24,"onchain":344.8193,"premiumPct":0.1683,"liquidityUsd":2313322,"volume24hUsd":1909477,"bestVsPct":-0.0474},{"t":1793216497,"listed":344.025,"onchain":344.7377,"premiumPct":0.2072,"liquidityUsd":2313075,"volume24hUsd":1912004,"bestVsPct":0.0151},{"t":1793216655,"listed":344.15,"onchain":344.6545,"premiumPct":0.1466,"liquidityUsd":2313373,"volume24hUsd":1916983,"bestVsPct":-0.0212},{"t":1793216838,"listed":344.202,"onchain":344.5747,"premiumPct":0.1083,"liquidityUsd":2313183,"volume24hUsd":1918652,"bestVsPct":-0.0819},{"t":1793216895,"listed":344.316,"onchain":344.6492,"premiumPct":0.0968,"liquidityUsd":2313630,"volume24hUsd":1913325,"bestVsPct":-0.0694},{"t":1793216977,"listed":344.475,"onchain":344.6946,"premiumPct":0.0637,"liquidityUsd":2313931,"volume24hUsd":1912952,"bestVsPct":-0.1155},{"t":1793217135,"listed":344.655,"onchain":344.771,"premiumPct":0.0337,"liquidityUsd":2313605,"volume24hUsd":1905678,"bestVsPct":-0.1677},{"t":1793217174,"listed":344.6,"onchain":344.7741,"premiumPct":0.0505,"liquidityUsd":2313610,"volume24hUsd":1904294,"bestVsPct":-0.1518},{"t":1793217375,"listed":343.86,"onchain":344.4378,"premiumPct":0.168,"liquidityUsd":2311899,"volume24hUsd":1920967,"bestVsPct":-0.0872},{"t":1793217380,"listed":343.87,"onchain":344.4378,"premiumPct":0.1651,"liquidityUsd":2311899,"volume24hUsd":1920967,"bestVsPct":-0.0902},{"t":1793217577,"listed":343.69,"onchain":344.1298,"premiumPct":0.128,"liquidityUsd":2311289,"volume24hUsd":1941532,"bestVsPct":-0.0698},{"t":1793217615,"listed":343.93,"onchain":344.1603,"premiumPct":0.067,"liquidityUsd":2311812,"volume24hUsd":1943302,"bestVsPct":-0.1337},{"t":1793217896,"listed":343.83,"onchain":354.0201,"premiumPct":2.9637,"liquidityUsd":2347241,"volume24hUsd":2012939,"bestVsPct":-0.2559},{"t":1793217918,"listed":343.83,"onchain":354.0311,"premiumPct":2.9669,"liquidityUsd":2346681,"volume24hUsd":2013421,"bestVsPct":-0.2559},{"t":1793218096,"listed":343.83,"onchain":345.0562,"premiumPct":0.3566,"liquidityUsd":2320814,"volume24hUsd":2043934,"bestVsPct":0.0718},{"t":1793218336,"listed":343.83,"onchain":345.4016,"premiumPct":0.4571,"liquidityUsd":2321896,"volume24hUsd":2062148,"bestVsPct":0.0718},{"t":1793218576,"listed":343.83,"onchain":345.0725,"premiumPct":0.3614,"liquidityUsd":2321485,"volume24hUsd":2094232,"bestVsPct":0.0718},{"t":1793218817,"listed":343.83,"onchain":345.2491,"premiumPct":0.4127,"liquidityUsd":2319990,"volume24hUsd":2126967,"bestVsPct":0.0718},{"t":1793219057,"listed":343.83,"onchain":357.1692,"premiumPct":3.8796,"liquidityUsd":2352135,"volume24hUsd":2135785,"bestVsPct":0.1978},{"t":1793219337,"listed":343.83,"onchain":345.5871,"premiumPct":0.511,"liquidityUsd":2317473,"volume24hUsd":2162510,"bestVsPct":0.1978},{"t":1793219537,"listed":343.83,"onchain":345.5079,"premiumPct":0.488,"liquidityUsd":2317344,"volume24hUsd":2174470,"bestVsPct":0.1978},{"t":1793219777,"listed":343.83,"onchain":345.5178,"premiumPct":0.4909,"liquidityUsd":2316700,"volume24hUsd":2185858,"bestVsPct":0.1978},{"t":1793220018,"listed":343.83,"onchain":345.6185,"premiumPct":0.5202,"liquidityUsd":2317016,"volume24hUsd":2199976,"bestVsPct":0.1978},{"t":1793220258,"listed":343.83,"onchain":345.5381,"premiumPct":0.4968,"liquidityUsd":2316526,"volume24hUsd":2210349,"bestVsPct":0.1978},{"t":1793220458,"listed":343.83,"onchain":345.7252,"premiumPct":0.5512,"liquidityUsd":2316830,"volume24hUsd":2221364,"bestVsPct":0.1978},{"t":1793220498,"listed":343.83,"onchain":345.7297,"premiumPct":0.5525,"liquidityUsd":2316849,"volume24hUsd":2221409,"bestVsPct":0.3025},{"t":1793220738,"listed":343.83,"onchain":345.5658,"premiumPct":0.5048,"liquidityUsd":2317099,"volume24hUsd":2237913,"bestVsPct":0.2879},{"t":1793220978,"listed":343.83,"onchain":345.5604,"premiumPct":0.5033,"liquidityUsd":2317102,"volume24hUsd":2241679,"bestVsPct":0.2792},{"t":1793221178,"listed":343.83,"onchain":346.1885,"premiumPct":0.6859,"liquidityUsd":2319055,"volume24hUsd":2274577,"bestVsPct":0.3481},{"t":1793221338,"listed":343.83,"onchain":346.0916,"premiumPct":0.6578,"liquidityUsd":2317832,"volume24hUsd":2303730,"bestVsPct":0.3481},{"t":1793221539,"listed":343.83,"onchain":346.0564,"premiumPct":0.6475,"liquidityUsd":2318377,"volume24hUsd":2308266,"bestVsPct":0.3481},{"t":1793221578,"listed":343.83,"onchain":345.979,"premiumPct":0.625,"liquidityUsd":2318178,"volume24hUsd":2313415,"bestVsPct":0.3481},{"t":1793221778,"listed":343.83,"onchain":345.8889,"premiumPct":0.5988,"liquidityUsd":2318191,"volume24hUsd":2327867,"bestVsPct":0.3481},{"t":1793221818,"listed":343.83,"onchain":345.9323,"premiumPct":0.6114,"liquidityUsd":2318309,"volume24hUsd":2330215,"bestVsPct":0.3481},{"t":1793226057,"listed":343.83,"onchain":345.4244,"premiumPct":0.4637,"liquidityUsd":2317261,"volume24hUsd":2430076,"bestVsPct":0.2443},{"t":1793228092,"listed":343.83,"onchain":345.7293,"premiumPct":0.5524,"liquidityUsd":2319006,"volume24hUsd":2455432,"bestVsPct":0.2443},{"t":1793228335,"listed":343.83,"onchain":345.7083,"premiumPct":0.5463,"liquidityUsd":2318882,"volume24hUsd":2455507,"bestVsPct":0.2443},{"t":1793228496,"listed":343.83,"onchain":345.7571,"premiumPct":0.5605,"liquidityUsd":2318944,"volume24hUsd":2456875,"bestVsPct":0.2443},{"t":1793228580,"listed":343.83,"onchain":345.7712,"premiumPct":0.5646,"liquidityUsd":2318944,"volume24hUsd":2458669,"bestVsPct":0.2443},{"t":1793228823,"listed":343.83,"onchain":345.6997,"premiumPct":0.5438,"liquidityUsd":2318606,"volume24hUsd":2461786,"bestVsPct":0.2443},{"t":1793228835,"listed":343.83,"onchain":345.6997,"premiumPct":0.5438,"liquidityUsd":2318606,"volume24hUsd":2461786,"bestVsPct":0.2443},{"t":1793229064,"listed":343.83,"onchain":345.6873,"premiumPct":0.5402,"liquidityUsd":2318596,"volume24hUsd":2462966,"bestVsPct":0.2443},{"t":1793229156,"listed":343.83,"onchain":345.7141,"premiumPct":0.548,"liquidityUsd":2318642,"volume24hUsd":2465083,"bestVsPct":0.2443},{"t":1793229282,"listed":343.83,"onchain":345.8489,"premiumPct":0.5872,"liquidityUsd":2319307,"volume24hUsd":2467662,"bestVsPct":0.2443},{"t":1793229436,"listed":343.83,"onchain":345.8569,"premiumPct":0.5895,"liquidityUsd":2319331,"volume24hUsd":2468955,"bestVsPct":0.2443},{"t":1793229521,"listed":343.83,"onchain":336.8093,"premiumPct":-2.0419,"liquidityUsd":2284112,"volume24hUsd":2466495,"bestVsPct":-14.5304},{"t":1793229697,"listed":343.83,"onchain":336.6059,"premiumPct":-2.1011,"liquidityUsd":2286088,"volume24hUsd":2467541,"bestVsPct":-14.7713},{"t":1793229744,"listed":343.83,"onchain":336.6154,"premiumPct":-2.0983,"liquidityUsd":2286101,"volume24hUsd":2468330,"bestVsPct":-14.7713},{"t":1793229977,"listed":343.83,"onchain":336.606,"premiumPct":-2.101,"liquidityUsd":2286102,"volume24hUsd":2469701,"bestVsPct":-14.7713},{"t":1793230123,"listed":343.83,"onchain":334.5762,"premiumPct":-2.6914,"liquidityUsd":2276560,"volume24hUsd":2476761,"bestVsPct":-18.6807},{"t":1793230175,"listed":343.83,"onchain":345.9148,"premiumPct":0.6063,"liquidityUsd":2321754,"volume24hUsd":2486060,"bestVsPct":0.4159},{"t":1793230361,"listed":343.83,"onchain":345.8904,"premiumPct":0.5992,"liquidityUsd":2322375,"volume24hUsd":2499509,"bestVsPct":0.4159},{"t":1793230493,"listed":343.83,"onchain":345.8749,"premiumPct":0.5947,"liquidityUsd":2321668,"volume24hUsd":2499734,"bestVsPct":0.4159},{"t":1793230625,"listed":343.83,"onchain":345.8745,"premiumPct":0.5946,"liquidityUsd":2321667,"volume24hUsd":2494930,"bestVsPct":0.4159},{"t":1793230696,"listed":343.83,"onchain":345.9024,"premiumPct":0.6027,"liquidityUsd":2321780,"volume24hUsd":2495627,"bestVsPct":0.4159},{"t":1793230843,"listed":343.83,"onchain":345.9113,"premiumPct":0.6053,"liquidityUsd":2321788,"volume24hUsd":2495708,"bestVsPct":0.4159},{"t":1793231015,"listed":343.83,"onchain":345.9113,"premiumPct":0.6053,"liquidityUsd":2321787,"volume24hUsd":2493803,"bestVsPct":0.4159},{"t":1793231105,"listed":343.83,"onchain":345.9093,"premiumPct":0.6047,"liquidityUsd":2321783,"volume24hUsd":2493937,"bestVsPct":0.4159},{"t":1793231217,"listed":343.83,"onchain":345.8731,"premiumPct":0.5942,"liquidityUsd":2320955,"volume24hUsd":2493719,"bestVsPct":0.4159},{"t":1793231305,"listed":343.83,"onchain":345.9022,"premiumPct":0.6027,"liquidityUsd":2321570,"volume24hUsd":2494968,"bestVsPct":0.4159},{"t":1793231546,"listed":343.83,"onchain":345.9039,"premiumPct":0.6032,"liquidityUsd":2321571,"volume24hUsd":2496875,"bestVsPct":0.4159},{"t":1793231556,"listed":343.83,"onchain":345.9007,"premiumPct":0.6022,"liquidityUsd":2321503,"volume24hUsd":2497243,"bestVsPct":0.4159},{"t":1793231826,"listed":343.83,"onchain":345.895,"premiumPct":0.6006,"liquidityUsd":2321496,"volume24hUsd":2482486,"bestVsPct":0.4159},{"t":1793231896,"listed":343.83,"onchain":345.8845,"premiumPct":0.5975,"liquidityUsd":2321395,"volume24hUsd":2483029,"bestVsPct":0.4159},{"t":1793232043,"listed":343.83,"onchain":345.882,"premiumPct":0.5968,"liquidityUsd":2321397,"volume24hUsd":2474345,"bestVsPct":0.4159},{"t":1793232101,"listed":347.1,"onchain":345.9466,"premiumPct":-0.3323,"liquidityUsd":2321739,"volume24hUsd":2473686,"bestVsPct":-0.5301},{"t":1793232267,"listed":347.1,"onchain":345.9599,"premiumPct":-0.3285,"liquidityUsd":2321772,"volume24hUsd":2491608,"bestVsPct":-0.5301},{"t":1793232316,"listed":347.1,"onchain":345.9607,"premiumPct":-0.3282,"liquidityUsd":2321772,"volume24hUsd":2491646,"bestVsPct":-0.5301},{"t":1793232507,"listed":347.1,"onchain":345.9517,"premiumPct":-0.3308,"liquidityUsd":2321698,"volume24hUsd":2493079,"bestVsPct":-0.5301},{"t":1793232579,"listed":347.1,"onchain":345.9556,"premiumPct":-0.3297,"liquidityUsd":2322858,"volume24hUsd":2490792,"bestVsPct":-0.5301},{"t":1793232773,"listed":347.1,"onchain":345.9697,"premiumPct":-0.3256,"liquidityUsd":2322875,"volume24hUsd":2491912,"bestVsPct":-0.5301},{"t":1793232787,"listed":347.1,"onchain":345.9957,"premiumPct":-0.3182,"liquidityUsd":2322968,"volume24hUsd":2493261,"bestVsPct":-0.5301},{"t":1793232977,"listed":347.1,"onchain":346.0683,"premiumPct":-0.2972,"liquidityUsd":2322993,"volume24hUsd":2496073,"bestVsPct":-0.5301},{"t":1793232987,"listed":347.1,"onchain":346.0683,"premiumPct":-0.2972,"liquidityUsd":2322993,"volume24hUsd":2496073,"bestVsPct":-0.5301},{"t":1793233175,"listed":347.1,"onchain":346.0713,"premiumPct":-0.2964,"liquidityUsd":2322920,"volume24hUsd":2497553,"bestVsPct":-0.5301},{"t":1793233227,"listed":347.1,"onchain":346.0713,"premiumPct":-0.2964,"liquidityUsd":2322920,"volume24hUsd":2497553,"bestVsPct":-0.5301},{"t":1793233373,"listed":347.1,"onchain":346.2485,"premiumPct":-0.2453,"liquidityUsd":2322456,"volume24hUsd":2504572,"bestVsPct":-0.5099},{"t":1793233468,"listed":347.1,"onchain":346.2637,"premiumPct":-0.2409,"liquidityUsd":2321866,"volume24hUsd":2505115,"bestVsPct":-0.5099},{"t":1793233578,"listed":347.1,"onchain":346.2518,"premiumPct":-0.2444,"liquidityUsd":2322573,"volume24hUsd":2506136,"bestVsPct":-0.5099},{"t":1793233708,"listed":347.1,"onchain":346.1789,"premiumPct":-0.2654,"liquidityUsd":2322402,"volume24hUsd":2510182,"bestVsPct":-0.5099},{"t":1793233965,"listed":347.1,"onchain":346.1643,"premiumPct":-0.2696,"liquidityUsd":2321650,"volume24hUsd":2526667,"bestVsPct":-0.5099},{"t":1793234439,"listed":347.1,"onchain":346.2086,"premiumPct":-0.2568,"liquidityUsd":2322004,"volume24hUsd":2529913,"bestVsPct":-0.5099},{"t":1793234679,"listed":347.1,"onchain":346.2097,"premiumPct":-0.2565,"liquidityUsd":2321957,"volume24hUsd":2528229,"bestVsPct":-0.5099},{"t":1793235116,"listed":347.1,"onchain":346.2324,"premiumPct":-0.25,"liquidityUsd":2321440,"volume24hUsd":2531723,"bestVsPct":-0.5099},{"t":1793235356,"listed":347.1,"onchain":346.2707,"premiumPct":-0.2389,"liquidityUsd":2322261,"volume24hUsd":2531841,"bestVsPct":-0.5099},{"t":1793235956,"listed":347.1,"onchain":346.4115,"premiumPct":-0.1984,"liquidityUsd":2322240,"volume24hUsd":2535299,"bestVsPct":-0.8744},{"t":1793236690,"listed":347.1,"onchain":346.67,"premiumPct":-0.1239,"liquidityUsd":2321817,"volume24hUsd":2584962,"bestVsPct":-0.7548},{"t":1793236916,"listed":347.1,"onchain":346.7218,"premiumPct":-0.109,"liquidityUsd":2322535,"volume24hUsd":2600523,"bestVsPct":-0.7548},{"t":1793237113,"listed":347.1,"onchain":346.7687,"premiumPct":-0.0954,"liquidityUsd":2322066,"volume24hUsd":2603740,"bestVsPct":-0.7548},{"t":1793237636,"listed":343.83,"onchain":346.8296,"premiumPct":0.8724,"liquidityUsd":2321908,"volume24hUsd":2611190,"bestVsPct":0.2734},{"t":1793237847,"listed":343.83,"onchain":346.7343,"premiumPct":0.8447,"liquidityUsd":2320843,"volume24hUsd":2610174,"bestVsPct":0.0535},{"t":1793238297,"listed":343.83,"onchain":346.6258,"premiumPct":0.8131,"liquidityUsd":2320498,"volume24hUsd":2608436,"bestVsPct":0.0204},{"t":1793238536,"listed":343.83,"onchain":346.8788,"premiumPct":0.8867,"liquidityUsd":2320483,"volume24hUsd":2613465,"bestVsPct":0.5351},{"t":1793238915,"listed":343.83,"onchain":346.6808,"premiumPct":0.8291,"liquidityUsd":2317814,"volume24hUsd":2631077,"bestVsPct":0.57},{"t":1793239136,"listed":343.83,"onchain":346.7264,"premiumPct":0.8424,"liquidityUsd":2317765,"volume24hUsd":2632283,"bestVsPct":0.5788},{"t":1793239497,"listed":343.83,"onchain":346.7173,"premiumPct":0.8397,"liquidityUsd":2317522,"volume24hUsd":2626363,"bestVsPct":0.3487},{"t":1793239741,"listed":343.83,"onchain":346.8176,"premiumPct":0.8689,"liquidityUsd":2317423,"volume24hUsd":2630878,"bestVsPct":0.445},{"t":1793240457,"listed":343.83,"onchain":346.5906,"premiumPct":0.8029,"liquidityUsd":2311044,"volume24hUsd":2633703,"bestVsPct":-0.0262},{"t":1793240817,"listed":343.83,"onchain":346.5962,"premiumPct":0.8045,"liquidityUsd":2312380,"volume24hUsd":2631712,"bestVsPct":0.1251},{"t":1793241058,"listed":343.83,"onchain":346.7056,"premiumPct":0.8363,"liquidityUsd":2312498,"volume24hUsd":2633647,"bestVsPct":0.1251},{"t":1793241182,"listed":343.83,"onchain":346.6418,"premiumPct":0.8178,"liquidityUsd":2311854,"volume24hUsd":2636329,"bestVsPct":0.2298},{"t":1793241393,"listed":343.83,"onchain":346.7565,"premiumPct":0.8511,"liquidityUsd":2311920,"volume24hUsd":2637472,"bestVsPct":0.2298},{"t":