{"symbol":"AMZN","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-11.41,"maxPremiumPct":1.7055,"avgPremiumPct":-0.8311,"samples":2338},"points":[{"t":1792813671,"listed":248,"onchain":248.9684,"premiumPct":0.3905,"liquidityUsd":1738166,"volume24hUsd":597067,"bestVsPct":0.2394},{"t":1792813703,"listed":248,"onchain":248.9684,"premiumPct":0.3905,"liquidityUsd":1738166,"volume24hUsd":597067,"bestVsPct":0.2394},{"t":1792813912,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738166,"volume24hUsd":594925,"bestVsPct":0.2394},{"t":1792813943,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738166,"volume24hUsd":594925,"bestVsPct":0.2394},{"t":1792814152,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738227,"volume24hUsd":593225,"bestVsPct":0.2394},{"t":1792814196,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738227,"volume24hUsd":593142,"bestVsPct":0.2394},{"t":1792814392,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738227,"volume24hUsd":592958,"bestVsPct":0.2394},{"t":1792814423,"listed":248,"onchain":248.968,"premiumPct":0.3903,"liquidityUsd":1738227,"volume24hUsd":592958,"bestVsPct":0.2394},{"t":1792814632,"listed":248,"onchain":248.9713,"premiumPct":0.3917,"liquidityUsd":1739211,"volume24hUsd":590679,"bestVsPct":0.2394},{"t":1792814783,"listed":248,"onchain":248.9747,"premiumPct":0.393,"liquidityUsd":1737753,"volume24hUsd":590482,"bestVsPct":0.2394},{"t":1792814992,"listed":248,"onchain":248.9747,"premiumPct":0.393,"liquidityUsd":1737719,"volume24hUsd":585966,"bestVsPct":0.2394},{"t":1792815023,"listed":248,"onchain":248.9794,"premiumPct":0.3949,"liquidityUsd":1737230,"volume24hUsd":585885,"bestVsPct":0.2394},{"t":1792815263,"listed":248,"onchain":248.9794,"premiumPct":0.3949,"liquidityUsd":1739556,"volume24hUsd":585588,"bestVsPct":0.2394},{"t":1792815947,"listed":248,"onchain":248.9794,"premiumPct":0.3949,"liquidityUsd":1739556,"volume24hUsd":584882,"bestVsPct":0.2394},{"t":1792816662,"listed":248,"onchain":248.9827,"premiumPct":0.3962,"liquidityUsd":1787137,"volume24hUsd":585339,"bestVsPct":0.2394},{"t":1792817646,"listed":248,"onchain":248.9797,"premiumPct":0.395,"liquidityUsd":1787110,"volume24hUsd":584152,"bestVsPct":0.2394},{"t":1792817665,"listed":248,"onchain":248.9797,"premiumPct":0.395,"liquidityUsd":1787110,"volume24hUsd":584152,"bestVsPct":0.2394},{"t":1792817885,"listed":248,"onchain":248.9797,"premiumPct":0.395,"liquidityUsd":1787083,"volume24hUsd":584194,"bestVsPct":0.2394},{"t":1792817904,"listed":248,"onchain":248.9797,"premiumPct":0.395,"liquidityUsd":1787083,"volume24hUsd":584194,"bestVsPct":0.2394},{"t":1792817975,"listed":248,"onchain":248.9797,"premiumPct":0.395,"liquidityUsd":1787083,"volume24hUsd":584194,"bestVsPct":0.2394},{"t":1792818145,"listed":248,"onchain":248.9655,"premiumPct":0.3893,"liquidityUsd":1787256,"volume24hUsd":584552,"bestVsPct":0.2394},{"t":1792818196,"listed":248,"onchain":248.9655,"premiumPct":0.3893,"liquidityUsd":1787254,"volume24hUsd":584595,"bestVsPct":0.2394},{"t":1792818396,"listed":248,"onchain":248.9661,"premiumPct":0.3896,"liquidityUsd":1784931,"volume24hUsd":583789,"bestVsPct":0.2394},{"t":1792818505,"listed":248,"onchain":248.9661,"premiumPct":0.3896,"liquidityUsd":1784931,"volume24hUsd":583186,"bestVsPct":0.2394},{"t":1792818678,"listed":248,"onchain":248.9563,"premiumPct":0.3856,"liquidityUsd":1787046,"volume24hUsd":584687,"bestVsPct":0.2394},{"t":1792818745,"listed":248,"onchain":248.9563,"premiumPct":0.3856,"liquidityUsd":1787046,"volume24hUsd":584117,"bestVsPct":0.2394},{"t":1792818821,"listed":248,"onchain":248.9532,"premiumPct":0.3844,"liquidityUsd":1784875,"volume24hUsd":583591,"bestVsPct":0.2394},{"t":1792818880,"listed":248,"onchain":248.9532,"premiumPct":0.3844,"liquidityUsd":1784875,"volume24hUsd":582236,"bestVsPct":0.2394},{"t":1792818985,"listed":248,"onchain":248.9532,"premiumPct":0.3844,"liquidityUsd":1784875,"volume24hUsd":580991,"bestVsPct":0.2394},{"t":1792819096,"listed":248,"onchain":248.9467,"premiumPct":0.3817,"liquidityUsd":1784838,"volume24hUsd":579923,"bestVsPct":0.2394},{"t":1792819265,"listed":248,"onchain":248.9499,"premiumPct":0.383,"liquidityUsd":1785919,"volume24hUsd":579387,"bestVsPct":0.2394},{"t":1792819296,"listed":248,"onchain":248.953,"premiumPct":0.3843,"liquidityUsd":1786966,"volume24hUsd":579687,"bestVsPct":0.2394},{"t":1792819465,"listed":248,"onchain":248.9401,"premiumPct":0.3791,"liquidityUsd":1787569,"volume24hUsd":582300,"bestVsPct":0.2394},{"t":1792819578,"listed":248,"onchain":248.9401,"premiumPct":0.3791,"liquidityUsd":1787569,"volume24hUsd":579683,"bestVsPct":0.2394},{"t":1792819705,"listed":248,"onchain":248.9401,"premiumPct":0.3791,"liquidityUsd":1787569,"volume24hUsd":579276,"bestVsPct":0.2394},{"t":1792819777,"listed":248,"onchain":248.9401,"premiumPct":0.3791,"liquidityUsd":1787569,"volume24hUsd":577987,"bestVsPct":0.2394},{"t":1792819922,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":577987,"bestVsPct":0.1169},{"t":1792819945,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":577987,"bestVsPct":0.1169},{"t":1792820121,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":576685,"bestVsPct":0.1169},{"t":1792820185,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":576685,"bestVsPct":0.1169},{"t":1792820317,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":576618,"bestVsPct":0.1169},{"t":1792820425,"listed":248,"onchain":248.9339,"premiumPct":0.3766,"liquidityUsd":1787526,"volume24hUsd":576619,"bestVsPct":0.1169},{"t":1792820596,"listed":248,"onchain":248.9306,"premiumPct":0.3752,"liquidityUsd":1787435,"volume24hUsd":577275,"bestVsPct":0.1169},{"t":1792820666,"listed":248,"onchain":248.921,"premiumPct":0.3714,"liquidityUsd":1786323,"volume24hUsd":578529,"bestVsPct":0.1169},{"t":1792820796,"listed":248,"onchain":248.9178,"premiumPct":0.3701,"liquidityUsd":1785769,"volume24hUsd":578859,"bestVsPct":0.1169},{"t":1792820910,"listed":248,"onchain":248.9146,"premiumPct":0.3688,"liquidityUsd":1785760,"volume24hUsd":579063,"bestVsPct":0.1169},{"t":1792821137,"listed":248,"onchain":248.9145,"premiumPct":0.3688,"liquidityUsd":1786259,"volume24hUsd":579063,"bestVsPct":0.1169},{"t":1792821146,"listed":248,"onchain":248.9145,"premiumPct":0.3688,"liquidityUsd":1786259,"volume24hUsd":579063,"bestVsPct":0.1169},{"t":1792821273,"listed":248,"onchain":248.9145,"premiumPct":0.3688,"liquidityUsd":1786259,"volume24hUsd":579063,"bestVsPct":0.1169},{"t":1792821337,"listed":248,"onchain":248.9145,"premiumPct":0.3688,"liquidityUsd":1786259,"volume24hUsd":579063,"bestVsPct":0.1169},{"t":1792821386,"listed":248,"onchain":248.9145,"premiumPct":0.3688,"liquidityUsd":1786259,"volume24hUsd":579062,"bestVsPct":0.1169},{"t":1792821626,"listed":248,"onchain":248.9111,"premiumPct":0.3674,"liquidityUsd":1788527,"volume24hUsd":580007,"bestVsPct":0.1169},{"t":1792821689,"listed":248,"onchain":248.8928,"premiumPct":0.36,"liquidityUsd":1730897,"volume24hUsd":579863,"bestVsPct":0.1169},{"t":1792821823,"listed":248,"onchain":248.8927,"premiumPct":0.36,"liquidityUsd":1732414,"volume24hUsd":580116,"bestVsPct":0.1169},{"t":1792821877,"listed":248,"onchain":248.8927,"premiumPct":0.36,"liquidityUsd":1732414,"volume24hUsd":580116,"bestVsPct":0.1169},{"t":1792821903,"listed":248,"onchain":248.8927,"premiumPct":0.36,"liquidityUsd":1732414,"volume24hUsd":580116,"bestVsPct":0.1169},{"t":1792822062,"listed":248,"onchain":248.89,"premiumPct":0.3589,"liquidityUsd":1732397,"volume24hUsd":580182,"bestVsPct":0.0524},{"t":1792822106,"listed":248,"onchain":248.8894,"premiumPct":0.3586,"liquidityUsd":1732392,"volume24hUsd":580229,"bestVsPct":0.0524},{"t":1792822156,"listed":248,"onchain":248.8894,"premiumPct":0.3586,"liquidityUsd":1732392,"volume24hUsd":580229,"bestVsPct":0.0524},{"t":1792822346,"listed":248,"onchain":248.9144,"premiumPct":0.3687,"liquidityUsd":1784580,"volume24hUsd":581687,"bestVsPct":0.0524},{"t":1792822356,"listed":248,"onchain":248.9144,"premiumPct":0.3687,"liquidityUsd":1784580,"volume24hUsd":581687,"bestVsPct":0.0524},{"t":1792822586,"listed":248,"onchain":248.9112,"premiumPct":0.3674,"liquidityUsd":1784559,"volume24hUsd":582051,"bestVsPct":0.0524},{"t":1792822636,"listed":248,"onchain":248.9112,"premiumPct":0.3674,"liquidityUsd":1784559,"volume24hUsd":582051,"bestVsPct":0.0524},{"t":1792822767,"listed":248,"onchain":248.9167,"premiumPct":0.3696,"liquidityUsd":1784598,"volume24hUsd":582052,"bestVsPct":0.1895},{"t":1792822776,"listed":248,"onchain":248.9167,"premiumPct":0.3696,"liquidityUsd":1784598,"volume24hUsd":582052,"bestVsPct":0.1895},{"t":1792822827,"listed":248,"onchain":248.9167,"premiumPct":0.3696,"liquidityUsd":1784598,"volume24hUsd":582052,"bestVsPct":0.1895},{"t":1792822974,"listed":248,"onchain":248.9164,"premiumPct":0.3695,"liquidityUsd":1784585,"volume24hUsd":580800,"bestVsPct":0.1895},{"t":1792823183,"listed":248,"onchain":248.9164,"premiumPct":0.3695,"liquidityUsd":1784585,"volume24hUsd":580799,"bestVsPct":0.1895},{"t":1792823307,"listed":248,"onchain":248.9161,"premiumPct":0.3694,"liquidityUsd":1784567,"volume24hUsd":580569,"bestVsPct":0.1895},{"t":1792823316,"listed":248,"onchain":248.9161,"premiumPct":0.3694,"liquidityUsd":1784567,"volume24hUsd":580569,"bestVsPct":0.1895},{"t":1792823547,"listed":248,"onchain":248.9127,"premiumPct":0.368,"liquidityUsd":1782962,"volume24hUsd":580622,"bestVsPct":0.1895},{"t":1792823596,"listed":248,"onchain":248.9127,"premiumPct":0.368,"liquidityUsd":1782962,"volume24hUsd":580526,"bestVsPct":0.1895},{"t":1792823787,"listed":248,"onchain":248.9127,"premiumPct":0.368,"liquidityUsd":1782962,"volume24hUsd":579535,"bestVsPct":0.1895},{"t":1792823796,"listed":248,"onchain":248.9127,"premiumPct":0.368,"liquidityUsd":1782962,"volume24hUsd":579535,"bestVsPct":0.1895},{"t":1792823947,"listed":248,"onchain":248.8966,"premiumPct":0.3615,"liquidityUsd":1782665,"volume24hUsd":579710,"bestVsPct":0.1734},{"t":1792824064,"listed":248,"onchain":248.8966,"premiumPct":0.3615,"liquidityUsd":1782665,"volume24hUsd":579503,"bestVsPct":0.1734},{"t":1792824079,"listed":248,"onchain":248.8966,"premiumPct":0.3615,"liquidityUsd":1782665,"volume24hUsd":579503,"bestVsPct":0.1734},{"t":1792824267,"listed":248,"onchain":248.8962,"premiumPct":0.3614,"liquidityUsd":1784179,"volume24hUsd":579511,"bestVsPct":0.1734},{"t":1792824507,"listed":248,"onchain":248.8968,"premiumPct":0.3616,"liquidityUsd":1784192,"volume24hUsd":579545,"bestVsPct":0.1734},{"t":1792824787,"listed":248,"onchain":248.879,"premiumPct":0.3544,"liquidityUsd":1782251,"volume24hUsd":581141,"bestVsPct":0.1734},{"t":1792825107,"listed":248,"onchain":248.879,"premiumPct":0.3544,"liquidityUsd":1782246,"volume24hUsd":581012,"bestVsPct":0.1734},{"t":1792825347,"listed":248,"onchain":248.879,"premiumPct":0.3544,"liquidityUsd":1782246,"volume24hUsd":581012,"bestVsPct":0.1734},{"t":1792825503,"listed":248,"onchain":248.879,"premiumPct":0.3544,"liquidityUsd":1782246,"volume24hUsd":580993,"bestVsPct":0.1734},{"t":1792825606,"listed":248,"onchain":248.879,"premiumPct":0.3544,"liquidityUsd":1782246,"volume24hUsd":580993,"bestVsPct":0.1734},{"t":1792825828,"listed":248,"onchain":248.8843,"premiumPct":0.3566,"liquidityUsd":1783550,"volume24hUsd":581160,"bestVsPct":0.2394},{"t":1792826068,"listed":248,"onchain":248.8704,"premiumPct":0.351,"liquidityUsd":1783478,"volume24hUsd":580374,"bestVsPct":0.2394},{"t":1792826308,"listed":248,"onchain":248.8612,"premiumPct":0.3473,"liquidityUsd":1766653,"volume24hUsd":580394,"bestVsPct":0.2394},{"t":1792826548,"listed":248,"onchain":248.8611,"premiumPct":0.3472,"liquidityUsd":1766653,"volume24hUsd":580334,"bestVsPct":0.2394},{"t":1792826788,"listed":248,"onchain":248.8611,"premiumPct":0.3472,"liquidityUsd":1766653,"volume24hUsd":580334,"bestVsPct":0.2394},{"t":1792827028,"listed":248,"onchain":248.8611,"premiumPct":0.3472,"liquidityUsd":1766653,"volume24hUsd":580333,"bestVsPct":0.2394},{"t":1792827309,"listed":248,"onchain":248.8376,"premiumPct":0.3377,"liquidityUsd":1766529,"volume24hUsd":580424,"bestVsPct":0.1815},{"t":1792827509,"listed":248,"onchain":248.835,"premiumPct":0.3367,"liquidityUsd":1780838,"volume24hUsd":580772,"bestVsPct":0.1815},{"t":1792827789,"listed":248,"onchain":248.8349,"premiumPct":0.3367,"liquidityUsd":1781462,"volume24hUsd":580696,"bestVsPct":0.1815},{"t":1792827938,"listed":248,"onchain":248.8359,"premiumPct":0.3371,"liquidityUsd":1781469,"volume24hUsd":580696,"bestVsPct":0.2056},{"t":1792828029,"listed":248,"onchain":248.8351,"premiumPct":0.3367,"liquidityUsd":1781464,"volume24hUsd":580431,"bestVsPct":0.1855},{"t":1792828173,"listed":248,"onchain":248.8351,"premiumPct":0.3367,"liquidityUsd":1781464,"volume24hUsd":580431,"bestVsPct":0.1855},{"t":1792828229,"listed":248,"onchain":248.8351,"premiumPct":0.3367,"liquidityUsd":1781464,"volume24hUsd":580432,"bestVsPct":0.1855},{"t":1792828413,"listed":248,"onchain":248.8351,"premiumPct":0.3367,"liquidityUsd":1781465,"volume24hUsd":580353,"bestVsPct":0.1855},{"t":1792828469,"listed":248,"onchain":248.8345,"premiumPct":0.3365,"liquidityUsd":1765432,"volume24hUsd":580353,"bestVsPct":0.1855},{"t":1792828669,"listed":248,"onchain":248.8345,"premiumPct":0.3365,"liquidityUsd":1765432,"volume24hUsd":580339,"bestVsPct":0.1855},{"t":1792828745,"listed":248,"onchain":248.8345,"premiumPct":0.3365,"liquidityUsd":1765432,"volume24hUsd":580270,"bestVsPct":0.1855},{"t":1792828949,"listed":248,"onchain":248.8253,"premiumPct":0.3328,"liquidityUsd":1765390,"volume24hUsd":580150,"bestVsPct":0.1855},{"t":1792829189,"listed":248,"onchain":248.8192,"premiumPct":0.3303,"liquidityUsd":1765354,"volume24hUsd":574176,"bestVsPct":0.1855},{"t":1792829429,"listed":248,"onchain":248.8075,"premiumPct":0.3256,"liquidityUsd":1764628,"volume24hUsd":572184,"bestVsPct":0.1855},{"t":1792829670,"listed":248,"onchain":248.8075,"premiumPct":0.3256,"liquidityUsd":1764628,"volume24hUsd":571372,"bestVsPct":0.1855},{"t":1792830030,"listed":248,"onchain":248.8075,"premiumPct":0.3256,"liquidityUsd":1764668,"volume24hUsd":570663,"bestVsPct":0.1855},{"t":1792830270,"listed":248,"onchain":248.7647,"premiumPct":0.3083,"liquidityUsd":1764468,"volume24hUsd":567237,"bestVsPct":0.1855},{"t":1792830457,"listed":248,"onchain":248.7543,"premiumPct":0.3042,"liquidityUsd":1764394,"volume24hUsd":566671,"bestVsPct":-0.0685},{"t":1792830510,"listed":248,"onchain":248.7543,"premiumPct":0.3042,"liquidityUsd":1764394,"volume24hUsd":566671,"bestVsPct":-0.0685},{"t":1792830750,"listed":248,"onchain":248.7539,"premiumPct":0.304,"liquidityUsd":1778312,"volume24hUsd":563453,"bestVsPct":-0.0685},{"t":1792830917,"listed":248,"onchain":248.7539,"premiumPct":0.304,"liquidityUsd":1778312,"volume24hUsd":560467,"bestVsPct":-0.0685},{"t":1792830990,"listed":248,"onchain":248.7539,"premiumPct":0.304,"liquidityUsd":1778312,"volume24hUsd":553838,"bestVsPct":-0.0685},{"t":1792831056,"listed":248,"onchain":248.7477,"premiumPct":0.3015,"liquidityUsd":1778282,"volume24hUsd":553542,"bestVsPct":-0.0685},{"t":1792831230,"listed":248,"onchain":248.7482,"premiumPct":0.3017,"liquidityUsd":1764365,"volume24hUsd":552763,"bestVsPct":-0.0685},{"t":1792831336,"listed":248,"onchain":248.7482,"premiumPct":0.3017,"liquidityUsd":1764365,"volume24hUsd":550305,"bestVsPct":-0.0685},{"t":1792831471,"listed":248,"onchain":248.7482,"premiumPct":0.3017,"liquidityUsd":1764365,"volume24hUsd":550305,"bestVsPct":-0.0685},{"t":1792831476,"listed":248,"onchain":248.7482,"premiumPct":0.3017,"liquidityUsd":1764365,"volume24hUsd":550305,"bestVsPct":-0.0685},{"t":1792831684,"listed":248,"onchain":248.7431,"premiumPct":0.2996,"liquidityUsd":1765401,"volume24hUsd":549147,"bestVsPct":-0.1935},{"t":1792831710,"listed":248,"onchain":248.7431,"premiumPct":0.2996,"liquidityUsd":1765401,"volume24hUsd":549147,"bestVsPct":-0.1935},{"t":1792831758,"listed":248,"onchain":248.7431,"premiumPct":0.2996,"liquidityUsd":1765401,"volume24hUsd":549147,"bestVsPct":-0.1935},{"t":1792831902,"listed":248,"onchain":248.7337,"premiumPct":0.2958,"liquidityUsd":1765355,"volume24hUsd":550125,"bestVsPct":-0.1935},{"t":1792831950,"listed":248,"onchain":248.7337,"premiumPct":0.2958,"liquidityUsd":1765355,"volume24hUsd":548623,"bestVsPct":-0.1935},{"t":1792832178,"listed":248,"onchain":248.7299,"premiumPct":0.2943,"liquidityUsd":1765146,"volume24hUsd":542569,"bestVsPct":-0.1935},{"t":1792832191,"listed":248,"onchain":248.7299,"premiumPct":0.2943,"liquidityUsd":1765146,"volume24hUsd":542149,"bestVsPct":-0.1935},{"t":1792832377,"listed":248,"onchain":248.7266,"premiumPct":0.293,"liquidityUsd":1764183,"volume24hUsd":542727,"bestVsPct":-0.1935},{"t":1792832447,"listed":248,"onchain":248.7266,"premiumPct":0.293,"liquidityUsd":1764183,"volume24hUsd":542516,"bestVsPct":-0.1935},{"t":1792832657,"listed":248,"onchain":248.6999,"premiumPct":0.2822,"liquidityUsd":1763554,"volume24hUsd":546301,"bestVsPct":-0.1008},{"t":1792832671,"listed":248,"onchain":248.6999,"premiumPct":0.2822,"liquidityUsd":1763554,"volume24hUsd":546301,"bestVsPct":-0.1008},{"t":1792832796,"listed":248,"onchain":248.6999,"premiumPct":0.2822,"liquidityUsd":1763554,"volume24hUsd":546301,"bestVsPct":-0.1008},{"t":1792832911,"listed":248,"onchain":248.6999,"premiumPct":0.2822,"liquidityUsd":1764101,"volume24hUsd":546320,"bestVsPct":-0.1008},{"t":1792833018,"listed":248,"onchain":248.6857,"premiumPct":0.2765,"liquidityUsd":1765141,"volume24hUsd":545935,"bestVsPct":-0.1008},{"t":1792833151,"listed":248,"onchain":248.6825,"premiumPct":0.2752,"liquidityUsd":1763251,"volume24hUsd":546405,"bestVsPct":-0.1008},{"t":1792833216,"listed":248,"onchain":248.6825,"premiumPct":0.2752,"liquidityUsd":1763251,"volume24hUsd":546405,"bestVsPct":-0.1008},{"t":1792833361,"listed":248,"onchain":248.6825,"premiumPct":0.2752,"liquidityUsd":1764054,"volume24hUsd":546362,"bestVsPct":-0.1008},{"t":1792833428,"listed":248,"onchain":248.6824,"premiumPct":0.2752,"liquidityUsd":1765143,"volume24hUsd":546366,"bestVsPct":-0.1008},{"t":1792833558,"listed":248,"onchain":248.673,"premiumPct":0.2714,"liquidityUsd":1765068,"volume24hUsd":546803,"bestVsPct":-0.1815},{"t":1792833697,"listed":248,"onchain":248.6701,"premiumPct":0.2702,"liquidityUsd":1765043,"volume24hUsd":546870,"bestVsPct":-0.254},{"t":1792833751,"listed":248,"onchain":248.6701,"premiumPct":0.2702,"liquidityUsd":1765043,"volume24hUsd":546870,"bestVsPct":-0.254},{"t":1792833991,"listed":248,"onchain":248.6699,"premiumPct":0.2701,"liquidityUsd":1765042,"volume24hUsd":546744,"bestVsPct":-0.254},{"t":1792834038,"listed":248,"onchain":248.6699,"premiumPct":0.2701,"liquidityUsd":1765042,"volume24hUsd":546570,"bestVsPct":-0.254},{"t":1792834176,"listed":248,"onchain":248.6732,"premiumPct":0.2715,"liquidityUsd":1765047,"volume24hUsd":546692,"bestVsPct":-0.1734},{"t":1792834351,"listed":248,"onchain":248.671,"premiumPct":0.2706,"liquidityUsd":1765034,"volume24hUsd":546701,"bestVsPct":-0.1734},{"t":1792834456,"listed":248,"onchain":248.671,"premiumPct":0.2706,"liquidityUsd":1765034,"volume24hUsd":546701,"bestVsPct":-0.1734},{"t":1792834631,"listed":248,"onchain":248.671,"premiumPct":0.2706,"liquidityUsd":1765034,"volume24hUsd":546701,"bestVsPct":-0.1734},{"t":1792834656,"listed":248,"onchain":248.671,"premiumPct":0.2706,"liquidityUsd":1765034,"volume24hUsd":546701,"bestVsPct":-0.1734},{"t":1792834804,"listed":248,"onchain":248.6656,"premiumPct":0.2684,"liquidityUsd":1765008,"volume24hUsd":542236,"bestVsPct":-0.0806},{"t":1792834831,"listed":248,"onchain":248.6656,"premiumPct":0.2684,"liquidityUsd":1765008,"volume24hUsd":542236,"bestVsPct":-0.0806},{"t":1792834936,"listed":248,"onchain":248.6654,"premiumPct":0.2683,"liquidityUsd":1773463,"volume24hUsd":541822,"bestVsPct":-0.0806},{"t":1792835071,"listed":248,"onchain":248.6654,"premiumPct":0.2683,"liquidityUsd":1773463,"volume24hUsd":541822,"bestVsPct":-0.0806},{"t":1792835076,"listed":248,"onchain":248.6654,"premiumPct":0.2683,"liquidityUsd":1773463,"volume24hUsd":541822,"bestVsPct":-0.0806},{"t":1792835281,"listed":248,"onchain":248.6653,"premiumPct":0.2683,"liquidityUsd":1773374,"volume24hUsd":540032,"bestVsPct":-0.0806},{"t":1792835311,"listed":248,"onchain":248.6653,"premiumPct":0.2683,"liquidityUsd":1773374,"volume24hUsd":539993,"bestVsPct":-0.0806},{"t":1792835502,"listed":248,"onchain":248.6651,"premiumPct":0.2682,"liquidityUsd":1773373,"volume24hUsd":539703,"bestVsPct":-0.0806},{"t":1792835552,"listed":248,"onchain":248.6651,"premiumPct":0.2682,"liquidityUsd":1773373,"volume24hUsd":539703,"bestVsPct":-0.0806},{"t":1792835792,"listed":248,"onchain":248.6695,"premiumPct":0.27,"liquidityUsd":1772318,"volume24hUsd":536310,"bestVsPct":0.0302},{"t":1792836031,"listed":248,"onchain":248.6693,"premiumPct":0.2699,"liquidityUsd":1777288,"volume24hUsd":536053,"bestVsPct":0.0302},{"t":1792836272,"listed":248,"onchain":248.6722,"premiumPct":0.271,"liquidityUsd":1793419,"volume24hUsd":535179,"bestVsPct":0.1129},{"t":1792836512,"listed":248,"onchain":248.6722,"premiumPct":0.271,"liquidityUsd":1793419,"volume24hUsd":534693,"bestVsPct":0.1129},{"t":1792836872,"listed":248,"onchain":248.6722,"premiumPct":0.271,"liquidityUsd":1793419,"volume24hUsd":534692,"bestVsPct":0.1129},{"t":1792837129,"listed":248,"onchain":248.6722,"premiumPct":0.271,"liquidityUsd":1793419,"volume24hUsd":534617,"bestVsPct":0.1129},{"t":1792837352,"listed":248,"onchain":248.6722,"premiumPct":0.271,"liquidityUsd":1793417,"volume24hUsd":534628,"bestVsPct":0.1129},{"t":1792837593,"listed":248,"onchain":248.6184,"premiumPct":0.2494,"liquidityUsd":1785197,"volume24hUsd":541598,"bestVsPct":0.0315},{"t":1792837833,"listed":248,"onchain":248.6149,"premiumPct":0.2479,"liquidityUsd":1785131,"volume24hUsd":541869,"bestVsPct":0.0315},{"t":1792838073,"listed":248,"onchain":248.6149,"premiumPct":0.2479,"liquidityUsd":1785131,"volume24hUsd":541796,"bestVsPct":0.0315},{"t":1792838433,"listed":248,"onchain":248.6148,"premiumPct":0.2479,"liquidityUsd":1785428,"volume24hUsd":541766,"bestVsPct":0.0315},{"t":1792838690,"listed":248,"onchain":248.6148,"premiumPct":0.2479,"liquidityUsd":1785436,"volume24hUsd":541782,"bestVsPct":0.0315},{"t":1792838913,"listed":248,"onchain":248.6148,"premiumPct":0.2479,"liquidityUsd":1785436,"volume24hUsd":541737,"bestVsPct":0.0315},{"t":1792839118,"listed":248,"onchain":248.6148,"premiumPct":0.2479,"liquidityUsd":1785436,"volume24hUsd":541737,"bestVsPct":0.0315},{"t":1792839153,"listed":248,"onchain":248.6148,"premiumPct":0.2479,"liquidityUsd":1785436,"volume24hUsd":541658,"bestVsPct":0.0315},{"t":1792839410,"listed":248,"onchain":248.6188,"premiumPct":0.2495,"liquidityUsd":1785465,"volume24hUsd":541581,"bestVsPct":0.129},{"t":1792839753,"listed":248,"onchain":248.6188,"premiumPct":0.2495,"liquidityUsd":1785465,"volume24hUsd":535657,"bestVsPct":0.129},{"t":1792840119,"listed":248,"onchain":248.6156,"premiumPct":0.2482,"liquidityUsd":1786482,"volume24hUsd":535083,"bestVsPct":0.129},{"t":1792840233,"listed":248,"onchain":248.6177,"premiumPct":0.2491,"liquidityUsd":1786498,"volume24hUsd":535083,"bestVsPct":0.1815},{"t":1792840474,"listed":248,"onchain":248.6177,"premiumPct":0.2491,"liquidityUsd":1786498,"volume24hUsd":535091,"bestVsPct":0.1815},{"t":1792840714,"listed":248,"onchain":248.6177,"premiumPct":0.2491,"liquidityUsd":1785473,"volume24hUsd":535055,"bestVsPct":0.1815},{"t":1792840955,"listed":248,"onchain":248.6176,"premiumPct":0.249,"liquidityUsd":1807512,"volume24hUsd":535313,"bestVsPct":0.1815},{"t":1792841194,"listed":248,"onchain":248.6176,"premiumPct":0.249,"liquidityUsd":1807512,"volume24hUsd":535304,"bestVsPct":0.1815},{"t":1792841554,"listed":248,"onchain":248.6175,"premiumPct":0.249,"liquidityUsd":1808400,"volume24hUsd":535269,"bestVsPct":0.1815},{"t":1792841760,"listed":248,"onchain":248.6108,"premiumPct":0.2463,"liquidityUsd":1808351,"volume24hUsd":535269,"bestVsPct":0.0137},{"t":1792841794,"listed":248,"onchain":248.6108,"premiumPct":0.2463,"liquidityUsd":1808351,"volume24hUsd":535263,"bestVsPct":0.0137},{"t":1792842034,"listed":248,"onchain":248.6108,"premiumPct":0.2463,"liquidityUsd":1808351,"volume24hUsd":535263,"bestVsPct":0.0137},{"t":1792842275,"listed":248,"onchain":248.6108,"premiumPct":0.2463,"liquidityUsd":1808351,"volume24hUsd":532692,"bestVsPct":0.0137},{"t":1792842635,"listed":248,"onchain":248.6117,"premiumPct":0.2467,"liquidityUsd":1808357,"volume24hUsd":528310,"bestVsPct":0.0339},{"t":1792843228,"listed":248,"onchain":248.6181,"premiumPct":0.2492,"liquidityUsd":1808398,"volume24hUsd":527978,"bestVsPct":0.0339},{"t":1792844007,"listed":248,"onchain":248.6181,"premiumPct":0.2492,"liquidityUsd":1808392,"volume24hUsd":520290,"bestVsPct":0.0339},{"t":1792845065,"listed":248,"onchain":248.6117,"premiumPct":0.2467,"liquidityUsd":1808365,"volume24hUsd":518018,"bestVsPct":0.0339},{"t":1792845440,"listed":248,"onchain":248.6176,"premiumPct":0.249,"liquidityUsd":1807416,"volume24hUsd":514600,"bestVsPct":0.1815},{"t":1792845687,"listed":248,"onchain":248.6176,"premiumPct":0.249,"liquidityUsd":1807416,"volume24hUsd":503633,"bestVsPct":0.1815},{"t":1792845905,"listed":248,"onchain":248.6132,"premiumPct":0.2473,"liquidityUsd":1789219,"volume24hUsd":503092,"bestVsPct":0.1815},{"t":1792847004,"listed":248,"onchain":248.6098,"premiumPct":0.2459,"liquidityUsd":1790213,"volume24hUsd":499968,"bestVsPct":0.1815},{"t":1792847243,"listed":248,"onchain":248.6034,"premiumPct":0.2433,"liquidityUsd":1790028,"volume24hUsd":499219,"bestVsPct":0.1815},{"t":1792847804,"listed":248,"onchain":248.6034,"premiumPct":0.2433,"liquidityUsd":1790028,"volume24hUsd":498623,"bestVsPct":0.1815},{"t":1792848563,"listed":248,"onchain":248.6034,"premiumPct":0.2433,"liquidityUsd":1788948,"volume24hUsd":490924,"bestVsPct":0.1815},{"t":1792848803,"listed":248,"onchain":248.6034,"premiumPct":0.2433,"liquidityUsd":1787609,"volume24hUsd":462733,"bestVsPct":0.1815},{"t":1792849028,"listed":248,"onchain":248.6034,"premiumPct":0.2433,"liquidityUsd":1791706,"volume24hUsd":425693,"bestVsPct":0.1815},{"t":1792849327,"listed":248,"onchain":248.5958,"premiumPct":0.2402,"liquidityUsd":1791651,"volume24hUsd":397338,"bestVsPct":-0.0081},{"t":1792852403,"listed":248,"onchain":248.5897,"premiumPct":0.2378,"liquidityUsd":1791819,"volume24hUsd":342375,"bestVsPct":-0.0645},{"t":1792852703,"listed":248,"onchain":248.5843,"premiumPct":0.2356,"liquidityUsd":1775393,"volume24hUsd":338548,"bestVsPct":-0.0645},{"t":1792852925,"listed":248,"onchain":248.5843,"premiumPct":0.2356,"liquidityUsd":1774740,"volume24hUsd":337272,"bestVsPct":-0.0645},{"t":1792853123,"listed":248,"onchain":248.5843,"premiumPct":0.2356,"liquidityUsd":1774530,"volume24hUsd":335163,"bestVsPct":-0.0645},{"t":1792853483,"listed":248,"onchain":248.5843,"premiumPct":0.2356,"liquidityUsd":1777826,"volume24hUsd":332512,"bestVsPct":-0.0645},{"t":1792854203,"listed":248,"onchain":248.5719,"premiumPct":0.2306,"liquidityUsd":1777775,"volume24hUsd":332251,"bestVsPct":-0.0645},{"t":1792855678,"listed":248,"onchain":248.2765,"premiumPct":0.1115,"liquidityUsd":1774641,"volume24hUsd":333519,"bestVsPct":-0.4556},{"t":1792856056,"listed":248,"onchain":248.273,"premiumPct":0.1101,"liquidityUsd":1773939,"volume24hUsd":334315,"bestVsPct":-0.4476},{"t":1792856398,"listed":248,"onchain":248.2658,"premiumPct":0.1072,"liquidityUsd":1773899,"volume24hUsd":334664,"bestVsPct":-0.4476},{"t":1792857771,"listed":248,"onchain":248.0782,"premiumPct":0.0315,"liquidityUsd":1718641,"volume24hUsd":341096,"bestVsPct":-0.4476},{"t":1792861229,"listed":248,"onchain":248.0086,"premiumPct":0.0035,"liquidityUsd":1747144,"volume24hUsd":285544,"bestVsPct":-0.4476},{"t":1792865126,"listed":248,"onchain":248.0048,"premiumPct":0.0019,"liquidityUsd":1738829,"volume24hUsd":276358,"bestVsPct":-0.4476},{"t":1792866156,"listed":248,"onchain":247.9827,"premiumPct":-0.007,"liquidityUsd":1738512,"volume24hUsd":271237,"bestVsPct":-0.4476},{"t":1792867169,"listed":248,"onchain":247.997,"premiumPct":-0.0012,"liquidityUsd":1739233,"volume24hUsd":264526,"bestVsPct":-0.4476},{"t":1792868584,"listed":248,"onchain":247.9952,"premiumPct":-0.0019,"liquidityUsd":1765875,"volume24hUsd":256509,"bestVsPct":-0.4476},{"t":1792871099,"listed":248,"onchain":247.9919,"premiumPct":-0.0033,"liquidityUsd":1770782,"volume24hUsd":242441,"bestVsPct":-0.4476},{"t":1792873165,"listed":248,"onchain":248.0042,"premiumPct":0.0017,"liquidityUsd":1770614,"volume24hUsd":187928,"bestVsPct":-0.4476},{"t":1792873825,"listed":248,"onchain":248.0152,"premiumPct":0.0061,"liquidityUsd":1770691,"volume24hUsd":186285,"bestVsPct":-0.4476},{"t":1792876637,"listed":248,"onchain":248.003,"premiumPct":0.0012,"liquidityUsd":1743032,"volume24hUsd":180422,"bestVsPct":-0.4476},{"t":1792876977,"listed":248,"onchain":248.003,"premiumPct":0.0012,"liquidityUsd":1743032,"volume24hUsd":180423,"bestVsPct":-0.4476},{"t":1792878727,"listed":248,"onchain":247.8991,"premiumPct":-0.0407,"liquidityUsd":1745076,"volume24hUsd":191964,"bestVsPct":-0.1774},{"t":1792880278,"listed":248,"onchain":247.8263,"premiumPct":-0.07,"liquidityUsd":1744931,"volume24hUsd":195275,"bestVsPct":-0.1914},{"t":1792881630,"listed":248,"onchain":247.7472,"premiumPct":-0.1019,"liquidityUsd":1745087,"volume24hUsd":207130,"bestVsPct":-0.2594},{"t":1792885076,"listed":248,"onchain":247.7866,"premiumPct":-0.086,"liquidityUsd":1752178,"volume24hUsd":161068,"bestVsPct":-0.3105},{"t":1792885809,"listed":248,"onchain":247.79,"premiumPct":-0.0847,"liquidityUsd":1752141,"volume24hUsd":160277,"bestVsPct":-0.3105},{"t":1792888009,"listed":248,"onchain":247.8662,"premiumPct":-0.054,"liquidityUsd":1748777,"volume24hUsd":157537,"bestVsPct":-0.3105},{"t":1792892413,"listed":248,"onchain":247.9822,"premiumPct":-0.0072,"liquidityUsd":1752600,"volume24hUsd":174981,"bestVsPct":-0.2527},{"t":1792893121,"listed":248,"onchain":248.0232,"premiumPct":0.0094,"liquidityUsd":1764697,"volume24hUsd":186851,"bestVsPct":-0.2527},{"t":1792894122,"listed":248,"onchain":248.0393,"premiumPct":0.0158,"liquidityUsd":1764769,"volume24hUsd":187847,"bestVsPct":-0.2527},{"t":1792894628,"listed":248,"onchain":248.0394,"premiumPct":0.0159,"liquidityUsd":1764486,"volume24hUsd":188135,"bestVsPct":-0.2527},{"t":1792896977,"listed":248,"onchain":248.0479,"premiumPct":0.0193,"liquidityUsd":1763942,"volume24hUsd":187662,"bestVsPct":-0.2527},{"t":1792897710,"listed":248,"onchain":248.0479,"premiumPct":0.0193,"liquidityUsd":1763944,"volume24hUsd":185555,"bestVsPct":-0.2527},{"t":1792897937,"listed":248,"onchain":248.039,"premiumPct":0.0157,"liquidityUsd":1763884,"volume24hUsd":185556,"bestVsPct":-0.2527},{"t":1792898178,"listed":248,"onchain":248.039,"premiumPct":0.0157,"liquidityUsd":1763872,"volume24hUsd":185556,"bestVsPct":-0.2527},{"t":1792898312,"listed":248,"onchain":248.039,"premiumPct":0.0157,"liquidityUsd":1763872,"volume24hUsd":185556,"bestVsPct":-0.2527},{"t":1792898551,"listed":248,"onchain":248.0254,"premiumPct":0.0102,"liquidityUsd":1763814,"volume24hUsd":191489,"bestVsPct":-0.2527},{"t":1792898790,"listed":248,"onchain":248.0221,"premiumPct":0.0089,"liquidityUsd":1763307,"volume24hUsd":192286,"bestVsPct":-0.2527},{"t":1792899391,"listed":248,"onchain":248.0256,"premiumPct":0.0103,"liquidityUsd":1761740,"volume24hUsd":192001,"bestVsPct":-0.2527},{"t":1792899630,"listed":248,"onchain":248.0289,"premiumPct":0.0117,"liquidityUsd":1761759,"volume24hUsd":192356,"bestVsPct":-0.2527},{"t":1792899852,"listed":248,"onchain":248.0289,"premiumPct":0.0117,"liquidityUsd":1761759,"volume24hUsd":192356,"bestVsPct":-0.2527},{"t":1792900694,"listed":248,"onchain":248.0289,"premiumPct":0.0117,"liquidityUsd":1761759,"volume24hUsd":192347,"bestVsPct":-0.2527},{"t":1792900933,"listed":248,"onchain":248.0233,"premiumPct":0.0094,"liquidityUsd":1761720,"volume24hUsd":191864,"bestVsPct":-0.2527},{"t":1792902092,"listed":248,"onchain":248.0086,"premiumPct":0.0035,"liquidityUsd":1761685,"volume24hUsd":194015,"bestVsPct":-0.2527},{"t":1792902927,"listed":248,"onchain":247.994,"premiumPct":-0.0024,"liquidityUsd":1763950,"volume24hUsd":194100,"bestVsPct":-0.2527},{"t":1792903652,"listed":248,"onchain":248.0033,"premiumPct":0.0013,"liquidityUsd":1763984,"volume24hUsd":194757,"bestVsPct":-0.2527},{"t":1792903988,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":194758,"bestVsPct":-0.2527},{"t":1792904228,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":194715,"bestVsPct":-0.2527},{"t":1792904468,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":194006,"bestVsPct":-0.2527},{"t":1792904711,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764048,"volume24hUsd":193982,"bestVsPct":-0.2527},{"t":1792904948,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":192482,"bestVsPct":-0.2527},{"t":1792905205,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":191980,"bestVsPct":-0.2527},{"t":1792905429,"listed":248,"onchain":248.0125,"premiumPct":0.005,"liquidityUsd":1764047,"volume24hUsd":191558,"bestVsPct":-0.2527},{"t":1792906750,"listed":248,"onchain":248.0205,"premiumPct":0.0083,"liquidityUsd":1763867,"volume24hUsd":188490,"bestVsPct":-0.2527},{"t":1792907127,"listed":248,"onchain":248.0205,"premiumPct":0.0083,"liquidityUsd":1763867,"volume24hUsd":186199,"bestVsPct":-0.2527},{"t":1792907312,"listed":248,"onchain":247.9974,"premiumPct":-0.001,"liquidityUsd":1763466,"volume24hUsd":186096,"bestVsPct":-0.2527},{"t":1792907468,"listed":248,"onchain":247.9973,"premiumPct":-0.0011,"liquidityUsd":1763436,"volume24hUsd":186130,"bestVsPct":-0.2527},{"t":1792908241,"listed":248,"onchain":247.9973,"premiumPct":-0.0011,"liquidityUsd":1766737,"volume24hUsd":184791,"bestVsPct":-0.2527},{"t":1792908686,"listed":248,"onchain":247.9893,"premiumPct":-0.0043,"liquidityUsd":1767032,"volume24hUsd":183448,"bestVsPct":-0.3347},{"t":1792909479,"listed":248,"onchain":247.9944,"premiumPct":-0.0023,"liquidityUsd":1770072,"volume24hUsd":182636,"bestVsPct":-0.2527},{"t":1792909718,"listed":248,"onchain":247.9978,"premiumPct":-0.0009,"liquidityUsd":1770091,"volume24hUsd":182965,"bestVsPct":-0.2527},{"t":1792913403,"listed":248,"onchain":248.0259,"premiumPct":0.0104,"liquidityUsd":1768679,"volume24hUsd":184823,"bestVsPct":-0.2527},{"t":1792913643,"listed":248,"onchain":248.0251,"premiumPct":0.0101,"liquidityUsd":1768674,"volume24hUsd":184001,"bestVsPct":-0.2527},{"t":1792913902,"listed":248,"onchain":248.0277,"premiumPct":0.0112,"liquidityUsd":1761955,"volume24hUsd":184600,"bestVsPct":-0.2527},{"t":1792914142,"listed":248,"onchain":248.0308,"premiumPct":0.0124,"liquidityUsd":1764479,"volume24hUsd":184591,"bestVsPct":-0.2527},{"t":1792914381,"listed":248,"onchain":248.0308,"premiumPct":0.0124,"liquidityUsd":1764479,"volume24hUsd":184590,"bestVsPct":-0.2527},{"t":1792914621,"listed":248,"onchain":248.0407,"premiumPct":0.0164,"liquidityUsd":1763841,"volume24hUsd":187174,"bestVsPct":-0.2527},{"t":1792917362,"listed":248,"onchain":248.0309,"premiumPct":0.0125,"liquidityUsd":1755674,"volume24hUsd":191336,"bestVsPct":-0.2581},{"t":1792918062,"listed":248,"onchain":248.0695,"premiumPct":0.028,"liquidityUsd":1754456,"volume24hUsd":194751,"bestVsPct":-0.2581},{"t":1792919691,"listed":248,"onchain":248.1076,"premiumPct":0.0434,"liquidityUsd":1755128,"volume24hUsd":191435,"bestVsPct":-0.2527},{"t":1792925685,"listed":248,"onchain":248.1726,"premiumPct":0.0696,"liquidityUsd":1767334,"volume24hUsd":194301,"bestVsPct":-0.2527},{"t":1792928058,"listed":248,"onchain":248.1688,"premiumPct":0.0681,"liquidityUsd":1768779,"volume24hUsd":194587,"bestVsPct":-0.2527},{"t":1792929133,"listed":248,"onchain":248.2214,"premiumPct":0.0893,"liquidityUsd":1769221,"volume24hUsd":197482,"bestVsPct":-0.0475},{"t":1792929491,"listed":248,"onchain":248.2214,"premiumPct":0.0893,"liquidityUsd":1769221,"volume24hUsd":196129,"bestVsPct":-0.0475},{"t":1792930002,"listed":248,"onchain":248.2307,"premiumPct":0.093,"liquidityUsd":1769285,"volume24hUsd":196121,"bestVsPct":-0.0475},{"t":1792931110,"listed":248,"onchain":248.2307,"premiumPct":0.093,"liquidityUsd":1769268,"volume24hUsd":195088,"bestVsPct":-0.0475},{"t":1792931803,"listed":248,"onchain":248.1977,"premiumPct":0.0797,"liquidityUsd":1787298,"volume24hUsd":198880,"bestVsPct":-0.0484},{"t":1792932042,"listed":248,"onchain":248.1978,"premiumPct":0.0798,"liquidityUsd":1787407,"volume24hUsd":199006,"bestVsPct":-0.0475},{"t":1792932283,"listed":248,"onchain":248.1978,"premiumPct":0.0798,"liquidityUsd":1787426,"volume24hUsd":198978,"bestVsPct":-0.0475},{"t":1792937366,"listed":248,"onchain":248.1924,"premiumPct":0.0776,"liquidityUsd":1782500,"volume24hUsd":199409,"bestVsPct":-0.0475},{"t":1792938739,"listed":248,"onchain":248.1881,"premiumPct":0.0758,"liquidityUsd":1781145,"volume24hUsd":190264,"bestVsPct":-0.0475},{"t":