1793241633,"listed":343.83,"onchain":346.8041,"premiumPct":0.865,"liquidityUsd":2311668,"volume24hUsd":2640100,"bestVsPct":0.2647},{"t":1793241687,"listed":343.83,"onchain":346.6777,"premiumPct":0.8282,"liquidityUsd":2309801,"volume24hUsd":2644842,"bestVsPct":0.2647},{"t":1793241873,"listed":343.83,"onchain":346.6462,"premiumPct":0.8191,"liquidityUsd":2309085,"volume24hUsd":2645764,"bestVsPct":0.2647},{"t":1793241886,"listed":343.83,"onchain":346.6462,"premiumPct":0.8191,"liquidityUsd":2309085,"volume24hUsd":2645764,"bestVsPct":0.2647},{"t":1793242114,"listed":343.83,"onchain":346.7028,"premiumPct":0.8355,"liquidityUsd":2310567,"volume24hUsd":2650441,"bestVsPct":0.2647},{"t":1793242225,"listed":343.83,"onchain":346.6245,"premiumPct":0.8128,"liquidityUsd":2311116,"volume24hUsd":2649679,"bestVsPct":0.2647},{"t":1793242354,"listed":343.83,"onchain":346.5766,"premiumPct":0.7988,"liquidityUsd":2311210,"volume24hUsd":2652913,"bestVsPct":0.2647},{"t":1793242425,"listed":343.83,"onchain":346.5764,"premiumPct":0.7988,"liquidityUsd":2310608,"volume24hUsd":2652284,"bestVsPct":0.2647},{"t":1793242564,"listed":343.83,"onchain":346.5533,"premiumPct":0.792,"liquidityUsd":2310594,"volume24hUsd":2652615,"bestVsPct":0.2647},{"t":1793242593,"listed":343.83,"onchain":346.551,"premiumPct":0.7914,"liquidityUsd":2311334,"volume24hUsd":2652345,"bestVsPct":0.2647},{"t":1793242825,"listed":343.83,"onchain":346.5039,"premiumPct":0.7777,"liquidityUsd":2311915,"volume24hUsd":2652728,"bestVsPct":0.2647},{"t":1793242834,"listed":343.83,"onchain":346.5039,"premiumPct":0.7777,"liquidityUsd":2311915,"volume24hUsd":2652728,"bestVsPct":0.2647},{"t":1793243026,"listed":343.83,"onchain":346.5163,"premiumPct":0.7813,"liquidityUsd":2312216,"volume24hUsd":2639494,"bestVsPct":0.2647},{"t":1793243074,"listed":343.83,"onchain":346.5174,"premiumPct":0.7816,"liquidityUsd":2312216,"volume24hUsd":2638914,"bestVsPct":0.2647},{"t":1793243245,"listed":343.83,"onchain":346.55,"premiumPct":0.7911,"liquidityUsd":2312362,"volume24hUsd":2638804,"bestVsPct":0.2647},{"t":1793243314,"listed":343.83,"onchain":346.55,"premiumPct":0.7911,"liquidityUsd":2312362,"volume24hUsd":2638804,"bestVsPct":0.2647},{"t":1793243447,"listed":343.83,"onchain":346.5776,"premiumPct":0.7991,"liquidityUsd":2312371,"volume24hUsd":2639458,"bestVsPct":0.2647},{"t":1793243554,"listed":343.83,"onchain":346.5784,"premiumPct":0.7993,"liquidityUsd":2312375,"volume24hUsd":2638925,"bestVsPct":0.2647},{"t":1793243794,"listed":343.83,"onchain":346.4885,"premiumPct":0.7732,"liquidityUsd":2311822,"volume24hUsd":2639010,"bestVsPct":0.2647},{"t":1793243905,"listed":343.83,"onchain":346.4754,"premiumPct":0.7694,"liquidityUsd":2311697,"volume24hUsd":2638603,"bestVsPct":0.2647},{"t":1793244105,"listed":343.83,"onchain":346.4683,"premiumPct":0.7673,"liquidityUsd":2311669,"volume24hUsd":2638081,"bestVsPct":0.2647},{"t":1793244154,"listed":343.83,"onchain":322.6158,"premiumPct":-6.17,"liquidityUsd":2099305,"volume24hUsd":2637800,"bestVsPct":-65.9018},{"t":1793244296,"listed":343.83,"onchain":322.6596,"premiumPct":-6.1572,"liquidityUsd":2099330,"volume24hUsd":2635244,"bestVsPct":-65.9018},{"t":1793244395,"listed":343.83,"onchain":322.691,"premiumPct":-6.1481,"liquidityUsd":2099348,"volume24hUsd":2634693,"bestVsPct":-65.9018},{"t":1793244505,"listed":343.83,"onchain":322.598,"premiumPct":-6.1751,"liquidityUsd":2099009,"volume24hUsd":2633908,"bestVsPct":-65.9018},{"t":1793244635,"listed":343.83,"onchain":322.617,"premiumPct":-6.1696,"liquidityUsd":2099020,"volume24hUsd":2629999,"bestVsPct":-65.9018},{"t":1793244706,"listed":343.83,"onchain":322.6098,"premiumPct":-6.1717,"liquidityUsd":2099000,"volume24hUsd":2627615,"bestVsPct":-65.9018},{"t":1793244875,"listed":343.83,"onchain":322.6036,"premiumPct":-6.1735,"liquidityUsd":2099000,"volume24hUsd":2626083,"bestVsPct":-65.9018},{"t":1793245017,"listed":343.83,"onchain":322.6036,"premiumPct":-6.1735,"liquidityUsd":2099000,"volume24hUsd":2620776,"bestVsPct":-65.9018},{"t":1793245106,"listed":343.83,"onchain":322.5677,"premiumPct":-6.184,"liquidityUsd":2098308,"volume24hUsd":2621971,"bestVsPct":-65.9018},{"t":1793245115,"listed":343.83,"onchain":322.5677,"premiumPct":-6.184,"liquidityUsd":2098308,"volume24hUsd":2621971,"bestVsPct":-65.9018},{"t":1793245306,"listed":343.83,"onchain":346.3993,"premiumPct":0.7473,"liquidityUsd":2310878,"volume24hUsd":2623160,"bestVsPct":0.2647},{"t":1793245373,"listed":343.83,"onchain":346.394,"premiumPct":0.7457,"liquidityUsd":2310909,"volume24hUsd":2620894,"bestVsPct":0.2647},{"t":1793245569,"listed":343.83,"onchain":346.3709,"premiumPct":0.739,"liquidityUsd":2310891,"volume24hUsd":2618772,"bestVsPct":0.2647},{"t":1793245633,"listed":343.83,"onchain":346.4297,"premiumPct":0.7561,"liquidityUsd":2311238,"volume24hUsd":2618187,"bestVsPct":0.2647},{"t":1793245765,"listed":343.83,"onchain":346.4297,"premiumPct":0.7561,"liquidityUsd":2311238,"volume24hUsd":2617403,"bestVsPct":0.2647},{"t":1793245836,"listed":343.83,"onchain":346.4297,"premiumPct":0.7561,"liquidityUsd":2311238,"volume24hUsd":2617403,"bestVsPct":0.2647},{"t":1793245906,"listed":343.83,"onchain":346.4297,"premiumPct":0.7561,"liquidityUsd":2311238,"volume24hUsd":2616805,"bestVsPct":0.2647},{"t":1793246076,"listed":343.83,"onchain":346.428,"premiumPct":0.7556,"liquidityUsd":2311235,"volume24hUsd":2615759,"bestVsPct":0.2647},{"t":1793246250,"listed":343.83,"onchain":346.4049,"premiumPct":0.7489,"liquidityUsd":2311085,"volume24hUsd":2614158,"bestVsPct":0.2647},{"t":1793246316,"listed":343.83,"onchain":346.3843,"premiumPct":0.7429,"liquidityUsd":2311072,"volume24hUsd":2614439,"bestVsPct":0.2647},{"t":1793246451,"listed":343.83,"onchain":346.3843,"premiumPct":0.7429,"liquidityUsd":2311072,"volume24hUsd":2594186,"bestVsPct":0.2647},{"t":1793246556,"listed":343.83,"onchain":346.449,"premiumPct":0.7617,"liquidityUsd":2311218,"volume24hUsd":2594729,"bestVsPct":0.2647},{"t":1793246787,"listed":343.83,"onchain":346.4601,"premiumPct":0.7649,"liquidityUsd":2311229,"volume24hUsd":2594351,"bestVsPct":0.2647},{"t":1793246797,"listed":343.83,"onchain":346.4601,"premiumPct":0.7649,"liquidityUsd":2311229,"volume24hUsd":2593880,"bestVsPct":0.2647},{"t":1793246926,"listed":343.83,"onchain":346.5008,"premiumPct":0.7768,"liquidityUsd":2311431,"volume24hUsd":2593381,"bestVsPct":0.2647},{"t":1793247051,"listed":343.83,"onchain":346.4368,"premiumPct":0.7582,"liquidityUsd":2311079,"volume24hUsd":2589789,"bestVsPct":0.2647},{"t":1793247062,"listed":343.83,"onchain":346.4368,"premiumPct":0.7582,"liquidityUsd":2311079,"volume24hUsd":2589800,"bestVsPct":0.2647},{"t":1793247277,"listed":343.83,"onchain":346.397,"premiumPct":0.7466,"liquidityUsd":2310062,"volume24hUsd":2591528,"bestVsPct":0.2647},{"t":1793247388,"listed":343.83,"onchain":346.3684,"premiumPct":0.7383,"liquidityUsd":2310045,"volume24hUsd":2591854,"bestVsPct":0.2647},{"t":1793247637,"listed":343.83,"onchain":346.3237,"premiumPct":0.7253,"liquidityUsd":2309376,"volume24hUsd":2594151,"bestVsPct":0.2647},{"t":1793247877,"listed":343.83,"onchain":346.2835,"premiumPct":0.7136,"liquidityUsd":2308996,"volume24hUsd":2594845,"bestVsPct":0.2647},{"t":1793248118,"listed":343.83,"onchain":346.2649,"premiumPct":0.7082,"liquidityUsd":2308975,"volume24hUsd":2593279,"bestVsPct":0.2647},{"t":1793248358,"listed":343.83,"onchain":346.3286,"premiumPct":0.7267,"liquidityUsd":2309249,"volume24hUsd":2588642,"bestVsPct":0.2647},{"t":1793248878,"listed":343.83,"onchain":346.2688,"premiumPct":0.7093,"liquidityUsd":2310154,"volume24hUsd":2591246,"bestVsPct":0.2647},{"t":1793249078,"listed":343.83,"onchain":346.2796,"premiumPct":0.7124,"liquidityUsd":2310558,"volume24hUsd":2594304,"bestVsPct":0.2647},{"t":1793249318,"listed":343.83,"onchain":346.3064,"premiumPct":0.7202,"liquidityUsd":2310799,"volume24hUsd":2594663,"bestVsPct":0.2647},{"t":1793249558,"listed":343.83,"onchain":346.3433,"premiumPct":0.731,"liquidityUsd":2310991,"volume24hUsd":2594150,"bestVsPct":0.2647},{"t":1793249798,"listed":343.83,"onchain":346.2964,"premiumPct":0.7173,"liquidityUsd":2311101,"volume24hUsd":2591424,"bestVsPct":0.2647},{"t":1793251087,"listed":343.83,"onchain":346.3732,"premiumPct":0.7397,"liquidityUsd":2311100,"volume24hUsd":2599655,"bestVsPct":0.2647},{"t":1793251447,"listed":343.83,"onchain":346.3762,"premiumPct":0.7405,"liquidityUsd":2311206,"volume24hUsd":2609434,"bestVsPct":0.2647},{"t":1793251832,"listed":343.83,"onchain":346.4516,"premiumPct":0.7625,"liquidityUsd":2311963,"volume24hUsd":2611363,"bestVsPct":0.2647},{"t":1793252164,"listed":343.83,"onchain":346.4465,"premiumPct":0.761,"liquidityUsd":2311831,"volume24hUsd":2613635,"bestVsPct":0.2647},{"t":1793254241,"listed":343.83,"onchain":323.0572,"premiumPct":-6.0416,"liquidityUsd":2086220,"volume24hUsd":2500060,"bestVsPct":-68.7258},{"t":1793254661,"listed":343.83,"onchain":346.5536,"premiumPct":0.7921,"liquidityUsd":2311930,"volume24hUsd":2525774,"bestVsPct":0.2647},{"t":1793254721,"listed":343.83,"onchain":346.5305,"premiumPct":0.7854,"liquidityUsd":2311682,"volume24hUsd":2535031,"bestVsPct":0.2647},{"t":1793254961,"listed":343.83,"onchain":346.4981,"premiumPct":0.776,"liquidityUsd":2311263,"volume24hUsd":2543323,"bestVsPct":0.2647},{"t":1793255147,"listed":343.83,"onchain":346.5471,"premiumPct":0.7902,"liquidityUsd":2310482,"volume24hUsd":2545935,"bestVsPct":0.2647},{"t":1793255218,"listed":343.83,"onchain":346.549,"premiumPct":0.7908,"liquidityUsd":2310485,"volume24hUsd":2550599,"bestVsPct":0.2647},{"t":1793255417,"listed":343.83,"onchain":346.5388,"premiumPct":0.7878,"liquidityUsd":2310500,"volume24hUsd":2549653,"bestVsPct":0.2647},{"t":1793255483,"listed":343.83,"onchain":346.5342,"premiumPct":0.7865,"liquidityUsd":2310497,"volume24hUsd":2549774,"bestVsPct":0.2647},{"t":1793255686,"listed":343.83,"onchain":346.5813,"premiumPct":0.8002,"liquidityUsd":2310741,"volume24hUsd":2553861,"bestVsPct":0.2647},{"t":1793255699,"listed":343.83,"onchain":346.5813,"premiumPct":0.8002,"liquidityUsd":2310741,"volume24hUsd":2553861,"bestVsPct":0.2647},{"t":1793255922,"listed":343.83,"onchain":346.6148,"premiumPct":0.8099,"liquidityUsd":2310588,"volume24hUsd":2555656,"bestVsPct":0.2647},{"t":1793256087,"listed":343.83,"onchain":346.6189,"premiumPct":0.8111,"liquidityUsd":2309565,"volume24hUsd":2556511,"bestVsPct":0.2647},{"t":1793256202,"listed":343.83,"onchain":346.5687,"premiumPct":0.7965,"liquidityUsd":2309301,"volume24hUsd":2556657,"bestVsPct":0.2647},{"t":1793256287,"listed":343.83,"onchain":346.5951,"premiumPct":0.8042,"liquidityUsd":2309317,"volume24hUsd":2556682,"bestVsPct":0.2647},{"t":1793256402,"listed":343.83,"onchain":346.5951,"premiumPct":0.8042,"liquidityUsd":2309317,"volume24hUsd":2556662,"bestVsPct":0.2647},{"t":1793256688,"listed":343.83,"onchain":346.6317,"premiumPct":0.8149,"liquidityUsd":2310105,"volume24hUsd":2561699,"bestVsPct":0.2647},{"t":1793256882,"listed":343.83,"onchain":346.5883,"premiumPct":0.8022,"liquidityUsd":2310830,"volume24hUsd":2561306,"bestVsPct":0.2647},{"t":1793256886,"listed":343.83,"onchain":346.5883,"premiumPct":0.8022,"liquidityUsd":2310830,"volume24hUsd":2561306,"bestVsPct":0.2647},{"t":1793257144,"listed":343.83,"onchain":346.5669,"premiumPct":0.796,"liquidityUsd":2310784,"volume24hUsd":2563010,"bestVsPct":0.2647},{"t":1793257406,"listed":343.83,"onchain":346.5982,"premiumPct":0.8051,"liquidityUsd":2310999,"volume24hUsd":2537704,"bestVsPct":0.2647},{"t":1793257523,"listed":343.83,"onchain":346.6016,"premiumPct":0.8061,"liquidityUsd":2311007,"volume24hUsd":2538012,"bestVsPct":0.2647},{"t":1793257606,"listed":343.83,"onchain":346.6083,"premiumPct":0.808,"liquidityUsd":2310821,"volume24hUsd":2538722,"bestVsPct":0.2647},{"t":1793257722,"listed":343.83,"onchain":346.6045,"premiumPct":0.8069,"liquidityUsd":2310803,"volume24hUsd":2539094,"bestVsPct":0.2647},{"t":1793257803,"listed":343.83,"onchain":346.6114,"premiumPct":0.8089,"liquidityUsd":2310814,"volume24hUsd":2539581,"bestVsPct":0.2647},{"t":1793257964,"listed":343.83,"onchain":346.8007,"premiumPct":0.864,"liquidityUsd":2311240,"volume24hUsd":2549175,"bestVsPct":0.2647},{"t":1793258188,"listed":343.83,"onchain":346.833,"premiumPct":0.8734,"liquidityUsd":2310532,"volume24hUsd":2551886,"bestVsPct":0.2647},{"t":1793258363,"listed":343.83,"onchain":346.747,"premiumPct":0.8484,"liquidityUsd":2309967,"volume24hUsd":2551388,"bestVsPct":0.2647},{"t":1793258386,"listed":343.83,"onchain":346.747,"premiumPct":0.8484,"liquidityUsd":2309967,"volume24hUsd":2551388,"bestVsPct":0.2647},{"t":1793258563,"listed":343.83,"onchain":346.7538,"premiumPct":0.8504,"liquidityUsd":2309769,"volume24hUsd":2553832,"bestVsPct":0.2647},{"t":1793258644,"listed":343.83,"onchain":346.8117,"premiumPct":0.8672,"liquidityUsd":2310068,"volume24hUsd":2554002,"bestVsPct":0.2647},{"t":1793258803,"listed":343.83,"onchain":346.8275,"premiumPct":0.8718,"liquidityUsd":2310078,"volume24hUsd":2554153,"bestVsPct":0.2647},{"t":1793258907,"listed":343.83,"onchain":346.8053,"premiumPct":0.8653,"liquidityUsd":2310611,"volume24hUsd":2555120,"bestVsPct":0.2647},{"t":1793259107,"listed":343.83,"onchain":346.7458,"premiumPct":0.848,"liquidityUsd":2310281,"volume24hUsd":2555896,"bestVsPct":0.2647},{"t":1793259300,"listed":343.83,"onchain":346.7032,"premiumPct":0.8356,"liquidityUsd":2310613,"volume24hUsd":2558620,"bestVsPct":0.2647},{"t":1793259303,"listed":343.83,"onchain":346.7032,"premiumPct":0.8356,"liquidityUsd":2310613,"volume24hUsd":2558620,"bestVsPct":0.2647},{"t":1793259596,"listed":343.83,"onchain":346.554,"premiumPct":0.7923,"liquidityUsd":2308577,"volume24hUsd":2564389,"bestVsPct":0.2647},{"t":1793259643,"listed":343.83,"onchain":346.554,"premiumPct":0.7923,"liquidityUsd":2308577,"volume24hUsd":2564389,"bestVsPct":0.2647},{"t":1793260243,"listed":343.83,"onchain":346.6173,"premiumPct":0.8107,"liquidityUsd":2310588,"volume24hUsd":2565828,"bestVsPct":0.2647},{"t":1793260555,"listed":343.83,"onchain":346.54,"premiumPct":0.7882,"liquidityUsd":2310427,"volume24hUsd":2559684,"bestVsPct":0.2647},{"t":1793260644,"listed":343.83,"onchain":346.5203,"premiumPct":0.7825,"liquidityUsd":2310486,"volume24hUsd":2556733,"bestVsPct":0.2647},{"t":1793260796,"listed":343.83,"onchain":346.5087,"premiumPct":0.7791,"liquidityUsd":2310465,"volume24hUsd":2551977,"bestVsPct":0.2647},{"t":1793260843,"listed":343.83,"onchain":346.4627,"premiumPct":0.7657,"liquidityUsd":2309376,"volume24hUsd":2555332,"bestVsPct":0.2647},{"t":1793261096,"listed":343.83,"onchain":346.5917,"premiumPct":0.8032,"liquidityUsd":2308980,"volume24hUsd":2555210,"bestVsPct":0.2647},{"t":1793261223,"listed":343.83,"onchain":346.6457,"premiumPct":0.8189,"liquidityUsd":2309966,"volume24hUsd":2557500,"bestVsPct":0.2647},{"t":1793261364,"listed":343.83,"onchain":346.8422,"premiumPct":0.8761,"liquidityUsd":2309260,"volume24hUsd":2565332,"bestVsPct":0.2647},{"t":1793261578,"listed":343.83,"onchain":346.8767,"premiumPct":0.8861,"liquidityUsd":2311043,"volume24hUsd":2582247,"bestVsPct":0.2647},{"t":1793261821,"listed":343.83,"onchain":346.9712,"premiumPct":0.9136,"liquidityUsd":2311148,"volume24hUsd":2583617,"bestVsPct":0.2647},{"t":1793262057,"listed":343.83,"onchain":346.9218,"premiumPct":0.8992,"liquidityUsd":2312110,"volume24hUsd":2583544,"bestVsPct":0.2647},{"t":1793262524,"listed":343.83,"onchain":347.0203,"premiumPct":0.9279,"liquidityUsd":2312163,"volume24hUsd":2578136,"bestVsPct":0.2647},{"t":1793262764,"listed":343.83,"onchain":347.1439,"premiumPct":0.9638,"liquidityUsd":2313421,"volume24hUsd":2576890,"bestVsPct":0.2647},{"t":1793263005,"listed":343.83,"onchain":325.2816,"premiumPct":-5.3946,"liquidityUsd":2051973,"volume24hUsd":2565206,"bestVsPct":-75.3105},{"t":1793265924,"listed":343.83,"onchain":347.1472,"premiumPct":0.9648,"liquidityUsd":2313780,"volume24hUsd":2594841,"bestVsPct":0.2647},{"t":1793266164,"listed":343.83,"onchain":347.225,"premiumPct":0.9874,"liquidityUsd":2314084,"volume24hUsd":2591997,"bestVsPct":0.2647},{"t":1793266303,"listed":343.83,"onchain":347.2449,"premiumPct":0.9932,"liquidityUsd":2314097,"volume24hUsd":2590884,"bestVsPct":0.2647},{"t":1793266502,"listed":343.83,"onchain":347.2393,"premiumPct":0.9916,"liquidityUsd":2314084,"volume24hUsd":2590093,"bestVsPct":0.2647},{"t":1793268047,"listed":343.83,"onchain":347.7287,"premiumPct":1.1339,"liquidityUsd":2315999,"volume24hUsd":2581469,"bestVsPct":0.2647},{"t":1793268532,"listed":343.83,"onchain":347.6788,"premiumPct":1.1194,"liquidityUsd":2316624,"volume24hUsd":2578433,"bestVsPct":0.2647},{"t":1793268768,"listed":343.83,"onchain":347.671,"premiumPct":1.1171,"liquidityUsd":2316520,"volume24hUsd":2578887,"bestVsPct":0.2647},{"t":1793269008,"listed":343.83,"onchain":347.697,"premiumPct":1.1247,"liquidityUsd":2316539,"volume24hUsd":2573497,"bestVsPct":0.2647},{"t":1793269248,"listed":343.83,"onchain":347.6782,"premiumPct":1.1192,"liquidityUsd":2316322,"volume24hUsd":2569805,"bestVsPct":0.2647},{"t":1793269253,"listed":343.83,"onchain":347.6782,"premiumPct":1.1192,"liquidityUsd":2316322,"volume24hUsd":2569805,"bestVsPct":0.2647},{"t":1793269488,"listed":343.83,"onchain":347.6549,"premiumPct":1.1124,"liquidityUsd":2316187,"volume24hUsd":2562823,"bestVsPct":0.2647},{"t":1793269692,"listed":343.83,"onchain":347.6507,"premiumPct":1.1112,"liquidityUsd":2316184,"volume24hUsd":2561144,"bestVsPct":0.2647},{"t":1793269705,"listed":343.83,"onchain":347.6507,"premiumPct":1.1112,"liquidityUsd":2316184,"volume24hUsd":2561144,"bestVsPct":0.2647},{"t":1793269897,"listed":343.83,"onchain":347.7346,"premiumPct":1.1356,"liquidityUsd":2315743,"volume24hUsd":2553266,"bestVsPct":0.2647},{"t":1793269968,"listed":343.83,"onchain":347.705,"premiumPct":1.127,"liquidityUsd":2315554,"volume24hUsd":2544681,"bestVsPct":0.2647},{"t":1793270026,"listed":343.83,"onchain":347.6653,"premiumPct":1.1155,"liquidityUsd":2316175,"volume24hUsd":2546606,"bestVsPct":0.2647},{"t":1793270209,"listed":343.83,"onchain":347.844,"premiumPct":1.1674,"liquidityUsd":2316578,"volume24hUsd":2554455,"bestVsPct":0.2647},{"t":1793270667,"listed":343.83,"onchain":347.9538,"premiumPct":1.1994,"liquidityUsd":2316850,"volume24hUsd":2555844,"bestVsPct":0.2647},{"t":1793270987,"listed":343.83,"onchain":347.8292,"premiumPct":1.1631,"liquidityUsd":2316700,"volume24hUsd":2561898,"bestVsPct":0.2647},{"t":1793271168,"listed":343.83,"onchain":347.7995,"premiumPct":1.1545,"liquidityUsd":2317181,"volume24hUsd":2562992,"bestVsPct":0.2647},{"t":1793271183,"listed":343.83,"onchain":347.7973,"premiumPct":1.1539,"liquidityUsd":2317131,"volume24hUsd":2564784,"bestVsPct":0.2647},{"t":1793271451,"listed":343.83,"onchain":347.9647,"premiumPct":1.2025,"liquidityUsd":2317210,"volume24hUsd":2568637,"bestVsPct":0.2647},{"t":1793271707,"listed":343.83,"onchain":347.9936,"premiumPct":1.2109,"liquidityUsd":2317946,"volume24hUsd":2563831,"bestVsPct":0.2647},{"t":1793271769,"listed":343.83,"onchain":348.1648,"premiumPct":1.2607,"liquidityUsd":2317494,"volume24hUsd":2572531,"bestVsPct":0.2647},{"t":1793271899,"listed":343.83,"onchain":348.2993,"premiumPct":1.2999,"liquidityUsd":2317824,"volume24hUsd":2574492,"bestVsPct":0.2647},{"t":1793272009,"listed":343.83,"onchain":348.2834,"premiumPct":1.2952,"liquidityUsd":2316904,"volume24hUsd":2571919,"bestVsPct":0.2647},{"t":1793272138,"listed":343.83,"onchain":348.3476,"premiumPct":1.3139,"liquidityUsd":2319479,"volume24hUsd":2575352,"bestVsPct":0.2647},{"t":1793272249,"listed":343.83,"onchain":348.3022,"premiumPct":1.3007,"liquidityUsd":2319542,"volume24hUsd":2576705,"bestVsPct":0.2647},{"t":1793272512,"listed":343.83,"onchain":348.2517,"premiumPct":1.286,"liquidityUsd":2317371,"volume24hUsd":2588241,"bestVsPct":0.2647},{"t":1793272729,"listed":343.83,"onchain":348.1928,"premiumPct":1.2689,"liquidityUsd":2318863,"volume24hUsd":2587091,"bestVsPct":0.2647},{"t":1793273089,"listed":343.83,"onchain":348.1418,"premiumPct":1.254,"liquidityUsd":2318590,"volume24hUsd":2593057,"bestVsPct":0.2647},{"t":1793273329,"listed":343.83,"onchain":348.1654,"premiumPct":1.2609,"liquidityUsd":2318641,"volume24hUsd":2596451,"bestVsPct":0.2647},{"t":1793273570,"listed":343.83,"onchain":348.3315,"premiumPct":1.3092,"liquidityUsd":2318675,"volume24hUsd":2614411,"bestVsPct":0.2647},{"t":1793273810,"listed":343.83,"onchain":348.4054,"premiumPct":1.3307,"liquidityUsd":2319782,"volume24hUsd":2625260,"bestVsPct":0.2647},{"t":1793274530,"listed":343.83,"onchain":348.3122,"premiumPct":1.3036,"liquidityUsd":2320397,"volume24hUsd":2656562,"bestVsPct":0.2647},{"t":1793274770,"listed":343.83,"onchain":348.4256,"premiumPct":1.3366,"liquidityUsd":2318744,"volume24hUsd":2669169,"bestVsPct":0.2647},{"t":1793275015,"listed":343.83,"onchain":348.3974,"premiumPct":1.3284,"liquidityUsd":2319248,"volume24hUsd":2682158,"bestVsPct":0.2647},{"t":1793275268,"listed":343.83,"onchain":348.3714,"premiumPct":1.3208,"liquidityUsd":2319057,"volume24hUsd":2680313,"bestVsPct":0.2647},{"t":1793275491,"listed":343.83,"onchain":348.4601,"premiumPct":1.3466,"liquidityUsd":2318990,"volume24hUsd":2679792,"bestVsPct":0.2647},{"t":1793275731,"listed":343.83,"onchain":348.3866,"premiumPct":1.3252,"liquidityUsd":2317968,"volume24hUsd":2675475,"bestVsPct":0.2647},{"t":1793276011,"listed":343.83,"onchain":348.333,"premiumPct":1.3097,"liquidityUsd":2316279,"volume24hUsd":2671728,"bestVsPct":0.2647},{"t":1793276199,"listed":343.83,"onchain":348.3378,"premiumPct":1.3111,"liquidityUsd":2318964,"volume24hUsd":2668346,"bestVsPct":0.2647},{"t":1793276491,"listed":343.83,"onchain":348.2933,"premiumPct":1.2981,"liquidityUsd":2318088,"volume24hUsd":2662670,"bestVsPct":0.2647},{"t":1793276691,"listed":343.83,"onchain":348.3313,"premiumPct":1.3092,"liquidityUsd":2319020,"volume24hUsd":2661090,"bestVsPct":0.2647},{"t":1793281411,"listed":349.42,"onchain":349.7087,"premiumPct":0.0826,"liquidityUsd":2285012,"volume24hUsd":2950416,"bestVsPct":-0.4808},{"t":1793282255,"listed":349.304,"onchain":349.8632,"premiumPct":0.1601,"liquidityUsd":2284842,"volume24hUsd":3008552,"bestVsPct":-0.4477},{"t":1793282459,"listed":349.745,"onchain":330.9587,"premiumPct":-5.3714,"liquidityUsd":1982824,"volume24hUsd":3007681,"bestVsPct":-82.5216},{"t":1793282631,"listed":349.642,"onchain":331.0641,"premiumPct":-5.3134,"liquidityUsd":1983990,"volume24hUsd":3003227,"bestVsPct":-82.5164},{"t":1793282833,"listed":350.04,"onchain":349.8893,"premiumPct":-0.0431,"liquidityUsd":2285262,"volume24hUsd":3006239,"bestVsPct":-0.6571},{"t":1793283056,"listed":350.295,"onchain":350.4163,"premiumPct":0.0346,"liquidityUsd":2285981,"volume24hUsd":3023070,"bestVsPct":-0.7294},{"t":1793283110,"listed":350.27,"onchain":350.3702,"premiumPct":0.0286,"liquidityUsd":2285499,"volume24hUsd":3022028,"bestVsPct":-0.7223},{"t":1793283336,"listed":350.11,"onchain":350.1951,"premiumPct":0.0243,"liquidityUsd":2285874,"volume24hUsd":3026807,"bestVsPct":-0.6769},{"t":1793283372,"listed":350.02,"onchain":350.1679,"premiumPct":0.0423,"liquidityUsd":2285200,"volume24hUsd":3028409,"bestVsPct":-0.6514},{"t":1793283696,"listed":349.675,"onchain":349.9488,"premiumPct":0.0783,"liquidityUsd":2285113,"volume24hUsd":3033640,"bestVsPct":-0.5534},{"t":1793283711,"listed":349.67,"onchain":349.8946,"premiumPct":0.0642,"liquidityUsd":2285022,"volume24hUsd":3036966,"bestVsPct":-0.5519},{"t":1793283911,"listed":349.85,"onchain":349.8135,"premiumPct":-0.0104,"liquidityUsd":2285194,"volume24hUsd":3037189,"bestVsPct":-0.6031},{"t":1793283987,"listed":349.76,"onchain":349.8632,"premiumPct":0.0295,"liquidityUsd":2285267,"volume24hUsd":3038893,"bestVsPct":-0.5775},{"t":1793284137,"listed":349.81,"onchain":349.9992,"premiumPct":0.0541,"liquidityUsd":2284849,"volume24hUsd":3043023,"bestVsPct":-0.5917},{"t":1793284187,"listed":349.93,"onchain":350.0136,"premiumPct":0.0239,"liquidityUsd":2284854,"volume24hUsd":3042788,"bestVsPct":-0.6258},{"t":1793284258,"listed":350.07,"onchain":349.9381,"premiumPct":-0.0377,"liquidityUsd":2285733,"volume24hUsd":3043797,"bestVsPct":-0.6656},{"t":1793284498,"listed":349.89,"onchain":349.7802,"premiumPct":-0.0314,"liquidityUsd":2286089,"volume24hUsd":3049882,"bestVsPct":-0.6145},{"t":1793284527,"listed":349.84,"onchain":349.7802,"premiumPct":-0.0171,"liquidityUsd":2286089,"volume24hUsd":3049882,"bestVsPct":-0.6003},{"t":1793284726,"listed":349.88,"onchain":349.8995,"premiumPct":0.0056,"liquidityUsd":2288547,"volume24hUsd":3056628,"bestVsPct":-0.6116},{"t":1793284778,"listed":349.905,"onchain":349.8941,"premiumPct":-0.0031,"liquidityUsd":2288542,"volume24hUsd":3055931,"bestVsPct":-0.6187},{"t":1793284927,"listed":349.44,"onchain":331.7683,"premiumPct":-5.0571,"liquidityUsd":1981531,"volume24hUsd":3068953,"bestVsPct":-82.658},{"t":1793285005,"listed":349.26,"onchain":349.7194,"premiumPct":0.1315,"liquidityUsd":2274330,"volume24hUsd":3075514,"bestVsPct":-0.4352},{"t":1793285189,"listed":349.13,"onchain":349.7177,"premiumPct":0.1683,"liquidityUsd":2274516,"volume24hUsd":3085732,"bestVsPct":-0.3981},{"t":1793285218,"listed":349.18,"onchain":349.7177,"premiumPct":0.154,"liquidityUsd":2274516,"volume24hUsd":3085732,"bestVsPct":-0.4124},{"t":1793285387,"listed":348.99,"onchain":349.627,"premiumPct":0.1825,"liquidityUsd":2273737,"volume24hUsd":3093605,"bestVsPct":-0.3582},{"t":1793285619,"listed":348.745,"onchain":349.2727,"premiumPct":0.1513,"liquidityUsd":2272999,"volume24hUsd":3087515,"bestVsPct":-0.2882},{"t":1793285666,"listed":348.77,"onchain":349.1929,"premiumPct":0.1213,"liquidityUsd":2272710,"volume24hUsd":3089171,"bestVsPct":-0.3297},{"t":1793285819,"listed":349.06,"onchain":349.2946,"premiumPct":0.0672,"liquidityUsd":2272762,"volume24hUsd":3093015,"bestVsPct":-0.3782},{"t":1793285868,"listed":349.06,"onchain":349.3952,"premiumPct":0.096,"liquidityUsd":2273499,"volume24hUsd":3093057,"bestVsPct":-0.3782},{"t":1793286099,"listed":349.5,"onchain":349.3734,"premiumPct":-0.0362,"liquidityUsd":2273479,"volume24hUsd":3084342,"bestVsPct":-0.5036},{"t":1793286299,"listed":349.49,"onchain":349.5582,"premiumPct":0.0195,"liquidityUsd":2274056,"volume24hUsd":3089877,"bestVsPct":-0.5007},{"t":1793286327,"listed":349.49,"onchain":349.5551,"premiumPct":0.0186,"liquidityUsd":2273426,"volume24hUsd":3090108,"bestVsPct":-0.5007},{"t":1793286465,"listed":349.342,"onchain":349.5226,"premiumPct":0.0517,"liquidityUsd":2275186,"volume24hUsd":3085017,"bestVsPct":-0.4586},{"t":1793286667,"listed":348.975,"onchain":349.1822,"premiumPct":0.0594,"liquidityUsd":2274457,"volume24hUsd":3112921,"bestVsPct":-0.4943},{"t":1793286866,"listed":348.872,"onchain":349.1727,"premiumPct":0.0862,"liquidityUsd":2275277,"volume24hUsd":3129168,"bestVsPct":-0.4019},{"t":1793286939,"listed":348.74,"onchain":349.2019,"premiumPct":0.1324,"liquidityUsd":2274062,"volume24hUsd":3133687,"bestVsPct":-0.0516},{"t":1793287066,"listed":348.61,"onchain":349.3911,"premiumPct":0.2241,"liquidityUsd":2277275,"volume24hUsd":3159221,"bestVsPct":0.1388},{"t":1793287269,"listed":348.535,"onchain":349.1935,"premiumPct":0.1889,"liquidityUsd":2275732,"volume24hUsd":3162842,"bestVsPct":0.0674},{"t":1793287299,"listed":348.65,"onchain":349.1764,"premiumPct":0.151,"liquidityUsd":2275074,"volume24hUsd":3164010,"bestVsPct":0.0316},{"t":1793287469,"listed":348.79,"onchain":349.0682,"premiumPct":0.0798,"liquidityUsd":2276042,"volume24hUsd":3164880,"bestVsPct":-0.0745},{"t":1793287666,"listed":348.67,"onchain":349.1835,"premiumPct":0.1473,"liquidityUsd":2275765,"volume24hUsd":3170354,"bestVsPct":0.0258},{"t":1793287900,"listed":348.76,"onchain":349.1968,"premiumPct":0.1252,"liquidityUsd":2276458,"volume24hUsd":3166335,"bestVsPct":0.0287},{"t":1793288037,"listed":349.025,"onchain":348.955,"premiumPct":-0.0201,"liquidityUsd":2274986,"volume24hUsd":3174185,"bestVsPct":-0.3911},{"t":1793288068,"listed":349.03,"onchain":348.971,"premiumPct":-0.0169,"liquidityUsd":2275008,"volume24hUsd":3175546,"bestVsPct":-0.3782},{"t":1793288100,"listed":349.01,"onchain":349.0164,"premiumPct":0.0018,"liquidityUsd":2275173,"volume24hUsd":3176616,"bestVsPct":-0.3467},{"t":1793288276,"listed":348.92,"onchain":349.1549,"premiumPct":0.0673,"liquidityUsd":2276685,"volume24hUsd":3178