1792939456,"listed":248,"onchain":248.1923,"premiumPct":0.0775,"liquidityUsd":1780215,"volume24hUsd":190256,"bestVsPct":-0.0475},{"t":1792940491,"listed":248,"onchain":248.1938,"premiumPct":0.0781,"liquidityUsd":1751473,"volume24hUsd":190174,"bestVsPct":-0.0475},{"t":1792942540,"listed":248,"onchain":248.2047,"premiumPct":0.0825,"liquidityUsd":1726805,"volume24hUsd":176185,"bestVsPct":-0.0475},{"t":1792943020,"listed":248,"onchain":248.289,"premiumPct":0.1165,"liquidityUsd":1750864,"volume24hUsd":188324,"bestVsPct":-0.0475},{"t":1792943422,"listed":248,"onchain":248.2889,"premiumPct":0.1165,"liquidityUsd":1725907,"volume24hUsd":188323,"bestVsPct":-0.0475},{"t":1792944139,"listed":248,"onchain":248.2779,"premiumPct":0.1121,"liquidityUsd":1726487,"volume24hUsd":176120,"bestVsPct":-0.0475},{"t":1792946184,"listed":248,"onchain":248.2822,"premiumPct":0.1138,"liquidityUsd":1721242,"volume24hUsd":181885,"bestVsPct":-0.0475},{"t":1792951070,"listed":248,"onchain":248.3311,"premiumPct":0.1335,"liquidityUsd":1712591,"volume24hUsd":198527,"bestVsPct":0.0061},{"t":1792953521,"listed":248,"onchain":248.357,"premiumPct":0.144,"liquidityUsd":1757760,"volume24hUsd":205688,"bestVsPct":0.0061},{"t":1792958557,"listed":248,"onchain":248.4116,"premiumPct":0.166,"liquidityUsd":1763936,"volume24hUsd":208791,"bestVsPct":0.0061},{"t":1792959573,"listed":248,"onchain":248.386,"premiumPct":0.1556,"liquidityUsd":1763073,"volume24hUsd":206713,"bestVsPct":0.0061},{"t":1792960289,"listed":248,"onchain":248.386,"premiumPct":0.1556,"liquidityUsd":1763073,"volume24hUsd":206688,"bestVsPct":0.0061},{"t":1792961011,"listed":248,"onchain":248.3925,"premiumPct":0.1583,"liquidityUsd":1763095,"volume24hUsd":206715,"bestVsPct":0.0061},{"t":1792962396,"listed":248,"onchain":248.4117,"premiumPct":0.166,"liquidityUsd":1790963,"volume24hUsd":206924,"bestVsPct":0.0061},{"t":1792963754,"listed":248,"onchain":248.4053,"premiumPct":0.1634,"liquidityUsd":1807016,"volume24hUsd":207235,"bestVsPct":0.0061},{"t":1792966179,"listed":248,"onchain":248.5792,"premiumPct":0.2335,"liquidityUsd":1787732,"volume24hUsd":219964,"bestVsPct":-0.0323},{"t":1792969569,"listed":248,"onchain":249.1941,"premiumPct":0.4815,"liquidityUsd":1821602,"volume24hUsd":244841,"bestVsPct":0.0061},{"t":1792970503,"listed":248,"onchain":249.1852,"premiumPct":0.4779,"liquidityUsd":1821438,"volume24hUsd":241025,"bestVsPct":0.0273},{"t":1792972515,"listed":248,"onchain":248.8789,"premiumPct":0.3544,"liquidityUsd":1809821,"volume24hUsd":261932,"bestVsPct":0.0273},{"t":1792972926,"listed":248,"onchain":248.6178,"premiumPct":0.2491,"liquidityUsd":1806299,"volume24hUsd":279715,"bestVsPct":0.0273},{"t":1792974073,"listed":248,"onchain":248.7971,"premiumPct":0.3214,"liquidityUsd":1792686,"volume24hUsd":301931,"bestVsPct":0.0273},{"t":1792976507,"listed":248,"onchain":248.748,"premiumPct":0.3016,"liquidityUsd":1806161,"volume24hUsd":297749,"bestVsPct":0.0273},{"t":1792976747,"listed":248,"onchain":248.748,"premiumPct":0.3016,"liquidityUsd":1806155,"volume24hUsd":297724,"bestVsPct":0.0273},{"t":1792976987,"listed":248,"onchain":248.748,"premiumPct":0.3016,"liquidityUsd":1806149,"volume24hUsd":292659,"bestVsPct":0.0273},{"t":1792977227,"listed":248,"onchain":248.7511,"premiumPct":0.3029,"liquidityUsd":1805955,"volume24hUsd":290549,"bestVsPct":0.0273},{"t":1792977460,"listed":248,"onchain":248.7511,"premiumPct":0.3029,"liquidityUsd":1805955,"volume24hUsd":290549,"bestVsPct":0.0273},{"t":1792977467,"listed":248,"onchain":248.7511,"premiumPct":0.3029,"liquidityUsd":1805955,"volume24hUsd":290549,"bestVsPct":0.0273},{"t":1792977707,"listed":248,"onchain":248.7511,"premiumPct":0.3029,"liquidityUsd":1805955,"volume24hUsd":290548,"bestVsPct":0.0273},{"t":1792977821,"listed":248,"onchain":248.7637,"premiumPct":0.3079,"liquidityUsd":1807183,"volume24hUsd":292682,"bestVsPct":0.0273},{"t":1792978067,"listed":248,"onchain":248.8265,"premiumPct":0.3333,"liquidityUsd":1800942,"volume24hUsd":296346,"bestVsPct":0.0273},{"t":1792978308,"listed":248,"onchain":248.7997,"premiumPct":0.3225,"liquidityUsd":1802386,"volume24hUsd":297041,"bestVsPct":0.0273},{"t":1792978548,"listed":248,"onchain":248.7964,"premiumPct":0.3211,"liquidityUsd":1802336,"volume24hUsd":297251,"bestVsPct":0.0273},{"t":1792978788,"listed":248,"onchain":248.8035,"premiumPct":0.324,"liquidityUsd":1803035,"volume24hUsd":297574,"bestVsPct":0.0273},{"t":1792979028,"listed":248,"onchain":248.8035,"premiumPct":0.324,"liquidityUsd":1803039,"volume24hUsd":297551,"bestVsPct":0.0273},{"t":1792979268,"listed":248,"onchain":248.7859,"premiumPct":0.3169,"liquidityUsd":1802162,"volume24hUsd":299013,"bestVsPct":0.0273},{"t":1792979508,"listed":248,"onchain":248.7857,"premiumPct":0.3168,"liquidityUsd":1802756,"volume24hUsd":287361,"bestVsPct":0.0273},{"t":1792979765,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1788726,"volume24hUsd":287488,"bestVsPct":0.0273},{"t":1792980029,"listed":248,"onchain":248.836,"premiumPct":0.3371,"liquidityUsd":1802173,"volume24hUsd":292286,"bestVsPct":0.0273},{"t":1792980229,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802061,"volume24hUsd":293763,"bestVsPct":0.0273},{"t":1792980364,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802054,"volume24hUsd":293763,"bestVsPct":0.0273},{"t":1792980469,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802054,"volume24hUsd":293652,"bestVsPct":0.0273},{"t":1792980709,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802054,"volume24hUsd":293343,"bestVsPct":0.0273},{"t":1792980863,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802054,"volume24hUsd":293343,"bestVsPct":0.0273},{"t":1792980949,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802054,"volume24hUsd":293343,"bestVsPct":0.0273},{"t":1792981189,"listed":248,"onchain":248.8228,"premiumPct":0.3318,"liquidityUsd":1802052,"volume24hUsd":293439,"bestVsPct":0.0273},{"t":1792981429,"listed":248,"onchain":248.8052,"premiumPct":0.3247,"liquidityUsd":1801964,"volume24hUsd":294997,"bestVsPct":0.0273},{"t":1792981669,"listed":248,"onchain":248.8019,"premiumPct":0.3233,"liquidityUsd":1801461,"volume24hUsd":295330,"bestVsPct":0.0273},{"t":1792981909,"listed":248,"onchain":248.8019,"premiumPct":0.3233,"liquidityUsd":1801460,"volume24hUsd":295303,"bestVsPct":0.0273},{"t":1792982150,"listed":248,"onchain":248.8047,"premiumPct":0.3245,"liquidityUsd":1802948,"volume24hUsd":295624,"bestVsPct":0.0273},{"t":1792982390,"listed":248,"onchain":248.7987,"premiumPct":0.3221,"liquidityUsd":1802890,"volume24hUsd":295742,"bestVsPct":0.0273},{"t":1792982630,"listed":248,"onchain":248.7882,"premiumPct":0.3178,"liquidityUsd":1802815,"volume24hUsd":297023,"bestVsPct":0.0273},{"t":1792982870,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802808,"volume24hUsd":297006,"bestVsPct":0.0273},{"t":1792983127,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802808,"volume24hUsd":297005,"bestVsPct":0.0273},{"t":1792983350,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802808,"volume24hUsd":296997,"bestVsPct":0.0273},{"t":1792983590,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802808,"volume24hUsd":296997,"bestVsPct":0.0273},{"t":1792983742,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802638,"volume24hUsd":296997,"bestVsPct":0.0273},{"t":1792983831,"listed":248,"onchain":248.7872,"premiumPct":0.3174,"liquidityUsd":1802638,"volume24hUsd":296997,"bestVsPct":0.0273},{"t":1792984071,"listed":248,"onchain":248.787,"premiumPct":0.3173,"liquidityUsd":1805768,"volume24hUsd":298147,"bestVsPct":0.0273},{"t":1792984431,"listed":248,"onchain":248.787,"premiumPct":0.3173,"liquidityUsd":1805768,"volume24hUsd":298147,"bestVsPct":0.0273},{"t":1792984671,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805864,"volume24hUsd":298185,"bestVsPct":0.0273},{"t":1792984911,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":292349,"bestVsPct":0.0273},{"t":1792985121,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":291553,"bestVsPct":0.0273},{"t":1792985151,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":291553,"bestVsPct":0.0273},{"t":1792985362,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":291492,"bestVsPct":0.0273},{"t":1792985391,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":291492,"bestVsPct":0.0273},{"t":1792985631,"listed":248,"onchain":248.8,"premiumPct":0.3226,"liquidityUsd":1805862,"volume24hUsd":291326,"bestVsPct":0.0273},{"t":1792985840,"listed":248,"onchain":248.8001,"premiumPct":0.3226,"liquidityUsd":1809626,"volume24hUsd":291414,"bestVsPct":0.0273},{"t":1792985871,"listed":248,"onchain":248.8003,"premiumPct":0.3227,"liquidityUsd":1809603,"volume24hUsd":291436,"bestVsPct":0.0273},{"t":1792986111,"listed":248,"onchain":248.7891,"premiumPct":0.3182,"liquidityUsd":1809338,"volume24hUsd":291343,"bestVsPct":0.0273},{"t":1792986351,"listed":248,"onchain":248.793,"premiumPct":0.3198,"liquidityUsd":1809254,"volume24hUsd":291457,"bestVsPct":0.0273},{"t":1792986518,"listed":248,"onchain":248.801,"premiumPct":0.323,"liquidityUsd":1809223,"volume24hUsd":291461,"bestVsPct":0.0273},{"t":1792986591,"listed":248,"onchain":248.801,"premiumPct":0.323,"liquidityUsd":1809223,"volume24hUsd":291461,"bestVsPct":0.0273},{"t":1792986800,"listed":248,"onchain":248.7985,"premiumPct":0.322,"liquidityUsd":1808726,"volume24hUsd":291788,"bestVsPct":0.0273},{"t":1792986831,"listed":248,"onchain":248.7985,"premiumPct":0.322,"liquidityUsd":1808726,"volume24hUsd":291788,"bestVsPct":0.0273},{"t":1792987072,"listed":248,"onchain":248.7979,"premiumPct":0.3217,"liquidityUsd":1808706,"volume24hUsd":291873,"bestVsPct":0.0273},{"t":1792987282,"listed":248,"onchain":248.7982,"premiumPct":0.3219,"liquidityUsd":1809230,"volume24hUsd":291921,"bestVsPct":0.0273},{"t":1792987312,"listed":248,"onchain":248.7982,"premiumPct":0.3219,"liquidityUsd":1809230,"volume24hUsd":291921,"bestVsPct":0.0273},{"t":1792987552,"listed":248,"onchain":248.7982,"premiumPct":0.3219,"liquidityUsd":1809230,"volume24hUsd":289494,"bestVsPct":0.0273},{"t":1792987792,"listed":248,"onchain":248.7964,"premiumPct":0.3211,"liquidityUsd":1809032,"volume24hUsd":288945,"bestVsPct":0.0273},{"t":1792988037,"listed":248,"onchain":248.7965,"premiumPct":0.3212,"liquidityUsd":1808457,"volume24hUsd":288946,"bestVsPct":0.0273},{"t":1792988272,"listed":248,"onchain":248.8021,"premiumPct":0.3234,"liquidityUsd":1808519,"volume24hUsd":289176,"bestVsPct":0.0273},{"t":1792988512,"listed":248,"onchain":248.8021,"premiumPct":0.3234,"liquidityUsd":1808519,"volume24hUsd":289176,"bestVsPct":0.0273},{"t":1792988752,"listed":248,"onchain":248.8021,"premiumPct":0.3234,"liquidityUsd":1808519,"volume24hUsd":289147,"bestVsPct":0.0273},{"t":1792989743,"listed":248,"onchain":248.8006,"premiumPct":0.3228,"liquidityUsd":1808510,"volume24hUsd":289243,"bestVsPct":0.0273},{"t":1792990165,"listed":248,"onchain":248.8006,"premiumPct":0.3228,"liquidityUsd":1808510,"volume24hUsd":289244,"bestVsPct":0.0273},{"t":1792990299,"listed":248,"onchain":248.7993,"premiumPct":0.3223,"liquidityUsd":1808500,"volume24hUsd":289243,"bestVsPct":0.0273},{"t":1792992875,"listed":248,"onchain":248.8141,"premiumPct":0.3283,"liquidityUsd":1809400,"volume24hUsd":291103,"bestVsPct":0.0273},{"t":1792993115,"listed":248,"onchain":248.8141,"premiumPct":0.3283,"liquidityUsd":1809429,"volume24hUsd":290715,"bestVsPct":0.0273},{"t":1792993353,"listed":248,"onchain":248.8105,"premiumPct":0.3268,"liquidityUsd":1809460,"volume24hUsd":292157,"bestVsPct":0.0273},{"t":1792993594,"listed":248,"onchain":248.8105,"premiumPct":0.3268,"liquidityUsd":1809460,"volume24hUsd":292121,"bestVsPct":0.0273},{"t":1792993834,"listed":248,"onchain":248.8105,"premiumPct":0.3268,"liquidityUsd":1809460,"volume24hUsd":291926,"bestVsPct":0.0273},{"t":1792994553,"listed":248,"onchain":248.8097,"premiumPct":0.3265,"liquidityUsd":1806164,"volume24hUsd":291982,"bestVsPct":0.0273},{"t":1792994794,"listed":248,"onchain":248.8097,"premiumPct":0.3265,"liquidityUsd":1806164,"volume24hUsd":291885,"bestVsPct":0.0273},{"t":1792995034,"listed":248,"onchain":248.8097,"premiumPct":0.3265,"liquidityUsd":1806162,"volume24hUsd":291985,"bestVsPct":0.0273},{"t":1792995395,"listed":248,"onchain":248.8097,"premiumPct":0.3265,"liquidityUsd":1801963,"volume24hUsd":291966,"bestVsPct":0.0273},{"t":1792995890,"listed":248,"onchain":248.7751,"premiumPct":0.3125,"liquidityUsd":1801153,"volume24hUsd":296369,"bestVsPct":0.0273},{"t":1792996115,"listed":248,"onchain":248.6308,"premiumPct":0.2544,"liquidityUsd":1799160,"volume24hUsd":305276,"bestVsPct":0.0273},{"t":1792997194,"listed":248,"onchain":248.6288,"premiumPct":0.2535,"liquidityUsd":1800419,"volume24hUsd":305084,"bestVsPct":0.0273},{"t":1792997435,"listed":248,"onchain":248.6288,"premiumPct":0.2535,"liquidityUsd":1800417,"volume24hUsd":305112,"bestVsPct":0.0273},{"t":1792997915,"listed":248,"onchain":248.6143,"premiumPct":0.2477,"liquidityUsd":1800385,"volume24hUsd":304732,"bestVsPct":0.0273},{"t":1792998518,"listed":248,"onchain":248.6162,"premiumPct":0.2485,"liquidityUsd":1799869,"volume24hUsd":304540,"bestVsPct":0.0273},{"t":1792998755,"listed":248,"onchain":248.6162,"premiumPct":0.2485,"liquidityUsd":1799900,"volume24hUsd":302071,"bestVsPct":0.0273},{"t":1792999311,"listed":248,"onchain":248.6256,"premiumPct":0.2523,"liquidityUsd":1799962,"volume24hUsd":303961,"bestVsPct":0.0273},{"t":1792999673,"listed":248,"onchain":248.6256,"premiumPct":0.2523,"liquidityUsd":1799962,"volume24hUsd":303960,"bestVsPct":0.0273},{"t":1793000255,"listed":248,"onchain":248.6261,"premiumPct":0.2525,"liquidityUsd":1799966,"volume24hUsd":303162,"bestVsPct":0.0273},{"t":1793000373,"listed":248,"onchain":248.6291,"premiumPct":0.2537,"liquidityUsd":1800969,"volume24hUsd":303320,"bestVsPct":0.0273},{"t":1793000511,"listed":248,"onchain":248.6291,"premiumPct":0.2537,"liquidityUsd":1800969,"volume24hUsd":303147,"bestVsPct":0.0273},{"t":1793000673,"listed":248,"onchain":248.6291,"premiumPct":0.2537,"liquidityUsd":1800969,"volume24hUsd":303147,"bestVsPct":0.0273},{"t":1793000794,"listed":248,"onchain":248.6291,"premiumPct":0.2537,"liquidityUsd":1800969,"volume24hUsd":303148,"bestVsPct":0.0273},{"t":1793000974,"listed":248,"onchain":248.6291,"premiumPct":0.2537,"liquidityUsd":1800969,"volume24hUsd":300554,"bestVsPct":0.0273},{"t":1793002184,"listed":248,"onchain":248.6134,"premiumPct":0.2473,"liquidityUsd":1800883,"volume24hUsd":297396,"bestVsPct":0.0273},{"t":1793002785,"listed":248,"onchain":248.6354,"premiumPct":0.2562,"liquidityUsd":1800989,"volume24hUsd":302331,"bestVsPct":0.0273},{"t":1793003026,"listed":248,"onchain":248.7015,"premiumPct":0.2829,"liquidityUsd":1799357,"volume24hUsd":310602,"bestVsPct":0.0273},{"t":1793003266,"listed":248,"onchain":248.7141,"premiumPct":0.2879,"liquidityUsd":1799423,"volume24hUsd":311780,"bestVsPct":0.0273},{"t":1793003885,"listed":248,"onchain":248.7224,"premiumPct":0.2913,"liquidityUsd":1799482,"volume24hUsd":311734,"bestVsPct":0.0273},{"t":1793004079,"listed":248,"onchain":248.7416,"premiumPct":0.299,"liquidityUsd":1786972,"volume24hUsd":312724,"bestVsPct":0.0273},{"t":1793004218,"listed":248,"onchain":248.8404,"premiumPct":0.3389,"liquidityUsd":1782868,"volume24hUsd":318941,"bestVsPct":0.0273},{"t":1793004345,"listed":248,"onchain":248.8874,"premiumPct":0.3578,"liquidityUsd":1803471,"volume24hUsd":317976,"bestVsPct":0.0273},{"t":1793004358,"listed":248,"onchain":248.8874,"premiumPct":0.3578,"liquidityUsd":1803471,"volume24hUsd":317976,"bestVsPct":0.0273},{"t":1793004557,"listed":248,"onchain":248.8874,"premiumPct":0.3578,"liquidityUsd":1804020,"volume24hUsd":317897,"bestVsPct":0.0273},{"t":1793004698,"listed":248,"onchain":248.8655,"premiumPct":0.349,"liquidityUsd":1805271,"volume24hUsd":321550,"bestVsPct":0.0273},{"t":1793004842,"listed":248,"onchain":248.8655,"premiumPct":0.349,"liquidityUsd":1805271,"volume24hUsd":321549,"bestVsPct":0.0273},{"t":1793004977,"listed":248,"onchain":248.8654,"premiumPct":0.349,"liquidityUsd":1798320,"volume24hUsd":321548,"bestVsPct":0.0273},{"t":1793005176,"listed":248,"onchain":248.8654,"premiumPct":0.349,"liquidityUsd":1798312,"volume24hUsd":321797,"bestVsPct":0.0273},{"t":1793005304,"listed":248,"onchain":248.8654,"premiumPct":0.349,"liquidityUsd":1798312,"volume24hUsd":321797,"bestVsPct":0.0273},{"t":1793005457,"listed":248,"onchain":248.8654,"premiumPct":0.349,"liquidityUsd":1798312,"volume24hUsd":321797,"bestVsPct":0.0273},{"t":1793005597,"listed":248,"onchain":248.8654,"premiumPct":0.349,"liquidityUsd":1798311,"volume24hUsd":321830,"bestVsPct":0.0273},{"t":1793005785,"listed":248,"onchain":248.834,"premiumPct":0.3363,"liquidityUsd":1796271,"volume24hUsd":324307,"bestVsPct":0.0273},{"t":1793005880,"listed":248,"onchain":248.8348,"premiumPct":0.3366,"liquidityUsd":1796275,"volume24hUsd":324335,"bestVsPct":0.0273},{"t":1793006025,"listed":248,"onchain":248.8285,"premiumPct":0.3341,"liquidityUsd":1796790,"volume24hUsd":321168,"bestVsPct":0.0273},{"t":1793006078,"listed":248,"onchain":248.8285,"premiumPct":0.3341,"liquidityUsd":1796790,"volume24hUsd":320876,"bestVsPct":0.0273},{"t":1793006264,"listed":248,"onchain":248.8285,"premiumPct":0.3341,"liquidityUsd":1796789,"volume24hUsd":320440,"bestVsPct":0.0273},{"t":1793006357,"listed":248,"onchain":248.8285,"premiumPct":0.3341,"liquidityUsd":1796789,"volume24hUsd":319931,"bestVsPct":0.0273},{"t":1793006497,"listed":248,"onchain":248.8531,"premiumPct":0.344,"liquidityUsd":1779094,"volume24hUsd":321907,"bestVsPct":0.0273},{"t":1793006778,"listed":248,"onchain":248.8592,"premiumPct":0.3465,"liquidityUsd":1779130,"volume24hUsd":322250,"bestVsPct":0.0273},{"t":1793006916,"listed":248,"onchain":248.8592,"premiumPct":0.3465,"liquidityUsd":1778181,"volume24hUsd":322343,"bestVsPct":0.0273},{"t":1793007224,"listed":248,"onchain":248.8724,"premiumPct":0.3518,"liquidityUsd":1797378,"volume24hUsd":322430,"bestVsPct":0.0273},{"t":1793007257,"listed":248,"onchain":248.8724,"premiumPct":0.3518,"liquidityUsd":1797378,"volume24hUsd":322430,"bestVsPct":0.0273},{"t":1793007457,"listed":248,"onchain":248.8608,"premiumPct":0.3471,"liquidityUsd":1795556,"volume24hUsd":323394,"bestVsPct":0.0273},{"t":1793007741,"listed":248,"onchain":248.8639,"premiumPct":0.3483,"liquidityUsd":1794438,"volume24hUsd":324155,"bestVsPct":0.0273},{"t":1793010484,"listed":248,"onchain":248.9345,"premiumPct":0.3768,"liquidityUsd":1795827,"volume24hUsd":318000,"bestVsPct":0.0273},{"t":1793010844,"listed":248,"onchain":248.9419,"premiumPct":0.3798,"liquidityUsd":1780151,"volume24hUsd":317161,"bestVsPct":0.0273},{"t":1793012072,"listed":248,"onchain":248.8596,"premiumPct":0.3466,"liquidityUsd":1773542,"volume24hUsd":349003,"bestVsPct":0.0273},{"t":1793014056,"listed":248,"onchain":248.7782,"premiumPct":0.3138,"liquidityUsd":1777299,"volume24hUsd":379390,"bestVsPct":0.0273},{"t":1793014657,"listed":248,"onchain":248.7551,"premiumPct":0.3045,"liquidityUsd":1800177,"volume24hUsd":385164,"bestVsPct":0.0273},{"t":1793016612,"listed":248,"onchain":249.206,"premiumPct":0.4863,"liquidityUsd":1778905,"volume24hUsd":416347,"bestVsPct":0.0273},{"t":1793017067,"listed":248,"onchain":249.2433,"premiumPct":0.5013,"liquidityUsd":1794223,"volume24hUsd":422815,"bestVsPct":0.0273},{"t":1793017284,"listed":248,"onchain":249.2339,"premiumPct":0.4975,"liquidityUsd":1793777,"volume24hUsd":424196,"bestVsPct":0.0273},{"t":1793017442,"listed":248,"onchain":249.2303,"premiumPct":0.4961,"liquidityUsd":1793752,"volume24hUsd":423877,"bestVsPct":0.0273},{"t":1793017795,"listed":248,"onchain":249.2595,"premiumPct":0.5079,"liquidityUsd":1773062,"volume24hUsd":422770,"bestVsPct":0.1434},{"t":1793018520,"listed":248,"onchain":249.2725,"premiumPct":0.5131,"liquidityUsd":1773109,"volume24hUsd":424210,"bestVsPct":0.1434},{"t":1793018760,"listed":248,"onchain":249.3067,"premiumPct":0.5269,"liquidityUsd":1772919,"volume24hUsd":426944,"bestVsPct":0.1434},{"t":1793019103,"listed":248,"onchain":249.4167,"premiumPct":0.5712,"liquidityUsd":1747885,"volume24hUsd":434077,"bestVsPct":0.1434},{"t":1793019338,"listed":248,"onchain":249.4201,"premiumPct":0.5726,"liquidityUsd":1749004,"volume24hUsd":434392,"bestVsPct":0.1434},{"t":1793019817,"listed":248,"onchain":249.4577,"premiumPct":0.5878,"liquidityUsd":1771105,"volume24hUsd":436678,"bestVsPct":0.1644},{"t":1793020076,"listed":248,"onchain":249.4387,"premiumPct":0.5801,"liquidityUsd":1770468,"volume24hUsd":439087,"bestVsPct":0.1644},{"t":1793020536,"listed":248,"onchain":249.6259,"premiumPct":0.6556,"liquidityUsd":1751855,"volume24hUsd":453511,"bestVsPct":0.1644},{"t":1793021318,"listed":248,"onchain":249.6119,"premiumPct":0.65,"liquidityUsd":1766543,"volume24hUsd":464842,"bestVsPct":0.1644},{"t":1793021934,"listed":248.57,"onchain":248.6937,"premiumPct":0.0498,"liquidityUsd":1690528,"volume24hUsd":536776,"bestVsPct":-0.2494},{"t":1793022103,"listed":248.03,"onchain":248.4402,"premiumPct":0.1654,"liquidityUsd":1666693,"volume24hUsd":557669,"bestVsPct":-0.0887},{"t":1793022762,"listed":248.41,"onchain":248.2037,"premiumPct":-0.083,"liquidityUsd":1456348,"volume24hUsd":583035,"bestVsPct":-0.3454},{"t":1793022998,"listed":249.13,"onchain":248.7697,"premiumPct":-0.1446,"liquidityUsd":1439650,"volume24hUsd":610688,"bestVsPct":-0.6334},{"t":1793023237,"listed":248.77,"onchain":248.6648,"premiumPct":-0.0423,"liquidityUsd":1454847,"volume24hUsd":615859,"bestVsPct":-0.4896},{"t":1793023537,"listed":249.1,"onchain":248.4827,"premiumPct":-0.2478,"liquidityUsd":1454920,"volume24hUsd":629664,"bestVsPct":-0.6214},{"t":1793023857,"listed":249.58,"onchain":248.7063,"premiumPct":-0.3501,"liquidityUsd":1439525,"volume24hUsd":645379,"bestVsPct":-0.8126},{"t":1793024144,"listed":250.125,"onchain":248.9916,"premiumPct":-0.4531,"liquidityUsd":1441905,"volume24hUsd":655524,"bestVsPct":-1.0287},{"t":1793024597,"listed":250.45,"onchain":249.5369,"premiumPct":-0.3646,"liquidityUsd":1460901,"volume24hUsd":674067,"bestVsPct":-1.1571},{"t":1793024858,"listed":250.355,"onchain":249.5796,"premiumPct":-0.3097,"liquidityUsd":1461126,"volume24hUsd":674057,"bestVsPct":-1.1196},{"t":1793025114,"listed":250.01,"onchain":249.6296,"premiumPct":-0.1522,"liquidityUsd":1461391,"volume24hUsd":674912,"bestVsPct":-0.9832},{"t":1793025439,"listed":249.7,"onchain":249.2172,"premiumPct":-0.1934,"liquidityUsd":1466564,"volume24hUsd":700253,"bestVsPct":-0.8602},{"t":1793025638,"listed":249.912,"onchain":249.2751,"premiumPct":-0.2548,"liquidityUsd":1466802,"volume24hUsd":702778,"bestVsPct":-0.9443},{"t":1793025918,"listed":249.865,"onchain":249.3058,"premiumPct":-0.2238,"liquidityUsd":1468084,"volume24hUsd":705529,"bestVsPct":-0.9257},{"t":1793026057,"listed":250.25,"onchain":249.3136,"premiumPct":-0.3742,"liquidityUsd":1468117,"volume24hUsd":706062,"bestVsPct":-1.0781},{"t":1793026398,"listed":250.385,"onchain":249.4859,"premiumPct":-0.3591,"liquidityUsd":1418053,"volume24hUsd":710156,"bestVsPct":-1.1315},{"t":1793026667,"listed":250.195,"onchain":249.5283,"premiumPct":-0.2665,"liquidityUsd":1438413,"volume24hUsd":711698,"bestVsPct":-1.0564},{"t":1793027070,"listed":250.24,"onchain":249.5858,"premiumPct":-0.2614,"liquidityUsd":1438276,"volume24hUsd":717168,"bestVsPct":-1.0742},{"t":1793027418,"listed":250.129,"onchain":249.6118,"premiumPct":-0.2068,"liquidityUsd":1437650,"volume24hUsd":719035,"bestVsPct":-1.0303},{"t":1793027558,"listed":249.865,"onchain":249.6007,"premiumPct":-0.1058,"liquidityUsd":1437687,"volume24hUsd":722157,"bestVsPct":-0.9257},{"t":1793027839,"listed":249.905,"onchain":249.5492,"premiumPct":-0.1424,"liquidityUsd":1437831,"volume24hUsd":725793,"bestVsPct":-0.9416},{"t":1793027977,"listed":249.735,"onchain":249.5411,"premiumPct":-0.0776,"liquidityUsd":1437821,"volume24hUsd":725841,"bestVsPct":-0.8741},{"t":1793028118,"listed":249.815,"onchain":249.5464,"premiumPct":-0.1075,"liquidityUsd":1439243,"volume24hUsd":727360,"bestVsPct":-0.9059},{"t":1793028399,"listed":249.7,"onchain":249.5626,"premiumPct":-0.055,"liquidityUsd":1439326,"volume24hUsd":729336,"bestVsPct":-0.8602},{"t":1793028511,"listed":249.61,"onchain":249.5626,"premiumPct":-0.019,"liquidityUsd":1439324,"volume24hUsd":727581,"bestVsPct":-0.8245},{"t":1793028623,"listed":249.685,"onchain":249.5626,"premiumPct":-0.049,"liquidityUsd":1439323,"volume24hUsd":727649,"bestVsPct":-0.8543},{"t":1793028746,"listed":249.71,"onchain":249.5626,"premiumPct":-0.059,"liquidityUsd":1439325,"volume24hUsd":727782,"bestVsPct":-0.8642},{"t":1793028758,"listed":249.7,"onchain":249.5626,"premiumPct":-0.055,"liquidityUsd":1439325,"volume24hUsd":727782,"bestVsPct":-0.8602},{"t":1793029057,"listed":249.88,"onchain":249.5675,"premiumPct":-0.1251,"liquidityUsd":1439349,"volume24hUsd":717244,"bestVsPct":-0.9316},{"t":1793029226,"listed":249.87,"onchain":249.5675,"premiumPct":-0.1211,"liquidityUsd":1439349,"volume24hUsd":717241,"bestVsPct":-0.9277},{"t":1793029336,"listed":249.695,"onchain":249.5715,"premiumPct":-0.0495,"liquidityUsd":1439362,"volume24hUsd":716356,"bestVsPct":-0.8582},{"t":1793029540,"listed":249.71,"onchain":249.5754,"premiumPct":-0.0539,"liquidityUsd":1439376,"volume24hUsd":715915,"bestVsPct":-0.8642},{"t":1793029817,"listed":249.255,"onchain":249.5754,"premiumPct":0.1285,"liquidityUsd":1439376,"volume24hUsd":715723,"bestVsPct":-0.6832},{"t":1793030017,"listed":248.99,"onchain":249.5352,"premiumPct":0.219,"liquidityUsd":1419734,"volume24hUsd":719813,"bestVsPct":-0.5775},{"t":1793030157,"listed":248.805,"onchain":249.3788,"premiumPct":0.2306,"liquidityUsd":1418787,"volume24hUsd":726981,"bestVsPct":-0.5036},{"t":1793030500,"listed":248.53,"onchain":249.272,"premiumPct":0.2986,"liquidityUsd":1419056,"volume24hUsd":927449,"bestVsPct":-0.3935},{"t":1793030781,"listed":248.625,"onchain":249.2397,"premiumPct":0.2472,"liquidityUsd":1420033,"volume24hUsd":967587,"bestVsPct":-0.4316},{"t":1793030980,"listed":248.63,"onchain":249.397,"premiumPct":0.3085,"liquidityUsd":1440291,"volume24hUsd":1080435,"bestVsPct":-0.4336},{"t":1793031256,"listed":248.53,"onchain":249.1235,"premiumPct":0.2388,"liquidityUsd":1420548,"volume24hUsd":1233512,"bestVsPct":-0.3935},{"t":1793031401,"listed":248.465,"onchain":248.9099,"premiumPct":0.1791,"liquidityUsd":1419650,"volume24hUsd":1241526,"bestVsPct":-0.3675},{"t":1793032332,"listed":248.82,"onchain":248.9721,"premiumPct":0.0611,"liquidityUsd":1604308,"volume24hUsd":1264320,"bestVsPct":-0.5096},{"t":1793032573,"listed":249.003,"onchain":248.9619,"premiumPct":-0.0165,"liquidityUsd":1602882,"volume24hUsd":1264932,"bestVsPct":-0.5827},{"t":1793032812,"listed":248.96,"onchain":249.0432,"premiumPct":0.0334,"liquidityUsd":1600359,"volume24hUsd":1270162,"bestVsPct":-0.5656},{"t":1793033053,"listed":248.91,"onchain":249.0531,"premiumPct":0.0575,"liquidityUsd":1603106,"volume24hUsd":1270715,"bestVsPct":-0.5456},{"t":1793033365,"listed":248.615,"onchain":249.0294,"premiumPct":0.1667,"liquidityUsd":1602956,"volume24hUsd":1270716,"bestVsPct":-0.4276},{"t":1793033413,"listed":248.66,"onchain":249.0289,"premiumPct":0.1484,"liquidityUsd":1602954,"volume24hUsd":1270758,"bestVsPct":-0.4456},{"t":1793033603,"listed":249.02,"onchain":249.0289,"premiumPct":0.0036,"liquidityUsd":1602951,"volume24hUsd":1270763,"bestVsPct":-0.5895},{"t":1793033653,"listed":249.035,"onchain":249.0359,"premiumPct":0.0004,"liquidityUsd":1602987,"volume24hUsd":1271263,"bestVsPct":-0.5955},{"t":1793033893,"listed":249.175,"onchain":249.0745,"premiumPct":-0.0403,"liquidityUsd":1601412,"volume24hUsd":1273421,"bestVsPct":-0.6513},{"t":1793034254,"listed":249.45,"onchain":249.1267,"premiumPct":-0.1296,"liquidityUsd":1601469,"volume24hUsd":1276050,"bestVsPct":-0.7609},{"t":1793034258,"listed":249.44,"onchain":249.1267,"premiumPct":-0.1256,"liquidityUsd":1601469,"volume24hUsd":1276050,"bestVsPct":-0.7569},{"t":1793034403,"listed":249.575,"onchain":249.1559,"premiumPct":-0.1679,"liquidityUsd":1601645,"volume24hUsd":1276180,"bestVsPct":-0.8106},{"t":1793034461,"listed":249.575,"onchain":249.1593,"premiumPct":-0.1666,"liquidityUsd":1601658,"volume24hUsd":1276308,"bestVsPct":-0.8106},{"t":1793034499,"listed":249.717,"onchain":249.1607,"premiumPct":-0.2228,"liquidityUsd":1602007,"volume24hUsd":1276404,"bestVsPct":-0.867},{"t":1793034679,"listed":249.37,"onchain":249.1753,"premiumPct":-0.0781,"liquidityUsd":1602089,"volume24hUsd":1277108,"bestVsPct":-0.729},{"t":1793034734,"listed":249.435,"onchain":249.1755,"premiumPct":-0.104,"liquidityUsd":1604199,"volume24hUsd":1276997,"bestVsPct":-0.7549},{"t":1793034817,"listed":249.57,"onchain":249.1734,"premiumPct":-0.1589,"liquidityUsd":1602094,"volume24hUsd":1277140,"bestVsPct":-0.8086},{"t":1793034961,"listed":249.71,"onchain":249.1851,"premiumPct":-0.2102,"liquidityUsd":1602153,"volume24hUsd":1277459,"bestVsPct":-0.8642},{"t":1793034974,"listed":249.765,"onchain":249.1885,"premiumPct":-0.2308,"liquidityUsd":1602165,"volume24hUsd":1277585,"bestVsPct":-0.886},{"t":1793035177,"listed":250.02,"onchain":249.3254,"premiumPct":-0.2778,"liquidityUsd":1602800,"volume24hUsd":1285314,"bestVsPct":-0.9871},{"t":1793035214,"listed":250.14,"onchain":249.3254,"premiumPct":-0.3257,"liquidityUsd":1602800,"volume24hUsd":1285314,"bestVsPct":-1.0346},{"t":1793035403,"listed":249.736,"onchain":249.3654,"premiumPct":-0.1484,"liquidityUsd":1602976,"volume24hUsd":1286442,"bestVsPct":-0.8745},{"t":1793035472,"listed":249.725,"onchain":249.3654,"premiumPct":-0.144,"liquidityUsd":1602976,"volume24hUsd":1280706,"bestVsPct":-0.8702},{"t":1793035539,"listed":249.8,"onchain":249.3654,"premiumPct":-0.174,"liquidityUsd":1602976,"volume24hUsd":1280447,"bestVsPct":-0.8999},{"t":1793035758,"listed":249.82,"onchain":249.3661,"premiumPct":-0.1817,"liquidityUsd":1602965,"volume24hUsd":1280196,"bestVsPct":-0.9079},{"t":1793035897,"listed":249.6,"onchain":249.3701,"premiumPct":-0.0921,"liquidityUsd":1602976,"volume24hUsd":1279461,"bestVsPct":-0.8205},{"t":1793035935,"listed":249.8,"onchain":249.3741,"premiumPct":-0.1705,"liquidityUsd":1606127,"volume24hUsd":1279956,"bestVsPct":-0.8999},{"t":1793036117,"listed":249.86,"onchain":249.4069,"premiumPct":-0.1813,"liquidityUsd":1603183,"volume24hUsd":1283238,"bestVsPct":-0.9237},{"t":1793036175,"listed":249.78,"onchain":249.4069,"premiumPct":-0.1494,"liquidityUsd":1603183,"volume24hUsd":1283069,"bestVsPct":-0.892},{"t":1793036318,"listed":249.66,"onchain":249.4048,"premiumPct":-0.1022,"liquidityUsd":1603154,"volume24hUsd":1283185,"bestVsPct":-0.8443},{"t":1793036420,"listed":249.78,"onchain":249.4052,"premiumPct":-0.1501,"liquidityUsd":1605930,"volume24hUsd":1283382,"bestVsPct":-0.892},{"t":1793036538,"listed":249.175,"onchain":249.4052,"premiumPct":0.0924,"liquidityUsd":1605916,"volume24hUsd":1283389,"bestVsPct":-0.6513},{"t":1793036655,"listed":249,"onchain":249.3444,"premiumPct":0.1383,"liquidityUsd":1605638,"volume24hUsd":1286698,"bestVsPct":-0.5815},{"t":1793036743,"listed":249.19,"onchain":249.3303,"premiumPct":0.0563,"liquidityUsd":1605567,"volume24hUsd":1287867,"bestVsPct":-0.6573},{"t":1793036895,"listed":249.275,"onchain":249.3338,"premiumPct":0.0236,"liquidityUsd":1605922,"volume24hUsd":1288123,"bestVsPct":-0.6912},{"t":1793036959,"listed":248.975,"onchain":249.3338,"premiumPct":0.1441,"liquidityUsd":1605922,"volume24hUsd":1284237,"bestVsPct":-0.5715},{"t":1793037099,"listed":249.01,"onchain":249.3302,"premiumPct":0.1286,"liquidityUsd":1607023,"volume24hUsd":1283176,"bestVsPct":-0.5855},{"t":1793037136,"listed":249.21,"onchain":249.3302,"premiumPct":0.0482,"liquidityUsd":1607023,"volume24hUsd":1283176,"bestVsPct":-0.6653},{"t":1793037376,"listed":249.37,"onchain":249.3432,"premiumPct":-0.0107,"liquidityUsd":1605045,"volume24hUsd":1282651,"bestVsPct":-0.729},{"t":1793037380,"listed":249.36,"onchain":249.3432,"premiumPct":-0.0067,"liquidityUsd":1605045,"volume24hUsd":1282651,"bestVsPct":-0.7251},{"t":1793037532,"listed":249.37,"onchain":249.3432,"premiumPct":-0.0107,"liquidityUsd":1605045,"volume24hUsd":1282607,"bestVsPct":-0.729},{"t":1793037633,"listed":249.34,"onchain":249.3432,"premiumPct":0.0013,"liquidityUsd":1605045,"volume24hUsd":1280507,"bestVsPct":-0.7171},{"t":1793037741,"listed":249.432,"onchain":249.3432,"premiumPct":-0.0356,"liquidityUsd":1605045,"volume24hUsd":1280507,"bestVsPct":-0.7537},{"t":1793037895,"listed":249.29,"onchain":249.3432,"premiumPct":0.0213,"liquidityUsd":1605014,"volume24hUsd":1277907,"bestVsPct":-0.6972},{"t":1793038016,"listed":249.38,"onchain":249.3395,"premiumPct":-0.0162,"liquidityUsd":1605953,"volume24hUsd":1278253,"bestVsPct":-0.733},{"t":1793038221,"listed":249.31,"onchain":249.3395,"premiumPct":0.0118,"liquidityUsd":1605953,"volume24hUsd":1278200,"bestVsPct":-0.7051},{"t":1793038336,"listed":249.31,"onchain":249.3395,"premiumPct":0.0118,"liquidityUsd":1605953,"volume24hUsd":1278200,"bestVsPct":-0.7051},{"t":1793038593,"listed":248.985,"onchain":249.2706,"premiumPct":0.1147,"liquidityUsd":1605636,"volume24hUsd":1283380,"bestVsPct":-0.5755},{"t":1793038816,"listed":249.215,"onchain":249.2723,"premiumPct":0.023,"liquidityUsd":1605645,"volume24hUsd":1282749,"bestVsPct":-0.6673},{"t":1793039056,"listed":248.86,"onchain":249.2264,"premiumPct":0.1472,"liquidityUsd":1605434,"volume24hUsd":1285810,"bestVsPct":-0.5256},{"t":1793039337,"listed":248.98,"onchain":249.2191,"premiumPct":0.096,"liquidityUsd":1605297,"volume24hUsd":1286072,"bestVsPct":-0.5735},{"t":1793039559,"listed":248.95,"onchain":249.2191,"premiumPct":0.1081,"liquidityUsd":1605298,"volume24hUsd":1285932,"bestVsPct":-0.5616},{"t":1793039817,"listed":248.597,"onchain":249.1593,"premiumPct":0.2262,"liquidityUsd":1605124,"volume24hUsd":1288325,"bestVsPct":-0.4204},{"t":1793040177,"listed":248.86,"onchain":249.0898,"premiumPct":0.0923,"liquidityUsd":1604836,"volume24hUsd":1289484,"bestVsPct":-0.5256},{"t":1793040515,"listed":248.72,"onchain":249.0898,"premiumPct":0.1487,"liquidityUsd":1604836,"volume24hUsd":1289485,"bestVsPct":-0.4696},{"t":1793040676,"listed":248.38,"onchain":249.0236,"premiumPct":0.2591,"liquidityUsd":1604487,"volume24hUsd":1292394,"bestVsPct":-0.3334},{"t":1793040881,"listed":248.3,"onchain":248.8184,"premiumPct":0.2088,"liquidityUsd":1603588,"volume24hUsd":1304987,"bestVsPct":-0.3012},{"t":1793041019,"listed":248.28,"onchain":248.7982,"premiumPct":0.2087,"liquidityUsd":1603983,"volume24hUsd":1306102,"bestVsPct":-0.2932},{"t":1793041116,"listed":248.265,"onchain":248.7982,"premiumPct":0.2148,"liquidityUsd":1603983,"volume24hUsd":1306102,"bestVsPct":-0.2872},{"t":1793041273,"listed":248.07,"onchain":248.7912,"premiumPct":0.2907,"liquidityUsd":1603953,"volume24hUsd":1306500,"bestVsPct":-0.2088},{"t":1793041499,"listed":248.458,"onchain":248.5984,"premiumPct":0.0565,"liquidityUsd":1602160,"volume24hUsd":1317455,"bestVsPct":-0.3646},{"t":1793041861,"listed":248.345,"onchain":248.6479,"premiumPct":0.122,"liquidityUsd":1602514,"volume24hUsd":1320980,"bestVsPct":-0.3193},{"t":1793043790,"listed":248.755,"onchain":248.6681,"premiumPct":-0.0349,"liquidityUsd":1597020,"volume24hUsd":1334032,"bestVsPct":-0.4836},{"t":1793046280,"listed":249.09,"onchain":248.8274,"premiumPct":-0.1054,"liquidityUsd":1598294,"volume24hUsd":1341149,"bestVsPct":-0.6174},{"t":1793046520,"listed":249.09,"onchain":248.8274,"premiumPct":-0.1054,"liquidityUsd":1598294,"volume24hUsd":1341149,"bestVsPct":-0.6174},{"t":1793046760,"listed":249.09,"onchain":248.8274,"premiumPct":-0.1054,"liquidityUsd":1598294,"volume24hUsd":1341148,"bestVsPct":-0.6174},{"t":1793047040,"listed":249.09,"onchain":248.9022,"premiumPct":-0.0754,"liquidityUsd":1598680,"volume24hUsd":1348810,"bestVsPct":-0.6174},{"t":1793047276,"listed":249.09,"onchain":248.8946,"premiumPct":-0.0784,"liquidityUsd":1603148,"volume24hUsd":1348886,"bestVsPct":-0.6174},{"t":1793047486,"listed":249.09,"onchain":248.8905,"premiumPct":-0.0801,"liquidityUsd":1603129,"volume24hUsd":1349024,"bestVsPct":-0.6174},{"t":1793047721,"listed":249.09,"onchain":248.8747,"premiumPct":-0.0864,"liquidityUsd":1597017,"volume24hUsd":1355517,"bestVsPct":-0.6174},{"t":1793048121,"listed":249.09,"onchain":248.8737,"premiumPct":-0.0868,"liquidityUsd":1597808,"volume24hUsd":1355743,"bestVsPct":-0.6174},{"t":1793048321,"listed":249.09,"onchain":248.8755,"premiumPct":-0.0861,"liquidityUsd":1597814,"volume24hUsd":1355784,"bestVsPct":-0.6174},{"t":1793048801,"listed":249.09,"onchain":248.8718,"premiumPct":-0.0876,"liquidityUsd":1597021,"volume24hUsd":1356332,"bestVsPct":-0.6174},{"t":1793049202,"listed":249.09,"onchain":248.8582,"premiumPct":-0.0931,"liquidityUsd":1596178,"volume24hUsd":1357171,"bestVsPct":-0.6174},{"t":1793049294,"listed":249.09,"onchain":248.8589,"premiumPct":-0.0928,"liquidityUsd":1596594,"volume24hUsd":1357572,"bestVsPct":-0.6174},{"t":1793049402,"listed":249.09,"onchain":248.8589,"premiumPct":-0.0928,"liquidityUsd":1596594,"volume24hUsd":1357573,"bestVsPct":-0.6174},{"t":1793049502,"listed":249.09,"onchain":248.8553,"premiumPct":-0.0942,"liquidityUsd":1596576,"volume24hUsd":1358071,"bestVsPct":-0.6174},{"t":1793049682,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1358267,"bestVsPct":-0.6174},{"t":1793049715,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1358167,"bestVsPct":-0.6174},{"t":1793049922,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356590,"bestVsPct":-0.6174},{"t":1793049939,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356073,"bestVsPct":-0.6174},{"t":1793050120,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356073,"bestVsPct":-0.6174},{"t":1793050159,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356073,"bestVsPct":-0.6174},{"t":1793050162,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356073,"bestVsPct":-0.6174},{"t":1793050297,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596771,"volume24hUsd":1356049,"bestVsPct":-0.6174},{"t":1793050517,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1355766,"bestVsPct":-0.6174},{"t":1793050619,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1355766,"bestVsPct":-0.6174},{"t":1793050657,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1353161,"bestVsPct":-0.6174},{"t":1793050842,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1353049,"bestVsPct":-0.6174},{"t":1793050938,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1353049,"bestVsPct":-0.6174},{"t":1793051077,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1353049,"bestVsPct":-0.6174},{"t":1793051089,"listed":249.09,"onchain":248.8625,"premiumPct":-0.0913,"liquidityUsd":1596756,"volume24hUsd":1353049,"bestVsPct":-0.6174},{"t":1793051308,"listed":249.09,"onchain":248.8524,"premiumPct":-0.0954,"liquidityUsd":1596915,"volume24hUsd":1352594,"bestVsPct":-0.6174},{"t":1793051357,"listed":249.09,"onchain":248.8524,"premiumPct":-0.0954,"liquidityUsd":1596915,"volume24hUsd":1351995,"bestVsPct":-0.6174},{"t":1793051443,"listed":249.09,"onchain":248.8524,"premiumPct":-0.0954,"liquidityUsd":1596915,"volume24hUsd":1351995,"bestVsPct":-0.6174},{"t":1793051557,"listed":249.09,"onchain":248.8488,"premiumPct":-0.0968,"liquidityUsd":1596907,"volume24hUsd":1351999,"bestVsPct":-0.6174},{"t":1793051838,"listed":249.09,"onchain":248.8607,"premiumPct":-0.0921,"liquidityUsd":1596456,"volume24hUsd":1350713,"bestVsPct":-0.6174},{"t":1793051976,"listed":249.09,"onchain":248.8607,"premiumPct":-0.0921,"liquidityUsd":1596456,"volume24hUsd":1350494,"bestVsPct":-0.6174},{"t":1793052050,"listed":249.09,"onchain":248.8607,"premiumPct":-0.0921,"liquidityUsd":1596456,"volume24hUsd":1350265,"bestVsPct":-0.6174},{"t":1793052164,"listed":249.09,"onchain":248.8738,"premiumPct":-0.0868,"liquidityUsd":1596548,"volume24hUsd":1349393,"bestVsPct":-0.6174},{"t":1793052258,"listed":249.09,"onchain":248.8738,"premiumPct":-0.0868,"liquidityUsd":1596548,"volume24hUsd":1347847,"bestVsPct":-0.6174},{"t":1793052396,"listed":249.09,"onchain":248.874,"premiumPct":-0.0867,"liquidityUsd":1596595,"volume24hUsd":1336692,"bestVsPct":-0.6174},{"t":1793052524,"listed":249.09,"onchain":248.874,"premiumPct":-0.0867,"liquidityUsd":1596595,"volume24hUsd":1329935,"bestVsPct":-0.6174},{"t":1793052618,"listed":249.09,"onchain":248.874,"premiumPct":-0.0867,"liquidityUsd":1596595,"volume24hUsd":1329935,"bestVsPct":-0.6174},{"t":1793052756,"listed":249.09,"onchain":248.8774,"premiumPct":-0.0854,"liquidityUsd":1596605,"volume24hUsd":1329755,"bestVsPct":-0.6174},{"t":1793052764,"listed":249.09,"onchain":248.8774,"premiumPct":-0.0854,"liquidityUsd":1596605,"volume24hUsd":1329755,"bestVsPct":-0.6174},{"t":1793053041,"listed":249.09,"onchain":248.8774,"premiumPct":-0.0854,"liquidityUsd":1596603,"volume24hUsd":1329460,"bestVsPct":-0.6174},{"t":1793053124,"listed":249.09,"onchain":248.8774,"premiumPct":-0.0854,"liquidityUsd":1596603,"volume24hUsd":1329464,"bestVsPct":-0.6174},{"t":1793053177,"listed":249.09,"onchain":248.8774,"premiumPct":-0.0854,"liquidityUsd":1596603,"volume24hUsd":1326520,"bestVsPct":-0.6174},{"t":1793053397,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596624,"volume24hUsd":1316461,"bestVsPct":-0.6174},{"t":1793053538,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596624,"volume24hUsd":1316461,"bestVsPct":-0.6174},{"t":1793053644,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596624,"volume24hUsd":1316461,"bestVsPct":-0.6174},{"t":1793053757,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596624,"volume24hUsd":1316442,"bestVsPct":-0.6174},{"t":1793053889,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596635,"volume24hUsd":1315854,"bestVsPct":-0.6174},{"t":1793053956,"listed":249.09,"onchain":248.8816,"premiumPct":-0.0837,"liquidityUsd":1596635,"volume24hUsd":1315746,"bestVsPct":-0.6174},{"t":1793054084,"listed":249.09,"onchain":248.892,"premiumPct":-0.0795,"liquidityUsd":1596676,"volume24hUsd":1315611,"bestVsPct":-0.6174},{"t":1793054178,"listed":249.09,"onchain":248.892,"premiumPct":-0.0795,"liquidityUsd":1596676,"volume24hUsd":1315611,"bestVsPct":-0.6174},{"t":1793054316,"listed":249.09,"onchain":248.8988,"premiumPct":-0.0768,"liquidityUsd":1596698,"volume24hUsd":1315823,"bestVsPct":-0.6174},{"t":1793054324,"listed":249.09,"onchain":248.8988,"premiumPct":-0.0768,"liquidityUsd":1596698,"volume24hUsd":1315823,"bestVsPct":-0.6174},{"t":1793054456,"listed":249.09,"onchain":248.9002,"premiumPct":-0.0762,"liquidityUsd":1639673,"volume24hUsd":1315894,"bestVsPct":-0.6174},{"t":1793054739,"listed":249.09,"onchain":248.9002,"premiumPct":-0.0762,"liquidityUsd":1639673,"volume24hUsd":1301463,"bestVsPct":-0.6174},{"t":1793055101,"listed":249.09,"onchain":248.9033,"premiumPct":-0.075,"liquidityUsd":1636465,"volume24hUsd":1296247,"bestVsPct":-0.6174},{"t":1793055322,"listed":249.09,"onchain":248.8967,"premiumPct":-0.0776,"liquidityUsd":1637051,"volume24hUsd":1296338,"bestVsPct":-0.6174},{"t":1793055470,"listed":249.09,"onchain":248.8967,"premiumPct":-0.0776,"liquidityUsd":1637046,"volume24hUsd":1296365,"bestVsPct":-0.6174},{"t":1793055608,"listed":249.09,"onchain":248.8967,"premiumPct":-0.0776,"liquidityUsd":1637046,"volume24hUsd":1295873,"bestVsPct":-0.6174},{"t":1793055683,"listed":249.09,"onchain":248.8967,"premiumPct":-0.0776,"liquidityUsd":1637046,"volume24hUsd":1291278,"bestVsPct":-0.6174},{"t":1793055833,"listed":249.09,"onchain":248.8967,"premiumPct":-0.0776,"liquidityUsd":1637046,"volume24hUsd":1289403,"bestVsPct":-0.6174},{"t":1793055851,"listed":249.09,"onchain":248.8965,"premiumPct":-0.0777,"liquidityUsd":1640045,"volume24hUsd":1289463,"bestVsPct":-0.6174},{"t":1793055885,"listed":249.09,"onchain":248.8965,"premiumPct":-0.0777,"liquidityUsd":1640044,"volume24hUsd":1288303,"bestVsPct":-0.6174},{"t":1793056056,"listed":249.09,"onchain":248.8857,"premiumPct":-0.082,"liquidityUsd":1639966,"volume24hUsd":1287498,"bestVsPct":-0.6174},{"t":1793056165,"listed":249.09,"onchain":248.8857,"premiumPct":-0.082,"liquidityUsd":1639966,"volume24hUsd":1287499,"bestVsPct":-0.6174},{"t":1793056278,"listed":249.09,"onchain":248.8857,"premiumPct":-0.082,"liquidityUsd":1639966,"volume24hUsd":1287499,"bestVsPct":-0.6174},{"t":1793056384,"listed":249.09,"onchain":248.8857,"premiumPct":-0.082,"liquidityUsd":1639966,"volume24hUsd":1287499,"bestVsPct":-0.6174},{"t":1793056416,"listed":249.09,"onchain":248.8857,"premiumPct":-0.082,"liquidityUsd":1639966,"volume24hUsd":1287499,"bestVsPct":-0.6174},{"t":1793056606,"listed":249.09,"onchain":248.8861,"premiumPct":-0.0819,"liquidityUsd":1632684,"volume24hUsd":1287363,"bestVsPct":-0.6174},{"t":1793056637,"listed":249.09,"onchain":248.8861,"premiumPct":-0.0819,"liquidityUsd":1632684,"volume24hUsd":1287363,"bestVsPct":-0.6174},{"t":1793056776,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1287176,"bestVsPct":-0.6174},{"t":1793056975,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1286154,"bestVsPct":-0.6174},{"t":1793057127,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1284217,"bestVsPct":-0.6174},{"t":1793057182,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1284217,"bestVsPct":-0.6174},{"t":1793057316,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1274255,"bestVsPct":-0.6174},{"t":1793057326,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1274255,"bestVsPct":-0.6174},{"t":1793057457,"listed":249.09,"onchain":248.8863,"premiumPct":-0.0818,"liquidityUsd":1629689,"volume24hUsd":1272198,"bestVsPct":-0.6174},{"t":1793057571,"listed":249.09,"onchain":248.9068,"premiumPct":-0.0735,"liquidityUsd":1629826,"volume24hUsd":1272141,"bestVsPct":-0.6174},{"t":1793057661,"listed":249.09,"onchain":248.8546,"premiumPct":-0.0945,"liquidityUsd":1629593,"volume24hUsd":1275826,"bestVsPct":-0.6174},{"t":1793057797,"listed":249.09,"onchain":248.8549,"premiumPct":-0.0944,"liquidityUsd":1631404,"volume24hUsd":1276003,"bestVsPct":-0.6174},{"t":1793058016,"listed":249.09,"onchain":248.8669,"premiumPct":-0.0896,"liquidityUsd":1632891,"volume24hUsd":1275274,"bestVsPct":-0.6174},{"t":1793058156,"listed":249.09,"onchain":248.8562,"premiumPct":-0.0939,"liquidityUsd":1632869,"volume24hUsd":1275241,"bestVsPct":-0.6174},{"t":1793058171,"listed":249.09,"onchain":248.8562,"premiumPct":-0.0939,"liquidityUsd":1632869,"volume24hUsd":1274220,"bestVsPct":-0.6174},{"t":1793058358,"listed":249.09,"onchain":248.8562,"premiumPct":-0.0939,"liquidityUsd":1632869,"volume24hUsd":1273759,"bestVsPct":-0.6174},{"t":1793058406,"listed":249.09,"onchain":248.8583,"premiumPct":-0.093,"liquidityUsd":1632879,"volume24hUsd":1273121,"bestVsPct":-0.6174},{"t":1793058436,"listed":249.09,"onchain":248.8767,"premiumPct":-0.0856,"liquidityUsd":1632970,"volume24hUsd":1274017,"bestVsPct":-0.6174},{"t":1793058575,"listed":249.09,"onchain":248.8767,"premiumPct":-0.0856,"liquidityUsd":1632970,"volume24hUsd":1273718,"bestVsPct":-0.6174},{"t":1793058684,"listed":249.09,"onchain":248.8767,"premiumPct":-0.0856,"liquidityUsd":1632970,"volume24hUsd":1270190,"bestVsPct":-0.6174},{"t":1793058801,"listed":249.09,"onchain":248.88,"premiumPct":-0.0843,"liquidityUsd":1632981,"volume24hUsd":1269474,"bestVsPct":-0.6174},{"t":1793058926,"listed":249.09,"onchain":248.8811,"premiumPct":-0.0839,"liquidityUsd":1632986,"volume24hUsd":1269498,"bestVsPct":-0.6174},{"t":1793058954,"listed":249.09,"onchain":248.8811,"premiumPct":-0.0839,"liquidityUsd":1632986,"volume24hUsd":1269498,"bestVsPct":-0.6174},{"t":1793059088,"listed":249.09,"onchain":248.8811,"premiumPct":-0.0839,"liquidityUsd":1632986,"volume24hUsd":1269468,"bestVsPct":-0.6174},{"t":1793059166,"listed":249.09,"onchain":248.8877,"premiumPct":-0.0812,"liquidityUsd":1633013,"volume24hUsd":1269729,"bestVsPct":-0.6174},{"t":1793059300,"listed":248,"onchain":248.8912,"premiumPct":0.3594,"liquidityUsd":1633025,"volume24hUsd":1249960,"bestVsPct":-0.1806},{"t":1793059366,"listed":249.09,"onchain":248.8912,"premiumPct":-0.0798,"liquidityUsd":1633025,"volume24hUsd":1249791,"bestVsPct":-0.6174},{"t":1793059516,"listed":248,"onchain":248.9011,"premiumPct":0.3633,"liquidityUsd":1633075,"volume24hUsd":1244072,"bestVsPct":-0.1806},{"t":1793059629,"listed":248,"onchain":248.9044,"premiumPct":0.3647,"liquidityUsd":1633086,"volume24hUsd":1243215,"bestVsPct":-0.1806},{"t":1793059655,"listed":248,"onchain":248.9044,"premiumPct":0.3647,"liquidityUsd":1633086,"volume24hUsd":1243215,"bestVsPct":-0.1806},{"t":1793059847,"listed":248,"onchain":248.9929,"premiumPct":0.4004,"liquidityUsd":1632952,"volume24hUsd":1244089,"bestVsPct":-0.1806},{"t":1793059878,"listed":248,"onchain":248.9929,"premiumPct":0.4004,"liquidityUsd":1632952,"volume24hUsd":1244089,"bestVsPct":-0.1806},{"t":1793060021,"listed":248,"onchain":248.9956,"premiumPct":0.4015,"liquidityUsd":1632964,"volume24hUsd":1232394,"bestVsPct":-0.1806},{"t":1793060087,"listed":248,"onchain":248.9956,"premiumPct":0.4015,"liquidityUsd":1632964,"volume24hUsd":1232292,"bestVsPct":-0.1806},{"t":1793060296,"listed":248,"onchain":248.9985,"premiumPct":0.4026,"liquidityUsd":1634367,"volume24hUsd":1232346,"bestVsPct":-0.1806},{"t":1793060344,"listed":248,"onchain":249.0125,"premiumPct":0.4083,"liquidityUsd":1634455,"volume24hUsd":1231163,"bestVsPct":-0.1806},{"t":1793060496,"listed":248,"onchain":249.0191,"premiumPct":0.4109,"liquidityUsd":1634483,"volume24hUsd":1227367,"bestVsPct":-0.1806},{"t":1793060568,"listed":248,"onchain":249.0122,"premiumPct":0.4081,"liquidityUsd":1634452,"volume24hUsd":1228412,"bestVsPct":-0.1806},{"t":1793060808,"listed":248,"onchain":249.0122,"premiumPct":0.4081,"liquidityUsd":1634452,"volume24hUsd":1228410,"bestVsPct":-0.1806},{"t":1793060836,"listed":248,"onchain":249.0154,"premiumPct":0.4094,"liquidityUsd":1634465,"volume24hUsd":1228535,"bestVsPct":-0.1806},{"t":1793060976,"listed":248,"onchain":249.0154,"premiumPct":0.4094,"liquidityUsd":1634477,"volume24hUsd":1228559,"bestVsPct":-0.1806},{"t":1793061048,"listed":248,"onchain":249.0154,"premiumPct":0.4094,"liquidityUsd":1634477,"volume24hUsd":1228559,"bestVsPct":-0.1806},{"t":1793061202,"listed":248,"onchain":249.0187,"premiumPct":0.4108,"liquidityUsd":1634488,"volume24hUsd":1228664,"bestVsPct":-0.1806},{"t":1793061257,"listed":248,"onchain":249.0187,"premiumPct":0.4108,"liquidityUsd":1634487,"volume24hUsd":1228689,"bestVsPct":-0.1806},{"t":1793061288,"listed":248,"onchain":249.0187,"premiumPct":0.4108,"liquidityUsd":1634487,"volume24hUsd":1228689,"bestVsPct":-0.1806},{"t":1793061568,"listed":248,"onchain":249.0193,"premiumPct":0.411,"liquidityUsd":1634495,"volume24hUsd":1228702,"bestVsPct":-0.1806},{"t":1793061758,"listed":248,"onchain":249.0193,"premiumPct":0.411,"liquidityUsd":1634495,"volume24hUsd":1228596,"bestVsPct":-0.1806},{"t":1793061978,"listed":248,"onchain":249.0263,"premiumPct":0.4138,"liquidityUsd":1633153,"volume24hUsd":1228210,"bestVsPct":-0.1806},{"t":1793062053,"listed":248,"onchain":249.0262,"premiumPct":0.4138,"liquidityUsd":1635344,"volume24hUsd":1224820,"bestVsPct":-0.1806},{"t":1793062177,"listed":248,"onchain":249.0262,"premiumPct":0.4138,"liquidityUsd":1635344,"volume24hUsd":1224820,"bestVsPct":-0.1806},{"t":1793062266,"listed":248,"onchain":249.0262,"premiumPct":0.4138,"liquidityUsd":1635344,"volume24hUsd":1224605,"bestVsPct":-0.1806},{"t":1793062476,"listed":248,"onchain":249.0296,"premiumPct":0.4152,"liquidityUsd":1636142,"volume24hUsd":1224799,"bestVsPct":-0.1806},{"t":1793062488,"listed":248,"onchain":249.0296,"premiumPct":0.4152,"liquidityUsd":1636142,"volume24hUsd":1224799,"bestVsPct":-0.1806},{"t":1793062619,"listed":248,"onchain":249.0296,"premiumPct":0.4152,"liquidityUsd":1636142,"volume24hUsd":1221680,"bestVsPct":-0.1806},{"t":1793062756,"listed":248,"onchain":249.0296,"premiumPct":0.4152,"liquidityUsd":1636142,"volume24hUsd":1221401,"bestVsPct":-0.1806},{"t":1793062769,"listed":248,"onchain":249.0296,"premiumPct":0.4152,"liquidityUsd":1636142,"volume24hUsd":1221401,"bestVsPct":-0.1806},{"t":1793062896,"listed":248,"onchain":249.0264,"premiumPct":0.4139,"liquidityUsd":1636393,"volume24hUsd":1221754,"bestVsPct":-0.1806},{"t":1793063088,"listed":248,"onchain":249.0264,"premiumPct":0.4139,"liquidityUsd":1636393,"volume24hUsd":1221754,"bestVsPct":-0.1806},{"t":1793063196,"listed":248,"onchain":249.0264,"premiumPct":0.4139,"liquidityUsd":1636393,"volume24hUsd":1221754,"bestVsPct":-0.1806},{"t":1793063334,"listed":248,"onchain":249.0264,"premiumPct":0.4139,"liquidityUsd":1636391,"volume24hUsd":1221744,"bestVsPct":-0.1806},{"t":1793063478,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1636423,"volume24hUsd":1223621,"bestVsPct":-0.1806},{"t":1793063609,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1636423,"volume24hUsd":1223232,"bestVsPct":-0.1806},{"t":1793063615,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1636423,"volume24hUsd":1223232,"bestVsPct":-0.1806},{"t":1793063831,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1640000,"volume24hUsd":1223237,"bestVsPct":-0.1806},{"t":1793063841,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1640000,"volume24hUsd":1223237,"bestVsPct":-0.1806},{"t":1793063976,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1640000,"volume24hUsd":1223237,"bestVsPct":-0.1806},{"t":1793064049,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1640000,"volume24hUsd":1223237,"bestVsPct":-0.1806},{"t":1793064201,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1640000,"volume24hUsd":1221103,"bestVsPct":-0.1806},{"t":1793064289,"listed":248,"onchain":249.0338,"premiumPct":0.4169,"liquidityUsd":1643870,"volume24hUsd":1218793,"bestVsPct":-0.1806},{"t":1793064337,"listed":248,"onchain":249.0338,"premiumPct":0.4169,"liquidityUsd":1643870,"volume24hUsd":1215658,"bestVsPct":-0.1806},{"t":1793064529,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1639791,"volume24hUsd":1215704,"bestVsPct":-0.1806},{"t":1793064617,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1639791,"volume24hUsd":1214622,"bestVsPct":-0.1806},{"t":1793064756,"listed":248,"onchain":249.0335,"premiumPct":0.4167,"liquidityUsd":1639791,"volume24hUsd":1214550,"bestVsPct":-0.1806},{"t":1793064787,"listed":249.09,"onchain":249.0338,"premiumPct":-0.0226,"liquidityUsd":1643870,"volume24hUsd":1214461,"bestVsPct":-0.6174},{"t":1793064982,"listed":249.09,"onchain":249.0387,"premiumPct":-0.0206,"liquidityUsd":1643890,"volume24hUsd":1214442,"bestVsPct":-0.6174},{"t":1793065010,"listed":249.09,"onchain":249.0387,"premiumPct":-0.0206,"liquidityUsd":1643890,"volume24hUsd":1214372,"bestVsPct":-0.6174},{"t":1793065129,"listed":249.09,"onchain":249.045,"premiumPct":-0.0181,"liquidityUsd":1639837,"volume24hUsd":1214480,"bestVsPct":-0.6174},{"t":1793065341,"listed":249.09,"onchain":249.0514,"premiumPct":-0.0155,"liquidityUsd":1642156,"volume24hUsd":1214731,"bestVsPct":-0.6174},{"t":1793065491,"listed":249.09,"onchain":249.0427,"premiumPct":-0.019,"liquidityUsd":1642107,"volume24hUsd":1214643,"bestVsPct":-0.6174},{"t":1793065493,"listed":249.09,"onchain":249.0504,"premiumPct":-0.0159,"liquidityUsd":1642158,"volume24hUsd":1214652,"bestVsPct":-0.6174},{"t":1793065696,"listed":249.09,"onchain":249.051,"premiumPct":-0.0157,"liquidityUsd":1639668,"volume24hUsd":1213345,"bestVsPct":-0.6174},{"t":1793065838,"listed":249.09,"onchain":249.0544,"premiumPct":-0.0143,"liquidityUsd":1639736,"volume24hUsd":1213526,"bestVsPct":-0.6174},{"t":1793065854,"listed":249.09,"onchain":249.0544,"premiumPct":-0.0143,"liquidityUsd":1639736,"volume24hUsd":1213526,"bestVsPct":-0.6174},{"t":1793066010,"listed":249.09,"onchain":249.0536,"premiumPct":-0.0146,"liquidityUsd":1639732,"volume24hUsd":1213320,"bestVsPct":-0.6174},{"t":1793066056,"listed":249.09,"onchain":249.0536,"premiumPct":-0.0146,"liquidityUsd":1639732,"volume24hUsd":1213320,"bestVsPct":-0.6174},{"t":1793066196,"listed":249.09,"onchain":249.0536,"premiumPct":-0.0146,"liquidityUsd":1639732,"volume24hUsd":1208672,"bestVsPct":-0.6174},{"t":1793066227,"listed":249.09,"onchain":249.0536,"premiumPct":-0.0146,"liquidityUsd":1639732,"volume24hUsd":1208672,"bestVsPct":-0.6174},{"t":1793066675,"listed":249.09,"onchain":249.0538,"premiumPct":-0.0145,"liquidityUsd":1643625,"volume24hUsd":1206287,"bestVsPct":-0.6174},{"t":1793066827,"listed":249.09,"onchain":249.0449,"premiumPct":-0.0181,"liquidityUsd":1666340,"volume24hUsd":1206359,"bestVsPct":-0.6174},{"t":1793066957,"listed":249.09,"onchain":249.0449,"premiumPct":-0.0181,"liquidityUsd":1666340,"volume24hUsd":1206358,"bestVsPct":-0.6174},{"t":1793067050,"listed":249.09,"onchain":249.0383,"premiumPct":-0.0208,"liquidityUsd":1666308,"volume24hUsd":1206388,"bestVsPct":-0.6174},{"t":1793067096,"listed":249.09,"onchain":249.0383,"premiumPct":-0.0208,"liquidityUsd":1666308,"volume24hUsd":1206388,"bestVsPct":-0.6174},{"t":1793067308,"listed":249.09,"onchain":249.0392,"premiumPct":-0.0204,"liquidityUsd":1666312,"volume24hUsd":1206443,"bestVsPct":-0.6174},{"t":1793067377,"listed":249.09,"onchain":249.0273,"premiumPct":-0.0252,"liquidityUsd":1666236,"volume24hUsd":1206445,"bestVsPct":-0.6174},{"t":1793067524,"listed":249.09,"onchain":249.026,"premiumPct":-0.0257,"liquidityUsd":1670093,"volume24hUsd":1206742,"bestVsPct":-0.6174},{"t":1793067531,"listed":249.09,"onchain":249.026,"premiumPct":-0.0257,"liquidityUsd":1670093,"volume24hUsd":1206742,"bestVsPct":-0.6174},{"t":1793067577,"listed":249.09,"onchain":249.026,"premiumPct":-0.0257,"liquidityUsd":1670093,"volume24hUsd":1206742,"bestVsPct":-0.6174},{"t":1793067771,"listed":249.09,"onchain":249.026,"premiumPct":-0.0257,"liquidityUsd":1670093,"volume24hUsd":1205148,"bestVsPct":-0.6174},{"t":1793067820,"listed":249.09,"onchain":249.0192,"premiumPct":-0.0284,"liquidityUsd":1670069,"volume24hUsd":1206180,"bestVsPct":-0.6174},{"t":1793068028,"listed":249.09,"onchain":249.0129,"premiumPct":-0.031,"liquidityUsd":1667449,"volume24hUsd":1208111,"bestVsPct":-0.6174},{"t":1793068096,"listed":249.09,"onchain":249.0129,"premiumPct":-0.031,"liquidityUsd":1667449,"volume24hUsd":1208111,"bestVsPct":-0.6174},{"t":1793068291,"listed":249.09,"onchain":249.0129,"premiumPct":-0.031,"liquidityUsd":1667446,"volume24hUsd":1208225,"bestVsPct":-0.6174},{"t":1793068357,"listed":249.09,"onchain":249.0129,"premiumPct":-0.031,"liquidityUsd":1667446,"volume24hUsd":1207903,"bestVsPct":-0.6174},{"t":1793068491,"listed":249.09,"onchain":249.0129,"premiumPct":-0.031,"liquidityUsd":1667446,"volume24hUsd":1207935,"bestVsPct":-0.6174},{"t":1793068577,"listed":249.09,"onchain":249.0161,"premiumPct":-0.0297,"liquidityUsd":1667388,"volume24hUsd":1207831,"bestVsPct":-0.6174},{"t":1793068716,"listed":249.09,"onchain":249.0161,"premiumPct":-0.0297,"liquidityUsd":1667388,"volume24hUsd":1207831,"bestVsPct":-0.6174},{"t":1793068731,"listed":249.09,"onchain":249.0161,"premiumPct":-0.0297,"liquidityUsd":1667388,"volume24hUsd":1207831,"bestVsPct":-0.6174},{"t":1793068936,"listed":249.09,"onchain":249.0161,"premiumPct":-0.0297,"liquidityUsd":1667388,"volume24hUsd":1207698,"bestVsPct":-0.6174},{"t":1793069075,"listed":249.09,"onchain":249.0125,"premiumPct":-0.0311,"liquidityUsd":1669214,"volume24hUsd":1207566,"bestVsPct":-0.6174},{"t":1793069300,"listed":249.09,"onchain":249.0125,"premiumPct":-0.0311,"liquidityUsd":1669214,"volume24hUsd":1207566,"bestVsPct":-0.6174},{"t":1793069443,"listed":249.09,"onchain":249.0127,"premiumPct":-0.031,"liquidityUsd":1667366,"volume24hUsd":1207740,"bestVsPct":-0.6174},{"t":1793069656,"listed":249.09,"onchain":249.0127,"premiumPct":-0.031,"liquidityUsd":1667366,"volume24hUsd":1207740,"bestVsPct":-0.6174},{"t":1793069786,"listed":249.09,"onchain":249.0127,"premiumPct":-0.031,"liquidityUsd":1667366,"volume24hUsd":1207740,"bestVsPct":-0.6174},{"t":1793070796,"listed":249.09,"onchain":248.9844,"premiumPct":-0.0424,"liquidityUsd":1668284,"volume24hUsd":1207258,"bestVsPct":-0.6174},{"t":1793070933,"listed":249.09,"onchain":248.9844,"premiumPct":-0.0424,"liquidityUsd":1668283,"volume24hUsd":1207227,"bestVsPct":-0.6174},{"t":1793070995,"listed":249.09,"onchain":248.981,"premiumPct":-0.0438,"liquidityUsd":1668266,"volume24hUsd":1208097,"bestVsPct":-0.6174},{"t":1793071132,"listed":249.09,"onchain":248.9877,"premiumPct":-0.0411,"liquidityUsd":1668396,"volume24hUsd":1208154,"bestVsPct":-0.6174},{"t":1793071278,"listed":249.09,"onchain":248.9875,"premiumPct":-0.0411,"liquidityUsd":1666940,"volume24hUsd":1209288,"bestVsPct":-0.6174},{"t":1793071373,"listed":249.09,"onchain":248.9875,"premiumPct":-0.0411,"liquidityUsd":1666940,"volume24hUsd":1209288,"bestVsPct":-0.6174},{"t":1793071476,"listed":249.09,"onchain":248.9796,"premiumPct":-0.0443,"liquidityUsd":1666905,"volume24hUsd":1210610,"bestVsPct":-0.6174},{"t":1793071654,"listed":249.09,"onchain":248.9723,"premiumPct":-0.0473,"liquidityUsd":1667838,"volume24hUsd":1211679,"bestVsPct":-0.6174},{"t":1793071757,"listed":249.09,"onchain":248.9723,"premiumPct":-0.0473,"liquidityUsd":1667838,"volume24hUsd":1211679,"bestVsPct":-0.6174},{"t":1793071853,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211748,"bestVsPct":-0.6174},{"t":1793071896,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211748,"bestVsPct":-0.6174},{"t":1793072051,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211756,"bestVsPct":-0.6174},{"t":1793072116,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211756,"bestVsPct":-0.6174},{"t":1793072256,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211646,"bestVsPct":-0.6174},{"t":1793072333,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211449,"bestVsPct":-0.6174},{"t":1793072530,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211285,"bestVsPct":-0.6174},{"t":1793072536,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211285,"bestVsPct":-0.6174},{"t":1793072573,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211269,"bestVsPct":-0.6174},{"t":1793072738,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211265,"bestVsPct":-0.6174},{"t":1793072891,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211265,"bestVsPct":-0.6174},{"t":1793072933,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211265,"bestVsPct":-0.6174},{"t":1793072956,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1211265,"bestVsPct":-0.6174},{"t":1793073131,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210937,"bestVsPct":-0.6174},{"t":1793073156,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210937,"bestVsPct":-0.6174},{"t":1793073190,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210930,"bestVsPct":-0.6174},{"t":1793073382,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210845,"bestVsPct":-0.6174},{"t":1793073413,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210845,"bestVsPct":-0.6174},{"t":1793073517,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210846,"bestVsPct":-0.6174},{"t":1793073773,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210794,"bestVsPct":-0.6174},{"t":1793073796,"listed":249.09,"onchain":248.9724,"premiumPct":-0.0472,"liquidityUsd":1667777,"volume24hUsd":1210794,"bestVsPct":-0.6174},{"t":1793073996,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210741,"bestVsPct":-0.6174},{"t":1793074053,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210727,"bestVsPct":-0.6174},{"t":1793074254,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210613,"bestVsPct":-0.6174},{"t":1793074278,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210612,"bestVsPct":-0.6174},{"t":1793074416,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210612,"bestVsPct":-0.6174},{"t":1793074631,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210382,"bestVsPct":-0.6174},{"t":1793074696,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210382,"bestVsPct":-0.6174},{"t":1793074871,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210382,"bestVsPct":-0.6174},{"t":1793074896,"listed":249.09,"onchain":248.9494,"premiumPct":-0.0564,"liquidityUsd":1666727,"volume24hUsd":1210382,"bestVsPct":-0.6174},{"t":1793075094,"listed":249.09,"onchain":248.9187,"premiumPct":-0.0688,"liquidityUsd":1665619,"volume24hUsd":1212046,"bestVsPct":-0.6174},{"t":1793075236,"listed":249.09,"onchain":248.9151,"premiumPct":-0.0702,"liquidityUsd":1667660,"volume24hUsd":1212540,"bestVsPct":-0.6174},{"t":1793075334,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665636,"volume24hUsd":1213286,"bestVsPct":-0.6174},{"t":1793075376,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665637,"volume24hUsd":1213291,"bestVsPct":-0.6174},{"t":1793075573,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665637,"volume24hUsd":1211329,"bestVsPct":-0.6174},{"t":1793075574,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665637,"volume24hUsd":1211329,"bestVsPct":-0.6174},{"t":1793075854,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665637,"volume24hUsd":1210858,"bestVsPct":-0.6174},{"t":1793075860,"listed":249.09,"onchain":248.9084,"premiumPct":-0.0729,"liquidityUsd":1665637,"volume24hUsd":1210858,"bestVsPct":-0.6174},{"t":1793076054,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211581,"bestVsPct":-0.6174},{"t":1793076055,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211581,"bestVsPct":-0.6174},{"t":1793076181,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211580,"bestVsPct":-0.6174},{"t":1793076256,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211580,"bestVsPct":-0.6174},{"t":1793076295,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211580,"bestVsPct":-0.6174},{"t":1793076396,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211580,"bestVsPct":-0.6174},{"t":1793076535,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211581,"bestVsPct":-0.6174},{"t":1793076678,"listed":249.09,"onchain":248.9082,"premiumPct":-0.073,"liquidityUsd":1667317,"volume24hUsd":1211581,"bestVsPct":-0.6174},{"t":1793076775,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672431,"volume24hUsd":1214154,"bestVsPct":-0.6174},{"t":1793076816,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1213447,"bestVsPct":-0.6174},{"t":1793077015,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1212898,"bestVsPct":-0.6174},{"t":1793077101,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1212504,"bestVsPct":-0.6174},{"t":1793077302,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1212504,"bestVsPct":-0.6174},{"t":1793077357,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1212145,"bestVsPct":-0.6174},{"t":1793077495,"listed":249.09,"onchain":248.9112,"premiumPct":-0.0718,"liquidityUsd":1672376,"volume24hUsd":1212151,"bestVsPct":-0.6174},{"t":1793077636,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212181,"bestVsPct":-0.2193},{"t":1793077735,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212181,"bestVsPct":-0.2193},{"t":1793077776,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212181,"bestVsPct":-0.2193},{"t":1793077973,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212166,"bestVsPct":-0.2193},{"t":1793078096,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212103,"bestVsPct":-0.2193},{"t":1793078116,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212103,"bestVsPct":-0.2193},{"t":1793078256,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212103,"bestVsPct":-0.2193},{"t":1793078336,"listed":249.09,"onchain":248.9287,"premiumPct":-0.0648,"liquidityUsd":1672562,"volume24hUsd":1212103,"bestVsPct":-0.2193},{"t":1793078536,"listed":249.09,"onchain":248.8875,"premiumPct":-0.0813,"liquidityUsd":1668660,"volume24hUsd":1217113,"bestVsPct":-0.2193},{"t":1793078576,"listed":249.09,"onchain":248.8875,"premiumPct":-0.0813,"liquidityUsd":1668660,"volume24hUsd":1217113,"bestVsPct":-0.2193},{"t":1793078676,"listed":249.09,"onchain":248.8839,"premiumPct":-0.0827,"liquidityUsd":1669504,"volume24hUsd":1217609,"bestVsPct":-0.2193},{"t":1793078956,"listed":249.09,"onchain":248.8766,"premiumPct":-0.0857,"liquidityUsd":1669406,"volume24hUsd":1217729,"bestVsPct":-0.2193},{"t":1793079056,"listed":249.09,"onchain":248.876,"premiumPct":-0.0859,"liquidityUsd":1669403,"volume24hUsd":1217730,"bestVsPct":-0.2193},{"t":1793079156,"listed":249.09,"onchain":248.8523,"premiumPct":-0.0954,"liquidityUsd":1669283,"volume24hUsd":1218926,"bestVsPct":-0.2193},{"t":1793079296,"listed":249.09,"onchain":248.8523,"premiumPct":-0.0954,"liquidityUsd":1669283,"volume24hUsd":1218889,"bestVsPct":-0.2193},{"t":1793079436,"listed":249.09,"onchain":248.8179,"premiumPct":-0.1092,"liquidityUsd":1669124,"volume24hUsd":1220780,"bestVsPct":-0.2193},{"t":1793079576,"listed":249.09,"onchain":248.8179,"premiumPct":-0.1092,"liquidityUsd":1669130,"volume24hUsd":1219360,"bestVsPct":-0.2193},{"t":1793079776,"listed":249.09,"onchain":248.8167,"premiumPct":-0.1097,"liquidityUsd":1669124,"volume24hUsd":1219381,"bestVsPct":-0.2193},{"t":1793079796,"listed":249.09,"onchain":248.8167,"premiumPct":-0.1097,"liquidityUsd":1669124,"volume24hUsd":1219381,"bestVsPct":-0.2193},{"t":1793080001,"listed":249.09,"onchain":248.7151,"premiumPct":-0.1505,"liquidityUsd":1667852,"volume24hUsd":1226200,"bestVsPct":-0.3011},{"t":1793080016,"listed":249.09,"onchain":248.7151,"premiumPct":-0.1505,"liquidityUsd":1667852,"volume24hUsd":1226200,"bestVsPct":-0.3011},{"t":1793080222,"listed":249.09,"onchain":248.7151,"premiumPct":-0.1505,"liquidityUsd":1667849,"volume24hUsd":1226238,"bestVsPct":-0.3011},{"t":1793080256,"listed":249.09,"onchain":248.7151,"premiumPct":-0.1505,"liquidityUsd":1667849,"volume24hUsd":1226238,"bestVsPct":-0.3011},{"t":1793080278,"listed":249.09,"onchain":248.7151,"premiumPct":-0.1505,"liquidityUsd":1667849,"volume24hUsd":1226238,"bestVsPct":-0.3011},{"t":1793080416,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080496,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080555,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080727,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080736,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080761,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226911,"bestVsPct":-0.2931},{"t":1793080957,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226845,"bestVsPct":-0.2931},{"t":1793080976,"listed":249.09,"onchain":248.7215,"premiumPct":-0.1479,"liquidityUsd":1669738,"volume24hUsd":1226845,"bestVsPct":-0.2931},{"t":1793081337,"listed":249.09,"onchain":248.7187,"premiumPct":-0.1491,"liquidityUsd":1666997,"volume24hUsd":1227076,"bestVsPct":-0.2971},{"t":1793081577,"listed":249.09,"onchain":248.7187,"premiumPct":-0.1491,"liquidityUsd":1666996,"volume24hUsd":1227077,"bestVsPct":-0.2971},{"t":1793081817,"listed":249.09,"onchain":248.7122,"premiumPct":-0.1517,"liquidityUsd":1666966,"volume24hUsd":1227458,"bestVsPct":-0.2971},{"t":1793082177,"listed":249.09,"onchain":248.7063,"premiumPct":-0.154,"liquidityUsd":1666939,"volume24hUsd":1223661,"bestVsPct":-0.2971},{"t":1793082364,"listed":249.09,"onchain":248.7063,"premiumPct":-0.154,"liquidityUsd":1666939,"volume24hUsd":1214124,"bestVsPct":-0.2971},{"t":1793082417,"listed":249.09,"onchain":248.7063,"premiumPct":-0.154,"liquidityUsd":1666939,"volume24hUsd":1214124,"bestVsPct":-0.2971},{"t":1793082670,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666939,"volume24hUsd":1214085,"bestVsPct":-0.2971},{"t":1793082897,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666939,"volume24hUsd":1214085,"bestVsPct":-0.2971},{"t":1793083137,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666939,"volume24hUsd":1214084,"bestVsPct":-0.2971},{"t":1793083902,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666639,"volume24hUsd":1213962,"bestVsPct":-0.2971},{"t":1793084097,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666639,"volume24hUsd":1213962,"bestVsPct":-0.2971},{"t":1793084338,"listed":249.09,"onchain":248.7062,"premiumPct":-0.1541,"liquidityUsd":1666639,"volume24hUsd":1213962,"bestVsPct":-0.2971},{"t":1793084578,"listed":249.09,"onchain":248.709,"premiumPct":-0.153,"liquidityUsd":1639669,"volume24hUsd":1213881,"bestVsPct":-0.2971},{"t":1793084831,"listed":249.09,"onchain":248.6939,"premiumPct":-0.159,"liquidityUsd":1639567,"volume24hUsd":1213963,"bestVsPct":-0.5219},{"t":1793087219,"listed":249.09,"onchain":248.717,"premiumPct":-0.1497,"liquidityUsd":1642374,"volume24hUsd":1216135,"bestVsPct":-0.3372},{"t":1793087345,"listed":249.09,"onchain":248.717,"premiumPct":-0.1497,"liquidityUsd":1642374,"volume24hUsd":1216135,"bestVsPct":-0.3372},{"t":1793087504,"listed":249.09,"onchain":248.7143,"premiumPct":-0.1508,"liquidityUsd":1641120,"volume24hUsd":1216507,"bestVsPct":-0.3693},{"t":1793087699,"listed":249.09,"onchain":248.763,"premiumPct":-0.1313,"liquidityUsd":1640461,"volume24hUsd":1221683,"bestVsPct":-0.3693},{"t":1793087738,"listed":249.09,"onchain":248.7629,"premiumPct":-0.1313,"liquidityUsd":1641340,"volume24hUsd":1218446,"bestVsPct":-0.3693},{"t":1793087939,"listed":249.09,"onchain":248.7629,"premiumPct":-0.1313,"liquidityUsd":1641341,"volume24hUsd":1217858,"bestVsPct":-0.3693},{"t":1793088064,"listed":249.09,"onchain":248.7629,"premiumPct":-0.1313,"liquidityUsd":1641345,"volume24hUsd":1217964,"bestVsPct":-0.3693},{"t":1793088136,"listed":249.09,"onchain":248.7628,"premiumPct":-0.1314,"liquidityUsd":1642006,"volume24hUsd":1218537,"bestVsPct":-0.3693},{"t":1793088300,"listed":249.09,"onchain":248.7542,"premiumPct":-0.1348,"liquidityUsd":1641974,"volume24hUsd":1219000,"bestVsPct":-0.3693},{"t":1793088397,"listed":249.09,"onchain":248.7501,"premiumPct":-0.1365,"liquidityUsd":1641769,"volume24hUsd":1219173,"bestVsPct":-0.3693},{"t":1793088540,"listed":249.09,"onchain":248.7501,"premiumPct":-0.1365,