533,"bestVsPct":-0.1691},{"t":1793288339,"listed":349.161,"onchain":349.2128,"premiumPct":0.0148,"liquidityUsd":2276791,"volume24hUsd":3182765,"bestVsPct":-0.238},{"t":1793288580,"listed":349.52,"onchain":349.3191,"premiumPct":-0.0575,"liquidityUsd":2276553,"volume24hUsd":3196542,"bestVsPct":-0.3405},{"t":1793288820,"listed":349.17,"onchain":349.432,"premiumPct":0.075,"liquidityUsd":2276534,"volume24hUsd":3205820,"bestVsPct":-0.0355},{"t":1793289877,"listed":349.2,"onchain":349.4888,"premiumPct":0.0827,"liquidityUsd":2276769,"volume24hUsd":3201144,"bestVsPct":-0.0229},{"t":1793290100,"listed":349.38,"onchain":349.4275,"premiumPct":0.0136,"liquidityUsd":2276533,"volume24hUsd":3204636,"bestVsPct":-0.1402},{"t":1793290356,"listed":349,"onchain":349.4935,"premiumPct":0.1414,"liquidityUsd":2277252,"volume24hUsd":3210868,"bestVsPct":-0.1375},{"t":1793291566,"listed":349.165,"onchain":349.627,"premiumPct":0.1323,"liquidityUsd":2275838,"volume24hUsd":3227957,"bestVsPct":0.0072},{"t":1793292589,"listed":349.89,"onchain":350.0264,"premiumPct":0.039,"liquidityUsd":2276704,"volume24hUsd":3240510,"bestVsPct":-0.0943},{"t":1793292829,"listed":350.12,"onchain":349.9764,"premiumPct":-0.041,"liquidityUsd":2276330,"volume24hUsd":3238984,"bestVsPct":-0.1599},{"t":1793293070,"listed":349.95,"onchain":350.0092,"premiumPct":0.0169,"liquidityUsd":2276510,"volume24hUsd":3225792,"bestVsPct":-0.1114},{"t":1793295894,"listed":349.525,"onchain":350.0711,"premiumPct":0.1562,"liquidityUsd":2275842,"volume24hUsd":3219904,"bestVsPct":-0.0472},{"t":1793296137,"listed":349.52,"onchain":350.0129,"premiumPct":0.141,"liquidityUsd":2274868,"volume24hUsd":3220068,"bestVsPct":-0.6294},{"t":1793296186,"listed":349.51,"onchain":350.0116,"premiumPct":0.1435,"liquidityUsd":2274867,"volume24hUsd":3218318,"bestVsPct":-0.6266},{"t":1793296426,"listed":349.56,"onchain":350.0405,"premiumPct":0.1375,"liquidityUsd":2274393,"volume24hUsd":3224080,"bestVsPct":-0.6408},{"t":1793296625,"listed":349.52,"onchain":349.8259,"premiumPct":0.0875,"liquidityUsd":2273518,"volume24hUsd":3224411,"bestVsPct":-0.6294},{"t":1793296905,"listed":349.87,"onchain":349.766,"premiumPct":-0.0297,"liquidityUsd":2273317,"volume24hUsd":3166946,"bestVsPct":-0.7288},{"t":1793297123,"listed":349.825,"onchain":349.9336,"premiumPct":0.031,"liquidityUsd":2274745,"volume24hUsd":3159894,"bestVsPct":-0.7161},{"t":1793297346,"listed":350.045,"onchain":350.0391,"premiumPct":-0.0017,"liquidityUsd":2274454,"volume24hUsd":3159799,"bestVsPct":-0.7785},{"t":1793297626,"listed":350.09,"onchain":350.1314,"premiumPct":0.0118,"liquidityUsd":2275229,"volume24hUsd":3158565,"bestVsPct":-0.7912},{"t":1793297666,"listed":350.09,"onchain":350.1379,"premiumPct":0.0137,"liquidityUsd":2275233,"volume24hUsd":3157516,"bestVsPct":-0.7912},{"t":1793297826,"listed":349.98,"onchain":350.0848,"premiumPct":0.0299,"liquidityUsd":2275199,"volume24hUsd":3152784,"bestVsPct":-0.76},{"t":1793297867,"listed":349.97,"onchain":350.1231,"premiumPct":0.0437,"liquidityUsd":2275451,"volume24hUsd":3150182,"bestVsPct":-0.7572},{"t":1793298066,"listed":349.89,"onchain":350.1064,"premiumPct":0.0618,"liquidityUsd":2275421,"volume24hUsd":3132640,"bestVsPct":-0.7345},{"t":1793298206,"listed":349.785,"onchain":350.093,"premiumPct":0.0881,"liquidityUsd":2275390,"volume24hUsd":3130274,"bestVsPct":-0.7047},{"t":1793298347,"listed":349.94,"onchain":350.1067,"premiumPct":0.0476,"liquidityUsd":2275378,"volume24hUsd":3130644,"bestVsPct":-0.7487},{"t":1793298406,"listed":349.97,"onchain":350.0962,"premiumPct":0.0361,"liquidityUsd":2275181,"volume24hUsd":3130439,"bestVsPct":-0.7572},{"t":1793298532,"listed":349.91,"onchain":350.1505,"premiumPct":0.0687,"liquidityUsd":2275239,"volume24hUsd":3125613,"bestVsPct":-0.7402},{"t":1793298547,"listed":349.885,"onchain":350.1505,"premiumPct":0.0759,"liquidityUsd":2275239,"volume24hUsd":3125613,"bestVsPct":-0.7331},{"t":1793298670,"listed":349.83,"onchain":350.1512,"premiumPct":0.0918,"liquidityUsd":2275234,"volume24hUsd":3123613,"bestVsPct":-0.6918},{"t":1793298787,"listed":349.89,"onchain":350.2408,"premiumPct":0.1003,"liquidityUsd":2273836,"volume24hUsd":3123429,"bestVsPct":-0.5325},{"t":1793298868,"listed":349.93,"onchain":350.2173,"premiumPct":0.0821,"liquidityUsd":2273199,"volume24hUsd":3107743,"bestVsPct":-0.5438},{"t":1793299065,"listed":350.12,"onchain":350.1591,"premiumPct":0.0112,"liquidityUsd":2273239,"volume24hUsd":3088766,"bestVsPct":-0.5978},{"t":1793299307,"listed":350.12,"onchain":350.1623,"premiumPct":0.0121,"liquidityUsd":2273583,"volume24hUsd":3065084,"bestVsPct":-0.7854},{"t":1793299324,"listed":350.076,"onchain":350.1891,"premiumPct":0.0323,"liquidityUsd":2273433,"volume24hUsd":3066614,"bestVsPct":-0.773},{"t":1793299549,"listed":350.035,"onchain":350.1335,"premiumPct":0.0281,"liquidityUsd":2273295,"volume24hUsd":3051538,"bestVsPct":-0.8631},{"t":1793299588,"listed":350.165,"onchain":350.1235,"premiumPct":-0.0119,"liquidityUsd":2273285,"volume24hUsd":3046519,"bestVsPct":-0.8999},{"t":1793299787,"listed":350.27,"onchain":350.2129,"premiumPct":-0.0163,"liquidityUsd":2273641,"volume24hUsd":3040042,"bestVsPct":-0.9296},{"t":1793299788,"listed":350.27,"onchain":350.2129,"premiumPct":-0.0163,"liquidityUsd":2273641,"volume24hUsd":3040042,"bestVsPct":-0.9296},{"t":1793300029,"listed":350.32,"onchain":350.1933,"premiumPct":-0.0362,"liquidityUsd":2273723,"volume24hUsd":3030391,"bestVsPct":-0.9437},{"t":1793300228,"listed":350.49,"onchain":350.3017,"premiumPct":-0.0537,"liquidityUsd":2274229,"volume24hUsd":3028458,"bestVsPct":-0.9918},{"t":1793300391,"listed":350.08,"onchain":350.3245,"premiumPct":0.0698,"liquidityUsd":2274412,"volume24hUsd":3026440,"bestVsPct":-0.8758},{"t":1793300468,"listed":350.11,"onchain":350.2964,"premiumPct":0.0532,"liquidityUsd":2274225,"volume24hUsd":2988197,"bestVsPct":-0.8843},{"t":1793300753,"listed":350.18,"onchain":350.2774,"premiumPct":0.0278,"liquidityUsd":2274018,"volume24hUsd":2980479,"bestVsPct":-0.9041},{"t":1793300949,"listed":350.17,"onchain":350.2559,"premiumPct":0.0245,"liquidityUsd":2273841,"volume24hUsd":2973862,"bestVsPct":-0.9013},{"t":1793301189,"listed":350.1,"onchain":350.2026,"premiumPct":0.0293,"liquidityUsd":2273673,"volume24hUsd":2965436,"bestVsPct":-0.8815},{"t":1793301429,"listed":350.29,"onchain":350.2496,"premiumPct":-0.0115,"liquidityUsd":2273861,"volume24hUsd":2963783,"bestVsPct":-0.9352},{"t":1793301670,"listed":350.22,"onchain":350.2575,"premiumPct":0.0107,"liquidityUsd":2273863,"volume24hUsd":2948923,"bestVsPct":-0.9154},{"t":1793301950,"listed":350.2,"onchain":329.0497,"premiumPct":-6.0395,"liquidityUsd":2014575,"volume24hUsd":2943621,"bestVsPct":-76.7447},{"t":1793302150,"listed":350.3,"onchain":350.2297,"premiumPct":-0.0201,"liquidityUsd":2273538,"volume24hUsd":2937827,"bestVsPct":-0.9381},{"t":1793302390,"listed":350.28,"onchain":350.123,"premiumPct":-0.0448,"liquidityUsd":2273313,"volume24hUsd":2929122,"bestVsPct":-0.9324},{"t":1793302571,"listed":350.31,"onchain":350.1096,"premiumPct":-0.0572,"liquidityUsd":2273893,"volume24hUsd":2931823,"bestVsPct":-0.9409},{"t":1793302647,"listed":350.015,"onchain":350.1446,"premiumPct":0.037,"liquidityUsd":2274278,"volume24hUsd":2930067,"bestVsPct":-0.8574},{"t":1793302810,"listed":349.73,"onchain":350.0509,"premiumPct":0.0918,"liquidityUsd":2274136,"volume24hUsd":2934423,"bestVsPct":-0.7766},{"t":1793302910,"listed":349.45,"onchain":349.9498,"premiumPct":0.143,"liquidityUsd":2273947,"volume24hUsd":2935303,"bestVsPct":-0.6971},{"t":1793303050,"listed":349.45,"onchain":349.7846,"premiumPct":0.0958,"liquidityUsd":2273547,"volume24hUsd":2941274,"bestVsPct":-0.6971},{"t":1793303111,"listed":349.295,"onchain":349.7857,"premiumPct":0.1405,"liquidityUsd":2273548,"volume24hUsd":2937925,"bestVsPct":-0.653},{"t":1793303351,"listed":349.391,"onchain":349.7456,"premiumPct":0.1015,"liquidityUsd":2272754,"volume24hUsd":2942130,"bestVsPct":-0.6803},{"t":1793303591,"listed":349.3,"onchain":349.3993,"premiumPct":0.0284,"liquidityUsd":2271650,"volume24hUsd":2941354,"bestVsPct":-0.6545},{"t":1793306636,"listed":348.91,"onchain":351.3584,"premiumPct":0.7017,"liquidityUsd":2269893,"volume24hUsd":3089312,"bestVsPct":0.2608},{"t":1793306876,"listed":348.91,"onchain":350.8997,"premiumPct":0.5703,"liquidityUsd":2264296,"volume24hUsd":3116583,"bestVsPct":-0.192},{"t":1793307116,"listed":348.91,"onchain":350.7423,"premiumPct":0.5251,"liquidityUsd":2265807,"volume24hUsd":3144542,"bestVsPct":-0.043},{"t":1793309064,"listed":348.91,"onchain":351.1435,"premiumPct":0.6401,"liquidityUsd":2265582,"volume24hUsd":3081773,"bestVsPct":-1.0146},{"t":1793309233,"listed":348.91,"onchain":351.0678,"premiumPct":0.6184,"liquidityUsd":2265649,"volume24hUsd":3083863,"bestVsPct":-1.0146},{"t":1793309235,"listed":348.91,"onchain":351.0678,"premiumPct":0.6184,"liquidityUsd":2265649,"volume24hUsd":3083863,"bestVsPct":-1.0146},{"t":1793309402,"listed":348.91,"onchain":351.1072,"premiumPct":0.6297,"liquidityUsd":2265590,"volume24hUsd":3079957,"bestVsPct":-1.0146},{"t":1793309516,"listed":348.91,"onchain":350.7253,"premiumPct":0.5203,"liquidityUsd":2264552,"volume24hUsd":3086182,"bestVsPct":-1.0146},{"t":1793309567,"listed":348.91,"onchain":350.6383,"premiumPct":0.4953,"liquidityUsd":2264462,"volume24hUsd":3086378,"bestVsPct":-1.0146},{"t":1793309756,"listed":348.91,"onchain":350.6157,"premiumPct":0.4889,"liquidityUsd":2265343,"volume24hUsd":3089706,"bestVsPct":-1.0146},{"t":1793309881,"listed":348.91,"onchain":350.6406,"premiumPct":0.496,"liquidityUsd":2265992,"volume24hUsd":3089600,"bestVsPct":-1.0146},{"t":1793309905,"listed":348.91,"onchain":350.6406,"premiumPct":0.496,"liquidityUsd":2265988,"volume24hUsd":3089477,"bestVsPct":-1.0146},{"t":1793310001,"listed":348.91,"onchain":350.7241,"premiumPct":0.5199,"liquidityUsd":2266040,"volume24hUsd":3075421,"bestVsPct":-1.0146},{"t":1793310106,"listed":348.91,"onchain":350.9251,"premiumPct":0.5775,"liquidityUsd":2266399,"volume24hUsd":3076907,"bestVsPct":-1.0146},{"t":1793310196,"listed":348.91,"onchain":350.9668,"premiumPct":0.5895,"liquidityUsd":2265685,"volume24hUsd":3077137,"bestVsPct":-1.0146},{"t":1793310436,"listed":348.91,"onchain":333.424,"premiumPct":-4.4384,"liquidityUsd":1969374,"volume24hUsd":3086593,"bestVsPct":-83.0071},{"t":1793310566,"listed":348.91,"onchain":333.3932,"premiumPct":-4.4472,"liquidityUsd":1969268,"volume24hUsd":3089787,"bestVsPct":-83.0071},{"t":1793310677,"listed":348.91,"onchain":333.2982,"premiumPct":-4.4744,"liquidityUsd":1969224,"volume24hUsd":3092615,"bestVsPct":-83.0071},{"t":1793310827,"listed":348.91,"onchain":333.5866,"premiumPct":-4.3918,"liquidityUsd":1969966,"volume24hUsd":3091917,"bestVsPct":-83.0071},{"t":1793311037,"listed":348.91,"onchain":333.4796,"premiumPct":-4.4225,"liquidityUsd":1968950,"volume24hUsd":3085801,"bestVsPct":-83.0071},{"t":1793311106,"listed":348.91,"onchain":333.4424,"premiumPct":-4.4331,"liquidityUsd":1968941,"volume24hUsd":3079669,"bestVsPct":-83.0071},{"t":1793311313,"listed":348.91,"onchain":333.6507,"premiumPct":-4.3734,"liquidityUsd":1964222,"volume24hUsd":3071670,"bestVsPct":-83.0071},{"t":1793311370,"listed":348.91,"onchain":333.6761,"premiumPct":-4.3661,"liquidityUsd":1962916,"volume24hUsd":3063770,"bestVsPct":-83.0071},{"t":1793311397,"listed":348.91,"onchain":333.6562,"premiumPct":-4.3718,"liquidityUsd":1964260,"volume24hUsd":3065207,"bestVsPct":-83.0071},{"t":1793311656,"listed":348.91,"onchain":334.5758,"premiumPct":-4.1083,"liquidityUsd":1953401,"volume24hUsd":3069559,"bestVsPct":-83.9615},{"t":1793311766,"listed":348.91,"onchain":350.8706,"premiumPct":0.5619,"liquidityUsd":2236208,"volume24hUsd":3083921,"bestVsPct":-1.0146},{"t":1793311878,"listed":348.91,"onchain":350.8504,"premiumPct":0.5561,"liquidityUsd":2237477,"volume24hUsd":3085522,"bestVsPct":-1.0146},{"t":1793311967,"listed":348.91,"onchain":350.7188,"premiumPct":0.5184,"liquidityUsd":2238050,"volume24hUsd":3086922,"bestVsPct":-1.0146},{"t":1793312117,"listed":348.91,"onchain":350.7468,"premiumPct":0.5264,"liquidityUsd":2238068,"volume24hUsd":3091663,"bestVsPct":-1.0146},{"t":1793312357,"listed":348.91,"onchain":350.7813,"premiumPct":0.5363,"liquidityUsd":2238697,"volume24hUsd":3091921,"bestVsPct":-1.0146},{"t":1793312597,"listed":348.91,"onchain":350.8168,"premiumPct":0.5465,"liquidityUsd":2238964,"volume24hUsd":3089885,"bestVsPct":-1.0146},{"t":1793312837,"listed":348.91,"onchain":350.7606,"premiumPct":0.5304,"liquidityUsd":2239057,"volume24hUsd":3084076,"bestVsPct":-1.0146},{"t":1793313078,"listed":348.91,"onchain":350.9351,"premiumPct":0.5804,"liquidityUsd":2240106,"volume24hUsd":3084325,"bestVsPct":-1.0146},{"t":1793313318,"listed":348.91,"onchain":350.7523,"premiumPct":0.528,"liquidityUsd":2239393,"volume24hUsd":3077402,"bestVsPct":-1.0146},{"t":1793313598,"listed":348.91,"onchain":350.7981,"premiumPct":0.5411,"liquidityUsd":2239961,"volume24hUsd":3080738,"bestVsPct":-1.0146},{"t":1793313838,"listed":348.91,"onchain":350.8523,"premiumPct":0.5567,"liquidityUsd":2239219,"volume24hUsd":3085049,"bestVsPct":-1.0146},{"t":1793314158,"listed":348.91,"onchain":350.9739,"premiumPct":0.5915,"liquidityUsd":2238565,"volume24hUsd":3093619,"bestVsPct":-1.0146},{"t":1793314416,"listed":348.91,"onchain":351.1926,"premiumPct":0.6542,"liquidityUsd":2239650,"volume24hUsd":3101795,"bestVsPct":-1.0146},{"t":1793314639,"listed":348.91,"onchain":351.3548,"premiumPct":0.7007,"liquidityUsd":2239319,"volume24hUsd":3107872,"bestVsPct":-1.0146},{"t":1793314890,"listed":348.91,"onchain":351.6926,"premiumPct":0.7975,"liquidityUsd":2239302,"volume24hUsd":3091337,"bestVsPct":-1.0146},{"t":1793314896,"listed":348.91,"onchain":351.6926,"premiumPct":0.7975,"liquidityUsd":2239302,"volume24hUsd":3091337,"bestVsPct":-1.0146},{"t":1793315159,"listed":348.91,"onchain":352.0858,"premiumPct":0.9102,"liquidityUsd":2241162,"volume24hUsd":3108140,"bestVsPct":-1.0146},{"t":1793315399,"listed":348.91,"onchain":351.7936,"premiumPct":0.8265,"liquidityUsd":2240629,"volume24hUsd":3115729,"bestVsPct":-1.0146},{"t":1