"liquidityUsd":1641769,"volume24hUsd":1219173,"bestVsPct":-0.3693},{"t":1793088736,"listed":249.09,"onchain":248.7536,"premiumPct":-0.1351,"liquidityUsd":1641789,"volume24hUsd":1219593,"bestVsPct":-0.3693},{"t":1793088780,"listed":249.09,"onchain":248.7536,"premiumPct":-0.1351,"liquidityUsd":1641789,"volume24hUsd":1219593,"bestVsPct":-0.3693},{"t":1793089002,"listed":249.09,"onchain":248.7571,"premiumPct":-0.1336,"liquidityUsd":1641803,"volume24hUsd":1220024,"bestVsPct":-0.3693},{"t":1793089132,"listed":249.09,"onchain":248.7815,"premiumPct":-0.1239,"liquidityUsd":1640623,"volume24hUsd":1217049,"bestVsPct":-0.3693},{"t":1793089180,"listed":249.09,"onchain":248.783,"premiumPct":-0.1232,"liquidityUsd":1639766,"volume24hUsd":1217486,"bestVsPct":-0.3693},{"t":1793089364,"listed":249.09,"onchain":248.7893,"premiumPct":-0.1207,"liquidityUsd":1636399,"volume24hUsd":1210330,"bestVsPct":-0.3693},{"t":1793089380,"listed":249.09,"onchain":248.7893,"premiumPct":-0.1207,"liquidityUsd":1636399,"volume24hUsd":1210330,"bestVsPct":-0.3693},{"t":1793089477,"listed":249.09,"onchain":248.7963,"premiumPct":-0.1179,"liquidityUsd":1636419,"volume24hUsd":1210552,"bestVsPct":-0.3693},{"t":1793089620,"listed":249.09,"onchain":248.7962,"premiumPct":-0.1179,"liquidityUsd":1637565,"volume24hUsd":1209697,"bestVsPct":-0.3693},{"t":1793089756,"listed":249.09,"onchain":248.8316,"premiumPct":-0.1037,"liquidityUsd":1639452,"volume24hUsd":1212375,"bestVsPct":-0.3693},{"t":1793089980,"listed":249.09,"onchain":248.8351,"premiumPct":-0.1023,"liquidityUsd":1639181,"volume24hUsd":1212479,"bestVsPct":-0.3693},{"t":1793090018,"listed":249.09,"onchain":248.8351,"premiumPct":-0.1023,"liquidityUsd":1639181,"volume24hUsd":1212479,"bestVsPct":-0.3693},{"t":1793090237,"listed":249.09,"onchain":248.8177,"premiumPct":-0.1093,"liquidityUsd":1640395,"volume24hUsd":1215016,"bestVsPct":-0.3693},{"t":1793090297,"listed":249.09,"onchain":248.8177,"premiumPct":-0.1093,"liquidityUsd":1640395,"volume24hUsd":1215016,"bestVsPct":-0.3693},{"t":1793090437,"listed":249.09,"onchain":248.7829,"premiumPct":-0.1233,"liquidityUsd":1640460,"volume24hUsd":1216249,"bestVsPct":-0.3693},{"t":1793090461,"listed":249.09,"onchain":248.7829,"premiumPct":-0.1233,"liquidityUsd":1640460,"volume24hUsd":1216249,"bestVsPct":-0.3693},{"t":1793090556,"listed":249.09,"onchain":248.7789,"premiumPct":-0.1249,"liquidityUsd":1638501,"volume24hUsd":1211395,"bestVsPct":-0.3693},{"t":1793090718,"listed":249.09,"onchain":248.7789,"premiumPct":-0.1249,"liquidityUsd":1638501,"volume24hUsd":1208872,"bestVsPct":-0.3693},{"t":1793090897,"listed":249.09,"onchain":248.7753,"premiumPct":-0.1263,"liquidityUsd":1639394,"volume24hUsd":1209066,"bestVsPct":-0.3693},{"t":1793090940,"listed":249.09,"onchain":248.7753,"premiumPct":-0.1263,"liquidityUsd":1639394,"volume24hUsd":1208854,"bestVsPct":-0.3693},{"t":1793091180,"listed":249.09,"onchain":248.7844,"premiumPct":-0.1227,"liquidityUsd":1640561,"volume24hUsd":1205735,"bestVsPct":-0.3693},{"t":1793091461,"listed":249.09,"onchain":248.7984,"premiumPct":-0.1171,"liquidityUsd":1639346,"volume24hUsd":1208132,"bestVsPct":-0.3693},{"t":1793091661,"listed":249.09,"onchain":248.8021,"premiumPct":-0.1156,"liquidityUsd":1635214,"volume24hUsd":1208262,"bestVsPct":-0.3693},{"t":1793091946,"listed":249.09,"onchain":248.802,"premiumPct":-0.1156,"liquidityUsd":1636636,"volume24hUsd":1208773,"bestVsPct":-0.3693},{"t":1793092381,"listed":249.09,"onchain":248.802,"premiumPct":-0.1156,"liquidityUsd":1636640,"volume24hUsd":1205738,"bestVsPct":-0.3693},{"t":1793092741,"listed":249.09,"onchain":248.804,"premiumPct":-0.1148,"liquidityUsd":1640780,"volume24hUsd":1205772,"bestVsPct":-0.3693},{"t":1793092982,"listed":249.09,"onchain":248.8035,"premiumPct":-0.115,"liquidityUsd":1636634,"volume24hUsd":1202783,"bestVsPct":-0.3693},{"t":1793093342,"listed":249.09,"onchain":248.8045,"premiumPct":-0.1146,"liquidityUsd":1636638,"volume24hUsd":1202291,"bestVsPct":-0.3693},{"t":1793094103,"listed":249.09,"onchain":248.8077,"premiumPct":-0.1133,"liquidityUsd":1641005,"volume24hUsd":1200928,"bestVsPct":-0.3854},{"t":1793094302,"listed":249.09,"onchain":248.8077,"premiumPct":-0.1133,"liquidityUsd":1641005,"volume24hUsd":1200928,"bestVsPct":-0.3854},{"t":1793094787,"listed":249.09,"onchain":248.8076,"premiumPct":-0.1134,"liquidityUsd":1642878,"volume24hUsd":1201091,"bestVsPct":-0.3854},{"t":1793095036,"listed":249.09,"onchain":248.8413,"premiumPct":-0.0998,"liquidityUsd":1637012,"volume24hUsd":1202338,"bestVsPct":-0.4175},{"t":1793095262,"listed":249.09,"onchain":248.8413,"premiumPct":-0.0998,"liquidityUsd":1637012,"volume24hUsd":1202338,"bestVsPct":-0.4175},{"t":1793095503,"listed":249.09,"onchain":248.8413,"premiumPct":-0.0998,"liquidityUsd":1637017,"volume24hUsd":1202611,"bestVsPct":-0.4175},{"t":1793095743,"listed":249.09,"onchain":248.8547,"premiumPct":-0.0945,"liquidityUsd":1642500,"volume24hUsd":1202855,"bestVsPct":-0.2725},{"t":1793095983,"listed":249.09,"onchain":248.8443,"premiumPct":-0.0986,"liquidityUsd":1643121,"volume24hUsd":1202638,"bestVsPct":-0.4199},{"t":1793096223,"listed":249.09,"onchain":248.8342,"premiumPct":-0.1027,"liquidityUsd":1640179,"volume24hUsd":1203968,"bestVsPct":-0.4199},{"t":1793096463,"listed":249.09,"onchain":248.8355,"premiumPct":-0.1022,"liquidityUsd":1638090,"volume24hUsd":1203722,"bestVsPct":-0.4199},{"t":1793096863,"listed":249.09,"onchain":248.8355,"premiumPct":-0.1022,"liquidityUsd":1638089,"volume24hUsd":1203522,"bestVsPct":-0.4199},{"t":1793097104,"listed":249.09,"onchain":248.8355,"premiumPct":-0.1022,"liquidityUsd":1638088,"volume24hUsd":1203543,"bestVsPct":-0.4199},{"t":1793097304,"listed":249.09,"onchain":248.8355,"premiumPct":-0.1022,"liquidityUsd":1638088,"volume24hUsd":1203543,"bestVsPct":-0.4199},{"t":1793097491,"listed":249.09,"onchain":248.8318,"premiumPct":-0.1037,"liquidityUsd":1640010,"volume24hUsd":1203922,"bestVsPct":-0.4199},{"t":1793097544,"listed":249.09,"onchain":248.8319,"premiumPct":-0.1036,"liquidityUsd":1641297,"volume24hUsd":1203922,"bestVsPct":-0.4199},{"t":1793097702,"listed":249.09,"onchain":248.8317,"premiumPct":-0.1037,"liquidityUsd":1635214,"volume24hUsd":1204037,"bestVsPct":-0.4199},{"t":1793097784,"listed":249.09,"onchain":248.8343,"premiumPct":-0.1027,"liquidityUsd":1635226,"volume24hUsd":1186839,"bestVsPct":-0.4199},{"t":1793097970,"listed":249.09,"onchain":248.9338,"premiumPct":-0.0627,"liquidityUsd":1635494,"volume24hUsd":1188395,"bestVsPct":-0.4199},{"t":1793097981,"listed":249.09,"onchain":248.9404,"premiumPct":-0.0601,"liquidityUsd":1635520,"volume24hUsd":1188741,"bestVsPct":-0.4199},{"t":1793098024,"listed":249.09,"onchain":248.9717,"premiumPct":-0.0475,"liquidityUsd":1635670,"volume24hUsd":1189604,"bestVsPct":-0.4199},{"t":1793098181,"listed":249.09,"onchain":249.1129,"premiumPct":0.0092,"liquidityUsd":1639611,"volume24hUsd":1193960,"bestVsPct":-0.4199},{"t":1793098457,"listed":249.09,"onchain":249.1164,"premiumPct":0.0106,"liquidityUsd":1636767,"volume24hUsd":1189967,"bestVsPct":-0.4199},{"t":1793098504,"listed":249.09,"onchain":249.1164,"premiumPct":0.0106,"liquidityUsd":1636767,"volume24hUsd":1189967,"bestVsPct":-0.4199},{"t":1793098658,"listed":249.09,"onchain":249.115,"premiumPct":0.01,"liquidityUsd":1636761,"volume24hUsd":1190468,"bestVsPct":-0.4199},{"t":1793098761,"listed":249.09,"onchain":249.1119,"premiumPct":0.0088,"liquidityUsd":1636657,"volume24hUsd":1187313,"bestVsPct":-0.4199},{"t":1793098938,"listed":249.09,"onchain":249.094,"premiumPct":0.0016,"liquidityUsd":1637371,"volume24hUsd":1180406,"bestVsPct":-0.4199},{"t":1793098984,"listed":249.09,"onchain":249.094,"premiumPct":0.0016,"liquidityUsd":1637371,"volume24hUsd":1180406,"bestVsPct":-0.4199},{"t":1793099139,"listed":249.09,"onchain":249.0973,"premiumPct":0.0029,"liquidityUsd":1637378,"volume24hUsd":1176845,"bestVsPct":-0.4199},{"t":1793099224,"listed":249.09,"onchain":249.0973,"premiumPct":0.0029,"liquidityUsd":1637378,"volume24hUsd":1175274,"bestVsPct":-0.4199},{"t":1793099422,"listed":249.09,"onchain":249.1039,"premiumPct":0.0056,"liquidityUsd":1637422,"volume24hUsd":1171765,"bestVsPct":-0.4199},{"t":1793099479,"listed":249.09,"onchain":249.1269,"premiumPct":0.0148,"liquidityUsd":1637515,"volume24hUsd":1171786,"bestVsPct":-0.4199},{"t":1793099584,"listed":249.09,"onchain":249.1269,"premiumPct":0.0148,"liquidityUsd":1637515,"volume24hUsd":1171786,"bestVsPct":-0.4199},{"t":1793099677,"listed":249.09,"onchain":249.1335,"premiumPct":0.0175,"liquidityUsd":1637535,"volume24hUsd":1168739,"bestVsPct":-0.4199},{"t":1793099824,"listed":249.09,"onchain":249.1366,"premiumPct":0.0187,"liquidityUsd":1636766,"volume24hUsd":1169116,"bestVsPct":-0.4199},{"t":1793099957,"listed":249.09,"onchain":249.1498,"premiumPct":0.024,"liquidityUsd":1636838,"volume24hUsd":1169666,"bestVsPct":-0.4199},{"t":1793100105,"listed":249.09,"onchain":249.1498,"premiumPct":0.024,"liquidityUsd":1636838,"volume24hUsd":1167430,"bestVsPct":-0.4199},{"t":1793100157,"listed":249.09,"onchain":249.1498,"premiumPct":0.024,"liquidityUsd":1636838,"volume24hUsd":1167011,"bestVsPct":-0.4199},{"t":1793100345,"listed":249.09,"onchain":249.1534,"premiumPct":0.0255,"liquidityUsd":1634915,"volume24hUsd":1167363,"bestVsPct":-0.4199},{"t":1793100438,"listed":249.09,"onchain":249.1543,"premiumPct":0.0258,"liquidityUsd":1637415,"volume24hUsd":1167565,"bestVsPct":-0.4199},{"t":1793100665,"listed":249.09,"onchain":249.176,"premiumPct":0.0345,"liquidityUsd":1634830,"volume24hUsd":1169405,"bestVsPct":-0.4199},{"t":1793100922,"listed":249.09,"onchain":249.1934,"premiumPct":0.0415,"liquidityUsd":1634876,"volume24hUsd":1167164,"bestVsPct":-0.4199},{"t":1793101162,"listed":249.09,"onchain":249.1934,"premiumPct":0.0415,"liquidityUsd":1635083,"volume24hUsd":1166295,"bestVsPct":-0.4199},{"t":1793101340,"listed":249.09,"onchain":249.1934,"premiumPct":0.0415,"liquidityUsd":1635083,"volume24hUsd":1166083,"bestVsPct":-0.4199},{"t":1793101385,"listed":249.09,"onchain":249.1934,"premiumPct":0.0415,"liquidityUsd":1635083,"volume24hUsd":1166085,"bestVsPct":-0.4199},{"t":1793101579,"listed":249.09,"onchain":249.1969,"premiumPct":0.0429,"liquidityUsd":1635813,"volume24hUsd":1166429,"bestVsPct":-0.4199},{"t":1793101625,"listed":249.09,"onchain":249.1969,"premiumPct":0.0429,"liquidityUsd":1635813,"volume24hUsd":1166429,"bestVsPct":-0.4199},{"t":1793101818,"listed":249.09,"onchain":249.1942,"premiumPct":0.0418,"liquidityUsd":1635775,"volume24hUsd":1165940,"bestVsPct":-0.4199},{"t":1793101865,"listed":249.09,"onchain":249.2738,"premiumPct":0.0738,"liquidityUsd":1631842,"volume24hUsd":1170413,"bestVsPct":-0.4199},{"t":1793101999,"listed":249.09,"onchain":249.3089,"premiumPct":0.0879,"liquidityUsd":1633915,"volume24hUsd":1169525,"bestVsPct":-0.2725},{"t":1793102147,"listed":249.09,"onchain":249.3089,"premiumPct":0.0879,"liquidityUsd":1633915,"volume24hUsd":1169463,"bestVsPct":-0.2725},{"t":1793102202,"listed":249.09,"onchain":249.3948,"premiumPct":0.1224,"liquidityUsd":1633998,"volume24hUsd":1169798,"bestVsPct":-0.2725},{"t":1793102345,"listed":249.09,"onchain":249.3914,"premiumPct":0.121,"liquidityUsd":1634596,"volume24hUsd":1170548,"bestVsPct":-0.2725},{"t":1793102586,"listed":249.09,"onchain":249.3939,"premiumPct":0.122,"liquidityUsd":1634596,"volume24hUsd":1157856,"bestVsPct":-0.2725},{"t":1793102617,"listed":249.09,"onchain":249.3906,"premiumPct":0.1207,"liquidityUsd":1634567,"volume24hUsd":1155505,"bestVsPct":-0.2725},{"t":1793102756,"listed":249.09,"onchain":249.3906,"premiumPct":0.1207,"liquidityUsd":1634567,"volume24hUsd":1147001,"bestVsPct":-0.2725},{"t":1793102826,"listed":249.09,"onchain":249.3906,"premiumPct":0.1207,"liquidityUsd":1634567,"volume24hUsd":1146912,"bestVsPct":-0.2725},{"t":1793102959,"listed":249.09,"onchain":249.3922,"premiumPct":0.1213,"liquidityUsd":1634572,"volume24hUsd":1138544,"bestVsPct":-0.2725},{"t":1793103083,"listed":249.09,"onchain":249.3922,"premiumPct":0.1213,"liquidityUsd":1634572,"volume24hUsd":1136203,"bestVsPct":-0.2725},{"t":1793103097,"listed":249.09,"onchain":249.3922,"premiumPct":0.1213,"liquidityUsd":1634572,"volume24hUsd":1136203,"bestVsPct":-0.2725},{"t":1793103306,"listed":249.09,"onchain":249.3922,"premiumPct":0.1213,"liquidityUsd":1634572,"volume24hUsd":1135449,"bestVsPct":-0.2725},{"t":1793103500,"listed":249.09,"onchain":249.4084,"premiumPct":0.1278,"liquidityUsd":1634640,"volume24hUsd":1132674,"bestVsPct":-0.2725},{"t":1793103586,"listed":249.09,"onchain":249.4084,"premiumPct":0.1278,"liquidityUsd":1634640,"volume24hUsd":1132391,"bestVsPct":-0.2725},{"t":1793103698,"listed":249.09,"onchain":249.4112,"premiumPct":0.1289,"liquidityUsd":1634652,"volume24hUsd":1132610,"bestVsPct":-0.2725},{"t":1793103826,"listed":249.09,"onchain":249.4593,"premiumPct":0.1483,"liquidityUsd":1634867,"volume24hUsd":1134904,"bestVsPct":-0.2725},{"t":1793104066,"listed":249.09,"onchain":249.5904,"premiumPct":0.2009,"liquidityUsd":1635446,"volume24hUsd":1141379,"bestVsPct":-0.2725},{"t":1793104117,"listed":249.09,"onchain":249.6102,"premiumPct":0.2088,"liquidityUsd":1635531,"volume24hUsd":1141291,"bestVsPct":-0.2725},{"t":1793104308,"listed":249.09,"onchain":249.6723,"premiumPct":0.2338,"liquidityUsd":1634234,"volume24hUsd":1141337,"bestVsPct":-0.2725},{"t":1793104315,"listed":249.09,"onchain":249.6723,"premiumPct":0.2338,"liquidityUsd":1634234,"volume24hUsd":1141337,"bestVsPct":-0.2725},{"t":1793104507,"listed":249.09,"onchain":249.724,"premiumPct":0.2545,"liquidityUsd":1634558,"volume24hUsd":1141664,"bestVsPct":-0.2725},{"t":1793104657,"listed":249.09,"onchain":249.7275,"premiumPct":0.2559,"liquidityUsd":1633668,"volume24hUsd":1141573,"bestVsPct":-0.2725},{"t":1793104787,"listed":249.09,"onchain":249.7275,"premiumPct":0.2559,"liquidityUsd":1633674,"volume24hUsd":1140797,"bestVsPct":-0.2725},{"t":1793104938,"listed":249.09,"onchain":249.7488,"premiumPct":0.2645,"liquidityUsd":1633768,"volume24hUsd":1140682,"bestVsPct":-0.2725},{"t":1793105027,"listed":249.09,"onchain":249.7488,"premiumPct":0.2645,"liquidityUsd":1633768,"volume24hUsd":1140640,"bestVsPct":-0.2725},{"t":1793105241,"listed":249.09,"onchain":249.7549,"premiumPct":0.2669,"liquidityUsd":1633811,"volume24hUsd":1135964,"bestVsPct":-0.2725},{"t":1793105275,"listed":249.09,"onchain":249.7549,"premiumPct":0.2669,"liquidityUsd":1633811,"volume24hUsd":1135964,"bestVsPct":-0.2725},{"t":1793105476,"listed":249.09,"onchain":249.768,"premiumPct":0.2722,"liquidityUsd":1634769,"volume24hUsd":1131501,"bestVsPct":-0.2725},{"t":1793105479,"listed":249.09,"onchain":249.768,"premiumPct":0.2722,"liquidityUsd":1634769,"volume24hUsd":1131501,"bestVsPct":-0.2725},{"t":1793105507,"listed":249.09,"onchain":249.768,"premiumPct":0.2722,"liquidityUsd":1634769,"volume24hUsd":1131501,"bestVsPct":-0.2725},{"t":1793105670,"listed":249.09,"onchain":249.7732,"premiumPct":0.2743,"liquidityUsd":1634940,"volume24hUsd":1131455,"bestVsPct":-0.2725},{"t":1793105679,"listed":249.09,"onchain":249.7732,"premiumPct":0.2743,"liquidityUsd":1634940,"volume24hUsd":1131455,"bestVsPct":-0.2725},{"t":1793105707,"listed":249.09,"onchain":249.7732,"premiumPct":0.2743,"liquidityUsd":1634940,"volume24hUsd":1131455,"bestVsPct":-0.2725},{"t":1793105912,"listed":249.09,"onchain":249.858,"premiumPct":0.3083,"liquidityUsd":1637101,"volume24hUsd":1132964,"bestVsPct":-0.2725},{"t":1793105957,"listed":249.09,"onchain":249.8585,"premiumPct":0.3085,"liquidityUsd":1637104,"volume24hUsd":1132762,"bestVsPct":-0.2725},{"t":1793106160,"listed":249.09,"onchain":249.9603,"premiumPct":0.3494,"liquidityUsd":1637575,"volume24hUsd":1138495,"bestVsPct":-0.2725},{"t":1793106167,"listed":249.09,"onchain":249.9638,"premiumPct":0.3508,"liquidityUsd":1637591,"volume24hUsd":1138589,"bestVsPct":-0.2725},{"t":1793106347,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1637520,"volume24hUsd":1136468,"bestVsPct":-0.2725},{"t":1793106440,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1637520,"volume24hUsd":1136287,"bestVsPct":-0.2725},{"t":1793106577,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1637520,"volume24hUsd":1123898,"bestVsPct":-0.2725},{"t":1793106587,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1637520,"volume24hUsd":1123898,"bestVsPct":-0.2725},{"t":1793106750,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1637520,"volume24hUsd":1121849,"bestVsPct":-0.2725},{"t":1793106797,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1636628,"volume24hUsd":1121849,"bestVsPct":-0.2725},{"t":1793106804,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1636628,"volume24hUsd":1121849,"bestVsPct":-0.2725},{"t":1793107027,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1636628,"volume24hUsd":1116777,"bestVsPct":-0.2725},{"t":1793107057,"listed":249.09,"onchain":249.9552,"premiumPct":0.3473,"liquidityUsd":1636628,"volume24hUsd":1116777,"bestVsPct":-0.2725},{"t":1793107178,"listed":249.09,"onchain":249.96,"premiumPct":0.3493,"liquidityUsd":1636653,"volume24hUsd":1114075,"bestVsPct":-0.2725},{"t":1793107267,"listed":249.09,"onchain":250.0324,"premiumPct":0.3783,"liquidityUsd":1638992,"volume24hUsd":1116537,"bestVsPct":-0.2725},{"t":1793107345,"listed":249.09,"onchain":250.0267,"premiumPct":0.376,"liquidityUsd":1638888,"volume24hUsd":1117068,"bestVsPct":-0.2725},{"t":1793107400,"listed":249.09,"onchain":250.0199,"premiumPct":0.3733,"liquidityUsd":1642107,"volume24hUsd":1114752,"bestVsPct":-0.2725},{"t":1793107508,"listed":249.09,"onchain":250.0099,"premiumPct":0.3693,"liquidityUsd":1640917,"volume24hUsd":1115787,"bestVsPct":-0.2725},{"t":1793107599,"listed":249.09,"onchain":250.0556,"premiumPct":0.3877,"liquidityUsd":1641346,"volume24hUsd":1116501,"bestVsPct":-0.2725},{"t":1793107787,"listed":249.09,"onchain":250.0651,"premiumPct":0.3915,"liquidityUsd":1637306,"volume24hUsd":1114654,"bestVsPct":-0.2725},{"t":1793107788,"listed":249.09,"onchain":250.0651,"premiumPct":0.3915,"liquidityUsd":1637306,"volume24hUsd":1114654,"bestVsPct":-0.2725},{"t":1793107957,"listed":250.35,"onchain":250.0214,"premiumPct":-0.1313,"liquidityUsd":1723363,"volume24hUsd":1083873,"bestVsPct":-0.7744},{"t":1793108028,"listed":250.335,"onchain":249.9315,"premiumPct":-0.1612,"liquidityUsd":1720029,"volume24hUsd":1072015,"bestVsPct":-0.7685},{"t":1793108181,"listed":250.455,"onchain":249.9517,"premiumPct":-0.201,"liquidityUsd":1691674,"volume24hUsd":1075598,"bestVsPct":-0.816},{"t":1793108268,"listed":250.84,"onchain":249.9549,"premiumPct":-0.3529,"liquidityUsd":1691683,"volume24hUsd":1067854,"bestVsPct":-0.9683},{"t":1793108318,"listed":251.063,"onchain":249.9644,"premiumPct":-0.4376,"liquidityUsd":1691725,"volume24hUsd":1063830,"bestVsPct":-1.0562},{"t":1793108542,"listed":250.76,"onchain":250.0359,"premiumPct":-0.2888,"liquidityUsd":1691339,"volume24hUsd":1041692,"bestVsPct":-0.9367},{"t":1793108633,"listed":250.77,"onchain":250.0359,"premiumPct":-0.2927,"liquidityUsd":1690709,"volume24hUsd":1033716,"bestVsPct":-0.9406},{"t":1793108678,"listed":250.72,"onchain":250.0359,"premiumPct":-0.2729,"liquidityUsd":1690709,"volume24hUsd":1026421,"bestVsPct":-0.9209},{"t":1793108869,"listed":250.471,"onchain":250.1027,"premiumPct":-0.147,"liquidityUsd":1695837,"volume24hUsd":1042764,"bestVsPct":-0.8224},{"t":1793109019,"listed":249.49,"onchain":250.045,"premiumPct":0.2225,"liquidityUsd":1694562,"volume24hUsd":1039818,"bestVsPct":-0.4324},{"t":1793109073,"listed":249.15,"onchain":249.9132,"premiumPct":0.3063,"liquidityUsd":1689169,"volume24hUsd":1046009,"bestVsPct":-0.2965},{"t":1793109217,"listed":248.85,"onchain":249.8363,"premiumPct":0.3963,"liquidityUsd":1687762,"volume24hUsd":1048025,"bestVsPct":-0.1763},{"t":1793109308,"listed":248.965,"onchain":249.8259,"premiumPct":0.3458,"liquidityUsd":1714920,"volume24hUsd":1041364,"bestVsPct":-0.2224},{"t":1793109565,"listed":249.295,"onchain":249.8543,"premiumPct":0.2244,"liquidityUsd":1716135,"volume24hUsd":1039339,"bestVsPct":-0.3545},{"t":1793109751,"listed":249.175,"onchain":249.8401,"premiumPct":0.2669,"liquidityUsd":1716067,"volume24hUsd":1036570,"bestVsPct":-0.3065},{"t":1793109991,"listed":249.475,"onchain":249.8401,"premiumPct":0.1463,"liquidityUsd":1716067,"volume24hUsd":1020827,"bestVsPct":-0.4264},{"t":1793110069,"listed":249.22,"onchain":249.8401,"premiumPct":0.2488,"liquidityUsd":1716067,"volume24hUsd":1015029,"bestVsPct":-0.3245},{"t":1793110350,"listed":249.565,"onchain":249.8401,"premiumPct":0.1102,"liquidityUsd":1716072,"volume24hUsd":1007151,"bestVsPct":-0.4623},{"t":1793110549,"listed":249.8,"onchain":249.8727,"premiumPct":0.0291,"liquidityUsd":1716067,"volume24hUsd":996352,"bestVsPct":-0.556},{"t":1793110789,"listed":249.595,"onchain":249.8727,"premiumPct":0.1113,"liquidityUsd":1716067,"volume24hUsd":979822,"bestVsPct":-0.4743},{"t":1793111149,"listed":249.93,"onchain":249.8727,"premiumPct":-0.0229,"liquidityUsd":1716063,"volume24hUsd":978074,"bestVsPct":-0.6077},{"t":1793111469,"listed":250.68,"onchain":249.8759,"premiumPct":-0.3208,"liquidityUsd":1717066,"volume24hUsd":976723,"bestVsPct":-0.9051},{"t":1793111709,"listed":251.083,"onchain":249.8759,"premiumPct":-0.4808,"liquidityUsd":1717066,"volume24hUsd":953213,"bestVsPct":-1.0641},{"t":1793111914,"listed":250.808,"onchain":249.8759,"premiumPct":-0.3716,"liquidityUsd":1717066,"volume24hUsd":948833,"bestVsPct":-0.9556},{"t":1793112105,"listed":251.365,"onchain":249.8759,"premiumPct":-0.5924,"liquidityUsd":1717066,"volume24hUsd":947782,"bestVsPct":-1.1751},{"t":1793112508,"listed":251.405,"onchain":249.876,"premiumPct":-0.6082,"liquidityUsd":1718064,"volume24hUsd":944736,"bestVsPct":-1.1908},{"t":1793112753,"listed":251.39,"onchain":249.876,"premiumPct":-0.6023,"liquidityUsd":1718064,"volume24hUsd":941254,"bestVsPct":-1.1849},{"t":1793112988,"listed":251.53,"onchain":249.876,"premiumPct":-0.6576,"liquidityUsd":1718064,"volume24hUsd":941092,"bestVsPct":-1.2399},{"t":1793113181,"listed":251.65,"onchain":249.876,"premiumPct":-0.7049,"liquidityUsd":1718064,"volume24hUsd":934210,"bestVsPct":-1.287},{"t":1793113408,"listed":251.98,"onchain":249.876,"premiumPct":-0.835,"liquidityUsd":1718064,"volume24hUsd":931577,"bestVsPct":-1.4163},{"t":1793118160,"listed":253.645,"onchain":249.6224,"premiumPct":-1.5859,"liquidityUsd":1722972,"volume24hUsd":414061,"bestVsPct":-1.995},{"t":1793118682,"listed":253.465,"onchain":249.6908,"premiumPct":-1.489,"liquidityUsd":1722636,"volume24hUsd":417344,"bestVsPct":-1.9254},{"t":1793118860,"listed":253.55,"onchain":250.2792,"premiumPct":-1.29,"liquidityUsd":1726582,"volume24hUsd":448029,"bestVsPct":-1.9583},{"t":1793122047,"listed":253.2,"onchain":252.7669,"premiumPct":-0.1711,"liquidityUsd":1741920,"volume24hUsd":614028,"bestVsPct":-1.8228},{"t":1793122288,"listed":253.28,"onchain":252.7678,"premiumPct":-0.2022,"liquidityUsd":1741969,"volume24hUsd":613470,"bestVsPct":-1.8538},{"t":1793122486,"listed":253.439,"onchain":252.7678,"premiumPct":-0.2648,"liquidityUsd":1741969,"volume24hUsd":610185,"bestVsPct":-1.9154},{"t":1793122647,"listed":253.55,"onchain":252.7715,"premiumPct":-0.307,"liquidityUsd":1742899,"volume24hUsd":610384,"bestVsPct":-1.9583},{"t":1793126114,"listed":254.025,"onchain":253.184,"premiumPct":-0.3311,"liquidityUsd":1718352,"volume24hUsd":621404,"bestVsPct":-2.1416},{"t":1793126394,"listed":254.08,"onchain":253.1882,"premiumPct":-0.351,"liquidityUsd":1718364,"volume24hUsd":620351,"bestVsPct":-2.1628},{"t":1793126519,"listed":254.02,"onchain":253.1882,"premiumPct":-0.3275,"liquidityUsd":1718400,"volume24hUsd":620366,"bestVsPct":-2.1397},{"t":1793126598,"listed":254.2,"onchain":253.1882,"premiumPct":-0.398,"liquidityUsd":1718400,"volume24hUsd":620365,"bestVsPct":-2.209},{"t":1793126719,"listed":254.28,"onchain":253.2123,"premiumPct":-0.4199,"liquidityUsd":1719293,"volume24hUsd":622887,"bestVsPct":-2.2398},{"t":1793126857,"listed":254.365,"onchain":253.2872,"premiumPct":-0.4237,"liquidityUsd":1719582,"volume24hUsd":627409,"bestVsPct":-2.2724},{"t":1793127063,"listed":254.29,"onchain":253.2904,"premiumPct":-0.3931,"liquidityUsd":1718798,"volume24hUsd":621302,"bestVsPct":-2.2436},{"t":1793127119,"listed":254.43,"onchain":253.2904,"premiumPct":-0.4479,"liquidityUsd":1720219,"volume24hUsd":618463,"bestVsPct":-2.2974},{"t":1793127337,"listed":254.475,"onchain":253.3079,"premiumPct":-0.4586,"liquidityUsd":1720290,"volume24hUsd":613312,"bestVsPct":-2.3147},{"t":1793127531,"listed":254.5,"onchain":253.5165,"premiumPct":-0.3864,"liquidityUsd":1721171,"volume24hUsd":621280,"bestVsPct":-2.3243},{"t":1793127560,"listed":254.54,"onchain":253.5165,"premiumPct":-0.4021,"liquidityUsd":1721171,"volume24hUsd":621280,"bestVsPct":-2.3396},{"t":1793127800,"listed":254.48,"onchain":253.5258,"premiumPct":-0.375,"liquidityUsd":1721202,"volume24hUsd":610319,"bestVsPct":-2.3166},{"t":1793128002,"listed":254.475,"onchain":253.5292,"premiumPct":-0.3717,"liquidityUsd":1721209,"volume24hUsd":606861,"bestVsPct":-2.3147},{"t":1793128057,"listed":254.475,"onchain":253.5292,"premiumPct":-0.3717,"liquidityUsd":1721209,"volume24hUsd":606861,"bestVsPct":-2.3147},{"t":1793128080,"listed":254.5,"onchain":253.5292,"premiumPct":-0.3815,"liquidityUsd":1721209,"volume24hUsd":606861,"bestVsPct":-2.3243},{"t":1793128317,"listed":254.5,"onchain":253.5356,"premiumPct":-0.3789,"liquidityUsd":1722686,"volume24hUsd":607095,"bestVsPct":-2.3243},{"t":1793128403,"listed":254.62,"onchain":253.5156,"premiumPct":-0.4337,"liquidityUsd":1722600,"volume24hUsd":610094,"bestVsPct":-2.3703},{"t":1793128562,"listed":254.324,"onchain":253.5121,"premiumPct":-0.3192,"liquidityUsd":1721143,"volume24hUsd":609794,"bestVsPct":-2.2567},{"t":1793128798,"listed":254.31,"onchain":253.5133,"premiumPct":-0.3133,"liquidityUsd":1722125,"volume24hUsd":606175,"bestVsPct":-2.2513},{"t":1793128961,"listed":254.325,"onchain":253.5032,"premiumPct":-0.3231,"liquidityUsd":1737444,"volume24hUsd":606350,"bestVsPct":-2.2571},{"t":1793129041,"listed":254.46,"onchain":253.5025,"premiumPct":-0.3763,"liquidityUsd":1720424,"volume24hUsd":606472,"bestVsPct":-2.3089},{"t":1793129202,"listed":254.475,"onchain":253.5166,"premiumPct":-0.3766,"liquidityUsd":1720715,"volume24hUsd":606181,"bestVsPct":-2.3147},{"t":1793129281,"listed":254.45,"onchain":253.5166,"premiumPct":-0.3668,"liquidityUsd":1720715,"volume24hUsd":605813,"bestVsPct":-2.3051},{"t":1793129481,"listed":254.3,"onchain":253.5199,"premiumPct":-0.3068,"liquidityUsd":1737845,"volume24hUsd":605324,"bestVsPct":-2.2475},{"t":1793129738,"listed":254.36,"onchain":253.4482,"premiumPct":-0.3585,"liquidityUsd":1719494,"volume24hUsd":602562,"bestVsPct":-2.2705},{"t":1793130001,"listed":254.13,"onchain":253.4672,"premiumPct":-0.2608,"liquidityUsd":1741385,"volume24hUsd":608296,"bestVsPct":-2.1821},{"t":1793130201,"listed":253.92,"onchain":253.4191,"premiumPct":-0.1973,"liquidityUsd":1739946,"volume24hUsd":616172,"bestVsPct":-2.1012},{"t":1793130459,"listed":253.96,"onchain":253.3993,"premiumPct":-0.2208,"liquidityUsd":1740849,"volume24hUsd":620037,"bestVsPct":-2.1166},{"t":1793130718,"listed":254.15,"onchain":253.4236,"premiumPct":-0.2858,"liquidityUsd":1754852,"volume24hUsd":631529,"bestVsPct":-2.1898},{"t":1793130958,"listed":253.225,"onchain":253.1736,"premiumPct":-0.0203,"liquidityUsd":1745905,"volume24hUsd":642849,"bestVsPct":-1.8325},{"t":1793131167,"listed":253.135,"onchain":253.1392,"premiumPct":0.0017,"liquidityUsd":1751377,"volume24hUsd":646662,"bestVsPct":-1.7976},{"t":1793131323,"listed":253.1,"onchain":253.1116,"premiumPct":0.0046,"liquidityUsd":1733176,"volume24hUsd":648433,"bestVsPct":-1.784},{"t":1793131522,"listed":253.1,"onchain":253.1406,"premiumPct":0.016,"liquidityUsd":1751065,"volume24hUsd":650551,"bestVsPct":-1.784},{"t":1793131905,"listed":253.1,"onchain":253.1043,"premiumPct":0.0017,"liquidityUsd":1750530,"volume24hUsd":650451,"bestVsPct":-1.784},{"t":1793132123,"listed":253.1,"onchain":253.0867,"premiumPct":-0.0053,"liquidityUsd":1748039,"volume24hUsd":653509,"bestVsPct":-1.784},{"t":1793132363,"listed":253.1,"onchain":253.1029,"premiumPct":0.0011,"liquidityUsd":1749106,"volume24hUsd":655668,"bestVsPct":-1.784},{"t":1793132598,"listed":253.1,"onchain":253.1086,"premiumPct":0.0034,"liquidityUsd":1748475,"volume24hUsd":656801,"bestVsPct":-1.784},{"t":1793133156,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1748468,"volume24hUsd":657055,"bestVsPct":-1.784},{"t":1793137046,"listed":253.1,"onchain":253.1991,"premiumPct":0.0392,"liquidityUsd":1749594,"volume24hUsd":650866,"bestVsPct":-1.784},{"t":1793137326,"listed":253.1,"onchain":253.1991,"premiumPct":0.0392,"liquidityUsd":1750461,"volume24hUsd":651657,"bestVsPct":-1.784},{"t":1793137526,"listed":253.1,"onchain":253.1981,"premiumPct":0.0388,"liquidityUsd":1750955,"volume24hUsd":651970,"bestVsPct":-1.784},{"t":1793137766,"listed":253.1,"onchain":253.1981,"premiumPct":0.0388,"liquidityUsd":1750955,"volume24hUsd":651813,"bestVsPct":-1.784},{"t":1793137870,"listed":253.1,"onchain":253.1981,"premiumPct":0.0388,"liquidityUsd":1750955,"volume24hUsd":651810,"bestVsPct":-1.784},{"t":1793138006,"listed":253.1,"onchain":253.2227,"premiumPct":0.0485,"liquidityUsd":1751036,"volume24hUsd":651467,"bestVsPct":-1.784},{"t":1793138196,"listed":253.1,"onchain":253.2227,"premiumPct":0.0485,"liquidityUsd":1751036,"volume24hUsd":650932,"bestVsPct":-1.784},{"t":1793138247,"listed":253.1,"onchain":253.2227,"premiumPct":0.0485,"liquidityUsd":1751036,"volume24hUsd":650932,"bestVsPct":-1.784},{"t":1793138537,"listed":253.1,"onchain":253.2241,"premiumPct":0.049,"liquidityUsd":1751583,"volume24hUsd":651207,"bestVsPct":-1.784},{"t":1793138643,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1751579,"volume24hUsd":651248,"bestVsPct":-1.784},{"t":1793138737,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1751579,"volume24hUsd":651188,"bestVsPct":-1.784},{"t":1793138847,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1751579,"volume24hUsd":651188,"bestVsPct":-1.784},{"t":1793139016,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1750819,"volume24hUsd":651137,"bestVsPct":-1.784},{"t":1793139104,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1750819,"volume24hUsd":651137,"bestVsPct":-1.784},{"t":1793139216,"listed":253.1,"onchain":253.2233,"premiumPct":0.0487,"liquidityUsd":1750819,"volume24hUsd":650988,"bestVsPct":-1.784},{"t":1793139327,"listed":253.1,"onchain":253.2154,"premiumPct":0.0456,"liquidityUsd":1751354,"volume24hUsd":651328,"bestVsPct":-1.784},{"t":1793139415,"listed":253.1,"onchain":253.2154,"premiumPct":0.0456,"liquidityUsd":1751354,"volume24hUsd":651324,"bestVsPct":-1.784},{"t":1793139578,"listed":253.1,"onchain":253.2154,"premiumPct":0.0456,"liquidityUsd":1751354,"volume24hUsd":651324,"bestVsPct":-1.784},{"t":1793139720,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652685,"bestVsPct":-1.784},{"t":1793139756,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652685,"bestVsPct":-1.784},{"t":1793139812,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652685,"bestVsPct":-1.784},{"t":1793139955,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652686,"bestVsPct":-1.784},{"t":1793140069,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652686,"bestVsPct":-1.784},{"t":1793140161,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751905,"volume24hUsd":652686,"bestVsPct":-1.784},{"t":1793140356,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751906,"volume24hUsd":652510,"bestVsPct":-1.784},{"t":1793140425,"listed":253.1,"onchain":253.2264,"premiumPct":0.0499,"liquidityUsd":1751906,"volume24hUsd":651972,"bestVsPct":-1.784},{"t":1793140648,"listed":253.1,"onchain":253.225,"premiumPct":0.0494,"liquidityUsd":1750476,"volume24hUsd":652280,"bestVsPct":-1.784},{"t":1793140696,"listed":253.1,"onchain":253.225,"premiumPct":0.0494,"liquidityUsd":1750480,"volume24hUsd":652421,"bestVsPct":-1.784},{"t":1793140888,"listed":253.1,"onchain":253.225,"premiumPct":0.0494,"liquidityUsd":1751923,"volume24hUsd":652444,"bestVsPct":-1.784},{"t":1793140896,"listed":253.1,"onchain":253.225,"premiumPct":0.0494,"liquidityUsd":1751923,"volume24hUsd":652444,"bestVsPct":-1.784},{"t":1793141129,"listed":253.1,"onchain":253.225,"premiumPct":0.0494,"liquidityUsd":1751923,"volume24hUsd":652444,"bestVsPct":-1.784},{"t":1793141237,"listed":253.1,"onchain":253.2249,"premiumPct":0.0493,"liquidityUsd":1751900,"volume24hUsd":652472,"bestVsPct":-1.784},{"t":1793141369,"listed":253.1,"onchain":253.1266,"premiumPct":0.0105,"liquidityUsd":1749617,"volume24hUsd":662459,"bestVsPct":-1.784},{"t":1793141501,"listed":253.1,"onchain":253.1299,"premiumPct":0.0118,"liquidityUsd":1749747,"volume24hUsd":663328,"bestVsPct":-1.784},{"t":1793141622,"listed":253.1,"onchain":253.1299,"premiumPct":0.0118,"liquidityUsd":1749747,"volume24hUsd":663228,"bestVsPct":-1.784},{"t":1793141717,"listed":253.1,"onchain":253.1293,"premiumPct":0.0116,"liquidityUsd":1749701,"volume24hUsd":663276,"bestVsPct":-1.784},{"t":1793141871,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663265,"bestVsPct":-0.8995},{"t":1793141916,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663265,"bestVsPct":-0.8995},{"t":1793142062,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663265,"bestVsPct":-0.8995},{"t":1793142129,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663265,"bestVsPct":-0.8995},{"t":1793142346,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663098,"bestVsPct":-0.8995},{"t":1793142396,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663098,"bestVsPct":-0.8995},{"t":1793142587,"listed":253.1,"onchain":253.2862,"premiumPct":0.0736,"liquidityUsd":1750751,"volume24hUsd":663097,"bestVsPct":-0.8995},{"t":1793142778,"listed":253.1,"onchain":253.2855,"premiumPct":0.0733,"liquidityUsd":1750721,"volume24hUsd":663133,"bestVsPct":-0.8995},{"t":1793142810,"listed":253.1,"onchain":253.2855,"premiumPct":0.0733,"liquidityUsd":1750721,"volume24hUsd":663133,"bestVsPct":-0.8995},{"t":1793143017,"listed":253.1,"onchain":253.2853,"premiumPct":0.0732,"liquidityUsd":1750690,"volume24hUsd":663174,"bestVsPct":-0.8995},{"t":1793143050,"listed":253.1,"onchain":253.2853,"premiumPct":0.0732,"liquidityUsd":1750690,"volume24hUsd":663174,"bestVsPct":-0.8995},{"t":1793143290,"listed":253.1,"onchain":253.2866,"premiumPct":0.0737,"liquidityUsd":1750696,"volume24hUsd":663232,"bestVsPct":-0.8995},{"t":1793143530,"listed":253.1,"onchain":253.2866,"premiumPct":0.0737,"liquidityUsd":1750696,"volume24hUsd":663238,"bestVsPct":-0.8995},{"t":1793143810,"listed":253.1,"onchain":253.2915,"premiumPct":0.0757,"liquidityUsd":1760334,"volume24hUsd":663762,"bestVsPct":-0.8995},{"t":1793144130,"listed":253.1,"onchain":253.2915,"premiumPct":0.0757,"liquidityUsd":1756381,"volume24hUsd":659322,"bestVsPct":-0.8995},{"t":1793144370,"listed":253.1,"onchain":253.2496,"premiumPct":0.0591,"liquidityUsd":1756724,"volume24hUsd":659855,"bestVsPct":-0.8995},{"t":1793144501,"listed":253.1,"onchain":253.252,"premiumPct":0.0601,"liquidityUsd":1737964,"volume24hUsd":660483,"bestVsPct":-0.8995},{"t":1793144628,"listed":253.1,"onchain":253.252,"premiumPct":0.0601,"liquidityUsd":1737964,"volume24hUsd":660483,"bestVsPct":-0.8995},{"t":1793144856,"listed":253.1,"onchain":253.2634,"premiumPct":0.0646,"liquidityUsd":1738086,"volume24hUsd":659908,"bestVsPct":-0.8995},{"t":1793144887,"listed":253.1,"onchain":253.2631,"premiumPct":0.0644,"liquidityUsd":1740057,"volume24hUsd":660232,"bestVsPct":-0.8995},{"t":1793145915,"listed":249.09,"onchain":253.3383,"premiumPct":1.7055,"liquidityUsd":1756651,"volume24hUsd":670220,"bestVsPct":0.6959},{"t":1793146155,"listed":249.09,"onchain":253.3338,"premiumPct":1.7037,"liquidityUsd":1752592,"volume24hUsd":665669,"bestVsPct":0.6959},{"t":1793149863,"listed":249.09,"onchain":253.2729,"premiumPct":1.6793,"liquidityUsd":1753704,"volume24hUsd":677899,"bestVsPct":0.6959},{"t":1793150245,"listed":249.09,"onchain":253.2791,"premiumPct":1.6818,"liquidityUsd":1755345,"volume24hUsd":678702,"bestVsPct":0.6959},{"t":1793150485,"listed":249.09,"onchain":253.2789,"premiumPct":1.6817,"liquidityUsd":1756351,"volume24hUsd":679031,"bestVsPct":0.6959},{"t":1793150625,"listed":249.09,"onchain":253.2789,"premiumPct":1.6817,"liquidityUsd":1756354,"volume24hUsd":679097,"bestVsPct":0.6959},{"t":1793150804,"listed":249.09,"onchain":253.2821,"premiumPct":1.683,"liquidityUsd":1761020,"volume24hUsd":679157,"bestVsPct":0.6959},{"t":1793150860,"listed":249.09,"onchain":253.2772,"premiumPct":1.681,"liquidityUsd":1794957,"volume24hUsd":679162,"bestVsPct":0.6959},{"t":1793150896,"listed":249.09,"onchain":253.2772,"premiumPct":1.681,"liquidityUsd":1794957,"volume24hUsd":679162,"bestVsPct":0.6959},{"t":1793151048,"listed":249