793315644,"listed":348.91,"onchain":351.8058,"premiumPct":0.83,"liquidityUsd":2240351,"volume24hUsd":3129412,"bestVsPct":-1.0146},{"t":1793315839,"listed":348.91,"onchain":351.6478,"premiumPct":0.7847,"liquidityUsd":2238427,"volume24hUsd":3135322,"bestVsPct":-1.0146},{"t":1793316120,"listed":348.91,"onchain":351.576,"premiumPct":0.7641,"liquidityUsd":2238726,"volume24hUsd":3152145,"bestVsPct":-1.0146},{"t":1793316360,"listed":348.91,"onchain":351.6498,"premiumPct":0.7852,"liquidityUsd":2238209,"volume24hUsd":3156672,"bestVsPct":-1.0146},{"t":1793316577,"listed":348.91,"onchain":351.8598,"premiumPct":0.8454,"liquidityUsd":2239343,"volume24hUsd":3168996,"bestVsPct":-1.0146},{"t":1793316800,"listed":348.91,"onchain":339.9817,"premiumPct":-2.5589,"liquidityUsd":1917416,"volume24hUsd":3166627,"bestVsPct":-90.1092},{"t":1793316947,"listed":348.91,"onchain":351.8745,"premiumPct":0.8496,"liquidityUsd":2243938,"volume24hUsd":3168778,"bestVsPct":-1.0146},{"t":1793317057,"listed":348.91,"onchain":352.0183,"premiumPct":0.8909,"liquidityUsd":2243610,"volume24hUsd":3171619,"bestVsPct":-0.0688},{"t":1793317322,"listed":348.91,"onchain":352.0049,"premiumPct":0.887,"liquidityUsd":2243964,"volume24hUsd":3176227,"bestVsPct":-0.0688},{"t":1793317470,"listed":348.91,"onchain":351.9791,"premiumPct":0.8796,"liquidityUsd":2243769,"volume24hUsd":3178670,"bestVsPct":-0.0688},{"t":1793317521,"listed":348.91,"onchain":351.9846,"premiumPct":0.8812,"liquidityUsd":2243770,"volume24hUsd":3177796,"bestVsPct":-0.0688},{"t":1793317665,"listed":348.91,"onchain":351.98,"premiumPct":0.8799,"liquidityUsd":2243392,"volume24hUsd":3178761,"bestVsPct":-0.0688},{"t":1793317761,"listed":348.91,"onchain":351.9317,"premiumPct":0.866,"liquidityUsd":2243352,"volume24hUsd":3181712,"bestVsPct":-0.0688},{"t":1793318001,"listed":348.91,"onchain":351.9702,"premiumPct":0.8771,"liquidityUsd":2242626,"volume24hUsd":3190065,"bestVsPct":-0.0688},{"t":1793318005,"listed":348.91,"onchain":351.9702,"premiumPct":0.8771,"liquidityUsd":2242626,"volume24hUsd":3190065,"bestVsPct":-0.0688},{"t":1793318147,"listed":348.91,"onchain":351.9544,"premiumPct":0.8725,"liquidityUsd":2242683,"volume24hUsd":3193172,"bestVsPct":-0.0688},{"t":1793318241,"listed":348.91,"onchain":352.0259,"premiumPct":0.893,"liquidityUsd":2242729,"volume24hUsd":3193687,"bestVsPct":-0.0688},{"t":1793318481,"listed":343.83,"onchain":352.2284,"premiumPct":2.4426,"liquidityUsd":2242202,"volume24hUsd":3144056,"bestVsPct":1.4077},{"t":1793318665,"listed":343.83,"onchain":352.1814,"premiumPct":2.4289,"liquidityUsd":2240934,"volume24hUsd":3167807,"bestVsPct":1.4077},{"t":1793318739,"listed":343.83,"onchain":352.1873,"premiumPct":2.4306,"liquidityUsd":2241558,"volume24hUsd":3170352,"bestVsPct":1.4077},{"t":1793318865,"listed":343.83,"onchain":351.8321,"premiumPct":2.3273,"liquidityUsd":2240203,"volume24hUsd":3179332,"bestVsPct":1.4077},{"t":1793318961,"listed":343.83,"onchain":351.7504,"premiumPct":2.3036,"liquidityUsd":2239220,"volume24hUsd":3189182,"bestVsPct":1.4077},{"t":1793319066,"listed":343.83,"onchain":351.9228,"premiumPct":2.3537,"liquidityUsd":2240630,"volume24hUsd":3192547,"bestVsPct":1.4077},{"t":1793319202,"listed":343.83,"onchain":352.0739,"premiumPct":2.3977,"liquidityUsd":2240643,"volume24hUsd":3200722,"bestVsPct":1.4077},{"t":1793319265,"listed":343.83,"onchain":351.983,"premiumPct":2.3712,"liquidityUsd":2240470,"volume24hUsd":3213984,"bestVsPct":1.4077},{"t":1793319406,"listed":343.83,"onchain":352.0126,"premiumPct":2.3798,"liquidityUsd":2240621,"volume24hUsd":3237241,"bestVsPct":1.4077},{"t":1793319442,"listed":343.83,"onchain":351.9236,"premiumPct":2.354,"liquidityUsd":2240290,"volume24hUsd":3241691,"bestVsPct":1.4077},{"t":1793319603,"listed":343.83,"onchain":352.2221,"premiumPct":2.4408,"liquidityUsd":2241016,"volume24hUsd":3261513,"bestVsPct":1.4077},{"t":1793319682,"listed":343.83,"onchain":352.32,"premiumPct":2.4692,"liquidityUsd":2241447,"volume24hUsd":3263177,"bestVsPct":1.4077},{"t":1793319870,"listed":343.83,"onchain":352.3395,"premiumPct":2.4749,"liquidityUsd":2238983,"volume24hUsd":3283783,"bestVsPct":1.4077},{"t":1793319936,"listed":343.83,"onchain":352.2581,"premiumPct":2.4512,"liquidityUsd":2239012,"volume24hUsd":3289055,"bestVsPct":1.4077},{"t":1793320065,"listed":343.83,"onchain":352.3823,"premiumPct":2.4874,"liquidityUsd":2238348,"volume24hUsd":3294089,"bestVsPct":1.4077},{"t":1793320162,"listed":343.83,"onchain":345.6905,"premiumPct":0.5411,"liquidityUsd":1879054,"volume24hUsd":3298110,"bestVsPct":-94.8957},{"t":1793320264,"listed":343.83,"onchain":345.9242,"premiumPct":0.6091,"liquidityUsd":1879137,"volume24hUsd":3299660,"bestVsPct":-94.8957},{"t":1793320443,"listed":343.83,"onchain":345.7312,"premiumPct":0.5529,"liquidityUsd":1878939,"volume24hUsd":3305588,"bestVsPct":-94.8957},{"t":1793320471,"listed":343.83,"onchain":352.2941,"premiumPct":2.4617,"liquidityUsd":2230490,"volume24hUsd":3306086,"bestVsPct":1.4077},{"t":1793320619,"listed":343.83,"onchain":352.3545,"premiumPct":2.4793,"liquidityUsd":2230877,"volume24hUsd":3307347,"bestVsPct":1.4077},{"t":1793320643,"listed":343.83,"onchain":352.3285,"premiumPct":2.4717,"liquidityUsd":2230872,"volume24hUsd":3307635,"bestVsPct":1.4077},{"t":1793320914,"listed":343.83,"onchain":352.4719,"premiumPct":2.5134,"liquidityUsd":2231441,"volume24hUsd":3310394,"bestVsPct":1.4077},{"t":1793320950,"listed":343.83,"onchain":352.5787,"premiumPct":2.5445,"liquidityUsd":2231484,"volume24hUsd":3311556,"bestVsPct":1.4077},{"t":1793321003,"listed":343.83,"onchain":352.4524,"premiumPct":2.5078,"liquidityUsd":2231465,"volume24hUsd":3312339,"bestVsPct":1.4077},{"t":1793321086,"listed":343.83,"onchain":352.4325,"premiumPct":2.502,"liquidityUsd":2231483,"volume24hUsd":3314207,"bestVsPct":1.4077},{"t":1793321243,"listed":343.83,"onchain":352.3292,"premiumPct":2.4719,"liquidityUsd":2230806,"volume24hUsd":3318663,"bestVsPct":1.4077},{"t":1793321505,"listed":343.83,"onchain":352.2634,"premiumPct":2.4528,"liquidityUsd":2230785,"volume24hUsd":3318306,"bestVsPct":1.4077},{"t":1793321605,"listed":343.83,"onchain":352.2108,"premiumPct":2.4375,"liquidityUsd":2230900,"volume24hUsd":3318842,"bestVsPct":1.4077},{"t":1793321728,"listed":343.83,"onchain":352.4848,"premiumPct":2.5172,"liquidityUsd":2228624,"volume24hUsd":3320495,"bestVsPct":1.5705},{"t":1793321805,"listed":343.83,"onchain":352.5671,"premiumPct":2.5411,"liquidityUsd":2229231,"volume24hUsd":3316753,"bestVsPct":1.5705},{"t":1793321963,"listed":343.83,"onchain":352.4708,"premiumPct":2.5131,"liquidityUsd":2229116,"volume24hUsd":3317166,"bestVsPct":1.5705},{"t":1793322226,"listed":343.83,"onchain":352.3175,"premiumPct":2.4685,"liquidityUsd":2227422,"volume24hUsd":3262706,"bestVsPct":1.5705},{"t":1793322444,"listed":343.83,"onchain":351.7256,"premiumPct":2.2964,"liquidityUsd":2225977,"volume24hUsd":3269331,"bestVsPct":0.8929},{"t":1793322706,"listed":343.83,"onchain":351.3929,"premiumPct":2.1996,"liquidityUsd":2223756,"volume24hUsd":3279116,"bestVsPct":0.8929},{"t":1793322854,"listed":343.83,"onchain":351.2749,"premiumPct":2.1653,"liquidityUsd":2225139,"volume24hUsd":3275380,"bestVsPct":0.8929},{"t":1793322924,"listed":343.83,"onchain":351.2659,"premiumPct":2.1627,"liquidityUsd":2225138,"volume24hUsd":3272814,"bestVsPct":0.8929},{"t":1793323075,"listed":343.83,"onchain":351.4786,"premiumPct":2.2245,"liquidityUsd":2226194,"volume24hUsd":3276404,"bestVsPct":0.8929},{"t":1793323164,"listed":343.83,"onchain":351.3431,"premiumPct":2.1851,"liquidityUsd":2225017,"volume24hUsd":3284401,"bestVsPct":0.8929},{"t":1793323404,"listed":343.83,"onchain":351.1712,"premiumPct":2.1351,"liquidityUsd":2224314,"volume24hUsd":3286842,"bestVsPct":0.8929},{"t":1793323644,"listed":343.83,"onchain":350.7391,"premiumPct":2.0095,"liquidityUsd":2220000,"volume24hUsd":3330669,"bestVsPct":0.8929},{"t":1793323786,"listed":343.83,"onchain":350.7425,"premiumPct":2.0104,"liquidityUsd":2220625,"volume24hUsd":3345169,"bestVsPct":0.8929},{"t":1793323902,"listed":343.83,"onchain":351.1874,"premiumPct":2.1398,"liquidityUsd":2220578,"volume24hUsd":3353399,"bestVsPct":1.5705},{"t":1793324036,"listed":348.91,"onchain":351.1416,"premiumPct":0.6396,"liquidityUsd":2220652,"volume24hUsd":3365972,"bestVsPct":0.0917},{"t":1793324125,"listed":348.91,"onchain":350.9055,"premiumPct":0.5719,"liquidityUsd":2219198,"volume24hUsd":3369223,"bestVsPct":0.0917},{"t":1793324185,"listed":348.91,"onchain":350.8884,"premiumPct":0.567,"liquidityUsd":2220475,"volume24hUsd":3373788,"bestVsPct":0.0917},{"t":1793324385,"listed":348.91,"onchain":350.9067,"premiumPct":0.5723,"liquidityUsd":2220572,"volume24hUsd":3373736,"bestVsPct":0.0917},{"t":1793324387,"listed":348.91,"onchain":350.9067,"premiumPct":0.5723,"liquidityUsd":2220572,"volume24hUsd":3373736,"bestVsPct":0.0917},{"t":1793324645,"listed":348.91,"onchain":350.7767,"premiumPct":0.535,"liquidityUsd":2220133,"volume24hUsd":3383534,"bestVsPct":0.0917},{"t":1793324845,"listed":348.91,"onchain":350.9291,"premiumPct":0.5787,"liquidityUsd":2219345,"volume24hUsd":3388569,"bestVsPct":0.0917},{"t":1793324851,"listed":348.91,"onchain":350.9291,"premiumPct":0.5787,"liquidityUsd":2219345,"volume24hUsd":3388569,"bestVsPct":0.0917},{"t":1793324965,"listed":348.91,"onchain":350.8958,"premiumPct":0.5691,"liquidityUsd":2219758,"volume24hUsd":3385022,"bestVsPct":0.0917},{"t":1793325105,"listed":348.91,"onchain":350.8662,"premiumPct":0.5607,"liquidityUsd":2219415,"volume24hUsd":3380069,"bestVsPct":0.0917},{"t":1793325205,"listed":348.91,"onchain":350.8355,"premiumPct":0.5519,"liquidityUsd":2219414,"volume24hUsd":3379298,"bestVsPct":0.0917},{"t":1793325338,"listed":348.91,"onchain":350.7918,"premiumPct":0.5393,"liquidityUsd":2219368,"volume24hUsd":3378953,"bestVsPct":0.0917},{"t":1793325446,"listed":348.91,"onchain":350.7041,"premiumPct":0.5142,"liquidityUsd":2218717,"volume24hUsd":3380245,"bestVsPct":0.0917},{"t":1793325505,"listed":348.91,"onchain":350.7188,"premiumPct":0.5184,"liquidityUsd":2218691,"volume24hUsd":3382151,"bestVsPct":0.0917},{"t":1793325703,"listed":348.91,"onchain":350.7146,"premiumPct":0.5172,"liquidityUsd":2218690,"volume24hUsd":3359252,"bestVsPct":0.0917},{"t":1793325766,"listed":348.91,"onchain":350.6947,"premiumPct":0.5115,"liquidityUsd":2218387,"volume24hUsd":3368573,"bestVsPct":0.0917},{"t":1793325926,"listed":348.91,"onchain":350.7988,"premiumPct":0.5413,"liquidityUsd":2218401,"volume24hUsd":3373505,"bestVsPct":0.0917},{"t":1793326128,"listed":348.91,"onchain":350.4864,"premiumPct":0.4518,"liquidityUsd":2216977,"volume24hUsd":3415570,"bestVsPct":-0.0115},{"t":1793326165,"listed":348.91,"onchain":350.4816,"premiumPct":0.4504,"liquidityUsd":2216974,"volume24hUsd":3416076,"bestVsPct":-0.0258},{"t":1793326166,"listed":348.91,"onchain":350.4816,"premiumPct":0.4504,"liquidityUsd":2216974,"volume24hUsd":3416076,"bestVsPct":-0.0258},{"t":1793326366,"listed":348.91,"onchain":350.5375,"premiumPct":0.4665,"liquidityUsd":2218155,"volume24hUsd":3418518,"bestVsPct":0.0917},{"t":1793326526,"listed":348.91,"onchain":350.4148,"premiumPct":0.4313,"liquidityUsd":2217282,"volume24hUsd":3435588,"bestVsPct":-0.0545},{"t":1793326705,"listed":348.91,"onchain":350.4683,"premiumPct":0.4466,"liquidityUsd":2217955,"volume24hUsd":3438844,"bestVsPct":0.0917},{"t":1793326784,"listed":348.91,"onchain":350.4327,"premiumPct":0.4364,"liquidityUsd":2217733,"volume24hUsd":3442246,"bestVsPct":0.0499},{"t":1793326905,"listed":348.91,"onchain":350.5742,"premiumPct":0.477,"liquidityUsd":2218398,"volume24hUsd":3442092,"bestVsPct":0.0917},{"t":1793327046,"listed":348.91,"onchain":350.5009,"premiumPct":0.456,"liquidityUsd":2218351,"volume24hUsd":3442318,"bestVsPct":0.0917},{"t":1793327195,"listed":348.91,"onchain":350.6449,"premiumPct":0.4972,"liquidityUsd":2219100,"volume24hUsd":3449365,"bestVsPct":0.0917},{"t":1793327246,"listed":348.91,"onchain":350.6876,"premiumPct":0.5095,"liquidityUsd":2219344,"volume24hUsd":3449753,"bestVsPct":0.0917},{"t":1793327305,"listed":348.91,"onchain":350.6985,"premiumPct":0.5126,"liquidityUsd":2219353,"volume24hUsd":3449062,"bestVsPct":0.0917},{"t":1793327503,"listed":348.91,"onchain":350.6406,"premiumPct":0.496,"liquidityUsd":2219176,"volume24hUsd":3446822,"bestVsPct":0.0917},{"t":1793327510,"listed":348.91,"onchain":350.6406,"premiumPct":0.496,"liquidityUsd":2219176,"volume24hUsd":3446822,"bestVsPct":0.0917},{"t":1793327846,"listed":348.91,"onchain":350.5467,"premiumPct":0.4691,"liquidityUsd":2219439,"volume24hUsd":3451730,"bestVsPct":0.0917},{"t":1793327965,"listed":348.91,"onchain":350.5544,"premiumPct":0.4713,"liquidityUsd":2226223,"volume24hUsd":3458766,"bestVsPct":0.0917},{"t":1793328106,"listed":348.91,"onchain":350.6481,"premiumPct":0.4982,"liquidityUsd":2226822,"volume24hUsd":3472967,"bestVsPct":0.0917},{"t":1793328109,"listed":348.91,"onchain":350.6481,"premiumPct":0.4982,"liquidityUsd":2226822,"volume24hUsd":3472967,"bestVsPct":0.0917},{"t":1793328165,"listed":348.91,"onchain":350.6605,"premiumPct":0.5017,"liquidityUsd":2226891,"volume24hUsd":3484394,"bestVsPct":0.0917},{"t":1793328327,"listed":348.91,"onchain":350.6552,"premiumPct":0.5002,"liquidityUsd":2226874,"volume24hUsd":3502607,"bestVsPct":0.0917},{"t":1793328567,"listed":348.91,"onchain":350.7091,"premiumPct":0.5156,"liquidityUsd":2226884,"volume24hUsd":3504476,"bestVsPct":0.0917},{"t":1793328625,"listed":348.91,"onchain":350.7165,"premiumPct":0.5178,"liquidityUsd":2226888,"volume24hUsd":3504631,"bestVsPct":0.0917},{"t":1793328807,"listed":348.91,"onchain":350.6448,"premiumPct":0.4972,"liquidityUsd":2226333,"volume24hUsd":3498508,"bestVsPct":0.0917},{"t":1793328825,"listed":348.91,"onchain":350.6448,"premiumPct":0.4972,"liquidityUsd":2226333,"volume24hUsd":3498508,"bestVsPct":0.0917},{"t":1793329023,"listed":348.91,"onchain":350.7052,"premiumPct":0.5145,"liquidityUsd":2226326,"volume24hUsd":3501440,"bestVsPct":0.0917},{"t":1793329061,"listed":348.91,"onchain":350.7075,"premiumPct":0.5152,"liquidityUsd":2225721,"volume24hUsd":3501054,"bestVsPct":0.0917},{"t":1793329305,"listed":348.91,"onchain":350.6318,"premiumPct":0.4935,"liquidityUsd":2226219,"volume24hUsd":3501995,"bestVsPct":0.0917},{"t":1793329485,"listed":348.91,"onchain":350.5475,"premiumPct":0.4693,"liquidityUsd":2226154,"volume24hUsd":3503574,"bestVsPct":0.0631},{"t":1793329528,"listed":348.91,"onchain":350.5591,"premiumPct":0.4726,"liquidityUsd":2226162,"volume24hUsd":3503196,"bestVsPct":0.0917},{"t":1793329683,"listed":348.91,"onchain":350.6587,"premiumPct":0.5012,"liquidityUsd":2226643,"volume24hUsd":3503686,"bestVsPct":0.0917},{"t":1793329768,"listed":348.91,"onchain":350.6219,"premiumPct":0.4906,"liquidityUsd":2226619,"volume24hUsd":3503597,"bestVsPct":0.0917},{"t":1793330048,"listed":348.91,"onchain":350.5884,"premiumPct":0.481,"liquidityUsd":2225908,"volume24hUsd":3510084,"bestVsPct":0.0917},{"t":1793330248,"listed":348.91,"onchain":350.5558,"premiumPct":0.4717,"liquidityUsd":2225408,"volume24hUsd":3536367,"bestVsPct":0.0917},{"t":1793330637,"listed":348.91,"onchain":350.1736,"premiumPct":0.3622,"liquidityUsd":2225635,"volume24hUsd":3628061,"bestVsPct":0.0917},{"t":1793331867,"listed":348.91,"onchain":350.1749,"premiumPct":0.3625,"liquidityUsd":2226900,"volume24hUsd":3658929,"bestVsPct":0.0917},{"t":1793332004,"listed":348.91,"onchain":350.2238,"premiumPct":0.3765,"liquidityUsd":2227211,"volume24hUsd":3659926,"bestVsPct":0.0917},{"t":1793332075,"listed":348.91,"onchain":350.1979,"premiumPct":0.3691,"liquidityUsd":2227192,"volume24hUsd":3660176,"bestVsPct":0.0917},{"t":1793332287,"listed":348.91,"onchain":350.2068,"premiumPct":0.3717,"liquidityUsd":2227630,"volume24hUsd":3661151,"bestVsPct":0.0917},{"t":1793332405,"listed":348.91,"onchain":350.2124,"premiumPct":0.3733,"liquidityUsd":2227634,"volume24hUsd":3661258,"bestVsPct":0.0917},{"t":1793332546,"listed":348.91,"onchain":350.2124,"premiumPct":0.3733,"liquidityUsd":2227634,"volume24hUsd":3661198,"bestVsPct":0.0917},{"t":1793332705,"listed":348.91,"onchain":350.2124,"premiumPct":0.3733,"liquidityUsd":2227634,"volume24hUsd":3660400,"bestVsPct":0.0917},{"t":1793333066,"listed":348.91,"onchain":350.2956,"premiumPct":0.3971,"liquidityUsd":2228344,"volume24hUsd":3654887,"bestVsPct":0.0917},{"t":1793333403,"listed":348.91,"onchain":350.1334,"premiumPct":0.3506,"liquidityUsd":2227449,"volume24hUsd":3656367,"bestVsPct":0.0917},{"t":1793333785,"listed":348.91,"onchain":350.1223,"premiumPct":0.3475,"liquidityUsd":2227797,"volume24hUsd":3655012,"bestVsPct":0.0917},{"t":1793333926,"listed":348.91,"onchain":350.102,"premiumPct":0.3416,"liquidityUsd":2228193,"volume24hUsd":3655179,"bestVsPct":0.0917},{"t":1793334063,"listed":348.91,"onchain":350.1267,"premiumPct":0.3487,"liquidityUsd":2227525,"volume24hUsd":3655782,"bestVsPct":0.0917},{"t":1793334262,"listed":348.91,"onchain":350.1769,"premiumPct":0.3631,"liquidityUsd":2227837,"volume24hUsd":3654239,"bestVsPct":0.0917},{"t":1793334265,"listed":348.91,"onchain":350.1769,"premiumPct":0.3631,"liquidityUsd":2227837,"volume24hUsd":3654239,"bestVsPct":0.0917},{"t":1793334465,"listed":348.91,"onchain":350.1395,"premiumPct":0.3524,"liquidityUsd":2228513,"volume24hUsd":3662754,"bestVsPct":0.0917},{"t":1793334665,"listed":348.91,"onchain":350.1002,"premiumPct":0.3411,"liquidityUsd":2228482,"volume24hUsd":3666906,"bestVsPct":0.0917},{"t":1793334865,"listed":348.91,"onchain":350.1085,"premiumPct":0.3435,"liquidityUsd":2228670,"volume24hUsd":3667079,"bestVsPct":0.0917},{"t":1793335143,"listed":348.91,"onchain":350.1056,"premiumPct":0.3427,"liquidityUsd":2228673,"volume24hUsd":3686240,"bestVsPct":0.0917},{"t":1793335538,"listed":348.91,"onchain":350.1257,"premiumPct":0.3484,"liquidityUsd":2228888,"volume24hUsd":3685553,"bestVsPct":0.0917},{"t":1793335646,"listed":348.91,"onchain":350.1666,"premiumPct":0.3602,"liquidityUsd":2229120,"volume24hUsd":3684819,"bestVsPct":0.0917},{"t":1793335780,"listed":348.91,"onchain":350.1516,"premiumPct":0.3559,"liquidityUsd":2229049,"volume24hUsd":3688517,"bestVsPct":0.0917},{"t":1793335964,"listed":348.91,"onchain":350.1314,"premiumPct":0.3501,"liquidityUsd":2228861,"volume24hUsd":3689586,"bestVsPct":0.0917},{"t":1793336103,"listed":348.91,"onchain":350.1272,"premiumPct":0.3489,"liquidityUsd":2228133,"volume24hUsd":3689109,"bestVsPct":0.0917},{"t":1793336425,"listed":348.91,"onchain":350.1855,"premiumPct":0.3656,"liquidityUsd":2228224,"volume24hUsd":3686742,"bestVsPct":0.0917},{"t":1793336625,"listed":348.91,"onchain":350.0983,"premiumPct":0.3406,"liquidityUsd":2227942,"volume24hUsd":3685525,"bestVsPct":0.0917},{"t":1793336886,"listed":348.91,"onchain":350.1495,"premiumPct":0.3552,"liquidityUsd":2228191,"volume24hUsd":3682431,"bestVsPct":0.0917},{"t":1793337165,"listed":348.91,"onchain":350.1281,"premiumPct":0.3491,"liquidityUsd":2228363,"volume24hUsd":3677822,"bestVsPct":0.0917},{"t":1793337206,"listed":348.91,"onchain":350.1281,"premiumPct":0.3491,"liquidityUsd":2228362,"volume24hUsd":3677827,"bestVsPct":0.0917},{"t":1793337406,"listed":348.91,"onchain":350.2198,"premiumPct":0.3754,"liquidityUsd":2229359,"volume24hUsd":3679698,"bestVsPct":0.0917},{"t":1793337583,"listed":348.91,"onchain":350.2501,"premiumPct":0.3841,"liquidityUsd":2228695,"volume24hUsd":3673506,"bestVsPct":0.0917},{"t":1793337664,"listed":348.91,"onchain":350.2512,"premiumPct":0.3844,"liquidityUsd":2228695,"volume24hUsd":3671575,"bestVsPct":0.0917},{"t":1793338166,"listed":348.91,"onchain":350.3898,"premiumPct":0.4241,"liquidityUsd":2228409,"volume24hUsd":3672563,"bestVsPct":0.0917},{"t":1793338365,"listed":348.91,"onchain":350.4527,"premiumPct":0.4421,"liquidityUsd":2229664,"volume24hUsd":3675621,"bestVsPct":0.0917},{"t":1793338564,"listed":348.91,"onchain":350.4542,"premiumPct":0.4426,"liquidityUsd":2228942,"volume24hUsd":3676029,"bestVsPct":0.0917},{"t":1793338945,"listed":348.91,"onchain":350.7264,"premiumPct":0.5206,"liquidityUsd":2229844,"volume24hUsd":3685565,"bestVsPct":0.0917},{"t":1793339147,"listed":348.91,"onchain":350.6597,"premiumPct":0.5015,"liquidityUsd":2229664,"volume24hUsd":3684316,"bestVsPct":0.0917},{"t":1793339487,"listed":348.91,"onchain":350.7403,"premiumPct":0.5246,"liquidityUsd":2229954,"volume24hUsd":3684487,"bestVsPct":0.0917},{"t":1793339690,"listed":348.91,"onchain":350.8033,"premiumPct":0.5426,"liquidityUsd":2229038,"volume24hUsd":3682876,"bestVsPct":0.0917},{"t":1793339746,"listed":348.91,"onchain":350.8288,"premiumPct":0.5499,"liquidityUsd":2229058,"volume24hUsd":3682196,"bestVsPct":0.0917},{"t":1793340091,"listed":348.91,"onchain":350.7035,"premiumPct":0.514,"liquidityUsd":2228785,"volume24hUsd":3625022,"bestVsPct":0.0917},{"t":1793340346,"listed":348.91,"onchain":350.6477,"premiumPct":0.498,"liquidityUsd":2228007,"volume24hUsd":3626205,"bestVsPct":0.0917},{"t":1793340543,"listed":348.91,"onchain":350.5164,"premiumPct":0.4604,"liquidityUsd":2227743,"volume24hUsd":3630057,"bestVsPct":0.0917},{"t":1793340865,"listed":348.91,"onchain":350.5512,"premiumPct":0.4704,"liquidityUsd":2228279,"volume24hUsd":3628695,"bestVsPct":0.0917},{"t":1793341067,"listed":348.91,"onchain":350.5472,"premiumPct":0.4692,"liquidityUsd":2229212,"volume24hUsd":3629710,"bestVsPct":0.0917},{"t":1793341586,"listed":348.91,"onchain":350.5282,"premiumPct":0.4638,"liquidityUsd":2228640,"volume24hUsd":3627104,"bestVsPct":0.0917},{"t":1793341725,"listed":348.91,"onchain":350.4735,"premiumPct":0.4481,"liquidityUsd":2229187,"volume24hUsd":3629993,"bestVsPct":0.0917},{"t":1793341982,"listed":348.91,"onchain":350.5404,"premiumPct":0.4673,"liquidityUsd":2229621,"volume24hUsd":3634563,"bestVsPct":0.0917},{"t":1793342306,"listed":348.91,"onchain":350.6072,"premiumPct":0.4864,"liquidityUsd":2224706,"volume24hUsd":3637762,"bestVsPct":0.0917},{"t":1793342505,"listed":348.91,"onchain":350.5569,"premiumPct":0.472,"liquidityUsd":2224387,"volume24hUsd":3636982,"bestVsPct":0.0917},{"t":1793342926,"listed":348.91,"onchain":350.6317,"premiumPct":0.4935,"liquidityUsd":2252782,"volume24hUsd":3644171,"bestVsPct":0.0917},{"t":1793342965,"listed":348.91,"onchain":350.6317,"premiumPct":0.4935,"liquidityUsd":2252782,"volume24hUsd":3643927,"bestVsPct":0.0917},{"t":1793343180,"listed":348.91,"onchain":350.5285,"premiumPct":0.4639,"liquidityUsd":2252481,"volume24hUsd":3643284,"bestVsPct":0.0917},{"t":1793343421,"listed":348.91,"onchain":350.519,"premiumPct":0.4612,"liquidityUsd":2252478,"volume24hUsd":3641923,"bestVsPct":0.0917},{"t":1793348022,"listed":348.91,"onchain":351.099,"premiumPct":0.6274,"liquidityUsd":2243383,"volume24hUsd":3740945,"bestVsPct":0.0917},{"t":1793348260,"listed":348.91,"onchain":350.5584,"premiumPct":0.4724,"liquidityUsd":2242267,"volume24hUsd":3764394,"bestVsPct":0.0917},{"t":1793348758,"listed":348.91,"onchain":349.8312,"premiumPct":0.264,"liquidityUsd":2229533,"volume24hUsd":3799284,"bestVsPct":0.0917},{"t":1793348982,"listed":348.91,"onchain":349.9841,"premiumPct":0.3078,"liquidityUsd":2229722,"volume24hUsd":3802811,"bestVsPct":0.0917},{"t":1793349364,"listed":348.91,"onchain":349.8843,"premiumPct":0.2792,"liquidityUsd":2229858,"volume24hUsd":3813797,"bestVsPct":0.0917},{"t":1793350184,"listed":348.91,"onchain":350.0811,"premiumPct":0.3356,"liquidityUsd":2230358,"volume24hUsd":3831100,"bestVsPct":0.0917},{"t":1793350314,"listed":348.91,"onchain":350.141,"premiumPct":0.3528,"liquidityUsd":2229742,"volume24hUsd":3835531,"bestVsPct":0.0917},{"t":1793350900,"listed":348.91,"onchain":350.1065,"premiumPct":0.3429,"liquidityUsd":2230040,"volume24hUsd":3826044,"bestVsPct":0.0917},{"t":1793351099,"listed":348.91,"onchain":350.1115,"premiumPct":0.3444,"liquidityUsd":2230047,"volume24hUsd":3826212,"bestVsPct":0.0917},{"t":1793351382,"listed":348.91,"onchain":350.2334,"premiumPct":0.3793,"liquidityUsd":2230296,"volume24hUsd":3824988,"bestVsPct":0.0917},{"t":1793351922,"listed":348.91,"onchain":350.0528,"premiumPct":0.3275,"liquidityUsd":2229117,"volume24hUsd":3820339,"bestVsPct":-0.2837},{"t":1793352282,"listed":348.91,"onchain":349.1381,"premiumPct":0.0654,"liquidityUsd":2226615,"volume24hUsd":3872910,"bestVsPct":-0.2837},{"t":1793352588,"listed":348.91,"onchain":347.5718,"premiumPct":-0.3835,"liquidityUsd":2222846,"volume24hUsd":4052775,"bestVsPct":-0.5847},{"t":1793355807,"listed":348.91,"onchain":345.8521,"premiumPct":-0.8764,"liquidityUsd":2218372,"volume24hUsd":4602314,"bestVsPct":-1.1378},{"t":1793355992,"listed":348.91,"onchain":345.6695,"premiumPct":-0.9287,"liquidityUsd":2217697,"volume24hUsd":4610482,"bestVsPct":-1.4674},{"t":1793356182,"listed":348.91,"onchain":345.8558,"premiumPct":-0.8754,"liquidityUsd":2218043,"volume24hUsd":4611698,"bestVsPct":-1.0662},{"t":1793356422,"listed":348.91,"onchain":345.6471,"premiumPct":-0.9352,"liquidityUsd":2218469,"volume24hUsd":4611928,"bestVsPct":-1.5505},{"t":1793358633,"listed":348.91,"onchain":345.0404,"premiumPct":-1.1091,"liquidityUsd":2218558,"volume24hUsd":4678391,"bestVsPct":-1.2611},{"t":1793359310,"listed":348.91,"onchain":344.9637,"premiumPct":-1.131,"liquidityUsd":2218822,"volume24hUsd":4686887,"bestVsPct":-1.3184},{"t":1793360324,"listed":348.91,"onchain":344.6059,"premiumPct":-1.2336,"liquidityUsd":2215921,"volume24hUsd":4707806,"bestVsPct":-1.4187},{"t":1793362537,"listed":348.91,"onchain":342.5858,"premiumPct":-1.8126,"liquidityUsd":2211068,"volume24hUsd":4925147,"bestVsPct":-3.1412},{"t":1793362821,"listed":348.91,"onchain":342.7119,"premiumPct":-1.7764,"liquidityUsd":2210790,"volume24hUsd":4941355,"bestVsPct":-3.1412},{"t":1793363019,"listed":348.91,"onchain":342.9609,"premiumPct":-1.7051,"liquidityUsd":2211952,"volume24hUsd":4954829,"bestVsPct":-3.1412},{"t":1793363259,"listed":348.91,"onchain":343.5179,"premiumPct":-1.5454,"liquidityUsd":2213462,"volume24hUsd":4980326,"bestVsPct":-3.1412},{"t":1793363386,"listed":348.91,"onchain":343.8798,"premiumPct":-1.4417,"liquidityUsd":2214155,"volume24hUsd":4997694,"bestVsPct":-3.1412},{"t":1793363618,"listed":348.91,"onchain":344.2843,"premiumPct":-1.3258,"liquidityUsd":2215327,"volume24hUsd":5011068,"bestVsPct":-3.1412},{"t":1793363643,"listed":348.91,"onchain":344.3492,"premiumPct":-1.3072,"liquidityUsd":2215492,"volume24hUsd":5015155,"bestVsPct":-3.1412},{"t":1793363901,"listed":348.91,"onchain":344.7648,"premiumPct":-1.188,"liquidityUsd":2215766,"volume24hUsd":5058194,"bestVsPct":-3.1412},{"t":1793363926,"listed":348.91,"onchain":344.8163,"premiumPct":-1.1733,"liquidityUsd":2215924,"volume24hUsd":5058620,"bestVsPct":-3.1412},{"t":1793363986,"listed":348.91,"onchain":344.8343,"premiumPct":-1.1681,"liquidityUsd":2217399,"volume24hUsd":5058682,"bestVsPct":-3.1412},{"t":1793364267,"listed":348.91,"onchain":345.0889,"premiumPct":-1.0952,"liquidityUsd":2217704,"volume24hUsd":5087718,"bestVsPct":-3.1412},{"t":1793364330,"listed":348.91,"onchain":345.1617,"premiumPct":-1.0743,"liquidityUsd":2217874,"volume24hUsd":5092295,"bestVsPct":-3.1412},{"t":1793364467,"listed":348.91,"onchain":345.0729,"premiumPct":-1.0997,"liquidityUsd":2217576,"volume24hUsd":5097998,"bestVsPct":-3.1412},{"t":1793364470,"listed":348.91,"onchain":345.0729,"premiumPct":-1.0997,"liquidityUsd":2217576,"volume24hUsd":5097998,"bestVsPct":-3.1412},{"t":1793364724,"listed":348.91,"onchain":345.3695,"premiumPct":-1.0147,"liquidityUsd":2218575,"volume24hUsd":5109915,"bestVsPct":-3.1412},{"t":1793364805,"listed":348.91,"onchain":345.389,"premiumPct":-1.0091,"liquidityUsd":2218594,"volume24hUsd":5105940,"bestVsPct":-3.1412},{"t":1793364947,"listed":348.91,"onchain":345.3677,"premiumPct":-1.0152,"liquidityUsd":2218571,"volume24hUsd":5099090,"bestVsPct":-3.1412},{"t":1793365007,"listed":348.91,"onchain":345.3565,"premiumPct":-1.0185,"liquidityUsd":2218503,"volume24hUsd":5099583,"bestVsPct":-3.1412},{"t":1793365187,"listed":348.91,"onchain":345.2712,"premiumPct":-1.0429,"liquidityUsd":2218203,"volume24hUsd":5094839,"bestVsPct":-3.1412},{"t":1793365271,"listed":348.91,"onchain":345.2477,"premiumPct":-1.0496,"liquidityUsd":2218154,"volume24hUsd":5045520,"bestVsPct":-3.1412},{"t":1793365427,"listed":348.91,"onchain":345.2463,"premiumPct":-1.05,"liquidityUsd":2216560,"volume24hUsd":5047