.09,"onchain":253.2587,"premiumPct":1.6736,"liquidityUsd":1789777,"volume24hUsd":688341,"bestVsPct":0.6959},{"t":1793151096,"listed":249.09,"onchain":253.2614,"premiumPct":1.6747,"liquidityUsd":1789839,"volume24hUsd":689135,"bestVsPct":0.6959},{"t":1793151100,"listed":249.09,"onchain":253.2614,"premiumPct":1.6747,"liquidityUsd":1789839,"volume24hUsd":689135,"bestVsPct":0.6959},{"t":1793151335,"listed":253.1,"onchain":253.2557,"premiumPct":0.0615,"liquidityUsd":1788802,"volume24hUsd":690104,"bestVsPct":-0.8995},{"t":1793151376,"listed":253.1,"onchain":253.2557,"premiumPct":0.0615,"liquidityUsd":1788802,"volume24hUsd":690104,"bestVsPct":-0.8995},{"t":1793151592,"listed":253.1,"onchain":253.2572,"premiumPct":0.0621,"liquidityUsd":1786812,"volume24hUsd":689991,"bestVsPct":-0.8995},{"t":1793151638,"listed":253.1,"onchain":253.2572,"premiumPct":0.0621,"liquidityUsd":1786812,"volume24hUsd":689781,"bestVsPct":-0.8995},{"t":1793151815,"listed":253.1,"onchain":253.2572,"premiumPct":0.0621,"liquidityUsd":1787506,"volume24hUsd":689848,"bestVsPct":-0.8995},{"t":1793151928,"listed":253.1,"onchain":253.2572,"premiumPct":0.0621,"liquidityUsd":1787506,"volume24hUsd":689839,"bestVsPct":-0.8995},{"t":1793151983,"listed":253.1,"onchain":253.2572,"premiumPct":0.0621,"liquidityUsd":1787509,"volume24hUsd":689896,"bestVsPct":-0.8995},{"t":1793152055,"listed":253.1,"onchain":253.2626,"premiumPct":0.0642,"liquidityUsd":1787630,"volume24hUsd":690003,"bestVsPct":-0.8995},{"t":1793152237,"listed":253.1,"onchain":253.2702,"premiumPct":0.0672,"liquidityUsd":1755676,"volume24hUsd":689846,"bestVsPct":-0.8995},{"t":1793152295,"listed":253.1,"onchain":253.2611,"premiumPct":0.0637,"liquidityUsd":1755731,"volume24hUsd":690073,"bestVsPct":-0.8995},{"t":1793152535,"listed":253.1,"onchain":253.2714,"premiumPct":0.0677,"liquidityUsd":1755800,"volume24hUsd":691289,"bestVsPct":-0.8995},{"t":1793152577,"listed":253.1,"onchain":253.2714,"premiumPct":0.0677,"liquidityUsd":1755800,"volume24hUsd":691289,"bestVsPct":-0.8995},{"t":1793152775,"listed":253.1,"onchain":253.2715,"premiumPct":0.0678,"liquidityUsd":1755871,"volume24hUsd":691453,"bestVsPct":-0.8995},{"t":1793152782,"listed":253.1,"onchain":253.2715,"premiumPct":0.0678,"liquidityUsd":1755871,"volume24hUsd":691453,"bestVsPct":-0.8995},{"t":1793152908,"listed":253.1,"onchain":253.2715,"premiumPct":0.0678,"liquidityUsd":1755922,"volume24hUsd":691540,"bestVsPct":-0.8995},{"t":1793153056,"listed":253.1,"onchain":253.2786,"premiumPct":0.0706,"liquidityUsd":1755956,"volume24hUsd":692594,"bestVsPct":-0.8995},{"t":1793153177,"listed":253.1,"onchain":253.2882,"premiumPct":0.0744,"liquidityUsd":1757236,"volume24hUsd":693795,"bestVsPct":-0.8995},{"t":1793153256,"listed":253.1,"onchain":253.2915,"premiumPct":0.0757,"liquidityUsd":1757250,"volume24hUsd":694318,"bestVsPct":-0.8995},{"t":1793153376,"listed":253.1,"onchain":253.2921,"premiumPct":0.0759,"liquidityUsd":1757275,"volume24hUsd":694327,"bestVsPct":-0.8995},{"t":1793153655,"listed":253.1,"onchain":253.3054,"premiumPct":0.0812,"liquidityUsd":1757561,"volume24hUsd":696389,"bestVsPct":-0.8995},{"t":1793153737,"listed":253.1,"onchain":253.3054,"premiumPct":0.0812,"liquidityUsd":1757564,"volume24hUsd":696387,"bestVsPct":-0.8995},{"t":1793153856,"listed":253.1,"onchain":253.3055,"premiumPct":0.0812,"liquidityUsd":1757592,"volume24hUsd":696421,"bestVsPct":-0.8995},{"t":1793153991,"listed":253.1,"onchain":253.3027,"premiumPct":0.0801,"liquidityUsd":1759566,"volume24hUsd":696248,"bestVsPct":-0.8995},{"t":1793154136,"listed":253.1,"onchain":253.3031,"premiumPct":0.0802,"liquidityUsd":1757648,"volume24hUsd":696270,"bestVsPct":-0.8995},{"t":1793154217,"listed":253.1,"onchain":253.3031,"premiumPct":0.0802,"liquidityUsd":1757648,"volume24hUsd":693269,"bestVsPct":-0.8995},{"t":1793154337,"listed":253.1,"onchain":253.3097,"premiumPct":0.0829,"liquidityUsd":1728832,"volume24hUsd":692905,"bestVsPct":-0.8995},{"t":1793154457,"listed":253.1,"onchain":253.3097,"premiumPct":0.0829,"liquidityUsd":1728832,"volume24hUsd":692905,"bestVsPct":-0.8995},{"t":1793154679,"listed":253.1,"onchain":253.3291,"premiumPct":0.0905,"liquidityUsd":1731605,"volume24hUsd":694515,"bestVsPct":-0.8995},{"t":1793154703,"listed":253.1,"onchain":253.3291,"premiumPct":0.0905,"liquidityUsd":1731612,"volume24hUsd":694932,"bestVsPct":-0.8995},{"t":1793154817,"listed":253.1,"onchain":253.3291,"premiumPct":0.0905,"liquidityUsd":1731612,"volume24hUsd":694915,"bestVsPct":-0.8995},{"t":1793154876,"listed":253.1,"onchain":253.3291,"premiumPct":0.0905,"liquidityUsd":1731612,"volume24hUsd":694885,"bestVsPct":-0.8995},{"t":1793155057,"listed":253.1,"onchain":253.3297,"premiumPct":0.0908,"liquidityUsd":1729032,"volume24hUsd":694899,"bestVsPct":-0.8995},{"t":1793155216,"listed":253.1,"onchain":253.33,"premiumPct":0.0909,"liquidityUsd":1729088,"volume24hUsd":694943,"bestVsPct":-0.8995},{"t":1793155297,"listed":253.1,"onchain":253.33,"premiumPct":0.0909,"liquidityUsd":1729088,"volume24hUsd":694943,"bestVsPct":-0.8995},{"t":1793155477,"listed":253.1,"onchain":253.33,"premiumPct":0.0909,"liquidityUsd":1729088,"volume24hUsd":693915,"bestVsPct":-0.8995},{"t":1793155538,"listed":253.1,"onchain":253.3539,"premiumPct":0.1003,"liquidityUsd":1731648,"volume24hUsd":695770,"bestVsPct":-0.8995},{"t":1793155692,"listed":253.1,"onchain":253.3531,"premiumPct":0.1,"liquidityUsd":1761339,"volume24hUsd":696369,"bestVsPct":-0.8995},{"t":1793155756,"listed":253.1,"onchain":253.3558,"premiumPct":0.1011,"liquidityUsd":1762241,"volume24hUsd":696972,"bestVsPct":-0.8995},{"t":1793155778,"listed":253.1,"onchain":253.3558,"premiumPct":0.1011,"liquidityUsd":1762241,"volume24hUsd":696972,"bestVsPct":-0.8995},{"t":1793156015,"listed":253.1,"onchain":253.357,"premiumPct":0.1015,"liquidityUsd":1762425,"volume24hUsd":697284,"bestVsPct":-0.8995},{"t":1793156018,"listed":253.1,"onchain":253.357,"premiumPct":0.1015,"liquidityUsd":1762425,"volume24hUsd":697284,"bestVsPct":-0.8995},{"t":1793156154,"listed":253.1,"onchain":253.3552,"premiumPct":0.1008,"liquidityUsd":1762660,"volume24hUsd":697365,"bestVsPct":-0.8995},{"t":1793156258,"listed":253.1,"onchain":253.3552,"premiumPct":0.1008,"liquidityUsd":1762660,"volume24hUsd":697365,"bestVsPct":-0.8995},{"t":1793156378,"listed":253.1,"onchain":253.3562,"premiumPct":0.1012,"liquidityUsd":1762666,"volume24hUsd":697583,"bestVsPct":-0.8995},{"t":1793156495,"listed":253.1,"onchain":253.3872,"premiumPct":0.1135,"liquidityUsd":1763261,"volume24hUsd":701280,"bestVsPct":-0.8995},{"t":1793156498,"listed":253.1,"onchain":253.3872,"premiumPct":0.1135,"liquidityUsd":1763261,"volume24hUsd":701280,"bestVsPct":-0.8995},{"t":1793156752,"listed":253.1,"onchain":253.4027,"premiumPct":0.1196,"liquidityUsd":1745724,"volume24hUsd":703191,"bestVsPct":-0.8995},{"t":1793156777,"listed":253.1,"onchain":253.4027,"premiumPct":0.1196,"liquidityUsd":1745724,"volume24hUsd":703191,"bestVsPct":-0.8995},{"t":1793156975,"listed":253.1,"onchain":253.4655,"premiumPct":0.1444,"liquidityUsd":1745543,"volume24hUsd":707668,"bestVsPct":-0.8995},{"t":1793157000,"listed":253.1,"onchain":253.4661,"premiumPct":0.1446,"liquidityUsd":1746419,"volume24hUsd":707700,"bestVsPct":-0.8995},{"t":1793157170,"listed":253.1,"onchain":253.496,"premiumPct":0.1565,"liquidityUsd":1745093,"volume24hUsd":710499,"bestVsPct":-0.8995},{"t":1793157174,"listed":253.1,"onchain":253.496,"premiumPct":0.1565,"liquidityUsd":1745093,"volume24hUsd":710499,"bestVsPct":-0.8995},{"t":1793157254,"listed":253.1,"onchain":253.4994,"premiumPct":0.1578,"liquidityUsd":1744923,"volume24hUsd":710904,"bestVsPct":-0.8995},{"t":1793157463,"listed":253.1,"onchain":253.5026,"premiumPct":0.1591,"liquidityUsd":1746824,"volume24hUsd":710383,"bestVsPct":-0.8995},{"t":1793157517,"listed":253.1,"onchain":253.4933,"premiumPct":0.1554,"liquidityUsd":1746794,"volume24hUsd":710790,"bestVsPct":-0.8995},{"t":1793157938,"listed":253.1,"onchain":253.5589,"premiumPct":0.1813,"liquidityUsd":1746276,"volume24hUsd":707405,"bestVsPct":-0.8995},{"t":1793158179,"listed":253.1,"onchain":253.5752,"premiumPct":0.1878,"liquidityUsd":1746331,"volume24hUsd":707792,"bestVsPct":-0.8995},{"t":1793158419,"listed":253.1,"onchain":253.5806,"premiumPct":0.1899,"liquidityUsd":1765372,"volume24hUsd":707924,"bestVsPct":-0.8995},{"t":1793158606,"listed":253.1,"onchain":253.5814,"premiumPct":0.1902,"liquidityUsd":1765633,"volume24hUsd":708188,"bestVsPct":-0.8995},{"t":1793158659,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1765675,"volume24hUsd":708230,"bestVsPct":-0.8995},{"t":1793158899,"listed":253.1,"onchain":253.5817,"premiumPct":0.1903,"liquidityUsd":1765723,"volume24hUsd":708418,"bestVsPct":-0.8995},{"t":1793159086,"listed":253.1,"onchain":253.5817,"premiumPct":0.1903,"liquidityUsd":1765723,"volume24hUsd":708418,"bestVsPct":-0.8995},{"t":1793159259,"listed":253.1,"onchain":253.5817,"premiumPct":0.1903,"liquidityUsd":1765723,"volume24hUsd":708418,"bestVsPct":-0.8995},{"t":1793159521,"listed":253.1,"onchain":253.5794,"premiumPct":0.1894,"liquidityUsd":1746698,"volume24hUsd":708418,"bestVsPct":-0.8995},{"t":1793159849,"listed":253.1,"onchain":253.5953,"premiumPct":0.1957,"liquidityUsd":1747910,"volume24hUsd":710337,"bestVsPct":-0.8995},{"t":1793160286,"listed":253.1,"onchain":253.5974,"premiumPct":0.1965,"liquidityUsd":1765833,"volume24hUsd":710403,"bestVsPct":-0.8995},{"t":1793160672,"listed":253.1,"onchain":253.5974,"premiumPct":0.1965,"liquidityUsd":1772892,"volume24hUsd":711014,"bestVsPct":-0.8995},{"t":1793160990,"listed":253.1,"onchain":253.5979,"premiumPct":0.1967,"liquidityUsd":1772978,"volume24hUsd":711137,"bestVsPct":-0.8995},{"t":1793161279,"listed":253.1,"onchain":253.6011,"premiumPct":0.198,"liquidityUsd":1772988,"volume24hUsd":711365,"bestVsPct":-0.8995},{"t":1793162267,"listed":253.1,"onchain":253.6118,"premiumPct":0.2022,"liquidityUsd":1746298,"volume24hUsd":710120,"bestVsPct":-0.8995},{"t":1793163582,"listed":253.1,"onchain":253.6163,"premiumPct":0.204,"liquidityUsd":1766008,"volume24hUsd":708275,"bestVsPct":-0.8995},{"t":1793163774,"listed":253.1,"onchain":253.6163,"premiumPct":0.204,"liquidityUsd":1766008,"volume24hUsd":708269,"bestVsPct":-0.8995},{"t":1793163822,"listed":253.1,"onchain":253.613,"premiumPct":0.2027,"liquidityUsd":1766782,"volume24hUsd":708513,"bestVsPct":-0.8995},{"t":1793164062,"listed":253.1,"onchain":253.5795,"premiumPct":0.1895,"liquidityUsd":1769225,"volume24hUsd":713494,"bestVsPct":-0.8995},{"t":1793164176,"listed":253.1,"onchain":253.5837,"premiumPct":0.1911,"liquidityUsd":1770699,"volume24hUsd":714490,"bestVsPct":-0.8995},{"t":1793164342,"listed":253.1,"onchain":253.5839,"premiumPct":0.1912,"liquidityUsd":1766883,"volume24hUsd":714651,"bestVsPct":-0.8995},{"t":1793164456,"listed":253.1,"onchain":253.5839,"premiumPct":0.1912,"liquidityUsd":1766883,"volume24hUsd":714651,"bestVsPct":-0.8995},{"t":1793164582,"listed":253.1,"onchain":253.5839,"premiumPct":0.1912,"liquidityUsd":1766898,"volume24hUsd":714876,"bestVsPct":-0.8995},{"t":1793164717,"listed":253.1,"onchain":253.5839,"premiumPct":0.1912,"liquidityUsd":1766898,"volume24hUsd":711755,"bestVsPct":-0.8995},{"t":1793164783,"listed":253.1,"onchain":253.5838,"premiumPct":0.1911,"liquidityUsd":1769561,"volume24hUsd":710935,"bestVsPct":-0.8995},{"t":1793164913,"listed":253.1,"onchain":253.5881,"premiumPct":0.1928,"liquidityUsd":1770089,"volume24hUsd":710451,"bestVsPct":-0.8995},{"t":1793165022,"listed":253.1,"onchain":253.5848,"premiumPct":0.1915,"liquidityUsd":1770082,"volume24hUsd":710896,"bestVsPct":-0.8995},{"t":1793165269,"listed":253.1,"onchain":253.585,"premiumPct":0.1916,"liquidityUsd":1767416,"volume24hUsd":710387,"bestVsPct":-0.8995},{"t":1793165503,"listed":253.1,"onchain":253.5603,"premiumPct":0.1819,"liquidityUsd":1767322,"volume24hUsd":714267,"bestVsPct":-0.8995},{"t":1793165536,"listed":253.1,"onchain":253.5603,"premiumPct":0.1819,"liquidityUsd":1767322,"volume24hUsd":714267,"bestVsPct":-0.8995},{"t":1793165743,"listed":253.1,"onchain":253.544,"premiumPct":0.1754,"liquidityUsd":1768076,"volume24hUsd":716016,"bestVsPct":-0.8995},{"t":1793165796,"listed":253.1,"onchain":253.544,"premiumPct":0.1754,"liquidityUsd":1768076,"volume24hUsd":714122,"bestVsPct":-0.8995},{"t":1793166000,"listed":253.1,"onchain":253.5376,"premiumPct":0.1729,"liquidityUsd":1766446,"volume24hUsd":714981,"bestVsPct":-0.8995},{"t":1793166223,"listed":253.1,"onchain":253.5337,"premiumPct":0.1714,"liquidityUsd":1767261,"volume24hUsd":708588,"bestVsPct":-0.8995},{"t":1793166463,"listed":253.1,"onchain":253.5337,"premiumPct":0.1714,"liquidityUsd":1767261,"volume24hUsd":708322,"bestVsPct":-0.8995},{"t":1793166473,"listed":253.1,"onchain":253.5337,"premiumPct":0.1714,"liquidityUsd":1767261,"volume24hUsd":708322,"bestVsPct":-0.8995},{"t":1793166678,"listed":253.1,"onchain":253.5337,"premiumPct":0.1714,"liquidityUsd":1767261,"volume24hUsd":708294,"bestVsPct":-0.8995},{"t":1793166704,"listed":253.1,"onchain":253.5337,"premiumPct":0.1714,"liquidityUsd":1767261,"volume24hUsd":708294,"bestVsPct":-0.8995},{"t":1793166937,"listed":253.1,"onchain":253.5323,"premiumPct":0.1708,"liquidityUsd":1768675,"volume24hUsd":707715,"bestVsPct":-0.8995},{"t":1793166961,"listed":253.1,"onchain":253.5323,"premiumPct":0.1708,"liquidityUsd":1768675,"volume24hUsd":707715,"bestVsPct":-0.8995},{"t":1793167184,"listed":253.1,"onchain":253.5323,"premiumPct":0.1708,"liquidityUsd":1768675,"volume24hUsd":707715,"bestVsPct":-0.8995},{"t":1793167217,"listed":253.1,"onchain":253.5323,"premiumPct":0.1708,"liquidityUsd":1768675,"volume24hUsd":707715,"bestVsPct":-0.8995},{"t":1793167431,"listed":253.1,"onchain":253.5233,"premiumPct":0.1672,"liquidityUsd":1767652,"volume24hUsd":708688,"bestVsPct":-0.8995},{"t":1793167476,"listed":253.1,"onchain":253.5233,"premiumPct":0.1672,"liquidityUsd":1767652,"volume24hUsd":708688,"bestVsPct":-0.8995},{"t":1793167802,"listed":253.1,"onchain":253.4987,"premiumPct":0.1575,"liquidityUsd":1778340,"volume24hUsd":709820,"bestVsPct":-0.8995},{"t":1793167816,"listed":253.1,"onchain":253.4987,"premiumPct":0.1575,"liquidityUsd":1778340,"volume24hUsd":709820,"bestVsPct":-0.8995},{"t":1793168023,"listed":253.1,"onchain":253.4987,"premiumPct":0.1575,"liquidityUsd":1778344,"volume24hUsd":709923,"bestVsPct":-0.8995},{"t":1793168024,"listed":253.1,"onchain":253.4987,"premiumPct":0.1575,"liquidityUsd":1778344,"volume24hUsd":709923,"bestVsPct":-0.8995},{"t":1793168077,"listed":253.1,"onchain":253.5019,"premiumPct":0.1588,"liquidityUsd":1778350,"volume24hUsd":710048,"bestVsPct":-0.8995},{"t":1793168264,"listed":253.1,"onchain":253.5019,"premiumPct":0.1588,"liquidityUsd":1778348,"volume24hUsd":709735,"bestVsPct":-0.8995},{"t":1793168356,"listed":253.1,"onchain":253.497,"premiumPct":0.1569,"liquidityUsd":1777938,"volume24hUsd":710258,"bestVsPct":-0.8995},{"t":1793168496,"listed":253.1,"onchain":253.4973,"premiumPct":0.157,"liquidityUsd":1778355,"volume24hUsd":710302,"bestVsPct":-0.8995},{"t":1793168504,"listed":253.1,"onchain":253.4973,"premiumPct":0.157,"liquidityUsd":1778355,"volume24hUsd":710302,"bestVsPct":-0.8995},{"t":1793168616,"listed":253.1,"onchain":253.4973,"premiumPct":0.157,"liquidityUsd":1778409,"volume24hUsd":710309,"bestVsPct":-0.8995},{"t":1793168865,"listed":253.1,"onchain":253.4973,"premiumPct":0.157,"liquidityUsd":1778419,"volume24hUsd":710319,"bestVsPct":-0.8995},{"t":1793169110,"listed":253.1,"onchain":253.4943,"premiumPct":0.1558,"liquidityUsd":1778346,"volume24hUsd":710892,"bestVsPct":-0.8995},{"t":1793169345,"listed":253.1,"onchain":253.498,"premiumPct":0.1573,"liquidityUsd":1778507,"volume24hUsd":711072,"bestVsPct":-0.8995},{"t":1793169585,"listed":253.1,"onchain":253.5014,"premiumPct":0.1586,"liquidityUsd":1777357,"volume24hUsd":711177,"bestVsPct":-0.8995},{"t":1793169842,"listed":253.1,"onchain":253.5011,"premiumPct":0.1585,"liquidityUsd":1778266,"volume24hUsd":711303,"bestVsPct":-0.8995},{"t":1793170082,"listed":253.1,"onchain":253.5011,"premiumPct":0.1585,"liquidityUsd":1778266,"volume24hUsd":711313,"bestVsPct":-0.8995},{"t":1793170426,"listed":253.1,"onchain":253.4998,"premiumPct":0.158,"liquidityUsd":1778262,"volume24hUsd":711304,"bestVsPct":-0.8995},{"t":1793170666,"listed":253.1,"onchain":253.4964,"premiumPct":0.1566,"liquidityUsd":1778186,"volume24hUsd":711422,"bestVsPct":-0.8995},{"t":1793170906,"listed":253.1,"onchain":253.4968,"premiumPct":0.1568,"liquidityUsd":1778179,"volume24hUsd":711429,"bestVsPct":-0.8995},{"t":1793171163,"listed":253.1,"onchain":253.4979,"premiumPct":0.1572,"liquidityUsd":1778417,"volume24hUsd":711613,"bestVsPct":-0.8995},{"t":1793171386,"listed":253.1,"onchain":253.5015,"premiumPct":0.1586,"liquidityUsd":1778503,"volume24hUsd":711685,"bestVsPct":-0.8995},{"t":1793171626,"listed":253.1,"onchain":253.5022,"premiumPct":0.1589,"liquidityUsd":1759268,"volume24hUsd":712644,"bestVsPct":-0.8995},{"t":1793171866,"listed":253.1,"onchain":253.5058,"premiumPct":0.1603,"liquidityUsd":1778403,"volume24hUsd":712648,"bestVsPct":-0.8995},{"t":1793172106,"listed":253.1,"onchain":253.5405,"premiumPct":0.174,"liquidityUsd":1759447,"volume24hUsd":714232,"bestVsPct":-0.8995},{"t":1793172346,"listed":253.1,"onchain":253.5988,"premiumPct":0.1971,"liquidityUsd":1757979,"volume24hUsd":721328,"bestVsPct":-0.8995},{"t":1793172587,"listed":253.1,"onchain":253.602,"premiumPct":0.1983,"liquidityUsd":1759297,"volume24hUsd":722077,"bestVsPct":-0.8995},{"t":1793172987,"listed":253.1,"onchain":253.6001,"premiumPct":0.1976,"liquidityUsd":1758926,"volume24hUsd":719952,"bestVsPct":-0.8995},{"t":1793173204,"listed":253.1,"onchain":253.601,"premiumPct":0.1979,"liquidityUsd":1778905,"volume24hUsd":720077,"bestVsPct":-0.8995},{"t":1793173589,"listed":253.1,"onchain":253.6042,"premiumPct":0.1992,"liquidityUsd":1779024,"volume24hUsd":720138,"bestVsPct":-0.8995},{"t":1793173907,"listed":253.1,"onchain":253.6049,"premiumPct":0.1995,"liquidityUsd":1779035,"volume24hUsd":715227,"bestVsPct":-0.8995},{"t":1793174322,"listed":253.1,"onchain":253.6061,"premiumPct":0.2,"liquidityUsd":1780358,"volume24hUsd":720324,"bestVsPct":-0.8995},{"t":1793174388,"listed":253.1,"onchain":253.6061,"premiumPct":0.2,"liquidityUsd":1780358,"volume24hUsd":720218,"bestVsPct":-0.8995},{"t":1793174628,"listed":253.1,"onchain":253.5983,"premiumPct":0.1969,"liquidityUsd":1780308,"volume24hUsd":720180,"bestVsPct":-0.8995},{"t":1793174868,"listed":253.1,"onchain":253.5983,"premiumPct":0.1969,"liquidityUsd":1780306,"volume24hUsd":720635,"bestVsPct":-0.8995},{"t":1793175021,"listed":253.1,"onchain":253.5983,"premiumPct":0.1969,"liquidityUsd":1780306,"volume24hUsd":720215,"bestVsPct":-0.8995},{"t":1793175125,"listed":253.1,"onchain":253.5984,"premiumPct":0.1969,"liquidityUsd":1779148,"volume24hUsd":720268,"bestVsPct":-0.8995},{"t":1793175349,"listed":253.1,"onchain":253.5985,"premiumPct":0.197,"liquidityUsd":1779196,"volume24hUsd":719892,"bestVsPct":-0.8995},{"t":1793175588,"listed":253.1,"onchain":253.5985,"premiumPct":0.197,"liquidityUsd":1779196,"volume24hUsd":717495,"bestVsPct":-0.8995},{"t":1793175737,"listed":253.1,"onchain":253.5985,"premiumPct":0.197,"liquidityUsd":1779196,"volume24hUsd":716381,"bestVsPct":-0.8995},{"t":1793175828,"listed":253.1,"onchain":253.5985,"premiumPct":0.197,"liquidityUsd":1779196,"volume24hUsd":715834,"bestVsPct":-0.8995},{"t":1793175833,"listed":253.1,"onchain":253.5985,"premiumPct":0.197,"liquidityUsd":1779196,"volume24hUsd":715834,"bestVsPct":-0.8995},{"t":1793176036,"listed":253.1,"onchain":253.5979,"premiumPct":0.1967,"liquidityUsd":1780438,"volume24hUsd":714951,"bestVsPct":-0.8995},{"t":1793176069,"listed":253.1,"onchain":253.5947,"premiumPct":0.1955,"liquidityUsd":1780426,"volume24hUsd":715635,"bestVsPct":-0.8995},{"t":1793176216,"listed":253.1,"onchain":253.5947,"premiumPct":0.1955,"liquidityUsd":1780420,"volume24hUsd":715703,"bestVsPct":-0.8995},{"t":1793176301,"listed":253.1,"onchain":253.5837,"premiumPct":0.1911,"liquidityUsd":1780246,"volume24hUsd":715726,"bestVsPct":-0.8995},{"t":1793176309,"listed":253.1,"onchain":253.5837,"premiumPct":0.1911,"liquidityUsd":1780246,"volume24hUsd":715726,"bestVsPct":-0.8995},{"t":1793176549,"listed":253.1,"onchain":253.5837,"premiumPct":0.1911,"liquidityUsd":1780105,"volume24hUsd":712864,"bestVsPct":-0.8995},{"t":1793176643,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1780147,"volume24hUsd":713256,"bestVsPct":-0.8995},{"t":1793176697,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1780147,"volume24hUsd":713141,"bestVsPct":-0.8995},{"t":1793176789,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1780147,"volume24hUsd":710098,"bestVsPct":-0.8995},{"t":1793176956,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1780147,"volume24hUsd":709722,"bestVsPct":-0.8995},{"t":1793177029,"listed":253.1,"onchain":253.5819,"premiumPct":0.1904,"liquidityUsd":1780147,"volume24hUsd":709722,"bestVsPct":-0.8995},{"t":1793177156,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780177,"volume24hUsd":709442,"bestVsPct":-0.8995},{"t":1793177269,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780177,"volume24hUsd":709442,"bestVsPct":-0.8995},{"t":1793177421,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780177,"volume24hUsd":709319,"bestVsPct":-0.8995},{"t":1793177510,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780177,"volume24hUsd":709316,"bestVsPct":-0.8995},{"t":1793177750,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780180,"volume24hUsd":706751,"bestVsPct":-0.8995},{"t":1793177796,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780180,"volume24hUsd":706751,"bestVsPct":-0.8995},{"t":1793177990,"listed":253.1,"onchain":253.5822,"premiumPct":0.1905,"liquidityUsd":1780180,"volume24hUsd":706726,"bestVsPct":-0.8995},{"t":1793178136,"listed":253.1,"onchain":253.553,"premiumPct":0.179,"liquidityUsd":1780050,"volume24hUsd":709602,"bestVsPct":-0.8995},{"t":1793178230,"listed":253.1,"onchain":253.5436,"premiumPct":0.1753,"liquidityUsd":1778111,"volume24hUsd":710368,"bestVsPct":-0.8995},{"t":1793178338,"listed":253.1,"onchain":253.5431,"premiumPct":0.1751,"liquidityUsd":1778051,"volume24hUsd":710644,"bestVsPct":-0.8995},{"t":1793178464,"listed":253.1,"onchain":253.543,"premiumPct":0.175,"liquidityUsd":1778904,"volume24hUsd":710612,"bestVsPct":-0.8995},{"t":1793178590,"listed":253.1,"onchain":253.543,"premiumPct":0.175,"liquidityUsd":1778904,"volume24hUsd":710543,"bestVsPct":-0.8995},{"t":1793178678,"listed":253.1,"onchain":253.543,"premiumPct":0.175,"liquidityUsd":1778904,"volume24hUsd":710543,"bestVsPct":-0.8995},{"t":1793178830,"listed":253.1,"onchain":253.543,"premiumPct":0.175,"liquidityUsd":1778903,"volume24hUsd":710613,"bestVsPct":-0.8995},{"t":1793178838,"listed":253.1,"onchain":253.543,"premiumPct":0.175,"liquidityUsd":1778903,"volume24hUsd":710613,"bestVsPct":-0.8995},{"t":1793179070,"listed":253.1,"onchain":253.5593,"premiumPct":0.1815,"liquidityUsd":1769082,"volume24hUsd":710433,"bestVsPct":-0.0294},{"t":1793179077,"listed":253.1,"onchain":253.5593,"premiumPct":0.1815,"liquidityUsd":1769082,"volume24hUsd":710433,"bestVsPct":-0.0294},{"t":1793179311,"listed":253.1,"onchain":253.5408,"premiumPct":0.1742,"liquidityUsd":1770012,"volume24hUsd":710751,"bestVsPct":-0.0294},{"t":1793179551,"listed":253.1,"onchain":253.5585,"premiumPct":0.1812,"liquidityUsd":1770042,"volume24hUsd":711980,"bestVsPct":-0.0294},{"t":1793179791,"listed":253.1,"onchain":253.5588,"premiumPct":0.1813,"liquidityUsd":1774123,"volume24hUsd":714259,"bestVsPct":-0.0294},{"t":1793180031,"listed":253.1,"onchain":253.5588,"premiumPct":0.1813,"liquidityUsd":1774123,"volume24hUsd":714136,"bestVsPct":-0.0294},{"t":1793180271,"listed":253.1,"onchain":253.5583,"premiumPct":0.1811,"liquidityUsd":1779848,"volume24hUsd":713954,"bestVsPct":-0.0294},{"t":1793180511,"listed":253.1,"onchain":253.5177,"premiumPct":0.165,"liquidityUsd":1771957,"volume24hUsd":727472,"bestVsPct":-0.0294},{"t":1793180757,"listed":253.1,"onchain":253.5165,"premiumPct":0.1646,"liquidityUsd":1772308,"volume24hUsd":727883,"bestVsPct":-0.0294},{"t":1793180991,"listed":253.1,"onchain":253.5165,"premiumPct":0.1646,"liquidityUsd":1772308,"volume24hUsd":727401,"bestVsPct":-0.0294},{"t":1793181254,"listed":253.1,"onchain":253.5144,"premiumPct":0.1637,"liquidityUsd":1769734,"volume24hUsd":728147,"bestVsPct":-0.0294},{"t":1793181472,"listed":253.1,"onchain":253.5142,"premiumPct":0.1637,"liquidityUsd":1771351,"volume24hUsd":727028,"bestVsPct":-0.0294},{"t":1793181712,"listed":253.1,"onchain":253.4913,"premiumPct":0.1546,"liquidityUsd":1769478,"volume24hUsd":729797,"bestVsPct":-0.0294},{"t":1793181951,"listed":253.1,"onchain":253.4944,"premiumPct":0.1558,"liquidityUsd":1770409,"volume24hUsd":729714,"bestVsPct":-0.0294},{"t":1793182197,"listed":253.1,"onchain":253.4821,"premiumPct":0.151,"liquidityUsd":1769888,"volume24hUsd":730636,"bestVsPct":-0.0294},{"t":1793182312,"listed":253.1,"onchain":253.4821,"premiumPct":0.151,"liquidityUsd":1769888,"volume24hUsd":730198,"bestVsPct":-0.0294},{"t":1793182592,"listed":253.1,"onchain":253.4821,"premiumPct":0.151,"liquidityUsd":1769887,"volume24hUsd":727206,"bestVsPct":-0.0294},{"t":1793182832,"listed":253.1,"onchain":253.4815,"premiumPct":0.1507,"liquidityUsd":1770954,"volume24hUsd":727148,"bestVsPct":-0.0294},{"t":1793183032,"listed":253.1,"onchain":253.5199,"premiumPct":0.1659,"liquidityUsd":1771249,"volume24hUsd":727384,"bestVsPct":-0.0294},{"t":1793183273,"listed":253.1,"onchain":253.5113,"premiumPct":0.1625,"liquidityUsd":1771321,"volume24hUsd":727622,"bestVsPct":-0.0294},{"t":1793183513,"listed":253.1,"onchain":253.5113,"premiumPct":0.1625,"liquidityUsd":1771321,"volume24hUsd":727602,"bestVsPct":-0.0294},{"t":1793183775,"listed":253.1,"onchain":253.5178,"premiumPct":0.1651,"liquidityUsd":1771360,"volume24hUsd":727610,"bestVsPct":-0.0294},{"t":1793184112,"listed":253.1,"onchain":253.5183,"premiumPct":0.1653,"liquidityUsd":1769032,"volume24hUsd":729351,"bestVsPct":-0.0294},{"t":1793184233,"listed":253.1,"onchain":253.5183,"premiumPct":0.1653,"liquidityUsd":1769032,"volume24hUsd":729221,"bestVsPct":-0.0294},{"t":1793184473,"listed":253.1,"onchain":253.5183,"premiumPct":0.1653,"liquidityUsd":1769032,"volume24hUsd":712279,"bestVsPct":-0.0294},{"t":1793184753,"listed":253.1,"onchain":253.4735,"premiumPct":0.1476,"liquidityUsd":1764798,"volume24hUsd":714970,"bestVsPct":-0.0294},{"t":1793184953,"listed":253.1,"onchain":253.4735,"premiumPct":0.1476,"liquidityUsd":1764798,"volume24hUsd":714864,"bestVsPct":-0.0294},{"t":1793185193,"listed":253.1,"onchain":253.4728,"premiumPct":0.1473,"liquidityUsd":1764796,"volume24hUsd":711699,"bestVsPct":-0.0294},{"t":1793185433,"listed":253.1,"onchain":253.4967,"premiumPct":0.1567,"liquidityUsd":1767495,"volume24hUsd":718183,"bestVsPct":-0.0294},{"t":1793185563,"listed":253.1,"onchain":253.4967,"premiumPct":0.1567,"liquidityUsd":1767495,"volume24hUsd":718116,"bestVsPct":-0.0294},{"t":1793185673,"listed":253.1,"onchain":253.4963,"premiumPct":0.1566,"liquidityUsd":1769370,"volume24hUsd":718397,"bestVsPct":-0.0294},{"t":1793185796,"listed":253.1,"onchain":253.4963,"premiumPct":0.1566,"liquidityUsd":1769370,"volume24hUsd":715156,"bestVsPct":-0.0294},{"t":1793186001,"listed":253.1,"onchain":253.4887,"premiumPct":0.1536,"liquidityUsd":1769348,"volume24hUsd":715043,"bestVsPct":-0.0316},{"t":1793186033,"listed":253.1,"onchain":253.4887,"premiumPct":0.1536,"liquidityUsd":1769348,"volume24hUsd":715043,"bestVsPct":-0.0316},{"t":1793186274,"listed":253.1,"onchain":253.4846,"premiumPct":0.152,"liquidityUsd":1769349,"volume24hUsd":714574,"bestVsPct":-0.0294},{"t":1793186634,"listed":253.1,"onchain":253.4747,"premiumPct":0.148,"liquidityUsd":1769794,"volume24hUsd":716715,"bestVsPct":-0.0294},{"t":1793186914,"listed":253.1,"onchain":253.4598,"premiumPct":0.1422,"liquidityUsd":1766451,"volume24hUsd":716452,"bestVsPct":-0.0294},{"t":1793187114,"listed":253.1,"onchain":253.4712,"premiumPct":0.1467,"liquidityUsd":1767482,"volume24hUsd":714029,"bestVsPct":-0.0294},{"t":1793187394,"listed":253.1,"onchain":253.4709,"premiumPct":0.1465,"liquidityUsd":1769018,"volume24hUsd":713386,"bestVsPct":-0.0294},{"t":1793187834,"listed":253.1,"onchain":253.467,"premiumPct":0.145,"liquidityUsd":1768993,"volume24hUsd":714346,"bestVsPct":-0.0294},{"t":1793188074,"listed":253.1,"onchain":253.4588,"premiumPct":0.1418,"liquidityUsd":1769625,"volume24hUsd":714614,"bestVsPct":-0.0294},{"t":1793188315,"listed":253.1,"onchain":253.4644,"premiumPct":0.144,"liquidityUsd":1769242,"volume24hUsd":709643,"bestVsPct":-0.0294},{"t":1793188675,"listed":253.1,"onchain":253.4615,"premiumPct":0.1428,"liquidityUsd":1767271,"volume24hUsd":708821,"bestVsPct":-0.0294},{"t":1793188915,"listed":253.1,"onchain":253.359,"premiumPct":0.1023,"liquidityUsd":1767727,"volume24hUsd":716351,"bestVsPct":-0.0909},{"t":1793189155,"listed":253.1,"onchain":253.356,"premiumPct":0.1011,"liquidityUsd":1768837,"volume24hUsd":717762,"bestVsPct":-0.0909},{"t":1793189395,"listed":253.1,"onchain":253.356,"premiumPct":0.1011,"liquidityUsd":1768836,"volume24hUsd":717730,"bestVsPct":-0.0909},{"t":1793189636,"listed":253.1,"onchain":253.3591,"premiumPct":0.1024,"liquidityUsd":1768831,"volume24hUsd":718233,"bestVsPct":-0.0948},{"t":1793189876,"listed":253.1,"onchain":253.3706,"premiumPct":0.1069,"liquidityUsd":1767706,"volume24hUsd":717542,"bestVsPct":-0.0869},{"t":1793190156,"listed":253.1,"onchain":253.2811,"premiumPct":0.0716,"liquidityUsd":1763789,"volume24hUsd":722060,"bestVsPct":-0.1976},{"t":1793190476,"listed":253.1,"onchain":253.2773,"premiumPct":0.0701,"liquidityUsd":1768374,"volume24hUsd":715600,"bestVsPct":-0.206},{"t":1793190836,"listed":253.1,"onchain":253.2723,"premiumPct":0.0681,"liquidityUsd":1768365,"volume24hUsd":713069,"bestVsPct":-0.206},{"t":1793191037,"listed":253.1,"onchain":253.151,"premiumPct":0.0202,"liquidityUsd":1764018,"volume24hUsd":724847,"bestVsPct":-0.2924},{"t":1793191077,"listed":253.1,"onchain":253.151,"premiumPct":0.0202,"liquidityUsd":1764018,"volume24hUsd":724847,"bestVsPct":-0.2924},{"t":1793191357,"listed":253.1,"onchain":253.084,"premiumPct":-0.0063,"liquidityUsd":1766426,"volume24hUsd":726324,"bestVsPct":-0.2924},{"t":1793191437,"listed":253.1,"onchain":253.084,"premiumPct":-0.0063,"liquidityUsd":1766426,"volume24hUsd":726290,"bestVsPct":-0.2924},{"t":1793191678,"listed":253.1,"onchain":253.084,"premiumPct":-0.0063,"liquidityUsd":1766425,"volume24hUsd":725722,"bestVsPct":-0.2924},{"t":1793191756,"listed":253.1,"onchain":253.0863,"premiumPct":-0.0054,"liquidityUsd":1767265,"volume24hUsd":725555,"bestVsPct":-0.2884},{"t":1793191917,"listed":253.1,"onchain":253.0858,"premiumPct":-0.0056,"liquidityUsd":1767201,"volume24hUsd":725449,"bestVsPct":-0.2884},{"t":1793191957,"listed":253.1,"onchain":253.0858,"premiumPct":-0.0056,"liquidityUsd":1767201,"volume24hUsd":725449,"bestVsPct":-0.2884},{"t":1793192082,"listed":253.1,"onchain":253.0858,"premiumPct":-0.0056,"liquidityUsd":1767201,"volume24hUsd":724508,"bestVsPct":-0.2884},{"t":1793192237,"listed":253.1,"onchain":253.0913,"premiumPct":-0.0034,"liquidityUsd":1767350,"volume24hUsd":716240,"bestVsPct":-0.2884},{"t":1793192397,"listed":253.1,"onchain":253.0994,"premiumPct":-0.0002,"liquidityUsd":1767720,"volume24hUsd":716598,"bestVsPct":-0.2845},{"t":1793192501,"listed":253.1,"onchain":253.0994,"premiumPct":-0.0002,"liquidityUsd":1767720,"volume24hUsd":716598,"bestVsPct":-0.2845},{"t":1793192637,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":717529,"bestVsPct":-0.2766},{"t":1793192722,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":717411,"bestVsPct":-0.2766},{"t":1793192917,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":717411,"bestVsPct":-0.2766},{"t":1793193113,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":717407,"bestVsPct":-0.2766},{"t":1793193122,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":717407,"bestVsPct":-0.2766},{"t":1793193358,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":715401,"bestVsPct":-0.2766},{"t":1793193384,"listed":253.1,"onchain":253.1053,"premiumPct":0.0021,"liquidityUsd":1766795,"volume24hUsd":715401,"bestVsPct":-0.2766},{"t":1793193442,"listed":253.1,"onchain":252.9593,"premiumPct":-0.0556,"liquidityUsd":1765937,"volume24hUsd":720288,"bestVsPct":-0.3437},{"t":1793193697,"listed":253.1,"onchain":252.9663,"premiumPct":-0.0528,"liquidityUsd":1764881,"volume24hUsd":718449,"bestVsPct":-0.3279},{"t":1793193758,"listed":253.1,"onchain":252.9663,"premiumPct":-0.0528,"liquidityUsd":1764881,"volume24hUsd":716924,"bestVsPct":-0.3279},{"t":1793193958,"listed":253.1,"onchain":252.9791,"premiumPct":-0.0478,"liquidityUsd":1764934,"volume24hUsd":711550,"bestVsPct":-0.3121},{"t":1793194037,"listed":253.1,"onchain":252.9791,"premiumPct":-0.0478,"liquidityUsd":1764934,"volume24hUsd":711550,"bestVsPct":-0.3121},{"t":1793194358,"listed":254.455,"onchain":253.7829,"premiumPct":-0.2641,"liquidityUsd":1747823,"volume24hUsd":727708,"bestVsPct":-0.806},{"t":1793194494,"listed":254.17,"onchain":253.7288,"premiumPct":-0.1736,"liquidityUsd":1764233,"volume24hUsd":739548,"bestVsPct":-0.6948},{"t":1793194558,"listed":254.09,"onchain":253.7934,"premiumPct":-0.1167,"liquidityUsd":1764439,"volume24hUsd":739293,"bestVsPct":-0.6635},{"t":1793194698,"listed":254.15,"onchain":253.7463,"premiumPct":-0.1588,"liquidityUsd":1764453,"volume24hUsd":747309,"bestVsPct":-0.687},{"t":1793194799,"listed":254.14,"onchain":253.7592,"premiumPct":-0.1498,"liquidityUsd":1764517,"volume24hUsd":747055,"bestVsPct":-0.683},{"t":1793194897,"listed":254.23,"onchain":253.8892,"premiumPct":-0.1341,"liquidityUsd":1765486,"volume24hUsd":746174,"bestVsPct":-0.7182},{"t":1793195034,"listed":254.07,"onchain":253.8795,"premiumPct":-0.075,"liquidityUsd":1765402,"volume24hUsd":745531,"bestVsPct":-0.6557},{"t":1793195179,"listed":253.76,"onchain":253.6819,"premiumPct":-0.0308,"liquidityUsd":1764962,"volume24hUsd":753102,"bestVsPct":-0.5343},{"t":1793195200,"listed":253.71,"onchain":253.698,"premiumPct":-0.0047,"liquidityUsd":1765029,"volume24hUsd":749874,"bestVsPct":-0.5147},{"t":1793195399,"listed":253.53,"onchain":253.5668,"premiumPct":0.0145,"liquidityUsd":1774109,"volume24hUsd":751359,"bestVsPct":-0.4441},{"t":1793195501,"listed":253.42,"onchain":253.5407,"premiumPct":0.0476,"liquidityUsd":1771598,"volume24hUsd":725466,"bestVsPct":-0.4009},{"t":1793195780,"listed":253.095,"onchain":253.4783,"premiumPct":0.1514,"liquidityUsd":1741149,"volume24hUsd":722454,"bestVsPct":-0.273},{"t":1793196044,"listed":253.15,"onchain":253.3393,"premiumPct":0.0748,"liquidityUsd":1765576,"volume24hUsd":725416,"bestVsPct":-0.2946},{"t":1793196240,"listed":253.291,"onchain":253.3413,"premiumPct":0.0199,"liquidityUsd":1765545,"volume24hUsd":725769,"bestVsPct":-0.3502},{"t":1793196442,"listed":253.375,"onchain":253.3477,"premiumPct":-0.0108,"liquidityUsd":1766554,"volume24hUsd":726485,"bestVsPct":-0.3832},{"t":1793196480,"listed":253.53,"onchain":253.3592,"premiumPct":-0.0674,"liquidityUsd":1766649,"volume24hUsd":726602,"bestVsPct":-0.4441},{"t":1793196577,"listed":253.34,"onchain":253.3693,"premiumPct":0.0116,"liquidityUsd":1766694,"volume24hUsd":727281,"bestVsPct":-0.3694},{"t":1793196760,"listed":253.613,"onchain":253.3693,"premiumPct":-0.0961,"liquidityUsd":1766695,"volume24hUsd":727031,"bestVsPct":-0.4767},{"t":1793196838,"listed":253.949,"onchain":253.4445,"premiumPct":-0.1987,"liquidityUsd":1767085,"volume24hUsd":728990,"bestVsPct":-0.6084},{"t":1793197000,"listed":253.615,"onchain":253.4908,"premiumPct":-0.049,"liquidityUsd":1766291,"volume24hUsd":729071,"bestVsPct":-0.4775},{"t":1793197098,"listed":253.7,"onchain":253.4715,"premiumPct":-0.0901,"liquidityUsd":1766201,"volume24hUsd":729979,"bestVsPct":-0.5108},{"t":1793197201,"listed":253.7,"onchain":253.4389,"premiumPct":-0.1029,"liquidityUsd":1766011,"volume24hUsd":731585,"bestVsPct":-0.5108},{"t":1793197297,"listed":253.52,"onchain":253.4389,"premiumPct":-0.032,"liquidityUsd":1766011,"volume24hUsd":730139,"bestVsPct":-0.4402},{"t":1793197441,"listed":253.275,"onchain":253.381,"premiumPct":0.0419,"liquidityUsd":1765752,"volume24hUsd":732273,"bestVsPct":-0.3439},{"t":1793197586,"listed":253.32,"onchain":253.381,"premiumPct":0.0241,"liquidityUsd":1765752,"volume24hUsd":731232,"bestVsPct":-0.3616},{"t":1793197841,"listed":253.58,"onchain":253.3872,"premiumPct":-0.076,"liquidityUsd":1766765,"volume24hUsd":720040,"bestVsPct":-0.4637},{"t":1793197899,"listed":253.625,"onchain":253.384,"premiumPct":-0.095,"liquidityUsd":1766749,"volume24hUsd":719352,"bestVsPct":-0.4814},{"t":1793198041,"listed":253.51,"onchain":253.384,"premiumPct":-0.0497,"liquidityUsd":1766749,"volume24hUsd":708084,"bestVsPct":-0.4362},{"t":1793198237,"listed":253.145,"onchain":253.384,"premiumPct":0.0944,"liquidityUsd":1766749,"volume24hUsd":701134,"bestVsPct":-0.2927},{"t":1793198281,"listed":253.14,"onchain":253.3802,"premiumPct":0.0949,"liquidityUsd":1768888,"volume24hUsd":700487,"bestVsPct":-0.2907},{"t":1793198496,"listed":252.93,"onchain":253.314,"premiumPct":0.1518,"liquidityUsd":1743653,"volume24hUsd":702283,"bestVsPct":-0.2079},{"t":1793198561,"listed":253.05,"onchain":253.314,"premiumPct":0.1043,"liquidityUsd":1743649,"volume24hUsd":701525,"bestVsPct":-0.2552},{"t":1793198779,"listed":252.97,"onchain":253.2982,"premiumPct":0.1297,"liquidityUsd":1741410,"volume24hUsd":702495,"bestVsPct":-0.2237},{"t":1793198801,"listed":253.02,"onchain":253.2982,"premiumPct":0.11,"liquidityUsd":1741410,"volume24hUsd":702495,"bestVsPct":-0.2434},{"t":1793198942,"listed":253.05,"onchain":253.2379,"premiumPct":0.0743,"liquidityUsd":1742830,"volume24hUsd":704894,"bestVsPct":-0.2552},{"t":1793198977,"listed":252.755,"onchain":253.1825,"premiumPct":0.1691,"liquidityUsd":1742957,"volume24hUsd":703644,"bestVsPct":-0.1388},{"t":1793199020,"listed":252.6,"onchain":253.167,"premiumPct":0.2245,"liquidityUsd":1741222,"volume24hUsd":704549,"bestVsPct":-0.0776},{"t":1793199174,"listed":252.71,"onchain":253.0143,"premiumPct":0.1204,"liquidityUsd":1756631,"volume24hUsd":713322,"bestVsPct":-0.121},{"t":1793199241,"listed":252.745,"onchain":253.011,"premiumPct":0.1052,"liquidityUsd":1756846,"volume24hUsd":713553,"bestVsPct":-0.1349},{"t":1793199443,"listed":252.41,"onchain":252.955,"premiumPct":0.2159,"liquidityUsd":1738447,"volume24hUsd":712547,"bestVsPct":-0.0023},{"t":1793199482,"listed":252.31,"onchain":252.9307,"premiumPct":0.246,"liquidityUsd":1738346,"volume24hUsd":713447,"bestVsPct":0.0373},{"t":1793199576,"listed":252.15,"onchain":252.7861,"premiumPct":0.2523,"liquidityUsd":1737157,"volume24hUsd":718549,"bestVsPct":0.0357},{"t":1793199723,"listed":252.07,"onchain":252.6824,"premiumPct":0.2429,"liquidityUsd":1732943,"volume24hUsd":711913,"bestVsPct":0.0159},{"t":1793199774,"listed":252.13,"onchain":252.6499,"premiumPct":0.2062,"liquidityUsd":1736317,"volume24hUsd":710709,"bestVsPct":-0.025},{"t":1793199963,"listed":252.535,"onchain":252.6404,"premiumPct":0.0417,"liquidityUsd":1755361,"volume24hUsd":711362,"bestVsPct":-0.1913},{"t":1793199978,"listed":252.525,"onchain":252.6453,"premiumPct":0.0476,"liquidityUsd":1755384,"volume24hUsd":711806,"bestVsPct":-0.1814},{"t":1793200176,"listed":252.37,"onchain":252.6356,"premiumPct":0.1052,"liquidityUsd":1755337,"volume24hUsd":707680,"bestVsPct":-0.1319},{"t":1793200203,"listed":252.345,"onchain":252.6356,"premiumPct":0.1152,"liquidityUsd":1755337,"volume24hUsd":707680,"bestVsPct":-0.1221},{"t":1793200374,"listed":252.371,"onchain":252.5911,"premiumPct":0.0872,"liquidityUsd":1755141,"volume24hUsd":706470,"bestVsPct":-0.1377},{"t":1793200443,"listed":252.43,"onchain":252.5911,"premiumPct":0.0638,"liquidityUsd":1755141,"volume24hUsd":706470,"bestVsPct":-0.1611},{"t":1793200584,"listed":252.48,"onchain":252.5911,"premiumPct":0.044,"liquidityUsd":1755133,"volume24hUsd":706153,"bestVsPct":-0.1808},{"t":1793200683,"listed":252.54,"onchain":252.5911,"premiumPct":0.0202,"liquidityUsd":1755133,"volume24hUsd":702807,"bestVsPct":-0.2046},{"t":1793200776,"listed":252.38,"onchain":252.591,"premiumPct":0.0836,"liquidityUsd":1755133,"volume24hUsd":699783,"bestVsPct":-0.1413},{"t":1793200924,"listed":252.4,"onchain":252.591,"premiumPct":0.0757,"liquidityUsd":1755133,"volume24hUsd":699046,"bestVsPct":-0.1492},{"t":1793200973,"listed":252.34,"onchain":252.591,"premiumPct":0.0995,"liquidityUsd":1755133,"volume24hUsd":699046,"bestVsPct":-0.1255},{"t":1793201163,"listed":252.34,"onchain":252.5803,"premiumPct":0.0952,"liquidityUsd":1756463,"volume24hUsd":700484,"bestVsPct":-0.1387},{"t":1793201182,"listed":252.305,"onchain":252.5756,"premiumPct":0.1073,"liquidityUsd":1756536,"volume24hUsd":697923,"bestVsPct":-0.1353},{"t":1793201378,"listed":252.295,"onchain":252.5711,"premiumPct":0.1094,"liquidityUsd":1756524,"volume24hUsd":697545,"bestVsPct":-0.1313},{"t":1793201404,"listed":252.23,"onchain":252.5711,"premiumPct":0.1352,"liquidityUsd":1756524,"volume24hUsd":697545,"bestVsPct":-0.1056},{"t":1793201592,"listed":252.385,"onchain":252.5637,"premiumPct":0.0708,"liquidityUsd":1756503,"volume24hUsd":698034,"bestVsPct":-0.1669},{"t":1793201644,"listed":252.38,"onchain":252.5637,"premiumPct":0.0728,"liquidityUsd":1756503,"volume24hUsd":697982,"bestVsPct":-0.1649},{"t":1793201659,"listed":252.38,"onchain":252.5637,"premiumPct":0.0728,"liquidityUsd":1756503,"volume24hUsd":697982,"bestVsPct":-0.1649},{"t":1793201834,"listed":252.425,"onchain":252.5637,"premiumPct":0.0549,"liquidityUsd":1756503,"volume24hUsd":697982,"bestVsPct":-0.1827},{"t":1793201858,"listed":252.45,"onchain":252.5637,"premiumPct":0.045,"liquidityUsd":1756503,"volume24hUsd":697955,"bestVsPct":-0.1926},{"t":1793201884,"listed":252.37,"onchain":252.5637,"premiumPct":0.0768,"liquidityUsd":1756503,"volume24hUsd":697955,"bestVsPct":-0.161},{"t":1793201997,"listed":252.43,"onchain":252.5637,"premiumPct":0.053,"liquidityUsd":1756503,"volume24hUsd":697115,"bestVsPct":-0.1847},{"t":1793202124,"listed":252.665,"onchain":252.5637,"premiumPct":-0.0401,"liquidityUsd":1756503,"volume24hUsd":696487,"bestVsPct":-0.2776},{"t":1793202204,"listed":252.41,"onchain":252.5637,"premiumPct":0.0609,"liquidityUsd":1756503,"volume24hUsd":696487,"bestVsPct":-0.1768},{"t":1793202364,"listed":252.44,"onchain":252.4972,"premiumPct":0.0227,"liquidityUsd":1752555,"volume24hUsd":695893,"bestVsPct":-0.202},{"t":1793202518,"listed":252.265,"onchain":252.4911,"premiumPct":0.0896,"liquidityUsd":1751187,"volume24hUsd":692869,"bestVsPct":-0.1407},{"t":1793202604,"listed":252.21,"onchain":252.4911,"premiumPct":0.1115,"liquidityUsd":1751187,"volume24hUsd":692869,"bestVsPct":-0.1189},{"t":1793202657,"listed":252.155,"onchain":252.4799,"premiumPct":0.1288,"liquidityUsd":1751140,"volume24hUsd":693206,"bestVsPct":-0.1051},{"t":1793202794,"listed":252.22,"onchain":252.4795,"premiumPct":0.1029,"liquidityUsd":1751979,"volume24hUsd":693190,"bestVsPct":-0.1308},{"t":1793202844,"listed":252.26,"onchain":252.4795,"premiumPct":0.087,"liquidityUsd":1751979,"volume24hUsd":693190,"bestVsPct":-0.1467},{"t":1793202857,"listed":252.22,"onchain":252.4795,"premiumPct":0.1029,"liquidityUsd":1751979,"volume24hUsd":693154,"bestVsPct":-0.1308},{"t":1793203084,"listed":252.4,"onchain":252.4795,"premiumPct":0.0315,"liquidityUsd":1751979,"volume24hUsd":692871,"bestVsPct":-0.2021},{"t":1793203117,"listed":252.46,"onchain":252.4795,"premiumPct":0.0077,"liquidityUsd":1751979,"volume24hUsd":692871,"bestVsPct":-0.2258},{"t":1793203484,"listed":252.47,"onchain":252.4822,"premiumPct":0.0048,"liquidityUsd":1751280,"volume24hUsd":678996,"bestVsPct":-0.2297},{"t":1793203685,"listed":252.544,"onchain":252.4789,"premiumPct":-0.0258,"liquidityUsd":1751512,"volume24hUsd":671926,"bestVsPct":-0.2629},{"t":1793203794,"listed":252.74,"onchain":252.4858,"premiumPct":-0.1006,"liquidityUsd":1750474,"volume24hUsd":665910,"bestVsPct":-0.3324},{"t":1793203925,"listed":252.6,"onchain":252.4858,"premiumPct":-0.0452,"liquidityUsd":1750373,"volume24hUsd":650562,"bestVsPct":-0.2771},{"t":1793203997,"listed":252.735,"onchain":252.4858,"premiumPct":-0.0986,"liquidityUsd":1750373,"volume24hUsd":650223,"bestVsPct":-0.3304},{"t":1793204165,"listed":252.605,"onchain":252.4858,"premiumPct":-0.0472,"liquidityUsd":1750373,"volume24hUsd":616830,"bestVsPct":-0.2791},{"t":1793204256,"listed":252.62,"onchain":252.4858,"premiumPct":-0.0531,"liquidityUsd":1750373,"volume24hUsd":603736,"bestVsPct":-0.285},{"t":1793204405,"listed":252.56,"onchain":252.4858,"premiumPct":-0.0294,"liquidityUsd":1750373,"volume24hUsd":591874,"bestVsPct":-0.2613},{"t":1793204459,"listed":252.57,"onchain":252.4858,"premiumPct":-0.0333,"liquidityUsd":1750373,"volume24hUsd":590948,"bestVsPct":-0.2653},{"t":1793204645,"listed":252.62,"onchain":252.4858,"premiumPct":-0.0531,"liquidityUsd":1750373,"volume24hUsd":588916,"bestVsPct":-0.285},{"t":1793204658,"listed":252.61,"onchain":252.4858,"premiumPct":-0.0492,"liquidityUsd":1750373,"volume24hUsd":588916,"bestVsPct":-0.2811},{"t":1793204857,"listed":252.72,"onchain":252.4858,"premiumPct":-0.0927,"liquidityUsd":1750373,"volume24hUsd":584899,"bestVsPct":-0.3245},{"t":1793204886,"listed":252.83,"onchain":252.4858,"premiumPct":-0.1361,"liquidityUsd":1750373,"volume24hUsd":584899,"bestVsPct":-0.3678},{"t":1793205060,"listed":252.6,"onchain":252.4858,"premiumPct":-0.0452,"liquidityUsd":1750373,"volume24hUsd":584065,"bestVsPct":-0.2771},{"t":1793205166,"listed":252.635,"onchain":252.4833,"premiumPct":-0.06,"liquidityUsd":1752515,"volume24hUsd":584549,"bestVsPct":-0.287},{"t":1793205257,"listed":252.68,"onchain":252.4833,"premiumPct":-0.0778,"liquidityUsd":1752515,"volume24hUsd":584465,"bestVsPct":-0.3047},{"t":1793205407,"listed":252.775,"onchain":252.4833,"premiumPct":-0.1154,"liquidityUsd":1752515,"volume24hUsd":584465,"bestVsPct":-0.3422},{"t":1793205517,"listed":252.82,"onchain":252.4833,"premiumPct":-0.1332,"liquidityUsd":1752515,"volume24hUsd":584318,"bestVsPct":-0.3599},{"t":1793205648,"listed":252.72,"onchain":252.4865,"premiumPct":-0.0924,"liquidityUsd":1752524,"volume24hUsd":581011,"bestVsPct":-0.3166},{"t":1793205656,"listed":252.68,"onchain":252.4865,"premiumPct":-0.0766,"liquidityUsd":1752524,"volume24hUsd":581011,"bestVsPct":-0.3008},{"t":1793205862,"listed":252.62,"onchain":252.4805,"premiumPct":-0.0552,"liquidityUsd":1752546,"volume24hUsd":580068,"bestVsPct":-0.2823},{"t":1793205869,"listed":252.61,"onchain":252.4805,"premiumPct":-0.0513,"liquidityUsd":1752546,"volume24hUsd":580068,"bestVsPct":-0.2784},{"t":1793206057,"listed":252.7,"onchain":252.349,"premiumPct":-0.1389,"liquidityUsd":1731786,"volume24hUsd":594532,"bestVsPct":-0.4234},{"t":1793206087,"listed":252.66,"onchain":252.3654,"premiumPct":-0.1166,"liquidityUsd":1731962,"volume24hUsd":595279,"bestVsPct":-0.3879},{"t":1793206308,"listed":252.69,"onchain":252.4296,"premiumPct":-0.1031,"liquidityUsd":1792938,"volume24hUsd":589447,"bestVsPct":-0.3562},{"t":1793206398,"listed":252.568,"onchain":252.4296,"premiumPct":-0.0548,"liquidityUsd":1792938,"volume24hUsd":589328,"bestVsPct":-0.308},{"t":1793206597,"listed":252.9,"onchain":252.4268,"premiumPct":-0.1871,"liquidityUsd":1791719,"volume24hUsd":589643,"bestVsPct":-0.4429},{"t":1793206607,"listed":252.935,"onchain":252.4268,"premiumPct":-0.2009,"liquidityUsd":1791719,"volume24hUsd":589643,"bestVsPct":-0.4566},{"t":1793206852,"listed":253.095,"onchain":252.537,"premiumPct":-0.2205,"liquidityUsd":1794456,"volume24hUsd":593230,"bestVsPct":-0.4695},{"t":1793207047,"listed":253.28,"onchain":252.6194,"premiumPct":-0.2608,"liquidityUsd":1793879,"volume24hUsd":593062,"bestVsPct":-0.5422},{"t":1793207327,"listed":253.075,"onchain":252.6329,"premiumPct":-0.1747,"liquidityUsd":1795431,"volume24hUsd":594830,"bestVsPct":-0.4616},{"t":1793207568,"listed":252.94,"onchain":252.6233,"premiumPct":-0.1252,"liquidityUsd":1795567,"volume24hUsd":594966,"bestVsPct":-0.4085},{"t":1793207768,"listed":253.12,"onchain":252.6396,"premiumPct":-0.1898,"liquidityUsd":1793279,"volume24hUsd":596266,"bestVsPct":-0.4793},{"t":1793208008,"listed":253.07,"onchain":252.6554,"premiumPct":-0.1638,"liquidityUsd":1793354,"volume24hUsd":596609,"bestVsPct":-0.4596},{"t":1793208289,"listed":253.06,"onchain":252.7056,"premiumPct":-0.14,"liquidityUsd":1791393,"volume24hUsd":597356,"bestVsPct":-0.4557},{"t":1793208529,"listed":252.74,"onchain":252.7056,"premiumPct":-0.0136,"liquidityUsd":1791393,"volume24hUsd":597188,"bestVsPct":-0.3297},{"t":1793208730,"listed":252.54,"onchain":252.6889,"premiumPct":0.059,"liquidityUsd":1792164,"volume24hUsd":599145,"bestVsPct":-0.2507},{"t":1793208969,"listed":252.728,"onchain":252.6831,"premiumPct":-0.0178,"liquidityUsd":1792102,"volume24hUsd":598969,"bestVsPct":-0.3249},{"t":1793209249,"listed":252.59,"onchain":252.6835,"premiumPct":0.037,"liquidityUsd":1792127,"volume24hUsd":597703,"bestVsPct":-0.2705},{"t":1793209454,"listed":252.625,"onchain":252.6518,"premiumPct":0.0106,"liquidityUsd":1791978,"volume24hUsd":600830,"bestVsPct":-0.2843},{"t":1793209714,"listed":252.72,"onchain":252.651,"premiumPct":-0.0273,"liquidityUsd":1794289,"volume24hUsd":601569,"bestVsPct":-0.3218},{"t":1793209944,"listed":252.62,"onchain":252.6379,"premiumPct":0.0071,"liquidityUsd":1800339,"volume24hUsd":596271,"bestVsPct":-0.2823},{"t":1793210185,"listed":252.73,"onchain":252.5972,"premiumPct":-0.0525,"liquidityUsd":1797193,"volume24hUsd":600999,"bestVsPct":-0.3257},{"t":1793210429,"listed":252.777,"onchain":252.5707,"premiumPct":-0.0816,"liquidityUsd":1796786,"volume24hUsd":599541,"bestVsPct":-0.3217},{"t":1793210543,"listed":252.69,"onchain":252.5896,"premiumPct":-0.0397,"liquidityUsd":1796902,"volume24hUsd":603204,"bestVsPct":-0.2874},{"t":1793212205,"listed":253.01,"onchain":252.5501,"premiumPct":-0.1818,"liquidityUsd":1730353,"volume24hUsd":600029,"bestVsPct":-0.4135},{"t":1793214089,"listed":253.58,"onchain":253.1441,"premiumPct":-0.1719,"liquidityUsd":1765651,"volume24hUsd":640874,"bestVsPct":-0.6374},{"t":1793215334,"listed":254.125,"onchain":253.6203,"premiumPct":-0.1986,"liquidityUsd":1771082,"volume24hUsd":657579,"bestVsPct":-0.8505},{"t":1793215575,"listed":254.02,"onchain":253.6196,"premiumPct":-0.1576,"liquidityUsd":1771134,"volume24hUsd":660769,"bestVsPct":-0.8095},{"t":1793215636,"listed":253.886,"onchain":253.636,"premiumPct":-0.0985,"liquidityUsd":1771560,"volume24hUsd":661974,"bestVsPct":-0.7572},{"t":1793215898,"listed":254.23,"onchain":253.6956,"premiumPct":-0.2102,"liquidityUsd":1771868,"volume24hUsd":666857,"bestVsPct":-0.8914},{"t":1793215975,"listed":254.36,"onchain":253.6956,"premiumPct":-0.2612,"liquidityUsd":1747097,"volume24hUsd":666891,"bestVsPct":-0.9421},{"t":1793216215,"listed":254.595,"onchain":253.7241,"premiumPct":-0.3421,"liquidityUsd":1746798,"volume24hUsd":664071,"bestVsPct":-1.0335},{"t":1793216236,"listed":254.48,"onchain":253.7505,"premiumPct":-0.2867,"liquidityUsd":1746899,"volume24hUsd":663724,"bestVsPct":-0.9888},{"t":1793216432,"listed":254.45,"onchain":253.7612,"premiumPct":-0.2707,"liquidityUsd":1775283,"volume24hUsd":655276,"bestVsPct":-0.9771},{"t":1793216497,"listed":254.45,"onchain":253.8013,"premiumPct":-0.2549,"liquidityUsd":1779260,"volume24hUsd":653076,"bestVsPct":-0.9771},{"t":1793216655,"listed":254.7,"onchain":253.8373,"premiumPct":-0.3387,"liquidityUsd":1749304,"volume24hUsd":654066,"bestVsPct":-1.0743},{"t":1793216838,"listed":254.89,"onchain":253.8805,"premiumPct":-0.3961,"liquidityUsd":1772370,"volume24hUsd":653880,"bestVsPct":-1.1481},{"t":1793216895,"listed":254.805,"onchain":253.9934,"premiumPct":-0.3185,"liquidityUsd":1750174,"volume24hUsd":654977,"bestVsPct":-1.1151},{"t":1793216977,"listed":254.81,"onchain":253.9945,"premiumPct":-0.32,"liquidityUsd":1772570,"volume24hUsd":652833,"bestVsPct":-1.117},{"t":1793217135,"listed":255,"onchain":253.9855,"premiumPct":-0.3978,"liquidityUsd":1750135,"volume24hUsd":652210,"bestVsPct":-1.1907},{"t":1793217174,"listed":254.91,"onchain":254,"premiumPct":-0.357,"liquidityUsd":1750190,"volume24hUsd":649147,"bestVsPct":-1.1558},{"t":1793217375,"listed":254.2,"onchain":253.9264,"premiumPct":-0.1076,"liquidityUsd":1767838,"volume24hUsd":646524,"bestVsPct":-0.8797},{"t":1793217380,"listed":254.18,"onchain":253.9264,"premiumPct":-0.0998,"liquidityUsd":1767838,"volume24hUsd":646524,"bestVsPct":-0.8719},{"t":1793217577,"listed":254.385,"onchain":253.9285,"premiumPct":-0.1795,"liquidityUsd":1772576,"volume24hUsd":647483,"bestVsPct":-0.9518},{"t":1793217615,"listed":254.58,"onchain":253.9103,"premiumPct":-0.2631,"liquidityUsd":1772937,"volume24hUsd":650987,"bestVsPct":-1.0277},{"t":1793217896,"listed":254.6,"onchain":255.2354,"premiumPct":0.2496,"liquidityUsd":1777525,"volume24hUsd":785542,"bestVsPct":-1.0355},{"t":1793217918,"listed":254.6,"onchain":255.2354,"premiumPct":0.2496,"liquidityUsd":1777525,"volume24hUsd":785542,"bestVsPct":-1.0355},{"t":1793218096,"listed":254.6,"onchain":255.9159,"premiumPct":0.5168,"liquidityUsd":1780368,"volume24hUsd":843189,"bestVsPct":-0.9017},{"t":1793218336,"listed":254.6,"onchain":255.3896,"premiumPct":0.3101,"liquidityUsd":1757378,"volume24hUsd":887109,"bestVsPct":-0.9017},{"t":1793218576,"listed":254.6,"onchain":254.789,"premiumPct":0.0742,"liquidityUsd":1759891,"volume24hUsd":912178,"bestVsPct":-0.9017},{"t":1793218817,"listed":254.6,"onchain":254.3974,"premiumPct":-0.0796,"liquidityUsd":1766108,"volume24hUsd":941611,"bestVsPct":-0.9017},{"t":1793219057,"listed":254.6,"onchain":254.1384,"premiumPct":-0.1813,"liquidityUsd":1789588,"volume24hUsd":958937,"bestVsPct":-0.9017},{"t":1793219337,"listed":254.6,"onchain":254.2759,"premiumPct":-0.1273,"liquidityUsd":1790827,"volume24hUsd":985055,"bestVsPct":-0.9017},{"t":1793219537,"listed":254.6,"onchain":254.3088,"premiumPct":-0.1144,"liquidityUsd":1794410,"volume24hUsd":998863,"bestVsPct":-0.9017},{"t":1793219777,"listed":254.6,"onchain":254.3561,"premiumPct":-0.0958,"liquidityUsd":1790990,"volume24hUsd":1004664,"bestVsPct":-1.0487},{"t":1793220018,"listed":254.6,"onchain":254.2912,"premiumPct":-0.1213,"liquidityUsd":1795188,"volume24hUsd":1013836,"bestVsPct":-1.0487},{"t":1793220258,"listed":254.6,"onchain":253.876,"premiumPct":-0.2844,"liquidityUsd":1773502,"volume24hUsd":1032364,"bestVsPct":-1.0487},{"t":1793220458,"listed":254.6,"onchain":253.8503,"premiumPct":-0.2945,"liquidityUsd":1797842,"volume24hUsd":1034073,"bestVsPct":-1.0487},{"t":1793220498,"listed":254.6,"onchain":253.8412,"premiumPct":-0.298,"liquidityUsd":1798501,"volume24hUsd":1035077,"bestVsPct":-1.0487},{"t":1793220738,"listed":254.6,"onchain":253.9366,"premiumPct":-0.2606,"liquidityUsd":1806195,"volume24hUsd":1045925,"bestVsPct":-1.0487},{"t":1793220978,"listed":254.6,"onchain":253.898,"premiumPct":-0.2757,"liquidityUsd":1805272,"volume24hUsd":1050788,"bestVsPct":-1.0487},{"t":1793221178,"listed":254.6,"onchain":254.0797,"premiumPct":-0.2044,"liquidityUsd":1797770,"volume24hUsd":1057459,"bestVsPct":-1.0487},{"t":1793221338,"listed":254.6,"onchain":254.1048,"premiumPct":-0.1945,"liquidityUsd":1804734,"volume24hUsd":1061232,"bestVsPct":-1.0487},{"t":1793221539,"listed":254.6,"onchain":254.0546,"premiumPct":-0.2142,"liquidityUsd":1804357,"volume24hUsd":1069311,"bestVsPct":-1.0487},{"t":1793221578,"listed":254.6,"onchain":254.0704,"premiumPct":-0.208,"liquidityUsd":1804430,"volume24hUsd":1071131,"bestVsPct":-1.0487},{"t":1793221778,"listed":254.6,"onchain":254.0518,"premiumPct":-0.2153,"liquidityUsd":1805740,"volume24hUsd":1073842,"bestVsPct":-1.0487},{"t":1793221818,"listed":254.6,"onchain":254.0518,"premiumPct":-0.2153,"liquidityUsd":1805727,"volume24hUsd":1074276,"bestVsPct":-1.0487},{"t":1793226057,"listed":254.6,"onchain":253.9997,"premiumPct":-0.2358,"liquidityUsd":1846800,"volume24hUsd":1518400,"bestVsPct":-1.0487},{"t":1793228092,"listed":254.6,"onchain":253.0621,"premiumPct":-0.604,"liquidityUsd":1824298,"volume24hUsd":1561091,"bestVsPct":-1.0487},{"t":1793228335,"listed":254.6,"onchain":253.0523,"premiumPct":-0.6079,"liquidityUsd":1824231,"volume24hUsd":1561092,"bestVsPct":-1.0487},{"t":1793228496,"listed":254.6,"onchain":253.0524,"premiumPct":-0.6079,"liquidityUsd":1825084,"volume24hUsd":1561228,"bestVsPct":-1.0487},{"t":1793228580,"listed":254.6,"onchain":253.2016,"premiumPct":-0.5493,"liquidityUsd":1822309,"volume24hUsd":1566335,"bestVsPct":-1.0487},{"t":1793228823,"listed":254.6,"onchain":253.2728,"premiumPct":-0.5213,"liquidityUsd":1823856,"volume24hUsd":1570939,"bestVsPct":-1.0487},{"t":1793228835,"listed":254.6,"onchain":253.2728,"premiumPct":-0.5213,"liquidityUsd":1823856,"volume24hUsd":1570939,"bestVsPct":-1.0487},{"t":1793229064,"listed":254.6,"onchain":253.282,"premiumPct":-0.5177,"liquidityUsd":1824783,"volume24hUsd":1572296,"bestVsPct":-1.0487},{"t":1793229156,"listed":254.6,"onchain":253.2822,"premiumPct":-0.5176,"liquidityUsd":1825678,"volume24hUsd":1572322,"bestVsPct":-1.0487},{"t":1793229282,"listed":254.6,"onchain":253.2823,"premiumPct":-0.5176,"liquidityUsd":1826004,"volume24hUsd":1572363,"bestVsPct":-1.0487},{"t":1793229436,"listed":254.6,"onchain":253.2723,"premiumPct":-0.5215,"liquidityUsd":1825934,"volume24hUsd":1572303,"bestVsPct":-1.0487},{"t":1793229521,"listed":254.6,"onchain":253.2723,"premiumPct":-0.5215,"liquidityUsd":1825934,"volume24hUsd":1572303,"bestVsPct":-1.0487},{"t":1793229697,"listed":254.6,"onchain":253.2757,"premiumPct":-0.5201,"liquidityUsd":1826950,"volume24hUsd":1572968,"bestVsPct":-1.0487},{"t":1793229744,"listed":254.6,"onchain":253.2757,"premiumPct":-0.5201,"liquidityUsd":1826950,"volume24hUsd":1572968,"bestVsPct":-1.0487},{"t":1793229977,"listed":254.6,"onchain":253.2764,"premiumPct":-0.5199,"liquidityUsd":1826952,"volume24hUsd":1573169,"bestVsPct":-1.0487},{"t":1793230123,"listed":254.6,"onchain":253.3007,"premiumPct":-0.5103,"liquidityUsd":1827312,"volume24hUsd":1576024,"bestVsPct":-1.0487},{"t":1793230175,"listed":254.6,"onchain":253.2879,"premiumPct":-0.5154,"liquidityUsd":1826345,"volume24hUsd":1578153,"bestVsPct":-1.0487},{"t":1793230361,"listed":254.6,"onchain":253.2192,"premiumPct":-0.5423,"liquidityUsd":1826056,"volume24hUsd":1586077,"bestVsPct":-1.0487},{"t":1793230493,"listed":254.6,"onchain":253.2431,"premiumPct":-0.533,"liquidityUsd":1825706,"volume24hUsd":1589325,"bestVsPct":-1.0487},{"t":1793230625,"listed":254.6,"onchain":253.2373,"premiumPct":-0.5352,"liquidityUsd":1825688,"volume24hUsd":1589607,"bestVsPct":-1.0487},{"t":1793230696,"listed":254.6,"onchain":253.2385,"premiumPct":-0.5348,"liquidityUsd":1832923,"volume24hUsd":1589107,"bestVsPct":-1.0487},{"t":1793230843,"listed":254.6,"onchain":253.2385,"premiumPct":-0.5348,"liquidityUsd":1832923,"volume24hUsd":1588194,"bestVsPct":-1.0487},{"t":1793231015,"listed":254.6,"onchain":253.2539,"premiumPct":-0.5287,"liquidityUsd":1833042,"volume24hUsd":1588206,"bestVsPct":-1.0487},{"t":1793231105,"listed":254.6,"onchain":253.2539,"premiumPct":-0.5287,"liquidityUsd":1833043,"volume24hUsd":1587911,"bestVsPct":-1.0487},{"t":1793231217,"listed":254.6,"onchain":253.2518,"premiumPct":-0.5295,"liquidityUsd":1833032,"volume24hUsd":1587822,"bestVsPct":-1.0487},{"t":1793231305,"listed":254.6,"onchain":253.2518,"premiumPct":-0.5295,"liquidityUsd":1833032,"volume24hUsd":1587498,"bestVsPct":-1.0487},{"t":1793231546,"listed":254.6,"onchain":253.2545,"premiumPct":-0.5285,"liquidityUsd":1833004,"volume24hUsd":1587476,"bestVsPct":-1.0487},{"t":1793231556,"listed":254.6,"onchain":253.2545,"premiumPct":-0.5285,"liquidityUsd":1833004,"volume24hUsd":1587476,"bestVsPct":-1.0487},{"t":1793231826,"listed":254.6,"onchain":253.2635,"premiumPct":-0.5249,"liquidityUsd":1831248,"volume24hUsd":1589117,"bestVsPct":-1.0487},{"t":1793231896,"listed":254.6,"onchain":253.2799,"premiumPct":-0.5185,"liquidityUsd":1831320,"volume24hUsd":1590669,"bestVsPct":-1.0487},{"t":1793232043,"listed":254.6,"onchain":253.3761,"premiumPct":-0.4807,"liquidityUsd":1833559,"volume24hUsd":1595605,"bestVsPct":-1.0487},{"t":1793232101,"listed":253.1,"onchain":253.3818,"premiumPct":0.1113,"liquidityUsd":1833580,"volume24hUsd":1593119,"bestVsPct":-0.4623},{"t":1793232267,"listed":253.1,"onchain":253.3818,"premiumPct":0.1113,"liquidityUsd":1833580,"volume24hUsd":1588395,"bestVsPct":-0.4623},{"t":1793232316,"listed":253.1,"onchain":253.3818,"premiumPct":0.1113,"liquidityUsd":1833580,"volume24hUsd":1588395,"bestVsPct":-0.4623},{"t":1793232507,"listed":253.1,"onchain":253.329,"premiumPct":0.0905,"liquidityUsd":1833154,"volume24hUsd":1594221,"bestVsPct":-0.4623},{"t":1793232579,"listed":253.1,"onchain":253.332,"premiumPct":0.0917,"liquidityUsd":1832398,"volume24hUsd":1596572,"bestVsPct":-0.4623},{"t":1793232773,"listed":253.1,"onchain":253.3349,"premiumPct":0.0928,"liquidityUsd":1832402,"volume24hUsd":1596830,"bestVsPct":-0.4623},{"t":1793232787,"listed":253.1,"onchain":253.3349,"premiumPct":0.0928,"liquidityUsd":1832402,"volume24hUsd":1596830,"bestVsPct":-0.4623},{"t":1793232977,"listed":253.1,"onchain":253.3183,"premiumPct":0.0863,"liquidityUsd":1832433,"volume24hUsd":1597081,"bestVsPct":-0.4623},{"t":1793232987,"listed":253.1,"onchain":253.3183,"premiumPct":0.0863,"liquidityUsd":1832433,"volume24hUsd":1597081,"bestVsPct":-0.4623},{"t":1793233175,"listed":253.1,"onchain":253.3188,"premiumPct":0.0864,"liquidityUsd":1834338,"volume24hUsd":1597289,"bestVsPct":-0.4623},{"t":1793233227,"listed":253.1,"onchain":253.3188,"premiumPct":0.0864,"liquidityUsd":1834338,"volume24hUsd":1597289,"bestVsPct":-0.4623},{"t":1793233373,"listed":253.1,"onchain":253.2834,"premiumPct":0.0725,"liquidityUsd":1832152,"volume24hUsd":1601341,"bestVsPct":-0.4623},{"t":1793233468,"listed":253.1,"onchain":253.2839,"premiumPct":0.0727,"liquidityUsd":1832155,"volume24hUsd":1601364,"bestVsPct":-0.4623},{"t":1793233578,"listed":253.1,"onchain":253.1171,"premiumPct":0.0068,"liquidityUsd":1829171,"volume24hUsd":1609794,"bestVsPct":-0.4623},{"t":1793233708,"listed":253.1,"onchain":253.1109,"premiumPct":0.0043,"liquidityUsd":1829146,"volume24hUsd":1608767,"bestVsPct":-0.4623},{"t":1793233965,"listed":253.1,"onchain":253.1167,"premiumPct":0.0066,"liquidityUsd":1829981,"volume24hUsd":1611292,"bestVsPct":-0.4623},{"t":1793234439,"listed":253.1,"onchain":253.0858,"premiumPct":-0.0056,"liquidityUsd":1830540,"volume24hUsd":1606939,"bestVsPct":-0.4623},{"t":1793234679,"listed":253.1,"onchain":253.1709,"premiumPct":0.028,"liquidityUsd":1829250,"volume24hUsd":1615778,"bestVsPct":-0.4623},{"t":1793235116,"listed":253.1,"onchain":253.1743,"premiumPct":0.0294,"liquidityUsd":1831738,"volume24hUsd":1615940,"bestVsPct":-0.4623},{"t":1793235356,"listed":253.1,"onchain":253.1743,"premiumPct":0.0294,"liquidityUsd":1832232,"volume24hUsd":1615221,"bestVsPct":-0.4623},{"t":1793235956,"listed":253.1,"onchain":253.2282,"premiumPct":0.0507,"liquidityUsd":1834461,"volume24hUsd":1606575,"bestVsPct":-0.4623},{"t":1793236690,"listed":253.1,"onchain":253.2494,"premiumPct":0.059,"liquidityUsd":1834750,"volume24hUsd":1607781,"bestVsPct":-0.4623},{"t":1793236916,"listed":253.1,"onchain":253.2492,"premiumPct":0.0589,"liquidityUsd":1834706,"volume24hUsd":1607442,"bestVsPct":-0.4623},{"t":1793237113,"listed":253.1,"onchain":253.2498,"premiumPct":0.0592,"liquidityUsd":1834709,"volume24hUsd":1607381,"bestVsPct":-0.4623},{"t":1793237636,"listed":254.6,"onchain":253.238,"premiumPct":-0.535,"liquidityUsd":1835108,"volume24hUsd":1596930,"bestVsPct":-1.0487},{"t":1793237847,"listed":254.6,"onchain":253.2297,"premiumPct":-0.5382,"liquidityUsd":1835017,"volume24hUsd":1596854,"bestVsPct":-1.0487},{"t":1793238297,"listed":254.6,"onchain":253.2299,"premiumPct":-0.5381,"liquidityUsd":1834817,"volume24hUsd":1597211,"bestVsPct":-1.0487},{"t":1793238536,"listed":254.6,"onchain":253.2282,"premiumPct":-0.5388,"liquidityUsd":1834787,"volume24hUsd":1597843,"bestVsPct":-1.0487},{"t":1793238915,"listed":254.6,"onchain":253.1562,"premiumPct":-0.5671,"liquidityUsd":1822144,"volume24hUsd":1606664,"bestVsPct":-1.0487},{"t":1793239136,"listed":254.6,"onchain":253.112,"premiumPct":-0.5844,"liquidityUsd":1833568,"volume24hUsd":1612004,"bestVsPct":-1.0487},{"t":1793239497,"listed":254.6,"onchain":253.1172,"premiumPct":-0.5824,"liquidityUsd":1834056,"volume24hUsd":1616406,"bestVsPct":-1.0487},{"t":1793239741,"listed":254.6,"onchain":253.1201,"premiumPct":-0.5813,"liquidityUsd":1822651,"volume24hUsd":1615047,"bestVsPct":-1.0487},{"t":1793240457,"listed":254.6,"onchain":252.9085,"premiumPct":-0.6644,"liquidityUsd":1825238,"volume24hUsd":1625023,"bestVsPct":-1.0487},{"t":1793240817,"listed":254.6,"onchain":252.8655,"premiumPct":-0.6813,"liquidityUsd":1820106,"volume24hUsd":1630873,"bestVsPct":-1.0487},{"t":1793241058,"listed":254.6,"onchain":252.8563,"premiumPct":-0.6849,"liquidityUsd":1804450,"volume24hUsd":1629504,"bestVsPct":-1.0487},{"t":1793241182,"listed":254.6,"onchain":252.8274,"premiumPct":-0.6962,"liquidityUsd":1805427,"volume24hUsd":1630050,"bestVsPct":-1.0487},{"t":1793241393,"listed":254.6,"onchain":252.8075,"premiumPct":-0.704,"liquidityUsd":1804055,"volume24hUsd":1631480,"bestVsPct":-1.0487},{"t":1793241633,"listed":254.6,"onchain":252.7091,"premiumPct":-0.7427,"liquidityUsd":1795253,"volume24hUsd":1633361,"bestVsPct":-1.0487},{"t":1793241687,"listed":254.6,"onchain":252.7091,"premiumPct":-0.7427,"liquidityUsd":1795252,"volume24hUsd":1633369,"bestVsPct":-1.0487},{"t":1793241873,"listed":254.6,"onchain":252.7224,"premiumPct":-0.7375,"liquidityUsd":1813439,"volume24hUsd":1636015,"bestVsPct":-1.0487},{"t":1793241886,"listed":254.6,"onchain":252.7224,"premiumPct":-0.7375,"liquidityUsd":1813439,"volume24hUsd":1636015,"bestVsPct":-1.0487},{"t":1793242114,"listed":254.6,"onchain":252.7752,"premiumPct":-0.7167,"liquidityUsd":1812635,"volume24hUsd":1638888,"bestVsPct":-1.0487},{"t":1793242225,"listed":254.6,"onchain":252.7752,"premiumPct":-0.7167,"liquidityUsd":1812635,"volume24hUsd":1638816,"bestVsPct":-1.0487},{"t":1793242354,"listed":254.6,"onchain":252.7752,"premiumPct":-0.7167,"liquidityUsd":1812638,"volume24hUsd":1638688,"bestVsPct":-1.0487},{"t":1793242425,"listed":254.6,"onchain":252.7752,"premiumPct":-0.7167,"liquidityUsd":1812638,"volume24hUsd":1638688,"bestVsPct":-1.0487},{"t":1793242564,"listed":254.6,"onchain":252.7773,"premiumPct":-0.7159,"liquidityUsd":1812654,"volume24hUsd":1638608,"bestVsPct":-1.0487},{"t":1793242593,"listed":254.6,"onchain":252.7773,"premiumPct":-0.7159,"liquidityUsd":1812654,"volume24hUsd":1638608,"bestVsPct":-1.0487},{"t":1793242825,"listed":254.6,"onchain":252.7783,"premiumPct":-0.7155,"liquidityUsd":1814768,"volume24hUsd":1635744,"bestVsPct":-1.0487},{"t":1793242834,"listed":254.6,"onchain":252.7783,"premiumPct":-0.7155,"liquidityUsd":1814768,"volume24hUsd":1635744,"bestVsPct":-1.0487},{"t":1793243026,"listed":254.6,"onchain":252.7807,"premiumPct":-0.7146,"liquidityUsd":1812725,"volume24hUsd":1635312,"bestVsPct":-1.0487},{"t":1793243074,"listed":254.6,"onchain":252.7807,"premiumPct":-0.7146,"liquidityUsd":1812725,"volume24hUsd":1635124,"bestVsPct":-1.0487},{"t":1793243245,"listed":254.6,"onchain":252.7807,"premiumPct":-0.7146,"liquidityUsd":1812725,"volume24hUsd":1630307,"bestVsPct":-1.0487},{"t":1793243314,"listed":254.6,"onchain":252.781,"premiumPct":-0.7145,"liquidityUsd":1812693,"volume24hUsd":1628904,"bestVsPct":-1.0487},{"t":1793243447,"listed":254.6,"onchain":252.781,"premiumPct":-0.7145,"liquidityUsd":1812693,"volume24hUsd":1626365,"bestVsPct":-1.0487},{"t":1793243554,"listed":254.6,"onchain":252.781,"premiumPct":-0.7145,"liquidityUsd":1812693,"volume24hUsd":1626365,"bestVsPct":-1.0487},{"t":1793243794,"listed":254.6,"onchain":252.781,"premiumPct":-0.7145,"liquidityUsd":1812709,"volume24hUsd":1625230,"bestVsPct":-1.0487},{"t":1793243905,"listed":254.6,"onchain":252.781,"premiumPct":-0.7145,"liquidityUsd":1812709,"volume24hUsd":1624824,"bestVsPct":-1.0487},{"t":1793244105,"listed":254.6,"onchain":252.7692,"premiumPct":-0.7191,"liquidityUsd":1792708,"volume24hUsd":1624703,"bestVsPct":-1.0487},{"t":1793244154,"listed":254.6,"onchain":252.7692,"premiumPct":-0.7191,"liquidityUsd":1792708,"volume24hUsd":1624703,"bestVsPct":-1.0487},{"t":1793244296,"listed":254.6,"onchain":252.769,"premiumPct":-0.7192,"liquidityUsd":1790667,"volume24hUsd":1624742,"bestVsPct":-1.0487},{"t":1793244395,"listed":254.6,"onchain":252.769,"premiumPct":-0.7192,"liquidityUsd":1790667,"volume24hUsd":1624742,"bestVsPct":-1.0487},{"t":1793244505,"listed":254.6,"onchain":252.769,"premiumPct":-0.7192,"liquidityUsd":1790667,"volume24hUsd":1624308,"bestVsPct":-1.0487},{"t":1793244635,"listed":254.6,"onchain":252.7829,"premiumPct":-0.7137,"liquidityUsd":1784747,"volume24hUsd":1628193,"bestVsPct":-1.0487},{"t":1793244706,"listed":254.6,"onchain":252.7819,"premiumPct":-0.7141,"liquidityUsd":1769862,"volume24hUsd":1629083,"bestVsPct":-1.0487},{"t":1793244875,"listed":254.6,"onchain":252.7791,"premiumPct":-0.7152,"liquidityUsd":1786947,"volume24hUsd":1628959,"bestVsPct":-1.0487},{"t":1793245017,"listed":254.6,"onchain":252.7791,"premiumPct":-0.7152,"liquidityUsd":1786947,"volume24hUsd":1628688,"bestVsPct":-1.0487},{"t":1793245106,"listed":254.6,"onchain":252.7791,"premiumPct":-0.7152,"liquidityUsd":1786948,"volume24hUsd":1628692,"bestVsPct":-1.0487},{"t":1793245115,"listed":254.6,"onchain":252.7791,"premiumPct":-0.7152,"liquidityUsd":1786948,"volume24hUsd":1628692,"bestVsPct":-1.0487},{"t":1793245306,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787227,"volume24hUsd":1628728,"bestVsPct":-1.0487},{"t":1793245373,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787224,"volume24hUsd":1628781,"bestVsPct":-1.0487},{"t":1793245569,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787222,"volume24hUsd":1628822,"bestVsPct":-1.0487},{"t":1793245633,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787222,"volume24hUsd":1628822,"bestVsPct":-1.0487},{"t":1793245765,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787222,"volume24hUsd":1628822,"bestVsPct":-1.0487},{"t":1793245836,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787222,"volume24hUsd":1628822,"bestVsPct":-1.0487},{"t":1793245906,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787219,"volume24hUsd":1628937,"bestVsPct":-1.0487},{"t":1793246076,"listed":254.6,"onchain":252.775,"premiumPct":-0.7168,"liquidityUsd":1787218,"volume24hUsd":1627442,"bestVsPct":-1.0487},{"t":1793246250,"listed":254.6,"onchain":252.765,"premiumPct":-0.7207,"liquidityUsd":1786811,"volume24hUsd":1627403,"bestVsPct":-1.0487},{"t":1793246316,"listed":254.6,"onchain":252.765,"premiumPct":-0.7207,"liquidityUsd":1786865,"volume24hUsd":1627435,"bestVsPct":-1.0487},{"t":1793246451,"listed":254.6,"onchain":252.7645,"premiumPct":-0.7209,"liquidityUsd":1786888,"volume24hUsd":1627486,"bestVsPct":-1.0487},{"t":1793246556,"listed":254.6,"onchain":252.7594,"premiumPct":-0.7229,"liquidityUsd":1785977,"volume24hUsd":1628289,"bestVsPct":-1.0487},{"t":1793246787,"listed":254.6,"onchain":252.7594,"premiumPct":-0.7229,"liquidityUsd":1785977,"volume24hUsd":1627961,"bestVsPct":-1.0487},{"t":1793246797,"listed":254.6,"onchain":252.7593,"premiumPct":-0.723,"liquidityUsd":1783799,"volume24hUsd":1628015,"bestVsPct":-1.0487},{"t":1793246926,"listed":254.6,"onchain":252.7491,"premiumPct":-0.727,"liquidityUsd":1783377,"volume24hUsd":1629284,"bestVsPct":-1.0487},{"t":1793247051,"listed":254.6,"onchain":252.7427,"premiumPct":-0.7295,"liquidityUsd":1783349,"volume24hUsd":1630046,"bestVsPct":-1.0487},{"t":1793247062,"listed":254.6,"onchain":252.7427,"premiumPct":-0.7295,"liquidityUsd":1783349,"volume24hUsd":1630046,"bestVsPct":-1.0487},{"t":1793247277,"listed":254.6,"onchain":252.7387,"premiumPct":-0.7311,"liquidityUsd":1782321,"volume24hUsd":1630234,"bestVsPct":-1.0487},{"t":1793247388,"listed":254.6,"onchain":252.7387,"premiumPct":-0.7311,"liquidityUsd":1782321,"volume24hUsd":1630234,"bestVsPct":-1.0487},{"t":1793247637,"listed":254.6,"onchain":252.7387,"premiumPct":-0.7311,"liquidityUsd":1782320,"volume24hUsd":1630006,"bestVsPct":-1.0487},{"t":1793247877,"listed":254.6,"onchain":252.7513,"premiumPct":-0.7261,"liquidityUsd":1777476,"volume24hUsd":1631556,"bestVsPct":-1.0487},{"t":1793248118,"listed":254.6,"onchain":252.7513,"premiumPct":-0.7261,"liquidityUsd":1777476,"volume24hUsd":1631556,"bestVsPct":-1.0487},{"t":1793248358,"listed":254.6,"onchain":252.7565,"premiumPct":-0.7241,"liquidityUsd":1777518,"volume24hUsd":1632492,"bestVsPct":-1.0487},{"t":1793248878,"listed":254.6,"onchain":252.7583,"premiumPct":-0.7234,"liquidityUsd":1777537,"volume24hUsd":1630500,"bestVsPct":-1.0487},{"t":1793249078,"listed":254.6,"onchain":252.772,"premiumPct":-0.718,"liquidityUsd":1776644,"volume24hUsd":1631174,"bestVsPct":-1.0487},{"t":1793249318,"listed":254.6,"onchain":252.778,"premiumPct":-0.7156,"liquidityUsd":1776678,"volume24hUsd":1631643,"bestVsPct":-1.0487},{"t":1793249558,"listed":254.6,"onchain":252.8069,"premiumPct":-0.7043,"liquidityUsd":1774789,"volume24hUsd":1634512,"bestVsPct":-1.0487},{"t":1793249798,"listed":254.6,"onchain":252.8116,"premiumPct":-0.7024,"liquidityUsd":1775676,"volume24hUsd":1634723,"bestVsPct":-1.0487},{"t":1793251087,"listed":254.6,"onchain":252.914,"premiumPct":-0.6622,"liquidityUsd":1772679,"volume24hUsd":1635974,"bestVsPct":-1.0487},{"t":1793251447,"listed":254.6,"onchain":252.9547,"premiumPct":-0.6462,"liquidityUsd":1773990,"volume24hUsd":1635999,"bestVsPct":-1.0487},