376,"bestVsPct":-3.1412},{"t":1793365546,"listed":348.91,"onchain":344.9911,"premiumPct":-1.1232,"liquidityUsd":2215111,"volume24hUsd":5058177,"bestVsPct":-3.1412},{"t":1793365667,"listed":348.91,"onchain":344.8336,"premiumPct":-1.1683,"liquidityUsd":2214559,"volume24hUsd":5062602,"bestVsPct":-3.1412},{"t":1793365797,"listed":348.91,"onchain":344.8448,"premiumPct":-1.1651,"liquidityUsd":2215272,"volume24hUsd":5061789,"bestVsPct":-3.1412},{"t":1793365908,"listed":348.91,"onchain":344.8515,"premiumPct":-1.1632,"liquidityUsd":2215165,"volume24hUsd":5062509,"bestVsPct":-3.1412},{"t":1793366065,"listed":348.91,"onchain":344.8793,"premiumPct":-1.1552,"liquidityUsd":2215234,"volume24hUsd":5064472,"bestVsPct":-3.1412},{"t":1793366265,"listed":348.91,"onchain":345.0634,"premiumPct":-1.1025,"liquidityUsd":2214825,"volume24hUsd":5074498,"bestVsPct":-3.1412},{"t":1793366268,"listed":348.91,"onchain":345.0634,"premiumPct":-1.1025,"liquidityUsd":2214825,"volume24hUsd":5074498,"bestVsPct":-3.1412},{"t":1793366465,"listed":348.91,"onchain":345.2584,"premiumPct":-1.0466,"liquidityUsd":2216093,"volume24hUsd":5079217,"bestVsPct":-3.1412},{"t":1793366508,"listed":348.91,"onchain":345.3389,"premiumPct":-1.0235,"liquidityUsd":2216336,"volume24hUsd":5083803,"bestVsPct":-3.1412},{"t":1793366748,"listed":348.91,"onchain":345.2466,"premiumPct":-1.05,"liquidityUsd":2216478,"volume24hUsd":5094061,"bestVsPct":-3.1412},{"t":1793366988,"listed":348.91,"onchain":323.4142,"premiumPct":-7.3073,"liquidityUsd":2039321,"volume24hUsd":5286117,"bestVsPct":-63.5035},{"t":1793367228,"listed":346.08,"onchain":324.4735,"premiumPct":-6.2432,"liquidityUsd":2012799,"volume24hUsd":5261123,"bestVsPct":-62.8034},{"t":1793367709,"listed":345.255,"onchain":345.6955,"premiumPct":0.1276,"liquidityUsd":2184927,"volume24hUsd":5415800,"bestVsPct":-2.1158},{"t":1793367976,"listed":344.55,"onchain":345.1995,"premiumPct":0.1885,"liquidityUsd":2183368,"volume24hUsd":5435342,"bestVsPct":-1.9155},{"t":1793368322,"listed":345.478,"onchain":345.4636,"premiumPct":-0.0042,"liquidityUsd":2182297,"volume24hUsd":5474953,"bestVsPct":-1.3454},{"t":1793368549,"listed":345.48,"onchain":345.4836,"premiumPct":0.001,"liquidityUsd":2182601,"volume24hUsd":5482270,"bestVsPct":-1.346},{"t":1793368789,"listed":345.34,"onchain":345.4247,"premiumPct":0.0245,"liquidityUsd":2182994,"volume24hUsd":5478553,"bestVsPct":-1.306},{"t":1793369030,"listed":345.25,"onchain":345.64,"premiumPct":0.113,"liquidityUsd":2183546,"volume24hUsd":5474750,"bestVsPct":-1.2802},{"t":1793369270,"listed":345.22,"onchain":345.4198,"premiumPct":0.0579,"liquidityUsd":2182852,"volume24hUsd":5464587,"bestVsPct":-1.2717},{"t":1793369555,"listed":345.466,"onchain":345.6332,"premiumPct":0.0484,"liquidityUsd":2183091,"volume24hUsd":5463468,"bestVsPct":-1.342},{"t":1793369750,"listed":345.365,"onchain":345.6933,"premiumPct":0.0951,"liquidityUsd":2182824,"volume24hUsd":5469265,"bestVsPct":-1.3131},{"t":1793369990,"listed":345.58,"onchain":345.8825,"premiumPct":0.0875,"liquidityUsd":2183007,"volume24hUsd":5484923,"bestVsPct":-1.3745},{"t":1793370230,"listed":345.89,"onchain":346.0109,"premiumPct":0.035,"liquidityUsd":2183595,"volume24hUsd":5497259,"bestVsPct":-1.4629},{"t":1793370391,"listed":345.8,"onchain":345.8577,"premiumPct":0.0167,"liquidityUsd":2182719,"volume24hUsd":5497943,"bestVsPct":-1.4372},{"t":1793370471,"listed":345.83,"onchain":345.8424,"premiumPct":0.0036,"liquidityUsd":2182646,"volume24hUsd":5499078,"bestVsPct":-1.4458},{"t":1793370711,"listed":346.64,"onchain":346.3458,"premiumPct":-0.0849,"liquidityUsd":2183929,"volume24hUsd":5513006,"bestVsPct":-1.6761},{"t":1793370870,"listed":346.7,"onchain":346.4954,"premiumPct":-0.059,"liquidityUsd":2184387,"volume24hUsd":5512232,"bestVsPct":-1.6931},{"t":1793370951,"listed":346.97,"onchain":346.5456,"premiumPct":-0.1223,"liquidityUsd":2184512,"volume24hUsd":5516794,"bestVsPct":-1.7696},{"t":1793371191,"listed":347.75,"onchain":346.6587,"premiumPct":-0.3138,"liquidityUsd":2184568,"volume24hUsd":5536546,"bestVsPct":-1.9899},{"t":1793371453,"listed":348.54,"onchain":348.0081,"premiumPct":-0.1526,"liquidityUsd":2188341,"volume24hUsd":5574841,"bestVsPct":-2.2121},{"t":1793373056,"listed":348.01,"onchain":347.8734,"premiumPct":-0.0393,"liquidityUsd":2190426,"volume24hUsd":5560994,"bestVsPct":-2.0632},{"t":1793373236,"listed":347.8,"onchain":348.0704,"premiumPct":0.0777,"liquidityUsd":2191284,"volume24hUsd":5549081,"bestVsPct":-2.004},{"t":1793373716,"listed":348.155,"onchain":348.1535,"premiumPct":-0.0004,"liquidityUsd":2190847,"volume24hUsd":5563398,"bestVsPct":-2.1039},{"t":1793374735,"listed":347.27,"onchain":347.8014,"premiumPct":0.153,"liquidityUsd":2189317,"volume24hUsd":5583882,"bestVsPct":-1.8545},{"t":1793375112,"listed":347.17,"onchain":347.6621,"premiumPct":0.1417,"liquidityUsd":2188657,"volume24hUsd":5588337,"bestVsPct":-1.8262},{"t":1793375334,"listed":347.29,"onchain":347.6345,"premiumPct":0.0992,"liquidityUsd":2185479,"volume24hUsd":5589530,"bestVsPct":-1.8601},{"t":1793375574,"listed":347.21,"onchain":347.4463,"premiumPct":0.0681,"liquidityUsd":2185226,"volume24hUsd":5607687,"bestVsPct":-1.8375},{"t":1793376873,"listed":347.025,"onchain":347.1703,"premiumPct":0.0419,"liquidityUsd":2180108,"volume24hUsd":5680239,"bestVsPct":-0.8342},{"t":1793377113,"listed":347.5,"onchain":347.2172,"premiumPct":-0.0814,"liquidityUsd":2181481,"volume24hUsd":5675249,"bestVsPct":-0.9698},{"t":1793378920,"listed":347.635,"onchain":347.837,"premiumPct":0.0581,"liquidityUsd":2182891,"volume24hUsd":5703712,"bestVsPct":-1.0082},{"t":1793380434,"listed":346.73,"onchain":347.0726,"premiumPct":0.0988,"liquidityUsd":2184225,"volume24hUsd":5728010,"bestVsPct":-0.7499},{"t":1793380596,"listed":347.15,"onchain":347.2649,"premiumPct":0.0331,"liquidityUsd":2185131,"volume24hUsd":5731105,"bestVsPct":-0.8699},{"t":1793381157,"listed":347.205,"onchain":347.251,"premiumPct":0.0132,"liquidityUsd":2184711,"volume24hUsd":5736155,"bestVsPct":-0.8856},{"t":1793381398,"listed":346.67,"onchain":346.9983,"premiumPct":0.0947,"liquidityUsd":2183468,"volume24hUsd":5753437,"bestVsPct":-0.7327},{"t":1793381683,"listed":346.26,"onchain":347.0387,"premiumPct":0.2249,"liquidityUsd":2183440,"volume24hUsd":5755882,"bestVsPct":-0.6151},{"t":1793382003,"listed":346.13,"onchain":346.8765,"premiumPct":0.2157,"liquidityUsd":2183189,"volume24hUsd":5764670,"bestVsPct":-0.5778},{"t":1793382478,"listed":345.75,"onchain":346.476,"premiumPct":0.21,"liquidityUsd":2181904,"volume24hUsd":5788814,"bestVsPct":-0.4685},{"t":1793382526,"listed":345.38,"onchain":346.3006,"premiumPct":0.2665,"liquidityUsd":2181444,"volume24hUsd":5794662,"bestVsPct":-0.3619},{"t":1793382722,"listed":345.355,"onchain":346.1013,"premiumPct":0.2161,"liquidityUsd":2180842,"volume24hUsd":5800695,"bestVsPct":-0.3547},{"t":1793383046,"listed":344.41,"onchain":345.4793,"premiumPct":0.3105,"liquidityUsd":2178190,"volume24hUsd":5826159,"bestVsPct":-0.0813},{"t":1793383187,"listed":344.99,"onchain":345.4415,"premiumPct":0.1309,"liquidityUsd":2178883,"volume24hUsd":5837999,"bestVsPct":-0.2493},{"t":1793383359,"listed":344.64,"onchain":323.0124,"premiumPct":-6.2754,"liquidityUsd":2025128,"volume24hUsd":5834198,"bestVsPct":-56.4505},{"t":1793383383,"listed":344.175,"onchain":323.0124,"premiumPct":-6.1488,"liquidityUsd":2025128,"volume24hUsd":5834198,"bestVsPct":-56.3917},{"t":1793383599,"listed":344.245,"onchain":344.9913,"premiumPct":0.2168,"liquidityUsd":2174428,"volume24hUsd":5853975,"bestVsPct":-0.0334},{"t":1793383767,"listed":343.39,"onchain":344.4582,"premiumPct":0.3111,"liquidityUsd":2172391,"volume24hUsd":5886288,"bestVsPct":-0.134},{"t":1793383799,"listed":343.395,"onchain":344.3799,"premiumPct":0.2868,"liquidityUsd":2172225,"volume24hUsd":5891356,"bestVsPct":-0.1354},{"t":1793383911,"listed":343.355,"onchain":344.2244,"premiumPct":0.2532,"liquidityUsd":2172147,"volume24hUsd":5905641,"bestVsPct":0.0015},{"t":1793384039,"listed":343.31,"onchain":344.4107,"premiumPct":0.3206,"liquidityUsd":2172495,"volume24hUsd":5913274,"bestVsPct":0.067},{"t":1793384280,"listed":343.665,"onchain":323.5238,"premiumPct":-5.8607,"liquidityUsd":2055139,"volume24hUsd":5928079,"bestVsPct":-47.5099},{"t":1793384543,"listed":343.17,"onchain":323.2949,"premiumPct":-5.7916,"liquidityUsd":2054157,"volume24hUsd":5933118,"bestVsPct":-47.4342},{"t":1793384565,"listed":343.325,"onchain":323.2949,"premiumPct":-5.8342,"liquidityUsd":2054157,"volume24hUsd":5933118,"bestVsPct":-47.4579},{"t":1793384639,"listed":343.01,"onchain":323.2668,"premiumPct":-5.7559,"liquidityUsd":2054114,"volume24hUsd":5936650,"bestVsPct":-47.4097},{"t":1793384783,"listed":343.51,"onchain":344.3998,"premiumPct":0.259,"liquidityUsd":2172697,"volume24hUsd":5951042,"bestVsPct":0.1019},{"t":1793384894,"listed":343.49,"onchain":344.4155,"premiumPct":0.2694,"liquidityUsd":2172379,"volume24hUsd":5953197,"bestVsPct":0.0233},{"t":1793384905,"listed":343.24,"onchain":344.4155,"premiumPct":0.3425,"liquidityUsd":2172379,"volume24hUsd":5953197,"bestVsPct":0.0961},{"t":1793385100,"listed":343.24,"onchain":344.2533,"premiumPct":0.2952,"liquidityUsd":2172169,"volume24hUsd":5961316,"bestVsPct":0.0175},{"t":1793385130,"listed":343.17,"onchain":343.9762,"premiumPct":0.2349,"liquidityUsd":2169419,"volume24hUsd":5964952,"bestVsPct":0.0233},{"t":1793385165,"listed":343.285,"onchain":344.0256,"premiumPct":0.2157,"liquidityUsd":2169494,"volume24hUsd":5964754,"bestVsPct":-0.0015},{"t":1793385332,"listed":343.11,"onchain":344.0155,"premiumPct":0.2639,"liquidityUsd":2170435,"volume24hUsd":5973739,"bestVsPct":0.0233},{"t":1793385359,"listed":343.05,"onchain":344.011,"premiumPct":0.2801,"liquidityUsd":2170427,"volume24hUsd":5973941,"bestVsPct":0.0408},{"t":1793385600,"listed":343.15,"onchain":343.8752,"premiumPct":0.2113,"liquidityUsd":2170273,"volume24hUsd":5978431,"bestVsPct":-0.1428},{"t":1793385840,"listed":343.67,"onchain":344.0866,"premiumPct":0.1212,"liquidityUsd":2173647,"volume24hUsd":5984977,"bestVsPct":-0.128},{"t":1793386320,"listed":342.85,"onchain":343.8842,"premiumPct":0.3016,"liquidityUsd":2172877,"volume24hUsd":5994599,"bestVsPct":0.0758},{"t":1793386560,"listed":342.46,"onchain":343.4292,"premiumPct":0.283,"liquidityUsd":2172205,"volume24hUsd":6015334,"bestVsPct":0.0029},{"t":1793386800,"listed":343.36,"onchain":343.6348,"premiumPct":0.08,"liquidityUsd":2172756,"volume24hUsd":6027878,"bestVsPct":-0.166},{"t":1793387041,"listed":343.237,"onchain":343.6967,"premiumPct":0.1339,"liquidityUsd":2172576,"volume24hUsd":6028691,"bestVsPct":0.0242},{"t":1793387280,"listed":342.89,"onchain":343.4975,"premiumPct":0.1772,"liquidityUsd":2172646,"volume24hUsd":6038583,"bestVsPct":0.0525},{"t":1793387402,"listed":343.292,"onchain":343.5738,"premiumPct":0.0821,"liquidityUsd":2172899,"volume24hUsd":6043586,"bestVsPct":-0.0647},{"t":1793387521,"listed":343.295,"onchain":343.561,"premiumPct":0.0775,"liquidityUsd":2172782,"volume24hUsd":6271385,"bestVsPct":0.0102},{"t":1793387763,"listed":343.435,"onchain":343.6409,"premiumPct":0.06,"liquidityUsd":2173538,"volume24hUsd":6280712,"bestVsPct":-0.0131},{"t":1793388122,"listed":343.05,"onchain":343.5458,"premiumPct":0.1445,"liquidityUsd":2172120,"volume24hUsd":6300108,"bestVsPct":0.0612},{"t":1793388254,"listed":343.305,"onchain":343.4996,"premiumPct":0.0567,"liquidityUsd":2171915,"volume24hUsd":6303161,"bestVsPct":-0.0393},{"t":1793391140,"listed":344.84,"onchain":344.4474,"premiumPct":-0.1138,"liquidityUsd":2173557,"volume24hUsd":6159678,"bestVsPct":-0.3538},{"t":1793391396,"listed":344.63,"onchain":344.4686,"premiumPct":-0.0468,"liquidityUsd":2173770,"volume24hUsd":6136021,"bestVsPct":-0.2699},{"t":1793391642,"listed":344.63,"onchain":344.4673,"premiumPct":-0.0472,"liquidityUsd":2173707,"volume24hUsd":6105621,"bestVsPct":-0.2582},{"t":1793391964,"listed":344.63,"onchain":344.5051,"premiumPct":-0.0362,"liquidityUsd":2173765,"volume24hUsd":6083153,"bestVsPct":-0.2582},{"t":1793392204,"listed":344.63,"onchain":344.4059,"premiumPct":-0.065,"liquidityUsd":2173373,"volume24hUsd":6078773,"bestVsPct":-0.2582},{"t":1793392481,"listed":344.63,"onchain":344.5652,"premiumPct":-0.0188,"liquidityUsd":2183287,"volume24hUsd":6067766,"bestVsPct":-0.1857},{"t":1793392844,"listed":344.63,"onchain":344.7114,"premiumPct":0.0236,"liquidityUsd":2183638,"volume24hUsd":6069445,"bestVsPct":-0.1451},{"t":1793393085,"listed":344.63,"onchain":344.7431,"premiumPct":0.0328,"liquidityUsd":2183540,"volume24hUsd":6055374,"bestVsPct":-0.1451},{"t":1793393167,"listed":344.63,"onchain":344.7543,"premiumPct":0.0361,"liquidityUsd":2183566,"volume24hUsd":6040333,"bestVsPct":-0.1451},{"t":1793393325,"listed":344.63,"onchain":344.7922,"premiumPct":0.0471,"liquidityUsd":2183780,"volume24hUsd":6007413,"bestVsPct":-0.1451},{"t":1793393366,"listed":344.63,"onchain":344.7868,"premiumPct":0.0455,"liquidityUsd":2183767,"volume24hUsd":6004460,"bestVsPct":-0.1451},{"t":1793393505,"listed":344.63,"onchain":344.8047,"premiumPct":0.0507,"liquidityUsd":2185021,"volume24hUsd":5997123,"bestVsPct":-0.1451},{"t":1793393565,"listed":344.63,"onchain":344.7846,"premiumPct":0.0449,"liquidityUsd":2184939,"volume24hUsd":5992800,"bestVsPct":-0.1451},{"t":1793393703,"listed":344.63,"onchain":344.7992,"premiumPct":0.0491,"liquidityUsd":2184958,"volume24hUsd":5988394,"bestVsPct":-0.1451},{"t":1793393810,"listed":344.63,"onchain":344.792,"premiumPct":0.047,"liquidityUsd":2185544,"volume24hUsd":5981768,"bestVsPct":-0.1451},{"t":1793393966,"listed":344.63,"onchain":344.7824,"premiumPct":0.0442,"liquidityUsd":2185445,"volume24hUsd":5982266,"bestVsPct":-0.1451},{"t":1793394005,"listed":344.63,"onchain":344.7824,"premiumPct":0.0442,"liquidityUsd":2185445,"volume24hUsd":5981888,"bestVsPct":-0.1451},{"t":1793394166,"listed":344.63,"onchain":344.7408,"premiumPct":0.0322,"liquidityUsd":2185463,"volume24hUsd":5985153,"bestVsPct":-0.1451},{"t":1793394285,"listed":344.63,"onchain":344.7522,"premiumPct":0.0355,"liquidityUsd":2185474,"volume24hUsd":5983573,"bestVsPct":-0.1451},{"t":1793394505,"listed":344.63,"onchain":344.8506,"premiumPct":0.064,"liquidityUsd":2185733,"volume24hUsd":5975349,"bestVsPct":-0.1451},{"t":1793394523,"listed":344.63,"onchain":344.8506,"premiumPct":0.064,"liquidityUsd":2185733,"volume24hUsd":5975349,"bestVsPct":-0.1451},{"t":1793394705,"listed":344.63,"onchain":344.7311,"premiumPct":0.0293,"liquidityUsd":2185120,"volume24hUsd":5971990,"bestVsPct":-0.1451},{"t":1793394726,"listed":344.63,"onchain":344.7311,"premiumPct":0.0293,"liquidityUsd":2185120,"volume24hUsd":5971990,"bestVsPct":-0.1451},{"t":1793394876,"listed":344.63,"onchain":344.7215,"premiumPct":0.0266,"liquidityUsd":2185109,"volume24hUsd":5969570,"bestVsPct":-0.1451},{"t":1793394903,"listed":344.63,"onchain":344.7215,"premiumPct":0.0266,"liquidityUsd":2185109,"volume24hUsd":5969572,"bestVsPct":-0.1451},{"t":1793394966,"listed":344.63,"onchain":344.7013,"premiumPct":0.0207,"liquidityUsd":2185087,"volume24hUsd":5970004,"bestVsPct":-0.1451},{"t":1793395105,"listed":344.63,"onchain":344.7104,"premiumPct":0.0233,"liquidityUsd":2185357,"volume24hUsd":5970651,"bestVsPct":-0.1451},{"t":1793395305,"listed":344.63,"onchain":344.7168,"premiumPct":0.0252,"liquidityUsd":2185368,"volume24hUsd":5970347,"bestVsPct":-0.1451},{"t":1793395446,"listed":344.63,"onchain":344.7603,"premiumPct":0.0378,"liquidityUsd":2185642,"volume24hUsd":5970232,"bestVsPct":-0.1451},{"t":1793395686,"listed":344.63,"onchain":344.8148,"premiumPct":0.0536,"liquidityUsd":2185987,"volume24hUsd":5964601,"bestVsPct":-0.1451},{"t":1793395705,"listed":344.63,"onchain":344.8172,"premiumPct":0.0543,"liquidityUsd":2185994,"volume24hUsd":5964679,"bestVsPct":-0.1451},{"t":1793395905,"listed":344.63,"onchain":344.8455,"premiumPct":0.0625,"liquidityUsd":2186021,"volume24hUsd":5955383,"bestVsPct":-0.1451},{"t":1793395944,"listed":344.63,"onchain":344.8455,"premiumPct":0.0625,"liquidityUsd":2186021,"volume24hUsd":5952064,"bestVsPct":-0.1451},{"t":1793396167,"listed":344.63,"onchain":324.2434,"premiumPct":-5.9155,"liquidityUsd":2070283,"volume24hUsd":5949328,"bestVsPct":-45.6083},{"t":1793396306,"listed":344.63,"onchain":324.2211,"premiumPct":-5.922,"liquidityUsd":2070125,"volume24hUsd":5949108,"bestVsPct":-45.6141},{"t":1793396407,"listed":344.63,"onchain":324.2216,"premiumPct":-5.9218,"liquidityUsd":2070130,"volume24hUsd":5946936,"bestVsPct":-45.6141},{"t":1793396446,"listed":344.63,"onchain":323.9391,"premiumPct":-6.0038,"liquidityUsd":2070354,"volume24hUsd":5936196,"bestVsPct":-46.209},{"t":1793396645,"listed":344.63,"onchain":323.9729,"premiumPct":-5.994,"liquidityUsd":2070516,"volume24hUsd":5932130,"bestVsPct":-46.209},{"t":1793396647,"listed":344.63,"onchain":323.9729,"premiumPct":-5.994,"liquidityUsd":2070516,"volume24hUsd":5932130,"bestVsPct":-46.209},{"t":1793396887,"listed":344.63,"onchain":323.9352,"premiumPct":-6.0049,"liquidityUsd":2070393,"volume24hUsd":5917196,"bestVsPct":-46.209},{"t":1793396965,"listed":344.63,"onchain":323.9758,"premiumPct":-5.9932,"liquidityUsd":2070437,"volume24hUsd":5916576,"bestVsPct":-46.209},{"t":1793397106,"listed":344.63,"onchain":323.9689,"premiumPct":-5.9952,"liquidityUsd":2070416,"volume24hUsd":5911778,"bestVsPct":-46.209},{"t":1793397128,"listed":344.63,"onchain":323.9689,"premiumPct":-5.9952,"liquidityUsd":2070416,"volume24hUsd":5911778,"bestVsPct":-46.209},{"t":1793397368,"listed":344.63,"onchain":323.895,"premiumPct":-6.0166,"liquidityUsd":2070104,"volume24hUsd":5911753,"bestVsPct":-46.209},{"t":1793397505,"listed":344.63,"onchain":323.9407,"premiumPct":-6.0033,"liquidityUsd":2070495,"volume24hUsd":5910800,"bestVsPct":-46.209},{"t":1793397608,"listed":344.63,"onchain":323.9593,"premiumPct":-5.9979,"liquidityUsd":2070536,"volume24hUsd":5912074,"bestVsPct":-46.209},{"t":1793397765,"listed":344.63,"onchain":324.0135,"premiumPct":-5.9822,"liquidityUsd":2070655,"volume24hUsd":5897334,"bestVsPct":-46.209},{"t":1793397848,"listed":344.63,"onchain":323.9317,"premiumPct":-6.0059,"liquidityUsd":2070550,"volume24hUsd":5898441,"bestVsPct":-46.209},{"t":1793398045,"listed":344.63,"onchain":324.0406,"premiumPct":-5.9743,"liquidityUsd":2071016,"volume24hUsd":5880973,"bestVsPct":-46.209},{"t":1793398088,"listed":344.63,"onchain":324.0406,"premiumPct":-5.9743,"liquidityUsd":2071016,"volume24hUsd":5880973,"bestVsPct":-46.209},{"t":1793398192,"listed":344.63,"onchain":324.0359,"premiumPct":-5.9757,"liquidityUsd":2071021,"volume24hUsd":5878647,"bestVsPct":-46.209},{"t":1793398246,"listed":344.63,"onchain":324.0334,"premiumPct":-5.9764,"liquidityUsd":2071019,"volume24hUsd":5877866,"bestVsPct":-46.209},{"t":1793398329,"listed":344.63,"onchain":324.0416,"premiumPct":-5.9741,"liquidityUsd":2071041,"volume24hUsd":5876745,"bestVsPct":-46.209},{"t":1793398587,"listed":344.63,"onchain":344.8653,"premiumPct":0.0683,"liquidityUsd":2186140,"volume24hUsd":5885051,"bestVsPct":-0.1451},{"t":1793398734,"listed":344.63,"onchain":344.9778,"premiumPct":0.1009,"liquidityUsd":2186017,"volume24hUsd":5888455,"bestVsPct":-0.1451},{"t":1793398929,"listed":344.63,"onchain":344.8459,"premiumPct":0.0626,"liquidityUsd":2185154,"volume24hUsd":5893894,"bestVsPct":-0.1451},{"t":1793399188,"listed":344.63,"onchain":344.8725,"premiumPct":0.0704,"liquidityUsd":2185220,"volume24hUsd":5894682,"bestVsPct":-0.1451},{"t":1793399427,"listed":344.63,"onchain":344.9146,"premiumPct":0.0826,"liquidityUsd":2166125,"volume24hUsd":5895610,"bestVsPct":-0.1451},{"t":1793399650,"listed":344.63,"onchain":344.9593,"premiumPct":0.0956,"liquidityUsd":2163740,"volume24hUsd":5916460,"bestVsPct":-0.1451},{"t":1793399890,"listed":344.63,"onchain":344.9937,"premiumPct":0.1055,"liquidityUsd":2164065,"volume24hUsd":5918682,"bestVsPct":-0.1451},{"t":1793400130,"listed":344.63,"onchain":345.0012,"premiumPct":0.1077,"liquidityUsd":2163959,"volume24hUsd":5924949,"bestVsPct":-0.1451},{"t":1793400371,"listed":344.63,"onchain":345.0403,"premiumPct":0.1191,"liquidityUsd":2164034,"volume24hUsd":5927189,"bestVsPct":-0.1451},{"t":1793400771,"listed":344.63,"onchain":344.9403,"premiumPct":0.09,"liquidityUsd":2163772,"volume24hUsd":5938579,"bestVsPct":-0.1451},{"t":1793401011,"listed":344.63,"onchain":344.954,"premiumPct":0.094,"liquidityUsd":2163524,"volume24hUsd":5944112,"bestVsPct":-0.1451},{"t":1793401211,"listed":344.63,"onchain":344.9398,"premiumPct":0.0899,"liquidityUsd":2163442,"volume24hUsd":5876596,"bestVsPct":-0.1451},{"t":1793401451,"listed":344.63,"onchain":344.8956,"premiumPct":0.0771,"liquidityUsd":2169762,"volume24hUsd":5870149,"bestVsPct":-0.1451},{"t":1793401691,"listed":344.63,"onchain":344.8949,"premiumPct":0.0769,"liquidityUsd":2169954,"volume24hUsd":5868264,"bestVsPct":-0.1451},{"t":1793401932,"listed":344.63,"onchain":328.2538,"premiumPct":-4.7518,"liquidityUsd":2098939,"volume24hUsd":5868104,"bestVsPct":-32.3707},{"t":1793402212,"listed":344.63,"onchain":328.2887,"premiumPct":-4.7417,"liquidityUsd":2101414,"volume24hUsd":5860330,"bestVsPct":-32.3707},{"t":1793402213,"listed":344.63,"onchain":328.2887,"premiumPct":-4.7417,"liquidityUsd":2101414,"volume24hUsd":5860330,"bestVsPct":-32.3707},{"t":1793402452,"listed":344.63,"onchain":328.2895,"premiumPct":-4.7415,"liquidityUsd":2101417,"volume24hUsd":5859050,"bestVsPct":-32.3707},{"t":1793402657,"listed":344.63,"onchain":328.2219,"premiumPct":-4.7611,"liquidityUsd":2101355,"volume24hUsd":5856581,"bestVsPct":-32.3707},{"t":1793402828,"listed":344.63,"onchain":328.1971,"premiumPct":-4.7683,"liquidityUsd":2101053,"volume24hUsd":5856324,"bestVsPct":-32.3905},{"t":1793402932,"listed":344.63,"onchain":328.1966,"premiumPct":-4.7684,"liquidityUsd":2101052,"volume24hUsd":5855080,"bestVsPct":-32.3905},{"t":1793403133,"listed":344.63,"onchain":328.2872,"premiumPct":-4.7421,"liquidityUsd":2101519,"volume24hUsd":5857030,"bestVsPct":-32.3905},{"t":1793403773,"listed":344.63,"onchain":328.2727,"premiumPct":-4.7463,"liquidityUsd":2101760,"volume24hUsd":5848318,"bestVsPct":-32.3905},{"t":1793404013,"listed":344.63,"onchain":328.3043,"premiumPct":-4.7372,"liquidityUsd":2101817,"volume24hUsd":5845718,"bestVsPct":-32.3905},{"t":1793404213,"listed":344.63,"onchain":328.3202,"premiumPct":-4.7326,"liquidityUsd":2101847,"volume24hUsd":5841353,"bestVsPct":-32.3905},{"t":1793404453,"listed":344.63,"onchain":345.0332,"premiumPct":0.117,"liquidityUsd":2176189,"volume24hUsd":5854686,"bestVsPct":-0.1451},{"t":1793404855,"listed":348.91,"onchain":345.0644,"premiumPct":-1.1022,"liquidityUsd":2176408,"volume24hUsd":5783085,"bestVsPct":-1.37},{"t":1793404973,"listed":348.91,"onchain":345.069,"premiumPct":-1.1009,"liquidityUsd":2176474,"volume24hUsd":5772998,"bestVsPct":-1.37},{"t":1793405245,"listed":348.91,"onchain":345.1745,"premiumPct":-1.0706,"liquidityUsd":2177319,"volume24hUsd":5765149,"bestVsPct":-1.37},{"t":1793405335,"listed":348.91,"onchain":345.1769,"premiumPct":-1.0699,"liquidityUsd":2177326,"volume24hUsd":5766237,"bestVsPct":-1.37},{"t":1793405447,"listed":348.91,"onchain":345.2261,"premiumPct":-1.0558,"liquidityUsd":2177454,"volume24hUsd":5760550,"bestVsPct":-1.37},{"t":1793405534,"listed":348.91,"onchain":345.2273,"premiumPct":-1.0555,"liquidityUsd":2177461,"volume24hUsd":5757321,"bestVsPct":-1.37},{"t":1793405773,"listed":348.91,"onchain":345.295,"premiumPct":-1.0361,"liquidityUsd":2177181,"volume24hUsd":5824201,"bestVsPct":-1.37},{"t":1793405905,"listed":348.91,"onchain":345.2453,"premiumPct":-1.0503,"liquidityUsd":2177766,"volume24hUsd":5831260,"bestVsPct":-1.37},{"t":1793406014,"listed":348.91,"onchain":345.195,"premiumPct":-1.0647,"liquidityUsd":2177708,"volume24hUsd":5848795,"bestVsPct":-1.37},{"t":1793406105,"listed":348.91,"onchain":345.2121,"premiumPct":-1.0598,"liquidityUsd":2177747,"volume24hUsd":5844094,"bestVsPct":-1.37},{"t":1793406254,"listed":348.91,"onchain":345.2373,"premiumPct":-1.0526,"liquidityUsd":2177494,"volume24hUsd":5832663,"bestVsPct":-1.37},{"t":1793406509,"listed":348.91,"onchain":345.2239,"premiumPct":-1.0565,"liquidityUsd":2177918,"volume24hUsd":5842302,"bestVsPct":-1.37},{"t":1793406534,"listed":348.91,"onchain":345.2168,"premiumPct":-1.0585,"liquidityUsd":2177222,"volume24hUsd":5842423,"bestVsPct":-1.37},{"t":1793406647,"listed":348.91,"onchain":345.2287,"premiumPct":-1.0551,"liquidityUsd":2177949,"volume24hUsd":5843124,"bestVsPct":-1.37},{"t":1793406772,"listed":348.91,"onchain":345.2003,"premiumPct":-1.0632,"liquidityUsd":2177792,"volume24hUsd":5856927,"bestVsPct":-1.37},{"t":1793406843,"listed":348.91,"onchain":345.2044,"premiumPct":-1.0621,"liquidityUsd":2177819,"volume24hUsd":5858036,"bestVsPct":-1.37},{"t":1793406979,"listed":348.91,"onchain":345.1707,"premiumPct":-1.0717,"liquidityUsd":2177779,"volume24hUsd":5861422,"bestVsPct":-1.37},{"t":1793407236,"listed":348.91,"onchain":345.1864,"premiumPct":-1.0672,"liquidityUsd":2177849,"volume24hUsd":5873304,"bestVsPct":-1.37},{"t":1793407246,"listed":348.91,"onchain":345.1864,"premiumPct":-1.0672,"liquidityUsd":2177849,"volume24hUsd":5873304,"bestVsPct":-1.37},{"t":1793407490,"listed":348.91,"onchain":340.7823,"premiumPct":-2.3295,"liquidityUsd":2160221,"volume24hUsd":5876153,"bestVsPct":-8.2821},{"t":1793407639,"listed":348.91,"onchain":340.7994,"premiumPct":-2.3246,"liquidityUsd":2160346,"volume24hUsd":5874269,"bestVsPct":-8.2821},{"t":1793407644,"listed":348.91,"onchain":340.7994,"premiumPct":-2.3246,"liquidityUsd":2160346,"volume24hUsd":5874269,"bestVsPct":-8.2821},{"t":1793407785,"listed":348.91,"onchain":340.7817,"premiumPct":-2.3296,"liquidityUsd":2160338,"volume24hUsd":5876202,"bestVsPct":-8.2821},{"t":1793408061,"listed":348.91,"onchain":345.2072,"premiumPct":-1.0612,"liquidityUsd":2175075,"volume24hUsd":5878153,"bestVsPct":-1.37},{"t":1793408185,"listed":348.91,"onchain":345.2075,"premiumPct":-1.0612,"liquidityUsd":2175090,"volume24hUsd":5880742,"bestVsPct":-1.37},{"t":1793408192,"listed":348.91,"onchain":345.2075,"premiumPct":-1.0612,"liquidityUsd":2175090,"volume24hUsd":5880742,"bestVsPct":-1.37},{"t":1793408325,"listed":348.91,"onchain":345.1604,"premiumPct":-1.0747,"liquidityUsd":2174880,"volume24hUsd":5889004,"bestVsPct":-1.37},{"t":1793408455,"listed":348.91,"onchain":345.1464,"premiumPct":-1.0787,"liquidityUsd":2174859,"volume24hUsd":5785506,"bestVsPct":-1.37},{"t":1793408655,"listed":348.91,"onchain":345.1772,"premiumPct":-1.0698,"liquidityUsd":2175003,"volume24hUsd":5789263,"bestVsPct":-1.37},{"t":1793408725,"listed":348.91,"onchain":345.1772,"premiumPct":-1.0698,"liquidityUsd":2175002,"volume24hUsd":5791555,"bestVsPct":-1.37},{"t":1793408865,"listed":348.91,"onchain":345.096,"premiumPct":-1.0931,"liquidityUsd":2174879,"volume24hUsd":5794291,"bestVsPct":-1.37},{"t":1793408895,"listed":348.91,"onchain":343.1335,"premiumPct":-1.6556,"liquidityUsd":2168583,"volume24hUsd":5789079,"bestVsPct":-4.216},{"t":1793409040,"listed":348.91,"onchain":343.1392,"premiumPct":-1.654,"liquidityUsd":2168577,"volume24hUsd":5785816,"bestVsPct":-4.216},{"t":1793409136,"listed":348.91,"onchain":343.0763,"premiumPct":-1.672,"liquidityUsd":2168297,"volume24hUsd":5788398,"bestVsPct":-4.216},{"t":1793409206,"listed":348.91,"onchain":343.0629,"premiumPct":-1.6758,"liquidityUsd":2167569,"volume24hUsd":5790118,"bestVsPct":-4.216},{"t":1793409346,"listed":348.91,"onchain":343.0294,"premiumPct":-1.6854,"liquidityUsd":2165625,"volume24hUsd":5790679,"bestVsPct":-4.216},{"t":1793409745,"listed":348.91,"onchain":344.8947,"premiumPct":-1.1508,"liquidityUsd":2171471,"volume24hUsd":5784366,"bestVsPct":-1.37},{"t":1793409776,"listed":344.63,"onchain":344.8947,"premiumPct":0.0768,"liquidityUsd":2171471,"volume24hUsd":5784366,"bestVsPct":-0.1451},{"t":1793409885,"listed":344.63,"onchain":344.9051,"premiumPct":0.0798,"liquidityUsd":2171493,"volume24hUsd":5773166,"bestVsPct":-0.1451},{"t":1793410016,"listed":344.63,"onchain":344.9081,"premiumPct":0.0807,"liquidityUsd":2171473,"volume24hUsd":5771684,"bestVsPct":-0.1451},{"t":1793410278,"listed":344.63,"onchain":344.9083,"premiumPct":0.0808,"liquidityUsd":2171468,"volume24hUsd":5769138,"bestVsPct":-0.1451}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}