{"t":1793251832,"listed":254.6,"onchain":252.9492,"premiumPct":-0.6484,"liquidityUsd":1773951,"volume24hUsd":1637239,"bestVsPct":-1.0487},{"t":1793252164,"listed":254.6,"onchain":252.9489,"premiumPct":-0.6485,"liquidityUsd":1774932,"volume24hUsd":1630310,"bestVsPct":-1.0487},{"t":1793254241,"listed":254.6,"onchain":252.8996,"premiumPct":-0.6679,"liquidityUsd":1772721,"volume24hUsd":1632252,"bestVsPct":-1.0487},{"t":1793254661,"listed":254.6,"onchain":252.8996,"premiumPct":-0.6679,"liquidityUsd":1772720,"volume24hUsd":1631256,"bestVsPct":-1.0487},{"t":1793254721,"listed":254.6,"onchain":252.8996,"premiumPct":-0.6679,"liquidityUsd":1772720,"volume24hUsd":1631256,"bestVsPct":-1.0487},{"t":1793254961,"listed":254.6,"onchain":252.8996,"premiumPct":-0.6679,"liquidityUsd":1772720,"volume24hUsd":1631067,"bestVsPct":-1.0487},{"t":1793255147,"listed":254.6,"onchain":252.866,"premiumPct":-0.6811,"liquidityUsd":1772697,"volume24hUsd":1631438,"bestVsPct":-1.0487},{"t":1793255218,"listed":254.6,"onchain":252.866,"premiumPct":-0.6811,"liquidityUsd":1772697,"volume24hUsd":1631428,"bestVsPct":-1.0487},{"t":1793255417,"listed":254.6,"onchain":252.866,"premiumPct":-0.6811,"liquidityUsd":1772697,"volume24hUsd":1631347,"bestVsPct":-1.0487},{"t":1793255483,"listed":254.6,"onchain":252.866,"premiumPct":-0.6811,"liquidityUsd":1772697,"volume24hUsd":1630849,"bestVsPct":-1.0487},{"t":1793255686,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1772694,"volume24hUsd":1630794,"bestVsPct":-1.0487},{"t":1793255699,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1772694,"volume24hUsd":1630794,"bestVsPct":-1.0487},{"t":1793255922,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1772695,"volume24hUsd":1630704,"bestVsPct":-1.0487},{"t":1793256087,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773516,"volume24hUsd":1630640,"bestVsPct":-1.0487},{"t":1793256202,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773516,"volume24hUsd":1630640,"bestVsPct":-1.0487},{"t":1793256287,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773516,"volume24hUsd":1630640,"bestVsPct":-1.0487},{"t":1793256402,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773515,"volume24hUsd":1630640,"bestVsPct":-1.0487},{"t":1793256688,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773514,"volume24hUsd":1630661,"bestVsPct":-1.0487},{"t":1793256882,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773514,"volume24hUsd":1630624,"bestVsPct":-1.0487},{"t":1793256886,"listed":254.6,"onchain":252.8653,"premiumPct":-0.6813,"liquidityUsd":1773514,"volume24hUsd":1630624,"bestVsPct":-1.0487},{"t":1793257144,"listed":254.6,"onchain":252.8599,"premiumPct":-0.6835,"liquidityUsd":1773476,"volume24hUsd":1630516,"bestVsPct":-1.0487},{"t":1793257406,"listed":254.6,"onchain":252.8599,"premiumPct":-0.6835,"liquidityUsd":1773475,"volume24hUsd":1630249,"bestVsPct":-1.0487},{"t":1793257523,"listed":254.6,"onchain":252.8599,"premiumPct":-0.6835,"liquidityUsd":1773475,"volume24hUsd":1630249,"bestVsPct":-1.0487},{"t":1793257606,"listed":254.6,"onchain":252.8567,"premiumPct":-0.6847,"liquidityUsd":1773455,"volume24hUsd":1630295,"bestVsPct":-1.0487},{"t":1793257722,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1631145,"bestVsPct":-1.0487},{"t":1793257803,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1631145,"bestVsPct":-1.0487},{"t":1793257964,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1630173,"bestVsPct":-1.0487},{"t":1793258188,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1630170,"bestVsPct":-1.0487},{"t":1793258363,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1627421,"bestVsPct":-1.0487},{"t":1793258386,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1627421,"bestVsPct":-1.0487},{"t":1793258563,"listed":254.6,"onchain":252.8631,"premiumPct":-0.6822,"liquidityUsd":1773482,"volume24hUsd":1618747,"bestVsPct":-1.0487},{"t":1793258644,"listed":254.6,"onchain":252.9117,"premiumPct":-0.6631,"liquidityUsd":1772860,"volume24hUsd":1623272,"bestVsPct":-1.0487},{"t":1793258803,"listed":254.6,"onchain":252.9207,"premiumPct":-0.6596,"liquidityUsd":1774128,"volume24hUsd":1624043,"bestVsPct":-1.0487},{"t":1793258907,"listed":254.6,"onchain":252.9207,"premiumPct":-0.6596,"liquidityUsd":1774128,"volume24hUsd":1623902,"bestVsPct":-1.0487},{"t":1793259107,"listed":254.6,"onchain":253.0052,"premiumPct":-0.6264,"liquidityUsd":1769922,"volume24hUsd":1628698,"bestVsPct":-1.0487},{"t":1793259300,"listed":254.6,"onchain":253.0052,"premiumPct":-0.6264,"liquidityUsd":1769907,"volume24hUsd":1628750,"bestVsPct":-1.0487},{"t":1793259303,"listed":254.6,"onchain":253.0052,"premiumPct":-0.6264,"liquidityUsd":1769907,"volume24hUsd":1628750,"bestVsPct":-1.0487},{"t":1793259596,"listed":254.6,"onchain":253.0087,"premiumPct":-0.625,"liquidityUsd":1770801,"volume24hUsd":1628732,"bestVsPct":-1.0487},{"t":1793259643,"listed":254.6,"onchain":253.0087,"premiumPct":-0.625,"liquidityUsd":1770801,"volume24hUsd":1628664,"bestVsPct":-1.0487},{"t":1793260243,"listed":254.6,"onchain":253.0461,"premiumPct":-0.6103,"liquidityUsd":1771948,"volume24hUsd":1630655,"bestVsPct":-1.0487},{"t":1793260555,"listed":254.6,"onchain":253.0461,"premiumPct":-0.6103,"liquidityUsd":1771952,"volume24hUsd":1625895,"bestVsPct":-1.0487},{"t":1793260644,"listed":254.6,"onchain":253.0493,"premiumPct":-0.6091,"liquidityUsd":1771959,"volume24hUsd":1625664,"bestVsPct":-1.0487},{"t":1793260796,"listed":254.6,"onchain":253.0493,"premiumPct":-0.6091,"liquidityUsd":1771959,"volume24hUsd":1624816,"bestVsPct":-1.0487},{"t":1793260843,"listed":254.6,"onchain":253.0428,"premiumPct":-0.6116,"liquidityUsd":1771928,"volume24hUsd":1625863,"bestVsPct":-1.0487},{"t":1793261096,"listed":254.6,"onchain":252.8657,"premiumPct":-0.6812,"liquidityUsd":1768586,"volume24hUsd":1639369,"bestVsPct":-1.0487},{"t":1793261223,"listed":254.6,"onchain":252.8843,"premiumPct":-0.6739,"liquidityUsd":1772259,"volume24hUsd":1641387,"bestVsPct":-1.0487},{"t":1793261364,"listed":254.6,"onchain":252.9203,"premiumPct":-0.6597,"liquidityUsd":1770807,"volume24hUsd":1645333,"bestVsPct":-1.0487},{"t":1793261578,"listed":254.6,"onchain":252.9182,"premiumPct":-0.6606,"liquidityUsd":1773678,"volume24hUsd":1648936,"bestVsPct":-1.0487},{"t":1793261821,"listed":254.6,"onchain":252.7574,"premiumPct":-0.7237,"liquidityUsd":1754860,"volume24hUsd":1660325,"bestVsPct":-1.0487},{"t":1793262057,"listed":254.6,"onchain":252.4117,"premiumPct":-0.8595,"liquidityUsd":1753158,"volume24hUsd":1678493,"bestVsPct":-1.0487},{"t":1793262524,"listed":254.6,"onchain":252.4661,"premiumPct":-0.8381,"liquidityUsd":1776013,"volume24hUsd":1682430,"bestVsPct":-1.0487},{"t":1793262764,"listed":254.6,"onchain":252.4924,"premiumPct":-0.8278,"liquidityUsd":1780249,"volume24hUsd":1685481,"bestVsPct":-1.0487},{"t":1793263005,"listed":254.6,"onchain":252.5765,"premiumPct":-0.7948,"liquidityUsd":1772916,"volume24hUsd":1691918,"bestVsPct":-1.0487},{"t":1793265924,"listed":254.6,"onchain":251.8713,"premiumPct":-1.0718,"liquidityUsd":1764244,"volume24hUsd":1758444,"bestVsPct":-1.3161},{"t":1793266164,"listed":254.6,"onchain":251.9194,"premiumPct":-1.0529,"liquidityUsd":1766978,"volume24hUsd":1760848,"bestVsPct":-1.3161},{"t":1793266303,"listed":254.6,"onchain":251.9194,"premiumPct":-1.0529,"liquidityUsd":1766978,"volume24hUsd":1760854,"bestVsPct":-1.3161},{"t":1793266502,"listed":254.6,"onchain":251.9116,"premiumPct":-1.0559,"liquidityUsd":1762492,"volume24hUsd":1760933,"bestVsPct":-1.3161},{"t":1793268047,"listed":254.6,"onchain":251.9745,"premiumPct":-1.0312,"liquidityUsd":1762030,"volume24hUsd":1756128,"bestVsPct":-1.3161},{"t":1793268532,"listed":254.6,"onchain":251.9745,"premiumPct":-1.0312,"liquidityUsd":1762030,"volume24hUsd":1755357,"bestVsPct":-1.3161},{"t":1793268768,"listed":254.6,"onchain":251.9724,"premiumPct":-1.0321,"liquidityUsd":1762885,"volume24hUsd":1754800,"bestVsPct":-1.3161},{"t":1793269008,"listed":254.6,"onchain":251.9769,"premiumPct":-1.0303,"liquidityUsd":1764301,"volume24hUsd":1756201,"bestVsPct":-1.3161},{"t":1793269248,"listed":254.6,"onchain":251.9913,"premiumPct":-1.0246,"liquidityUsd":1764144,"volume24hUsd":1756838,"bestVsPct":-1.3161},{"t":1793269253,"listed":254.6,"onchain":251.9913,"premiumPct":-1.0246,"liquidityUsd":1764144,"volume24hUsd":1756838,"bestVsPct":-1.3161},{"t":1793269488,"listed":254.6,"onchain":251.9916,"premiumPct":-1.0245,"liquidityUsd":1764145,"volume24hUsd":1756552,"bestVsPct":-1.3161},{"t":1793269692,"listed":254.6,"onchain":251.9916,"premiumPct":-1.0245,"liquidityUsd":1764145,"volume24hUsd":1756402,"bestVsPct":-1.3161},{"t":1793269705,"listed":254.6,"onchain":251.9916,"premiumPct":-1.0245,"liquidityUsd":1764145,"volume24hUsd":1756402,"bestVsPct":-1.3161},{"t":1793269897,"listed":254.6,"onchain":251.9916,"premiumPct":-1.0245,"liquidityUsd":1764145,"volume24hUsd":1756401,"bestVsPct":-1.3161},{"t":1793269968,"listed":254.6,"onchain":252.0155,"premiumPct":-1.0151,"liquidityUsd":1770022,"volume24hUsd":1757994,"bestVsPct":-1.3161},{"t":1793270026,"listed":254.6,"onchain":252.0155,"premiumPct":-1.0151,"liquidityUsd":1770022,"volume24hUsd":1757994,"bestVsPct":-1.3161},{"t":1793270209,"listed":254.6,"onchain":252.0184,"premiumPct":-1.014,"liquidityUsd":1763401,"volume24hUsd":1758368,"bestVsPct":-1.3161},{"t":1793270667,"listed":254.6,"onchain":252.0249,"premiumPct":-1.0114,"liquidityUsd":1765145,"volume24hUsd":1757098,"bestVsPct":-1.3161},{"t":1793270987,"listed":254.6,"onchain":252.0574,"premiumPct":-0.9987,"liquidityUsd":1765528,"volume24hUsd":1760220,"bestVsPct":-1.3161},{"t":1793271168,"listed":254.6,"onchain":252.1247,"premiumPct":-0.9722,"liquidityUsd":1753631,"volume24hUsd":1761439,"bestVsPct":-1.3161},{"t":1793271183,"listed":254.6,"onchain":252.1247,"premiumPct":-0.9722,"liquidityUsd":1753631,"volume24hUsd":1761439,"bestVsPct":-1.3161},{"t":1793271451,"listed":254.6,"onchain":252.1274,"premiumPct":-0.9712,"liquidityUsd":1771811,"volume24hUsd":1768270,"bestVsPct":-1.3161},{"t":1793271707,"listed":254.6,"onchain":251.9411,"premiumPct":-1.0443,"liquidityUsd":1769928,"volume24hUsd":1782431,"bestVsPct":-1.3161},{"t":1793271769,"listed":254.6,"onchain":251.9349,"premiumPct":-1.0468,"liquidityUsd":1769009,"volume24hUsd":1776820,"bestVsPct":-1.3161},{"t":1793271899,"listed":254.6,"onchain":251.9347,"premiumPct":-1.0469,"liquidityUsd":1769822,"volume24hUsd":1776923,"bestVsPct":-1.3161},{"t":1793272009,"listed":254.6,"onchain":251.8916,"premiumPct":-1.0638,"liquidityUsd":1769971,"volume24hUsd":1778449,"bestVsPct":-1.3161},{"t":1793272138,"listed":254.6,"onchain":251.9905,"premiumPct":-1.0249,"liquidityUsd":1774011,"volume24hUsd":1778288,"bestVsPct":-1.3161},{"t":1793272249,"listed":254.6,"onchain":251.9905,"premiumPct":-1.0249,"liquidityUsd":1774011,"volume24hUsd":1778201,"bestVsPct":-1.3161},{"t":1793272512,"listed":254.6,"onchain":251.9905,"premiumPct":-1.0249,"liquidityUsd":1774010,"volume24hUsd":1778204,"bestVsPct":-1.3161},{"t":1793272729,"listed":254.6,"onchain":252.0225,"premiumPct":-1.0124,"liquidityUsd":1771747,"volume24hUsd":1780900,"bestVsPct":-1.3161},{"t":1793273089,"listed":254.6,"onchain":252.0582,"premiumPct":-0.9984,"liquidityUsd":1770000,"volume24hUsd":1781904,"bestVsPct":-1.3161},{"t":1793273329,"listed":254.6,"onchain":252.113,"premiumPct":-0.9768,"liquidityUsd":1768643,"volume24hUsd":1788847,"bestVsPct":-1.3161},{"t":1793273570,"listed":254.6,"onchain":252.1792,"premiumPct":-0.9508,"liquidityUsd":1767201,"volume24hUsd":1793687,"bestVsPct":-1.3161},{"t":1793273810,"listed":254.6,"onchain":251.9604,"premiumPct":-1.0368,"liquidityUsd":1761930,"volume24hUsd":1806568,"bestVsPct":-1.3161},{"t":1793274530,"listed":254.6,"onchain":251.1034,"premiumPct":-1.3734,"liquidityUsd":1741728,"volume24hUsd":1854965,"bestVsPct":-1.524},{"t":1793274770,"listed":254.6,"onchain":251.0963,"premiumPct":-1.3762,"liquidityUsd":1741527,"volume24hUsd":1855543,"bestVsPct":-1.5593},{"t":1793275015,"listed":254.6,"onchain":251.1556,"premiumPct":-1.3529,"liquidityUsd":1741836,"volume24hUsd":1860272,"bestVsPct":-1.5593},{"t":1793275268,"listed":254.6,"onchain":251.1327,"premiumPct":-1.3619,"liquidityUsd":1742125,"volume24hUsd":1855967,"bestVsPct":-1.5593},{"t":1793275491,"listed":254.6,"onchain":251.0116,"premiumPct":-1.4094,"liquidityUsd":1739985,"volume24hUsd":1862069,"bestVsPct":-1.6222},{"t":1793275731,"listed":254.6,"onchain":250.7842,"premiumPct":-1.4987,"liquidityUsd":1741029,"volume24hUsd":1874990,"bestVsPct":-1.7926},{"t":1793276011,"listed":254.6,"onchain":250.6927,"premiumPct":-1.5347,"liquidityUsd":1751029,"volume24hUsd":1881396,"bestVsPct":-1.8264},{"t":1793276199,"listed":254.6,"onchain":250.6862,"premiumPct":-1.5372,"liquidityUsd":1750998,"volume24hUsd":1881833,"bestVsPct":-1.8264},{"t":1793276491,"listed":254.6,"onchain":250.7218,"premiumPct":-1.5233,"liquidityUsd":1751181,"volume24hUsd":1884440,"bestVsPct":-1.8264},{"t":1793276691,"listed":254.6,"onchain":250.7442,"premiumPct":-1.5145,"liquidityUsd":1753095,"volume24hUsd":1882806,"bestVsPct":-1.8264},{"t":1793281411,"listed":244.8,"onchain":245.8548,"premiumPct":0.4309,"liquidityUsd":1679404,"volume24hUsd":2207095,"bestVsPct":-0.7557},{"t":1793282255,"listed":244.83,"onchain":245.9357,"premiumPct":0.4516,"liquidityUsd":1675158,"volume24hUsd":2222109,"bestVsPct":-0.3513},{"t":1793282459,"listed":245.84,"onchain":245.9264,"premiumPct":0.0351,"liquidityUsd":1652529,"volume24hUsd":2219563,"bestVsPct":-0.7607},{"t":1793282631,"listed":245.715,"onchain":246.2299,"premiumPct":0.2096,"liquidityUsd":1672989,"volume24hUsd":2231546,"bestVsPct":-0.7102},{"t":1793282833,"listed":245.77,"onchain":246.2165,"premiumPct":0.1817,"liquidityUsd":1673553,"volume24hUsd":2232106,"bestVsPct":-0.7324},{"t":1793283056,"listed":245.19,"onchain":246.2965,"premiumPct":0.4513,"liquidityUsd":1672480,"volume24hUsd":2237974,"bestVsPct":-0.4976},{"t":1793283110,"listed":245.42,"onchain":246.306,"premiumPct":0.361,"liquidityUsd":1673599,"volume24hUsd":2238510,"bestVsPct":-0.5908},{"t":1793283336,"listed":245.64,"onchain":246.4023,"premiumPct":0.3103,"liquidityUsd":1674114,"volume24hUsd":2237558,"bestVsPct":-0.6799},{"t":1793283372,"listed":245.6,"onchain":246.3824,"premiumPct":0.3186,"liquidityUsd":1674010,"volume24hUsd":2238382,"bestVsPct":-0.6637},{"t":1793283696,"listed":246.395,"onchain":246.4556,"premiumPct":0.0246,"liquidityUsd":1669223,"volume24hUsd":2245037,"bestVsPct":-0.7955},{"t":1793283711,"listed":246.16,"onchain":246.4556,"premiumPct":0.1201,"liquidityUsd":1669223,"volume24hUsd":2245037,"bestVsPct":-0.7008},{"t":1793283911,"listed":246.725,"onchain":246.9118,"premiumPct":0.0757,"liquidityUsd":1660465,"volume24hUsd":2252796,"bestVsPct":-0.5573},{"t":1793283987,"listed":246.8,"onchain":247.002,"premiumPct":0.0818,"liquidityUsd":1660918,"volume24hUsd":2256600,"bestVsPct":-0.5875},{"t":1793284137,"listed":246.775,"onchain":247.1635,"premiumPct":0.1574,"liquidityUsd":1685833,"volume24hUsd":2262567,"bestVsPct":-0.5774},{"t":1793284187,"listed":246.92,"onchain":247.2518,"premiumPct":0.1344,"liquidityUsd":1663442,"volume24hUsd":2267644,"bestVsPct":-0.6358},{"t":1793284258,"listed":247.145,"onchain":247.2634,"premiumPct":0.0479,"liquidityUsd":1664334,"volume24hUsd":2267830,"bestVsPct":-0.7263},{"t":1793284498,"listed":247.07,"onchain":247.4802,"premiumPct":0.166,"liquidityUsd":1665662,"volume24hUsd":2279935,"bestVsPct":-0.6962},{"t":1793284527,"listed":247.54,"onchain":247.4802,"premiumPct":-0.0242,"liquidityUsd":1665662,"volume24hUsd":2279935,"bestVsPct":-0.8847},{"t":1793284726,"listed":247.17,"onchain":247.4946,"premiumPct":0.1313,"liquidityUsd":1685595,"volume24hUsd":2283049,"bestVsPct":-0.7363},{"t":1793284778,"listed":247.27,"onchain":247.492,"premiumPct":0.0898,"liquidityUsd":1685587,"volume24hUsd":2281822,"bestVsPct":-0.7765},{"t":1793284927,"listed":246.73,"onchain":247.5627,"premiumPct":0.3375,"liquidityUsd":1686572,"volume24hUsd":2282346,"bestVsPct":-0.5593},{"t":1793285005,"listed":246.744,"onchain":247.473,"premiumPct":0.2954,"liquidityUsd":1685113,"volume24hUsd":2286974,"bestVsPct":-0.565},{"t":1793285189,"listed":246.44,"onchain":247.4405,"premiumPct":0.406,"liquidityUsd":1684940,"volume24hUsd":2287048,"bestVsPct":-0.4423},{"t":1793285218,"listed":246.32,"onchain":247.3954,"premiumPct":0.4366,"liquidityUsd":1684896,"volume24hUsd":2286659,"bestVsPct":-0.3938},{"t":1793285387,"listed":245.86,"onchain":247.2389,"premiumPct":0.5608,"liquidityUsd":1663466,"volume24hUsd":2288111,"bestVsPct":-0.2074},{"t":1793285619,"listed":245.855,"onchain":247.147,"premiumPct":0.5255,"liquidityUsd":1664118,"volume24hUsd":2283192,"bestVsPct":-0.2054},{"t":1793285666,"listed":245.84,"onchain":246.9895,"premiumPct":0.4676,"liquidityUsd":1685547,"volume24hUsd":2288895,"bestVsPct":-0.1993},{"t":1793285819,"listed":245.92,"onchain":246.9231,"premiumPct":0.4079,"liquidityUsd":1675581,"volume24hUsd":2291334,"bestVsPct":-0.2318},{"t":1793285868,"listed":245.838,"onchain":246.9231,"premiumPct":0.4414,"liquidityUsd":1675581,"volume24hUsd":2289988,"bestVsPct":-0.1985},{"t":1793286099,"listed":246.565,"onchain":246.9535,"premiumPct":0.1576,"liquidityUsd":1681512,"volume24hUsd":2283280,"bestVsPct":-0.4928},{"t":1793286299,"listed":246.85,"onchain":247.1396,"premiumPct":0.1173,"liquidityUsd":1657865,"volume24hUsd":2288307,"bestVsPct":-0.6077},{"t":1793286327,"listed":247.044,"onchain":247.1565,"premiumPct":0.0455,"liquidityUsd":1656917,"volume24hUsd":2289053,"bestVsPct":-0.6857},{"t":1793286465,"listed":246.915,"onchain":247.1727,"premiumPct":0.1044,"liquidityUsd":1660057,"volume24hUsd":2288749,"bestVsPct":-0.6338},{"t":1793286667,"listed":247.195,"onchain":247.4073,"premiumPct":0.0859,"liquidityUsd":1661336,"volume24hUsd":2301081,"bestVsPct":-0.5279},{"t":1793286866,"listed":247.48,"onchain":247.4775,"premiumPct":-0.001,"liquidityUsd":1661697,"volume24hUsd":2305285,"bestVsPct":-0.5132},{"t":1793286939,"listed":247.3,"onchain":247.565,"premiumPct":0.1072,"liquidityUsd":1662153,"volume24hUsd":2310497,"bestVsPct":-0.4286},{"t":1793287066,"listed":247.42,"onchain":247.5663,"premiumPct":0.0591,"liquidityUsd":1661861,"volume24hUsd":2310767,"bestVsPct":-0.4769},{"t":1793287269,"listed":247.53,"onchain":247.5715,"premiumPct":0.0168,"liquidityUsd":1682152,"volume24hUsd":2311706,"bestVsPct":-0.4767},{"t":1793287299,"listed":247.535,"onchain":247.5811,"premiumPct":0.0186,"liquidityUsd":1662289,"volume24hUsd":2311812,"bestVsPct":-0.4787},{"t":1793287469,"listed":247.913,"onchain":247.7302,"premiumPct":-0.0737,"liquidityUsd":1663332,"volume24hUsd":2318989,"bestVsPct":-0.4974},{"t":1793287666,"listed":248.07,"onchain":247.8976,"premiumPct":-0.0695,"liquidityUsd":1664324,"volume24hUsd":2328551,"bestVsPct":-0.5466},{"t":1793287900,"listed":248.47,"onchain":248.1881,"premiumPct":-0.1135,"liquidityUsd":1665640,"volume24hUsd":2344678,"bestVsPct":-0.7067},{"t":1793288037,"listed":249.11,"onchain":248.5135,"premiumPct":-0.2395,"liquidityUsd":1667230,"volume24hUsd":2363285,"bestVsPct":-0.9618},{"t":1793288068,"listed":248.95,"onchain":248.5359,"premiumPct":-0.1663,"liquidityUsd":1667353,"volume24hUsd":2364855,"bestVsPct":-0.8982},{"t":1793288100,"listed":248.8,"onchain":248.5369,"premiumPct":-0.1057,"liquidityUsd":1686839,"volume24hUsd":2365243,"bestVsPct":-0.8384},{"t":1793288276,"listed":248.59,"onchain":248.5511,"premiumPct":-0.0156,"liquidityUsd":1686912,"volume24hUsd":2366006,"bestVsPct":-0.7334},{"t":1793288339,"listed":248.78,"onchain":248.5665,"premiumPct":-0.0858,"liquidityUsd":1687021,"volume24hUsd":2366113,"bestVsPct":-0.8092},{"t":1793288580,"listed":248.64,"onchain":248.8228,"premiumPct":0.0735,"liquidityUsd":1690240,"volume24hUsd":2370036,"bestVsPct":-0.7534},{"t":1793288820,"listed":248.09,"onchain":248.7186,"premiumPct":0.2534,"liquidityUsd":1689587,"volume24hUsd":2378992,"bestVsPct":-0.5334},{"t":1793289877,"listed":246.955,"onchain":248.0546,"premiumPct":0.4453,"liquidityUsd":1667626,"volume24hUsd":2410648,"bestVsPct":0.1397},{"t":1793290100,"listed":246.93,"onchain":247.8995,"premiumPct":0.3926,"liquidityUsd":1689166,"volume24hUsd":2419268,"bestVsPct":0.0591},{"t":1793290356,"listed":246.265,"onchain":247.5351,"premiumPct":0.5157,"liquidityUsd":1665748,"volume24hUsd":2438720,"bestVsPct":0.1117},{"t":1793291566,"listed":246.18,"onchain":247.3917,"premiumPct":0.4922,"liquidityUsd":1686315,"volume24hUsd":2454706,"bestVsPct":0.1462},{"t":1793292589,"listed":246.23,"onchain":247.4248,"premiumPct":0.4852,"liquidityUsd":1621945,"volume24hUsd":2441904,"bestVsPct":-0.0885},{"t":1793292829,"listed":246.31,"onchain":247.4248,"premiumPct":0.4526,"liquidityUsd":1621945,"volume24hUsd":2441468,"bestVsPct":-0.121},{"t":1793293070,"listed":246.46,"onchain":247.3905,"premiumPct":0.3775,"liquidityUsd":1622241,"volume24hUsd":2443046,"bestVsPct":-0.1818},{"t":1793295894,"listed":245.86,"onchain":247.2068,"premiumPct":0.5478,"liquidityUsd":1635528,"volume24hUsd":2460601,"bestVsPct":0.0081},{"t":1793296137,"listed":245.452,"onchain":247.077,"premiumPct":0.662,"liquidityUsd":1603066,"volume24hUsd":2467091,"bestVsPct":0.0073},{"t":1793296186,"listed":245.44,"onchain":247.0747,"premiumPct":0.666,"liquidityUsd":1603572,"volume24hUsd":2467243,"bestVsPct":0.0122},{"t":1793296426,"listed":245.054,"onchain":246.9983,"premiumPct":0.7934,"liquidityUsd":1618023,"volume24hUsd":2467656,"bestVsPct":0.1698},{"t":1793296625,"listed":244.955,"onchain":246.7017,"premiumPct":0.7131,"liquidityUsd":1616286,"volume24hUsd":2477150,"bestVsPct":0.2102},{"t":1793296905,"listed":244.921,"onchain":246.6095,"premiumPct":0.6894,"liquidityUsd":1616160,"volume24hUsd":2478201,"bestVsPct":0.2119},{"t":1793297123,"listed":244.655,"onchain":246.447,"premiumPct":0.7325,"liquidityUsd":1629633,"volume24hUsd":2481542,"bestVsPct":0.3209},{"t":1793297346,"listed":244.56,"onchain":246.3965,"premiumPct":0.7509,"liquidityUsd":1633129,"volume24hUsd":2484393,"bestVsPct":0.3067},{"t":1793297626,"listed":244.735,"onchain":246.3842,"premiumPct":0.6739,"liquidityUsd":1631235,"volume24hUsd":2482230,"bestVsPct":0.2349},{"t":1793297666,"listed":244.865,"onchain":246.3842,"premiumPct":0.6204,"liquidityUsd":1631235,"volume24hUsd":2482231,"bestVsPct":0.1817},{"t":1793297826,"listed":244.67,"onchain":246.3842,"premiumPct":0.7006,"liquidityUsd":1631235,"volume24hUsd":2481920,"bestVsPct":0.2616},{"t":1793297867,"listed":244.73,"onchain":246.3842,"premiumPct":0.6759,"liquidityUsd":1631235,"volume24hUsd":2481920,"bestVsPct":0.237},{"t":1793298066,"listed":244.76,"onchain":246.3842,"premiumPct":0.6636,"liquidityUsd":1631235,"volume24hUsd":2481334,"bestVsPct":0.2247},{"t":1793298206,"listed":244.84,"onchain":246.3816,"premiumPct":0.6296,"liquidityUsd":1632618,"volume24hUsd":2481214,"bestVsPct":0.192},{"t":1793298347,"listed":244.75,"onchain":246.3816,"premiumPct":0.6666,"liquidityUsd":1632619,"volume24hUsd":2479855,"bestVsPct":0.2288},{"t":1793298406,"listed":244.535,"onchain":246.384,"premiumPct":0.7561,"liquidityUsd":1613229,"volume24hUsd":2480893,"bestVsPct":0.3087},{"t":1793298532,"listed":244.64,"onchain":246.3718,"premiumPct":0.7079,"liquidityUsd":1631225,"volume24hUsd":2473704,"bestVsPct":0.2657},{"t":1793298547,"listed":244.635,"onchain":246.3746,"premiumPct":0.7111,"liquidityUsd":1632487,"volume24hUsd":2473241,"bestVsPct":0.2677},{"t":1793298670,"listed":244.709,"onchain":246.3746,"premiumPct":0.6806,"liquidityUsd":1632487,"volume24hUsd":2473239,"bestVsPct":0.2374},{"t":1793298787,"listed":244.215,"onchain":246.1965,"premiumPct":0.8114,"liquidityUsd":1609127,"volume24hUsd":2480056,"bestVsPct":0.301},{"t":1793298868,"listed":244.08,"onchain":246.1159,"premiumPct":0.8341,"liquidityUsd":1609876,"volume24hUsd":2476829,"bestVsPct":0.3237},{"t":1793299065,"listed":244.42,"onchain":246.0081,"premiumPct":0.6497,"liquidityUsd":1634478,"volume24hUsd":2441174,"bestVsPct":0.1637},{"t":1793299307,"listed":244.435,"onchain":246.1309,"premiumPct":0.6938,"liquidityUsd":1680740,"volume24hUsd":2437865,"bestVsPct":0.1575},{"t":1793299324,"listed":244.548,"onchain":246.1309,"premiumPct":0.6473,"liquidityUsd":1680740,"volume24hUsd":2437865,"bestVsPct":0.1112},{"t":1793299549,"listed":244.96,"onchain":246.2602,"premiumPct":0.5308,"liquidityUsd":1673456,"volume24hUsd":2443037,"bestVsPct":-0.0572},{"t":1793299588,"listed":244.835,"onchain":246.2733,"premiumPct":0.5875,"liquidityUsd":1673206,"volume24hUsd":2443169,"bestVsPct":-0.0061},{"t":1793299787,"listed":245.22,"onchain":246.2847,"premiumPct":0.4342,"liquidityUsd":1673296,"volume24hUsd":2442450,"bestVsPct":-0.3589},{"t":1793299788,"listed":245.245,"onchain":246.2847,"premiumPct":0.4239,"liquidityUsd":1673296,"volume24hUsd":2442450,"bestVsPct":-0.369},{"t":1793300029,"listed":245.18,"onchain":246.3275,"premiumPct":0.468,"liquidityUsd":1671824,"volume24hUsd":2442305,"bestVsPct":-0.3426},{"t":1793300228,"listed":245.11,"onchain":246.324,"premiumPct":0.4953,"liquidityUsd":1672715,"volume24hUsd":2441343,"bestVsPct":-0.3141},{"t":1793300391,"listed":245.23,"onchain":246.3047,"premiumPct":0.4382,"liquidityUsd":1671698,"volume24hUsd":2442727,"bestVsPct":-0.3629},{"t":1793300468,"listed":245.03,"onchain":246.3047,"premiumPct":0.5202,"liquidityUsd":1671698,"volume24hUsd":2442727,"bestVsPct":-0.2816},{"t":1793300753,"listed":245.58,"onchain":246.4182,"premiumPct":0.3413,"liquidityUsd":1643556,"volume24hUsd":2433274,"bestVsPct":-0.342},{"t":1793300949,"listed":245.48,"onchain":246.4213,"premiumPct":0.3835,"liquidityUsd":1670271,"volume24hUsd":2432054,"bestVsPct":-0.3015},{"t":1793301189,"listed":245.46,"onchain":246.4223,"premiumPct":0.392,"liquidityUsd":1670274,"volume24hUsd":2432015,"bestVsPct":-0.2933},{"t":1793301429,"listed":245.185,"onchain":246.206,"premiumPct":0.4164,"liquidityUsd":1669998,"volume24hUsd":2433138,"bestVsPct":-0.1815},{"t":1793301670,"listed":245.41,"onchain":246.2004,"premiumPct":0.3221,"liquidityUsd":1670405,"volume24hUsd":2433382,"bestVsPct":-0.4034},{"t":1793301950,"listed":244.75,"onchain":246.0619,"premiumPct":0.536,"liquidityUsd":1660474,"volume24hUsd":2440245,"bestVsPct":-0.094},{"t":1793302150,"listed":245.05,"onchain":246.0267,"premiumPct":0.3986,"liquidityUsd":1657684,"volume24hUsd":2448325,"bestVsPct":-0.2163},{"t":1793302390,"listed":245.3,"onchain":246.0291,"premiumPct":0.2972,"liquidityUsd":1659734,"volume24hUsd":2444253,"bestVsPct":-0.318},{"t":1793302571,"listed":245.045,"onchain":246.0591,"premiumPct":0.4138,"liquidityUsd":1658341,"volume24hUsd":2445983,"bestVsPct":-0.2142},{"t":1793302647,"listed":244.97,"onchain":246.0591,"premiumPct":0.4446,"liquidityUsd":1658341,"volume24hUsd":2444595,"bestVsPct":-0.1837},{"t":1793302810,"listed":245.219,"onchain":246.0389,"premiumPct":0.3344,"liquidityUsd":1659911,"volume24hUsd":2446110,"bestVsPct":-0.2851},{"t":1793302910,"listed":245.34,"onchain":246.0985,"premiumPct":0.3092,"liquidityUsd":1658212,"volume24hUsd":2448828,"bestVsPct":-0.3342},{"t":1793303050,"listed":245.405,"onchain":246.1476,"premiumPct":0.3026,"liquidityUsd":1658462,"volume24hUsd":2448742,"bestVsPct":-0.3606},{"t":1793303111,"listed":245.11,"onchain":246.1648,"premiumPct":0.4303,"liquidityUsd":1658578,"volume24hUsd":2449217,"bestVsPct":-0.1183},{"t":1793303351,"listed":244.975,"onchain":246.0547,"premiumPct":0.4407,"liquidityUsd":1657212,"volume24hUsd":2444263,"bestVsPct":-0.0633},{"t":1793303591,"listed":245.45,"onchain":246.1038,"premiumPct":0.2664,"liquidityUsd":1656821,"volume24hUsd":2448154,"bestVsPct":-0.2567},{"t":1793306636,"listed":243.79,"onchain":233.6958,"premiumPct":-4.1405,"liquidityUsd":1576158,"volume24hUsd":3340444,"bestVsPct":-4.9141},{"t":1793306876,"listed":243.79,"onchain":232.0577,"premiumPct":-4.8125,"liquidityUsd":1567827,"volume24hUsd":3413712,"bestVsPct":-5.5909},{"t":1793307116,"listed":243.79,"onchain":230.0882,"premiumPct":-5.6203,"liquidityUsd":1553533,"volume24hUsd":3471523,"bestVsPct":-7.1537},{"t":1793309064,"listed":243.79,"onchain":230.298,"premiumPct":-5.5343,"liquidityUsd":1462569,"volume24hUsd":3758310,"bestVsPct":-6.5343},{"t":1793309233,"listed":243.79,"onchain":229.1222,"premiumPct":-6.0166,"liquidityUsd":1455191,"volume24hUsd":3748467,"bestVsPct":-6.7927},{"t":1793309235,"listed":243.79,"onchain":229.1222,"premiumPct":-6.0166,"liquidityUsd":1455191,"volume24hUsd":3748467,"bestVsPct":-6.7927},{"t":1793309402,"listed":243.79,"onchain":230.8998,"premiumPct":-5.2874,"liquidityUsd":1464906,"volume24hUsd":3765733,"bestVsPct":-6.2677},{"t":1793309516,"listed":243.79,"onchain":230.8858,"premiumPct":-5.2932,"liquidityUsd":1464836,"volume24hUsd":3767236,"bestVsPct":-6.2677},{"t":1793309567,"listed":243.79,"onchain":231.0075,"premiumPct":-5.2432,"liquidityUsd":1465573,"volume24hUsd":3768180,"bestVsPct":-6.248},{"t":1793309756,"listed":243.79,"onchain":232.2379,"premiumPct":-4.7385,"liquidityUsd":1475613,"volume24hUsd":3781287,"bestVsPct":-6.1159},{"t":1793309881,"listed":243.79,"onchain":232.1407,"premiumPct":-4.7784,"liquidityUsd":1474587,"volume24hUsd":3785772,"bestVsPct":-5.845},{"t":1793309905,"listed":243.79,"onchain":232.3295,"premiumPct":-4.701,"liquidityUsd":1475838,"volume24hUsd":3787261,"bestVsPct":-5.845},{"t":1793310001,"listed":243.79,"onchain":232.185,"premiumPct":-4.7602,"liquidityUsd":1474598,"volume24hUsd":3789376,"bestVsPct":-5.845},{"t":1793310106,"listed":243.79,"onchain":231.9284,"premiumPct":-4.8655,"liquidityUsd":1475209,"volume24hUsd":3794375,"bestVsPct":-5.845},{"t":1793310196,"listed":243.79,"onchain":232.1643,"premiumPct":-4.7687,"liquidityUsd":1476590,"volume24hUsd":3795227,"bestVsPct":-5.845},{"t":1793310436,"listed":243.79,"onchain":232.1655,"premiumPct":-4.7682,"liquidityUsd":1481140,"volume24hUsd":3795618,"bestVsPct":-5.845},{"t":1793310566,"listed":243.79,"onchain":231.96,"premiumPct":-4.8525,"liquidityUsd":1479900,"volume24hUsd":3798124,"bestVsPct":-5.845},{"t":1793310677,"listed":243.79,"onchain":231.9531,"premiumPct":-4.8554,"liquidityUsd":1479850,"volume24hUsd":3796759,"bestVsPct":-5.845},{"t":1793310827,"listed":243.79,"onchain":231.0593,"premiumPct":-5.222,"liquidityUsd":1482058,"volume24hUsd":3810495,"bestVsPct":-5.845},{"t":1793311037,"listed":243.79,"onchain":230.7428,"premiumPct":-5.3518,"liquidityUsd":1475165,"volume24hUsd":3765913,"bestVsPct":-6.0831},{"t":1793311106,"listed":243.79,"onchain":230.7457,"premiumPct":-5.3506,"liquidityUsd":1475064,"volume24hUsd":3748037,"bestVsPct":-6.079},{"t":1793311313,"listed":243.79,"onchain":230.7926,"premiumPct":-5.3314,"liquidityUsd":1475432,"volume24hUsd":3592052,"bestVsPct":-6.0749},{"t":1793311370,"listed":243.79,"onchain":230.8373,"premiumPct":-5.3131,"liquidityUsd":1475684,"volume24hUsd":3583398,"bestVsPct":-6.0655},{"t":1793311397,"listed":243.79,"onchain":231.2211,"premiumPct":-5.1556,"liquidityUsd":1477795,"volume24hUsd":3577095,"bestVsPct":-6.0655},{"t":1793311656,"listed":243.79,"onchain":231.625,"premiumPct":-4.99,"liquidityUsd":1479757,"volume24hUsd":3549287,"bestVsPct":-6.0655},{"t":1793311766,"listed":243.79,"onchain":231.6082,"premiumPct":-4.9968,"liquidityUsd":1479356,"volume24hUsd":3512024,"bestVsPct":-6.0655},{"t":1793311878,"listed":243.79,"onchain":231.2109,"premiumPct":-5.1598,"liquidityUsd":1474827,"volume24hUsd":3510911,"bestVsPct":-6.0655},{"t":1793311967,"listed":243.79,"onchain":231.1314,"premiumPct":-5.1924,"liquidityUsd":1473385,"volume24hUsd":3512667,"bestVsPct":-6.0655},{"t":1793312117,"listed":243.79,"onchain":231.0268,"premiumPct":-5.2353,"liquidityUsd":1473126,"volume24hUsd":3505447,"bestVsPct":-6.12},{"t":1793312357,"listed":243.79,"onchain":230.516,"premiumPct":-5.4449,"liquidityUsd":1473150,"volume24hUsd":3512642,"bestVsPct":-6.0954},{"t":1793312597,"listed":243.79,"onchain":230.5019,"premiumPct":-5.4506,"liquidityUsd":1477280,"volume24hUsd":3515257,"bestVsPct":-6.1651},{"t":1793312837,"listed":243.79,"onchain":230.0335,"premiumPct":-5.6428,"liquidityUsd":1472875,"volume24hUsd":3513601,"bestVsPct":-6.3087},{"t":1793313078,"listed":243.79,"onchain":229.8878,"premiumPct":-5.7025,"liquidityUsd":1471561,"volume24hUsd":3506162,"bestVsPct":-6.44},{"t":1793313318,"listed":243.79,"onchain":229.6909,"premiumPct":-5.7833,"liquidityUsd":1470398,"volume24hUsd":3503060,"bestVsPct":-6.44},{"t":1793313598,"listed":243.79,"onchain":229.4644,"premiumPct":-5.8762,"liquidityUsd":1469224,"volume24hUsd":3503670,"bestVsPct":-6.7681},{"t":1793313838,"listed":243.79,"onchain":229.0682,"premiumPct":-6.0387,"liquidityUsd":1466852,"volume24hUsd":3504955,"bestVsPct":-6.7681},{"t":1793314158,"listed":243.79,"onchain":228.8407,"premiumPct":-6.132,"liquidityUsd":1457786,"volume24hUsd":3504940,"bestVsPct":-6.8173},{"t":1793314416,"listed":243.79,"onchain":228.8449,"premiumPct":-6.1303,"liquidityUsd":1458508,"volume24hUsd":3500793,"bestVsPct":-6.8173},{"t":1793314639,"listed":243.79,"onchain":228.5424,"premiumPct":-6.2544,"liquidityUsd":1456737,"volume24hUsd":3505593,"bestVsPct":-6.9486},{"t":1793314890,"listed":243.79,"onchain":228.3102,"premiumPct":-6.3496,"liquidityUsd":1452306,"volume24hUsd":3509373,"bestVsPct":-7.1865},{"t":1793314896,"listed":243.79,"onchain":228.3102,"premiumPct":-6.3496,"liquidityUsd":1452306,"volume24hUsd":3509373,"bestVsPct":-7.1865},{"t":1793315159,"listed":243.79,"onchain":228.2582,"premiumPct":-6.371,"liquidityUsd":1452157,"volume24hUsd":3502047,"bestVsPct":-7.1865},{"t":1793315399,"listed":243.79,"onchain":228.3672,"premiumPct":-6.3263,"liquidityUsd":1452226,"volume24hUsd":3502283,"bestVsPct":-7.1865},{"t":1793315644,"listed":243.79,"onchain":228.4702,"premiumPct":-6.284,"liquidityUsd":1452154,"volume24hUsd":3503151,"bestVsPct":-7.1865},{"t":1793315839,"listed":243.79,"onchain":228.5465,"premiumPct":-6.2527,"liquidityUsd":1452522,"volume24hUsd":3503407,"bestVsPct":-7.1865},{"t":1793316120,"listed":243.79,"onchain":228.5614,"premiumPct":-6.2466,"liquidityUsd":1453162,"volume24hUsd":3505124,"bestVsPct":-7.1865},{"t":1793316360,"listed":243.79,"onchain":228.7179,"premiumPct":-6.1824,"liquidityUsd":1452842,"volume24hUsd":3507704,"bestVsPct":-7.1865},{"t":1793316577,"listed":243.79,"onchain":228.7412,"premiumPct":-6.1729,"liquidityUsd":1453715,"volume24hUsd":3502389,"bestVsPct":-7.1865},{"t":1793316800,"listed":243.79,"onchain":228.6088,"premiumPct":-6.2272,"liquidityUsd":1452117,"volume24hUsd":3496421,"bestVsPct":-7.1865},{"t":1793316947,"listed":243.79,"onchain":228.5206,"premiumPct":-6.2633,"liquidityUsd":1451881,"volume24hUsd":3494240,"bestVsPct":-7.1865},{"t":1793317057,"listed":243.79,"onchain":228.5206,"premiumPct":-6.2633,"liquidityUsd":1451881,"volume24hUsd":3494240,"bestVsPct":-7.1865},{"t":1793317322,"listed":243.79,"onchain":228.1,"premiumPct":-6.4359,"liquidityUsd":1449097,"volume24hUsd":3499686,"bestVsPct":-7.1414},{"t":1793317470,"listed":243.79,"onchain":228.0971,"premiumPct":-6.4371,"liquidityUsd":1449085,"volume24hUsd":3499723,"bestVsPct":-7.1414},{"t":1793317521,"listed":243.79,"onchain":228.0903,"premiumPct":-6.4398,"liquidityUsd":1449813,"volume24hUsd":3500319,"bestVsPct":-7.1414},{"t":1793317665,"listed":243.79,"onchain":228.0932,"premiumPct":-6.4387,"liquidityUsd":1449825,"volume24hUsd":3500428,"bestVsPct":-7.1414},{"t":1793317761,"listed":243.79,"onchain":227.9574,"premiumPct":-6.4944,"liquidityUsd":1449856,"volume24hUsd":3503661,"bestVsPct":-7.326},{"t":1793318001,"listed":243.79,"onchain":227.9817,"premiumPct":-6.4844,"liquidityUsd":1449057,"volume24hUsd":3506365,"bestVsPct":-7.3547},{"t":1793318005,"listed":243.79,"onchain":227.9817,"premiumPct":-6.4844,"liquidityUsd":1449057,"volume24hUsd":3506365,"bestVsPct":-7.3547},{"t":1793318147,"listed":243.79,"onchain":228.0761,"premiumPct":-6.4457,"liquidityUsd":1449626,"volume24hUsd":3506988,"bestVsPct":-7.3547},{"t":1793318241,"listed":243.79,"onchain":228.119,"premiumPct":-6.4281,"liquidityUsd":1449871,"volume24hUsd":3505555,"bestVsPct":-7.2938},{"t":1793318481,"listed":254.6,"onchain":228.3429,"premiumPct":-10.3131,"liquidityUsd":1449469,"volume24hUsd":3502459,"bestVsPct":-11.1901},{"t":1793318665,"listed":254.6,"onchain":228.5917,"premiumPct":-10.2154,"liquidityUsd":1453336,"volume24hUsd":3507465,"bestVsPct":-11.0841},{"t":1793318739,"listed":254.6,"onchain":228.6386,"premiumPct":-10.1969,"liquidityUsd":1453721,"volume24hUsd":3503494,"bestVsPct":-11.0841},{"t":1793318865,"listed":254.6,"onchain":229.2161,"premiumPct":-9.9701,"liquidityUsd":1456821,"volume24hUsd":3509565,"bestVsPct":-10.9505},{"t":1793318961,"listed":254.6,"onchain":229.5449,"premiumPct":-9.841,"liquidityUsd":1458593,"volume24hUsd":3511655,"bestVsPct":-10.6913},{"t":1793319066,"listed":254.6,"onchain":229.3776,"premiumPct":-9.9067,"liquidityUsd":1457545,"volume24hUsd":3513882,"bestVsPct":-10.6834},{"t":1793319202,"listed":254.6,"onchain":229.4131,"premiumPct":-9.8927,"liquidityUsd":1459162,"volume24hUsd":3515569,"bestVsPct":-10.6834},{"t":1793319265,"listed":254.6,"onchain":229.4503,"premiumPct":-9.8781,"liquidityUsd":1459382,"volume24hUsd":3515686,"bestVsPct":-10.6834},{"t":1793319406,"listed":254.6,"onchain":229.2673,"premiumPct":-9.95,"liquidityUsd":1459383,"volume24hUsd":3518037,"bestVsPct":-10.6834},{"t":1793319442,"listed":254.6,"onchain":229.3118,"premiumPct":-9.9325,"liquidityUsd":1458901,"volume24hUsd":3518467,"bestVsPct":-10.6834},{"t":1793319603,"listed":254.6,"onchain":229.277,"premiumPct":-9.9462,"liquidityUsd":1458608,"volume24hUsd":3521082,"bestVsPct":-10.6834},{"t":1793319682,"listed":254.6,"onchain":228.5241,"premiumPct":-10.2419,"liquidityUsd":1454344,"volume24hUsd":3518762,"bestVsPct":-10.6834},{"t":1793319870,"listed":254.6,"onchain":228.2355,"premiumPct":-10.3553,"liquidityUsd":1452325,"volume24hUsd":3521273,"bestVsPct":-10.7895},{"t":1793319936,"listed":254.6,"onchain":228.1931,"premiumPct":-10.3719,"liquidityUsd":1452137,"volume24hUsd":3516307,"bestVsPct":-10.6991},{"t":1793320065,"listed":254.6,"onchain":228.0603,"premiumPct":-10.4241,"liquidityUsd":1451399,"volume24hUsd":3517502,"bestVsPct":-10.7816},{"t":1793320162,"listed":254.6,"onchain":228.2648,"premiumPct":-10.3438,"liquidityUsd":1452523,"volume24hUsd":3518744,"bestVsPct":-10.7816},{"t":1793320264,"listed":254.6,"onchain":228.2897,"premiumPct":-10.334,"liquidityUsd":1452651,"volume24hUsd":3516746,"bestVsPct":-10.7581},{"t":1793320443,"listed":254.6,"onchain":228.0952,"premiumPct":-10.4104,"liquidityUsd":1450349,"volume24hUsd":3517972,"bestVsPct":-10.762},{"t":1793320471,"listed":254.6,"onchain":228.0952,"premiumPct":-10.4104,"liquidityUsd":1450349,"volume24hUsd":3517972,"bestVsPct":-10.762},{"t":1793320619,"listed":254.6,"onchain":227.9776,"premiumPct":-10.4566,"liquidityUsd":1449811,"volume24hUsd":3519974,"bestVsPct":-10.762},{"t":1793320643,"listed":254.6,"onchain":227.9776,"premiumPct":-10.4566,"liquidityUsd":1449811,"volume24hUsd":3519974,"bestVsPct":-10.762},{"t":1793320914,"listed":254.6,"onchain":227.5783,"premiumPct":-10.6134,"liquidityUsd":1447972,"volume24hUsd":3519267,"bestVsPct":-11.0487},{"t":1793320950,"listed":254.6,"onchain":227.5697,"premiumPct":-10.6168,"liquidityUsd":1447983,"volume24hUsd":3519649,"bestVsPct":-11.0487},{"t":1793321003,"listed":254.6,"onchain":227.0009,"premiumPct":-10.8402,"liquidityUsd":1444912,"volume24hUsd":3530068,"bestVsPct":-11.3276},{"t":1793321086,"listed":254.6,"onchain":226.7713,"premiumPct":-10.9304,"liquidityUsd":1443677,"volume24hUsd":3534626,"bestVsPct":-11.4925},{"t":1793321243,"listed":254.6,"onchain":226.6221,"premiumPct":-10.989,"liquidityUsd":1442280,"volume24hUsd":3535282,"bestVsPct":-11.5789},{"t":1793321505,"listed":254.6,"onchain":226.7156,"premiumPct":-10.9522,"liquidityUsd":1442924,"volume24hUsd":3536019,"bestVsPct":-11.5789},{"t":1793321605,"listed":254.6,"onchain":226.6876,"premiumPct":-10.9632,"liquidityUsd":1441622,"volume24hUsd":3535989,"bestVsPct":-11.5789},{"t":1793321728,"listed":254.6,"onchain":226.6661,"premiumPct":-10.9717,"liquidityUsd":1441518,"volume24hUsd":3536183,"bestVsPct":-11.617},{"t":1793321805,"listed":254.6,"onchain":226.6639,"premiumPct":-10.9725,"liquidityUsd":1441614,"volume24hUsd":3536217,"bestVsPct":-11.617},{"t":1793321963,"listed":254.6,"onchain":226.1919,"premiumPct":-11.1579,"liquidityUsd":1438848,"volume24hUsd":3538038,"bestVsPct":-11.5789},{"t":1793322226,"listed":254.6,"onchain":225.7292,"premiumPct":-11.3397,"liquidityUsd":1437003,"volume24hUsd":3545894,"bestVsPct":-11.7478},{"t":1793322444,"listed":254.6,"onchain":225.6751,"premiumPct":-11.3609,"liquidityUsd":1436640,"volume24hUsd":3546407,"bestVsPct":-11.7478},{"t":1793322706,"listed":254.6,"onchain":225.5642,"premiumPct":-11.4045,"liquidityUsd":1436099,"volume24hUsd":3547364,"bestVsPct":-12.0106},{"t":1793322854,"listed":254.6,"onchain":225.6549,"premiumPct":-11.3689,"liquidityUsd":1436659,"volume24hUsd":3547938,"bestVsPct":-12.0228},{"t":1793322924,"listed":254.6,"onchain":225.6529,"premiumPct":-11.3696,"liquidityUsd":1436653,"volume24hUsd":3548018,"bestVsPct":-12.0581},{"t":1793323075,"listed":254.6,"onchain":225.6929,"premiumPct":-11.3539,"liquidityUsd":1436887,"volume24hUsd":3548202,"bestVsPct":-12.0581},{"t":1793323164,"listed":254.6,"onchain":225.6204,"premiumPct":-11.3824,"liquidityUsd":1436710,"volume24hUsd":3550442,"bestVsPct":-12.0581},{"t":1793323404,"listed":254.6,"onchain":225.5501,"premiumPct":-11.41,"liquidityUsd":1436365,"volume24hUsd":3551044,"bestVsPct":-12.0581},{"t":1793323644,"listed":254.6,"onchain":225.6487,"premiumPct":-11.3713,"liquidityUsd":1437154,"volume24hUsd":3552440,"bestVsPct":-12.282},{"t":1793323786,"listed":254.6,"onchain":225.6479,"premiumPct":-11.3716,"liquidityUsd":1437138,"volume24hUsd":3552789,"bestVsPct":-12.176},{"t":1793323902,"listed":254.6,"onchain":225.6592,"premiumPct":-11.3672,"liquidityUsd":1437191,"volume24hUsd":3553234,"bestVsPct":-12.0346},{"t":1793324036,"listed":243.79,"onchain":225.7088,"premiumPct":-7.4167,"liquidityUsd":1437361,"volume24hUsd":3555963,"bestVsPct":-7.9454},{"t":1793324125,"listed":243.79,"onchain":225.8054,"premiumPct":-7.3771,"liquidityUsd":1437999,"volume24hUsd":3557474,"bestVsPct":-7.9331},{"t":1793324185,"listed":243.79,"onchain":225.8054,"premiumPct":-7.3771,"liquidityUsd":1437999,"volume24hUsd":3557474,"bestVsPct":-7.9331},{"t":1793324385,"listed":243.79,"onchain":225.9598,"premiumPct":-7.3138,"liquidityUsd":1438819,"volume24hUsd":3558588,"bestVsPct":-7.8715},{"t":1793324387,"listed":243.79,"onchain":225.9598,"premiumPct":-7.3138,"liquidityUsd":1438819,"volume24hUsd":3558588,"bestVsPct":-7.8715},{"t":1793324645,"listed":243.79,"onchain":225.9457,"premiumPct":-7.3195,"liquidityUsd":1438743,"volume24hUsd":3559441,"bestVsPct":-7.8715},{"t":1793324845,"listed":243.79,"onchain":225.8642,"premiumPct":-7.353,"liquidityUsd":1438330,"volume24hUsd":3559862,"bestVsPct":-7.8715},{"t":1793324851,"listed":243.79,"onchain":225.8642,"premiumPct":-7.353,"liquidityUsd":1438330,"volume24hUsd":3559862,"bestVsPct":-7.8715},{"t":1793324965,"listed":243.79,"onchain":225.8115,"premiumPct":-7.3746,"liquidityUsd":1438011,"volume24hUsd":3558606,"bestVsPct":-7.8715},{"t":1793325105,"listed":243.79,"onchain":225.8119,"premiumPct":-7.3744,"liquidityUsd":1437487,"volume24hUsd":3557941,"bestVsPct":-7.8715},{"t":1793325205,"listed":243.79,"onchain":225.7677,"premiumPct":-7.3926,"liquidityUsd":1437213,"volume24hUsd":3553985,"bestVsPct":-7.8756},{"t":1793325338,"listed":243.79,"onchain":225.7364,"premiumPct":-7.4054,"liquidityUsd":1437964,"volume24hUsd":3550383,"bestVsPct":-7.8756},{"t":1793325446,"listed":243.79,"onchain":225.7296,"premiumPct":-7.4082,"liquidityUsd":1437919,"volume24hUsd":3546735,"bestVsPct":-7.8756},{"t":1793325505,"listed":243.79,"onchain":225.7296,"premiumPct":-7.4082,"liquidityUsd":1437919,"volume24hUsd":3544846,"bestVsPct":-7.8756},{"t":1793325703,"listed":243.79,"onchain":225.7805,"premiumPct":-7.3873,"liquidityUsd":1438224,"volume24hUsd":3541811,"bestVsPct":-7.8756},{"t":1793325766,"listed":243.79,"onchain":225.811,"premiumPct":-7.3748,"liquidityUsd":1438405,"volume24hUsd":3540811,"bestVsPct":-7.8756},{"t":1793325926,"listed":243.79,"onchain":225.8061,"premiumPct":-7.3768,"liquidityUsd":1438343,"volume24hUsd":3540454,"bestVsPct":-7.8756},{"t":1793326128,"listed":243.79,"onchain":225.7606,"premiumPct":-7.3955,"liquidityUsd":1438078,"volume24hUsd":3540349,"bestVsPct":-7.8756},{"t":1793326165,"listed":243.79,"onchain":225.7606,"premiumPct":-7.3955,"liquidityUsd":1438078,"volume24hUsd":3540349,"bestVsPct":-7.8756},{"t":1793326166,"listed":243.79,"onchain":225.7606,"premiumPct":-7.3955,"liquidityUsd":1438078,"volume24hUsd":3540349,"bestVsPct":-7.8756},{"t":1793326366,"listed":243.79,"onchain":225.7582,"premiumPct":-7.3964,"liquidityUsd":1438813,"volume24hUsd":3539670,"bestVsPct":-7.8756},{"t":1793326526,"listed":243.79,"onchain":225.8166,"premiumPct":-7.3725,"liquidityUsd":1439156,"volume24hUsd":3534251,"bestVsPct":-7.8838},{"t":1793326705,"listed":243.79,"onchain":225.7862,"premiumPct":-7.385,"liquidityUsd":1439051,"volume24hUsd":3529286,"bestVsPct":-7.97},{"t":1793326784,"listed":243.79,"onchain":225.8401,"premiumPct":-7.3629,"liquidityUsd":1439416,"volume24hUsd":3529815,"bestVsPct":-7.9125},{"t":1793326905,"listed":243.79,"onchain":225.8401,"premiumPct":-7.3629,"liquidityUsd":1439416,"volume24hUsd":3529763,"bestVsPct":-7.9125},{"t":1793327046,"listed":243.79,"onchain":225.8401,"premiumPct":-7.3629,"liquidityUsd":1439416,"volume24hUsd":3528949,"bestVsPct":-7.9125},{"t":1793327195,"listed":243.79,"onchain":225.8197,"premiumPct":-7.3712,"liquidityUsd":1439292,"volume24hUsd":3524051,"bestVsPct":-7.9125},{"t":1793327246,"listed":243.79,"onchain":225.8197,"premiumPct":-7.3712,"liquidityUsd":1439292,"volume24hUsd":3524043,"bestVsPct":-7.9125},{"t":1793327305,"listed":243.79,"onchain":225.7587,"premiumPct":-7.3962,"liquidityUsd":1438922,"volume24hUsd":3523733,"bestVsPct":-7.9125},{"t":1793327503,"listed":243.79,"onchain":225.6761,"premiumPct":-7.4301,"liquidityUsd":1438366,"volume24hUsd":3524780,"bestVsPct":-7.8756},{"t":1793327510,"listed":243.79,"onchain":225.6761,"premiumPct":-7.4301,"liquidityUsd":1438366,"volume24hUsd":3524780,"bestVsPct":-7.8756},{"t":1793327846,"listed":243.79,"onchain":225.5524,"premiumPct":-7.4809,"liquidityUsd":1437583,"volume24hUsd":3524834,"bestVsPct":-8.0643},{"t":1793327965,"listed":243.79,"onchain":225.4675,"premiumPct":-7.5157,"liquidityUsd":1437232,"volume24hUsd":3524922,"bestVsPct":-8.0643},{"t":1793328106,"listed":243.79,"onchain":225.5892,"premiumPct":-7.4658,"liquidityUsd":1437877,"volume24hUsd":3525530,"bestVsPct":-8.0643},{"t":1793328109,"listed":243.79,"onchain":225.5892,"premiumPct":-7.4658,"liquidityUsd":1437877,"volume24hUsd":3525530,"bestVsPct":-8.0643},{"t":1793328165,"listed":243.79,"onchain":225.5892,"premiumPct":-7.4658,"liquidityUsd":1437879,"volume24hUsd":3525598,"bestVsPct":-8.0643},{"t":1793328327,"listed":243.79,"onchain":225.7518,"premiumPct":-7.3991,"liquidityUsd":1438965,"volume24hUsd":3524026,"bestVsPct":-8.0643},{"t":1793328567,"listed":243.79,"onchain":225.7596,"premiumPct":-7.3959,"liquidityUsd":1439790,"volume24hUsd":3519267,"bestVsPct":-8.0643},{"t":1793328625,"listed":243.79,"onchain":225.7596,"premiumPct":-7.3959,"liquidityUsd":1439790,"volume24hUsd":3519267,"bestVsPct":-8.0643},{"t":1793328807,"listed":243.79,"onchain":225.7935,"premiumPct":-7.382,"liquidityUsd":1439996,"volume24hUsd":3520062,"bestVsPct":-8.0643},{"t":1793328825,"listed":243.79,"onchain":225.7935,"premiumPct":-7.382,"liquidityUsd":1439996,"volume24hUsd":3520062,"bestVsPct":-8.0643},{"t":1793329023,"listed":243.79,"onchain":225.7935,"premiumPct":-7.382,"liquidityUsd":1439994,"volume24hUsd":3520119,"bestVsPct":-8.0643},{"t":1793329061,"listed":243.79,"onchain":225.8275,"premiumPct":-7.368,"liquidityUsd":1440200,"volume24hUsd":3520587,"bestVsPct":-8.0643},{"t":1793329305,"listed":243.79,"onchain":225.7661,"premiumPct":-7.3932,"liquidityUsd":1439814,"volume24hUsd":3520563,"bestVsPct":-8.0684},{"t":1793329485,"listed":243.79,"onchain":225.7661,"premiumPct":-7.3932,"liquidityUsd":1439825,"volume24hUsd":3520608,"bestVsPct":-8.0684},{"t":1793329528,"listed":243.79,"onchain":225.7661,"premiumPct":-7.3932,"liquidityUsd":1439825,"volume24hUsd":3520607,"bestVsPct":-8.0684},{"t":1793329683,"listed":243.79,"onchain":225.8647,"premiumPct":-7.3528,"liquidityUsd":1440414,"volume24hUsd":3521779,"bestVsPct":-8.0684},{"t":1793329768,"listed":243.79,"onchain":225.8875,"premiumPct":-7.3434,"liquidityUsd":1440549,"volume24hUsd":3522279,"bestVsPct":-8.0684},{"t":1793330048,"listed":243.79,"onchain":225.5699,"premiumPct":-7.4737,"liquidityUsd":1438893,"volume24hUsd":3525305,"bestVsPct":-8.0684},{"t":1793330248,"listed":243.79,"onchain":225.5699,"premiumPct":-7.4737,"liquidityUsd":1438893,"volume24hUsd":3525303,"bestVsPct":-8.0684},{"t":1793330637,"listed":243.79,"onchain":225.8371,"premiumPct":-7.3641,"liquidityUsd":1440467,"volume24hUsd":3530102,"bestVsPct":-7.9084},{"t":1793331867,"listed":243.79,"onchain":226.2516,"premiumPct":-7.1941,"liquidityUsd":1425383,"volume24hUsd":3531891,"bestVsPct":-7.9084},{"t":1793332004,"listed":243.79,"onchain":226.3105,"premiumPct":-7.1699,"liquidityUsd":1426626,"volume24hUsd":3532472,"bestVsPct":-7.9084},{"t":1793332075,"listed":243.79,"onchain":226.3001,"premiumPct":-7.1742,"liquidityUsd":1426559,"volume24hUsd":3532773,"bestVsPct":-7.9084},{"t":1793332287,"listed":243.79,"onchain":226.224,"premiumPct":-7.2054,"liquidityUsd":1425360,"volume24hUsd":3533610,"bestVsPct":-7.9084},{"t":1793332405,"listed":243.79,"onchain":226.2713,"premiumPct":-7.186,"liquidityUsd":1426422,"volume24hUsd":3533925,"bestVsPct":-7.6377},{"t":1793332546,"listed":243.79,"onchain":226.2713,"premiumPct":-7.186,"liquidityUsd":1426419,"volume24hUsd":3533553,"bestVsPct":-7.6377},{"t":1793332705,"listed":243.79,"onchain":226.2334,"premiumPct":-7.2015,"liquidityUsd":1426183,"volume24hUsd":3533898,"bestVsPct":-7.6377},{"t":1793333066,"listed":243.79,"onchain":226.1218,"premiumPct":-7.2473,"liquidityUsd":1424814,"volume24hUsd":3534074,"bestVsPct":-7.6377},{"t":1793333403,"listed":243.79,"onchain":226.064,"premiumPct":-7.271,"liquidityUsd":1425193,"volume24hUsd":3532517,"bestVsPct":-7.6377},{"t":1793333785,"listed":243.79,"onchain":226.228,"premiumPct":-7.2037,"liquidityUsd":1397224,"volume24hUsd":3534787,"bestVsPct":-7.6377},{"t":1793333926,"listed":243.79,"onchain":226.2347,"premiumPct":-7.201,"liquidityUsd":1397931,"volume24hUsd":3534893,"bestVsPct":-7.6377},{"t":1793334063,"listed":243.79,"onchain":226.2433,"premiumPct":-7.1975,"liquidityUsd":1397990,"volume24hUsd":3534940,"bestVsPct":-7.6377},{"t":1793334262,"listed":243.79,"onchain":226.3258,"premiumPct":-7.1636,"liquidityUsd":1398455,"volume24hUsd":3533903,"bestVsPct":-7.6377},{"t":1793334265,"listed":243.79,"onchain":226.3258,"premiumPct":-7.1636,"liquidityUsd":1398455,"volume24hUsd":3533903,"bestVsPct":-7.6377},{"t":1793334465,"listed":243.79,"onchain":226.4009,"premiumPct":-7.1328,"liquidityUsd":1398911,"volume24hUsd":3535100,"bestVsPct":-7.6377},{"t":1793334665,"listed":243.79,"onchain":226.4009,"premiumPct":-7.1328,"liquidityUsd":1398911,"volume24hUsd":3535099,"bestVsPct":-7.6377},{"t":1793334865,"listed":243.79,"onchain":226.4553,"premiumPct":-7.1105,"liquidityUsd":1399318,"volume24hUsd":3534995,"bestVsPct":-7.6377},{"t":1793335143,"listed":243.79,"onchain":226.6043,"premiumPct":-7.0494,"liquidityUsd":1399976,"volume24hUsd":3537751,"bestVsPct":-7.6377},{"t":1793335538,"listed":243.79,"onchain":226.6863,"premiumPct":-7.0158,"liquidityUsd":1400778,"volume24hUsd":3536801,"bestVsPct":-7.6377},{"t":1793335646,"listed":243.79,"onchain":226.6863,"premiumPct":-7.0158,"liquidityUsd":1400778,"volume24hUsd":3536706,"bestVsPct":-7.6377},{"t":1793335780,"listed":243.79,"onchain":226.6838,"premiumPct":-7.0168,"liquidityUsd":1401487,"volume24hUsd":3534611,"bestVsPct":-7.6377},{"t":1793335964,"listed":243.79,"onchain":226.6838,"premiumPct":-7.0168,"liquidityUsd":1401487,"volume24hUsd":3534232,"bestVsPct":-7.6377},{"t":1793336103,"listed":243.79,"onchain":226.6805,"premiumPct":-7.0181,"liquidityUsd":1401460,"volume24hUsd":3535308,"bestVsPct":-7.6377},{"t":1793336425,"listed":243.79,"onchain":226.5876,"premiumPct":-7.0562,"liquidityUsd":1400916,"volume24hUsd":3535624,"bestVsPct":-7.6377},{"t":1793336625,"listed":243.79,"onchain":226.5211,"premiumPct":-7.0835,"liquidityUsd":1399701,"volume24hUsd":3538413,"bestVsPct":-7.6377},{"t":1793336886,"listed":243.79,"onchain":226.5376,"premiumPct":-7.0767,"liquidityUsd":1400626,"volume24hUsd":3537985,"bestVsPct":-7.6377},{"t":1793337165,"listed":243.79,"onchain":226.4917,"premiumPct":-7.0956,"liquidityUsd":1400395,"volume24hUsd":3534821,"bestVsPct":-7.6377},{"t":1793337206,"listed":243.79,"onchain":226.4917,"premiumPct":-7.0956,"liquidityUsd":1400395,"volume24hUsd":3534821,"bestVsPct":-7.6377},{"t":1793337406,"listed":243.79,"onchain":226.4784,"premiumPct":-7.101,"liquidityUsd":1400319,"volume24hUsd":3534649,"bestVsPct":-7.6377},{"t":1793337583,"listed":243.79,"onchain":226.4619,"premiumPct":-7.1078,"liquidityUsd":1400219,"volume24hUsd":3534535,"bestVsPct":-7.6377},{"t":1793337664,"listed":243.79,"onchain":226.4619,"premiumPct":-7.1078,"liquidityUsd":1400218,"volume24hUsd":3534593,"bestVsPct":-7.6377},{"t":1793338166,"listed":243.79,"onchain":226.4321,"premiumPct":-7.12,"liquidityUsd":1400040,"volume24hUsd":3533238,"bestVsPct":-7.6377},{"t":1793338365,"listed":243.79,"onchain":226.9169,"premiumPct":-6.9212,"liquidityUsd":1401816,"volume24hUsd":3542157,"bestVsPct":-7.6377},{"t":1793338564,"listed":243.79,"onchain":226.917,"premiumPct":-6.9211,"liquidityUsd":1402889,"volume24hUsd":3542981,"bestVsPct":-7.6377},{"t":1793338945,"listed":243.79,"onchain":226.9238,"premiumPct":-6.9183,"liquidityUsd":1403631,"volume24hUsd":3541516,"bestVsPct":-7.6377},{"t":1793339147,"listed":243.79,"onchain":226.9171,"premiumPct":-6.9211,"liquidityUsd":1403590,"volume24hUsd":3542409,"bestVsPct":-7.6377},{"t":1793339487,"listed":243.79,"onchain":227.0068,"premiumPct":-6.8843,"liquidityUsd":1403084,"volume24hUsd":3541449,"bestVsPct":-7.6377},{"t":1793339690,"listed":243.79,"onchain":227.0068,"premiumPct":-6.8843,"liquidityUsd":1403074,"volume24hUsd":3540842,"bestVsPct":-7.6377},{"t":1793339746,"listed":243.79,"onchain":227.0068,"premiumPct":-6.8843,"liquidityUsd":1403074,"volume24hUsd":3540842,"bestVsPct":-7.6377},{"t":1793340091,"listed":243.79,"onchain":226.9579,"premiumPct":-6.9043,"liquidityUsd":1402855,"volume24hUsd":3542009,"bestVsPct":-7.6377},{"t":1793340346,"listed":243.79,"onchain":227.1859,"premiumPct":-6.8108,"liquidityUsd":1403127,"volume24hUsd":3546565,"bestVsPct":-7.6377},{"t":1793340543,"listed":243.79,"onchain":227.1859,"premiumPct":-6.8108,"liquidityUsd":1403127,"volume24hUsd":3546564,"bestVsPct":-7.6377},{"t":1793340865,"listed":243.79,"onchain":227.0563,"premiumPct":-6.864,"liquidityUsd":1402541,"volume24hUsd":3548959,"bestVsPct":-7.6377},{"t":1793341067,"listed":243.79,"onchain":227.0399,"premiumPct":-6.8707,"liquidityUsd":1403185,"volume24hUsd":3549082,"bestVsPct":-7.6377},{"t":1793341586,"listed":243.79,"onchain":227.0131,"premiumPct":-6.8817,"liquidityUsd":1402176,"volume24hUsd":3551417,"bestVsPct":-7.6377},{"t":1793341725,"listed":243.79,"onchain":226.9933,"premiumPct":-6.8898,"liquidityUsd":1402564,"volume24hUsd":3551600,"bestVsPct":-7.6377},{"t":1793341982,"listed":243.79,"onchain":226.9665,"premiumPct":-6.9008,"liquidityUsd":1402054,"volume24hUsd":3554791,"bestVsPct":-7.6377},{"t":1793342306,"listed":243.79,"onchain":226.9666,"premiumPct":-6.9008,"liquidityUsd":1402550,"volume24hUsd":3554759,"bestVsPct":-7.6377},{"t":1793342505,"listed":243.79,"onchain":226.9666,"premiumPct":-6.9008,"liquidityUsd":1402550,"volume24hUsd":3554721,"bestVsPct":-7.6377},{"t":1793342926,"listed":243.79,"onchain":227.0602,"premiumPct":-6.8624,"liquidityUsd":1402918,"volume24hUsd":3555768,"bestVsPct":-7.6377},{"t":1793342965,"listed":243.79,"onchain":227.0602,"premiumPct":-6.8624,"liquidityUsd":1402918,"volume24hUsd":3555768,"bestVsPct":-7.6377},{"t":1793343180,"listed":243.79,"onchain":227.0271,"premiumPct":-6.876,"liquidityUsd":1402962,"volume24hUsd":3556409,"bestVsPct":-7.6377},{"t":1793343421,"listed":243.79,"onchain":227.0271,"premiumPct":-6.876,"liquidityUsd":1402962,"volume24hUsd":3556426,"bestVsPct":-7.6377},{"t":1793348022,"listed":243.79,"onchain":226.4318,"premiumPct":-7.1201,"liquidityUsd":1427169,"volume24hUsd":3544304,"bestVsPct":-7.6377},{"t":1793348260,"listed":243.79,"onchain":226.5767,"premiumPct":-7.0607,"liquidityUsd":1428126,"volume24hUsd":3528788,"bestVsPct":-7.6377},{"t":1793348758,"listed":243.79,"onchain":226.7105,"premiumPct":-7.0058,"liquidityUsd":1428804,"volume24hUsd":3515716,"bestVsPct":-7.6377},{"t":1793348982,"listed":243.79,"onchain":226.5453,"premiumPct":-7.0736,"liquidityUsd":1427994,"volume24hUsd":3516130,"bestVsPct":-7.6377},{"t":1793349364,"listed":243.79,"onchain":226.8263,"premiumPct":-6.9583,"liquidityUsd":1429350,"volume24hUsd":3513441,"bestVsPct":-7.6377},{"t":1793350184,"listed":243.79,"onchain":227.1113,"premiumPct":-6.8414,"liquidityUsd":1431489,"volume24hUsd":3521759,"bestVsPct":-7.6377},{"t":1793350314,"listed":243.79,"onchain":227.1118,"premiumPct":-6.8412,"liquidityUsd":1431491,"volume24hUsd":3519349,"bestVsPct":-7.6377},{"t":1793350900,"listed":243.79,"onchain":227.6061,"premiumPct":-6.6385,"liquidityUsd":1431517,"volume24hUsd":3526374,"bestVsPct":-7.6377},{"t":1793351099,"listed":243.79,"onchain":227.5099,"premiumPct":-6.6779,"liquidityUsd":1430979,"volume24hUsd":3526369,"bestVsPct":-7.6377},{"t":1793351382,"listed":243.79,"onchain":227.5604,"premiumPct":-6.6572,"liquidityUsd":1430960,"volume24hUsd":3527665,"bestVsPct":-7.6377},{"t":1793351922,"listed":243.79,"onchain":227.5259,"premiumPct":-6.6714,"liquidityUsd":1430772,"volume24hUsd":3465455,"bestVsPct":-7.6377},{"t":1793352282,"listed":243.79,"onchain":227.5259,"premiumPct":-6.6714,"liquidityUsd":1430769,"volume24hUsd":3456915,"bestVsPct":-7.6377},{"t":1793352588,"listed":243.79,"onchain":227.6088,"premiumPct":-6.6374,"liquidityUsd":1431237,"volume24hUsd":3457302,"bestVsPct":-7.6377},{"t":1793355807,"listed":243.79,"onchain":227.0463,"premiumPct":-6.8681,"liquidityUsd":1427824,"volume24hUsd":3456218,"bestVsPct":-7.6377},{"t":1793355992,"listed":243.79,"onchain":227.0012,"premiumPct":-6.8866,"liquidityUsd":1427588,"volume24hUsd":3456496,"bestVsPct":-7.6377},{"t":1793356182,"listed":243.79,"onchain":227.0463,"premiumPct":-6.8681,"liquidityUsd":1427826,"volume24hUsd":3456775,"bestVsPct":-7.6377},{"t":1793356422,"listed":243.79,"onchain":227.3723,"premiumPct":-6.7344,"liquidityUsd":1429511,"volume24hUsd":3461311,"bestVsPct":-7.6377},{"t":1793358633,"listed":243.79,"onchain":228.2777,"premiumPct":-6.363,"liquidityUsd":1433786,"volume24hUsd":3459101,"bestVsPct":-7.6377},{"t":1793359310,"listed":243.79,"onchain":228.3365,"premiumPct":-6.3389,"liquidityUsd":1432022,"volume24hUsd":3455117,"bestVsPct":-7.6377},{"t":1793360324,"listed":243.79,"onchain":227.5775,"premiumPct":-6.6502,"liquidityUsd":1428468,"volume24hUsd":3404924,"bestVsPct":-7.6377},{"t":1793362537,"listed":243.79,"onchain":228.0499,"premiumPct":-6.4564,"liquidityUsd":1427315,"volume24hUsd":3367934,"bestVsPct":-7.6377},{"t":1793362821,"listed":243.79,"onchain":227.8712,"premiumPct":-6.5297,"liquidityUsd":1445950,"volume24hUsd":3368218,"bestVsPct":-7.6377},{"t":1793363019,"listed":243.79,"onchain":227.7648,"premiumPct":-6.5734,"liquidityUsd":1447190,"volume24hUsd":3365980,"bestVsPct":-7.6377},{"t":1793363259,"listed":243.79,"onchain":227.3589,"premiumPct":-6.7399,"liquidityUsd":1445092,"volume24hUsd":3372650,"bestVsPct":-7.6377},{"t":1793363386,"listed":243.79,"onchain":227.0426,"premiumPct":-6.8696,"liquidityUsd":1443004,"volume24hUsd":3376167,"bestVsPct":-7.6377},{"t":1793363618,"listed":243.79,"onchain":227.0155,"premiumPct":-6.8807,"liquidityUsd":1443596,"volume24hUsd":3370489,"bestVsPct":-7.6377},{"t":1793363643,"listed":243.79,"onchain":227.0155,"premiumPct":-6.8807,"liquidityUsd":1443596,"volume24hUsd":3370489,"bestVsPct":-7.6377},{"t":1793363901,"listed":243.79,"onchain":226.9377,"premiumPct":-6.9126,"liquidityUsd":1442983,"volume24hUsd":3358497,"bestVsPct":-7.6377},{"t":1793363926,"listed":243.79,"onchain":226.4958,"premiumPct":-7.0939,"liquidityUsd":1440142,"volume24hUsd":3365028,"bestVsPct":-7.6377},{"t":1793363986,"listed":243.79,"onchain":226.4958,"premiumPct":-7.0939,"liquidityUsd":1440142,"volume24hUsd":3365028,"bestVsPct":-7.6377},{"t":1793364267,"listed":243.79,"onchain":226.0947,"premiumPct":-7.2584,"liquidityUsd":1438102,"volume24hUsd":3334133,"bestVsPct":-7.6377},{"t":1793364330,"listed":243.79,"onchain":226.088,"premiumPct":-7.2612,"liquidityUsd":1437885,"volume24hUsd":3334178,"bestVsPct":-7.6377},{"t":1793364467,"listed":243.79,"onchain":226.1455,"premiumPct":-7.2376,"liquidityUsd":1438844,"volume24hUsd":3328369,"bestVsPct":-7.6377},{"t":1793364470,"listed":243.79,"onchain":226.1455,"premiumPct":-7.2376,"liquidityUsd":1438844,"volume24hUsd":3328369,"bestVsPct":-7.6377},{"t":1793364724,"listed":243.79,"onchain":226.2103,"premiumPct":-7.211,"liquidityUsd":1438782,"volume24hUsd":3328059,"bestVsPct":-7.6377},{"t":1793364805,"listed":243.79,"onchain":226.3105,"premiumPct":-7.1699,"liquidityUsd":1439993,"volume24hUsd":3328116,"bestVsPct":-7.6377},{"t":1793364947,"listed":243.79,"onchain":226.3684,"premiumPct":-7.1462,"liquidityUsd":1440777,"volume24hUsd":3315030,"bestVsPct":-7.6377},{"t":1793365007,"listed":243.79,"onchain":226.3682,"premiumPct":-7.1462,"liquidityUsd":1441123,"volume24hUsd":3310398,"bestVsPct":-7.6377},{"t":1793365187,"listed":243.79,"onchain":226.5152,"premiumPct":-7.0859,"liquidityUsd":1441900,"volume24hUsd":3304903,"bestVsPct":-7.6377},{"t":1793365271,"listed":243.79,"onchain":226.7248,"premiumPct":-7,"liquidityUsd":1443087,"volume24hUsd":3303770,"bestVsPct":-7.6377},{"t":1793365427,"listed":243.79,"onchain":226.6018,"premiumPct":-7.0504,"liquidityUsd":1442397,"volume24hUsd":3303237,"bestVsPct":-7.6377},{"t":1793365546,"listed":243.79,"onchain":226.6496,"premiumPct":-7.0308,"liquidityUsd":1442664,"volume24hUsd":3302794,"bestVsPct":-7.6377},{"t":1793365667,"listed":243.79,"onchain":226.5373,"premiumPct":-7.0769,"liquidityUsd":1441853,"volume24hUsd":3302447,"bestVsPct":-7.6377},{"t":1793365797,"listed":243.79,"onchain":226.6102,"premiumPct":-7.047,"liquidityUsd":1442321,"volume24hUsd":3302208,"bestVsPct":-7.6377},{"t":1793365908,"listed":243.79,"onchain":226.5439,"premiumPct":-7.0742,"liquidityUsd":1441393,"volume24hUsd":3287726,"bestVsPct":-7.6377},{"t":1793366065,"listed":243.79,"onchain":226.4415,"premiumPct":-7.1162,"liquidityUsd":1440799,"volume24hUsd":3288349,"bestVsPct":-7.6377},{"t":1793366265,"listed":243.79,"onchain":226.7485,"premiumPct":-6.9902,"liquidityUsd":1533323,"volume24hUsd":3293428,"bestVsPct":-7.6377},{"t":1793366268,"listed":243.79,"onchain":226.7485,"premiumPct":-6.9902,"liquidityUsd":1533323,"volume24hUsd":3293428,"bestVsPct":-7.6377},{"t":1793366465,"listed":243.79,"onchain":226.937,"premiumPct":-6.9129,"liquidityUsd":1548705,"volume24hUsd":3295108,"bestVsPct":-7.6377},{"t":1793366508,"listed":243.79,"onchain":227.0605,"premiumPct":-6.8623,"liquidityUsd":1549433,"volume24hUsd":3296937,"bestVsPct":-7.6377},{"t":1793366748,"listed":243.79,"onchain":227.8672,"premiumPct":-6.5314,"liquidityUsd":1554170,"volume24hUsd":3300984,"bestVsPct":-7.6377},{"t":1793366988,"listed":243.79,"onchain":231.7164,"premiumPct":-4.9525,"liquidityUsd":1574319,"volume24hUsd":3374548,"bestVsPct":-7.3071},{"t":1793367228,"listed":232.737,"onchain":231.9292,"premiumPct":-0.3471,"liquidityUsd":1576780,"volume24hUsd":3424102,"bestVsPct":-2.905},{"t":1793367709,"listed":238.4,"onchain":236.1997,"premiumPct":-0.9229,"liquidityUsd":1563684,"volume24hUsd":3436985,"bestVsPct":-5.2114},{"t":1793367976,"listed":238.66,"onchain":236.39,"premiumPct":-0.9511,"liquidityUsd":1564485,"volume24hUsd":3460152,"bestVsPct":-5.3146},{"t":1793368322,"listed":239.515,"onchain":237.9093,"premiumPct":-0.6704,"liquidityUsd":1605539,"volume24hUsd":3515590,"bestVsPct":-5.6526},{"t":1793368549,"listed":238.41,"onchain":237.382,"premiumPct":-0.4312,"liquidityUsd":1603701,"volume24hUsd":3525867,"bestVsPct":-5.2153},{"t":1793368789,"listed":239.315,"onchain":237.3824,"premiumPct":-0.8076,"liquidityUsd":1603837,"volume24hUsd":3536628,"bestVsPct":-5.5738},{"t":1793369030,"listed":237.611,"onchain":236.9458,"premiumPct":-0.28,"liquidityUsd":1601318,"volume24hUsd":3535326,"bestVsPct":-4.8966},{"t":1793369270,"listed":237.81,"onchain":236.855,"premiumPct":-0.4016,"liquidityUsd":1601290,"volume24hUsd":3538454,"bestVsPct":-4.9762},{"t":1793369555,"listed":236.925,"onchain":236.4953,"premiumPct":-0.1814,"liquidityUsd":1599459,"volume24hUsd":3549064,"bestVsPct":-4.6213},{"t":1793369750,"listed":237.05,"onchain":236.2671,"premiumPct":-0.3303,"liquidityUsd":1598371,"volume24hUsd":3554039,"bestVsPct":-4.6715},{"t":1793369990,"listed":236.1,"onchain":236.2177,"premiumPct":0.0499,"liquidityUsd":1597396,"volume24hUsd":3561804,"bestVsPct":-4.288},{"t":1793370230,"listed":236.13,"onchain":235.9819,"premiumPct":-0.0627,"liquidityUsd":1594978,"volume24hUsd":3560459,"bestVsPct":-4.3001},{"t":1793370391,"listed":236,"onchain":236.0065,"premiumPct":0.0028,"liquidityUsd":1595228,"volume24hUsd":3553087,"bestVsPct":-4.2474},{"t":1793370471,"listed":237.39,"onchain":236.219,"premiumPct":-0.4933,"liquidityUsd":1596363,"volume24hUsd":3558462,"bestVsPct":-4.8081},{"t":1793370711,"listed":238.185,"onchain":237.2598,"premiumPct":-0.3884,"liquidityUsd":1601409,"volume24hUsd":3587753,"bestVsPct":-5.1258},{"t":1793370870,"listed":238.89,"onchain":237.6853,"premiumPct":-0.5043,"liquidityUsd":1604879,"volume24hUsd":3594525,"bestVsPct":-5.4058},{"t":1793370951,"listed":238.53,"onchain":237.7114,"premiumPct":-0.3432,"liquidityUsd":1605006,"volume24hUsd":3596778,"bestVsPct":-5.263},{"t":1793371191,"listed":239.61,"onchain":238.2447,"premiumPct":-0.5698,"liquidityUsd":1607253,"volume24hUsd":3615598,"bestVsPct":-5.69},{"t":1793371453,"listed":239.305,"onchain":238.2004,"premiumPct":-0.4616,"liquidityUsd":1606204,"volume24hUsd":3614632,"bestVsPct":-5.5698},{"t":1793373056,"listed":240.6,"onchain":239.3275,"premiumPct":-0.5289,"liquidityUsd":1615533,"volume24hUsd":3599658,"bestVsPct":-5.1889},{"t":1793373236,"listed":240.03,"onchain":239.4261,"premiumPct":-0.2516,"liquidityUsd":1615776,"volume24hUsd":3610641,"bestVsPct":-4.9638},{"t":1793373716,"listed":241.325,"onchain":239.7672,"premiumPct":-0.6455,"liquidityUsd":1631438,"volume24hUsd":3611343,"bestVsPct":-5.4737},{"t":1793374735,"listed":239.985,"onchain":239.6528,"premiumPct":-0.1384,"liquidityUsd":1630787,"volume24hUsd":3585655,"bestVsPct":-4.9459},{"t":1793375112,"listed":239.32,"onchain":239.4899,"premiumPct":0.071,"liquidityUsd":1631196,"volume24hUsd":3592388,"bestVsPct":-4.6818},{"t":1793375334,"listed":239.09,"onchain":239.4581,"premiumPct":0.154,"liquidityUsd":1631044,"volume24hUsd":3586441,"bestVsPct":-4.5901},{"t":1793375574,"listed":238.64,"onchain":239.0336,"premiumPct":0.1649,"liquidityUsd":1628439,"volume24hUsd":3573508,"bestVsPct":-4.4102},{"t":1793376873,"listed":238.875,"onchain":238.7475,"premiumPct":-0.0534,"liquidityUsd":1633287,"volume24hUsd":3551915,"bestVsPct":-4.5042},{"t":1793377113,"listed":239.02,"onchain":238.7782,"premiumPct":-0.1012,"liquidityUsd":1633433,"volume24hUsd":3547883,"bestVsPct":-4.5622},{"t":1793378920,"listed":239.204,"onchain":239.2716,"premiumPct":0.0283,"liquidityUsd":1635933,"volume24hUsd":3582035,"bestVsPct":-4.6356},{"t":1793380434,"listed":238.13,"onchain":238.5665,"premiumPct":0.1833,"liquidityUsd":1649387,"volume24hUsd":3602554,"bestVsPct":-4.2055},{"t":1793380596,"listed":238.4,"onchain":238.5197,"premiumPct":0.0502,"liquidityUsd":1649122,"volume24hUsd":3598119,"bestVsPct":-4.314},{"t":1793381157,"listed":238.376,"onchain":238.5223,"premiumPct":0.0614,"liquidityUsd":1648749,"volume24hUsd":3598938,"bestVsPct":-4.3043},{"t":1793381398,"listed":238.275,"onchain":238.5223,"premiumPct":0.1038,"liquidityUsd":1651381,"volume24hUsd":3598955,"bestVsPct":-4.2638},{"t":1793381683,"listed":238.47,"onchain":238.5594,"premiumPct":0.0375,"liquidityUsd":1651540,"volume24hUsd":3594670,"bestVsPct":-4.3421},{"t":1793382003,"listed":239.17,"onchain":238.7098,"premiumPct":-0.1924,"liquidityUsd":1644596,"volume24hUsd":3593795,"bestVsPct":-4.622},{"t":1793382478,"listed":239.61,"onchain":238.8971,"premiumPct":-0.2975,"liquidityUsd":1645316,"volume24hUsd":3595494,"bestVsPct":-4.7972},{"t":1793382526,"listed":239.13,"onchain":238.8989,"premiumPct":-0.0966,"liquidityUsd":1645815,"volume24hUsd":3595710,"bestVsPct":-4.6061},{"t":1793382722,"listed":239.68,"onchain":239.0468,"premiumPct":-0.2642,"liquidityUsd":1645759,"volume24hUsd":3595011,"bestVsPct":-4.825},{"t":1793383046,"listed":239.19,"onchain":238.8624,"premiumPct":-0.137,"liquidityUsd":1644800,"volume24hUsd":3590548,"bestVsPct":-4.63},{"t":1793383187,"listed":239.28,"onchain":238.8645,"premiumPct":-0.1736,"liquidityUsd":1644820,"volume24hUsd":3587713,"bestVsPct":-4.6659},{"t":1793383359,"listed":239.4,"onchain":238.8766,"premiumPct":-0.2186,"liquidityUsd":1645301,"volume24hUsd":3585118,"bestVsPct":-4.7137},{"t":1793383383,"listed":238.92,"onchain":238.8293,"premiumPct":-0.038,"liquidityUsd":1645060,"volume24hUsd":3586519,"bestVsPct":-4.5222},{"t":1793383599,"listed":239.065,"onchain":238.7556,"premiumPct":-0.1294,"liquidityUsd":1644431,"volume24hUsd":3587667,"bestVsPct":-4.5801},{"t":1793383767,"listed":239.275,"onchain":238.85,"premiumPct":-0.1776,"liquidityUsd":1644929,"volume24hUsd":3588572,"bestVsPct":-4.6639},{"t":1793383799,"listed":239.305,"onchain":238.8468,"premiumPct":-0.1915,"liquidityUsd":1644917,"volume24hUsd":3588669,"bestVsPct":-4.6758},{"t":1793383911,"listed":239.33,"onchain":238.8493,"premiumPct":-0.2009,"liquidityUsd":1645026,"volume24hUsd":3588438,"bestVsPct":-4.6858},{"t":1793384039,"listed":239.138,"onchain":238.8918,"premiumPct":-0.103,"liquidityUsd":1645448,"volume24hUsd":3590002,"bestVsPct":-4.6093},{"t":1793384280,"listed":238.93,"onchain":238.8344,"premiumPct":-0.04,"liquidityUsd":1645270,"volume24hUsd":3591171,"bestVsPct":-4.5262},{"t":1793384543,"listed":238.1,"onchain":238.4051,"premiumPct":0.1281,"liquidityUsd":1641954,"volume24hUsd":3599150,"bestVsPct":-4.1934},{"t":1793384565,"listed":238.32,"onchain":238.4017,"premiumPct":0.0343,"liquidityUsd":1641948,"volume24hUsd":3599201,"bestVsPct":-4.2818},{"t":1793384639,"listed":238.075,"onchain":238.4081,"premiumPct":0.1399,"liquidityUsd":1642460,"volume24hUsd":3599625,"bestVsPct":-4.1833},{"t":1793384783,"listed":237.85,"onchain":238.2926,"premiumPct":0.1861,"liquidityUsd":1641703,"volume24hUsd":3600208,"bestVsPct":-4.0927},{"t":1793384894,"listed":237.77,"onchain":238.1087,"premiumPct":0.1424,"liquidityUsd":1640903,"volume24hUsd":3604045,"bestVsPct":-4.0604},{"t":1793384905,"listed":237.755,"onchain":238.1087,"premiumPct":0.1488,"liquidityUsd":1640903,"volume24hUsd":3604045,"bestVsPct":-4.0544},{"t":1793385100,"listed":238.05,"onchain":238.0766,"premiumPct":0.0112,"liquidityUsd":1640670,"volume24hUsd":3602820,"bestVsPct":-4.1733},{"t":1793385130,"listed":237.63,"onchain":238.0766,"premiumPct":0.1879,"liquidityUsd":1640670,"volume24hUsd":3602820,"bestVsPct":-4.0039},{"t":1793385165,"listed":238.01,"onchain":238.1456,"premiumPct":0.057,"liquidityUsd":1641038,"volume24hUsd":3600266,"bestVsPct":-4.1572},{"t":1793385332,"listed":237.6,"onchain":238.0993,"premiumPct":0.2101,"liquidityUsd":1640300,"volume24hUsd":3595270,"bestVsPct":-3.9918},{"t":1793385359,"listed":237.87,"onchain":238.0993,"premiumPct":0.0964,"liquidityUsd":1640300,"volume24hUsd":3595270,"bestVsPct":-4.1008},{"t":1793385600,"listed":238.075,"onchain":238.3444,"premiumPct":0.1132,"liquidityUsd":1642554,"volume24hUsd":3594320,"bestVsPct":-3.7146},{"t":1793385840,"listed":238.29,"onchain":238.2692,"premiumPct":-0.0087,"liquidityUsd":1642259,"volume24hUsd":3593498,"bestVsPct":-3.8015},{"t":1793386320,"listed":237.375,"onchain":238.0193,"premiumPct":0.2714,"liquidityUsd":1640555,"volume24hUsd":3592286,"bestVsPct":-3.4306},{"t":1793386560,"listed":237.42,"onchain":237.9243,"premiumPct":0.2124,"liquidityUsd":1640009,"volume24hUsd":3595481,"bestVsPct":-3.449},{"t":1793386800,"listed":238.25,"onchain":237.9789,"premiumPct":-0.1138,"liquidityUsd":1640793,"volume24hUsd":3596064,"bestVsPct":-3.7853},{"t":1793387041,"listed":238.2,"onchain":238.0463,"premiumPct":-0.0645,"liquidityUsd":1641201,"volume24hUsd":3594718,"bestVsPct":-3.7651},{"t":1793387280,"listed":238.23,"onchain":238.1507,"premiumPct":-0.0333,"liquidityUsd":1641856,"volume24hUsd":3597299,"bestVsPct":-3.7772},{"t":1793387402,"listed":239.38,"onchain":238.5131,"premiumPct":-0.3621,"liquidityUsd":1643057,"volume24hUsd":3608411,"bestVsPct":-4.2395},{"t":1793387521,"listed":239.208,"onchain":238.4881,"premiumPct":-0.301,"liquidityUsd":1642932,"volume24hUsd":3610132,"bestVsPct":-4.1706},{"t":1793387763,"listed":239.53,"onchain":238.6994,"premiumPct":-0.3468,"liquidityUsd":1643969,"volume24hUsd":3612038,"bestVsPct":-4.2995},{"t":1793388122,"listed":238.87,"onchain":238.5696,"premiumPct":-0.1258,"liquidityUsd":1644222,"volume24hUsd":3615561,"bestVsPct":-4.035},{"t":1793388254,"listed":239.19,"onchain":238.5539,"premiumPct":-0.2659,"liquidityUsd":1644109,"volume24hUsd":3604152,"bestVsPct":-4.1634},{"t":1793391140,"listed":239.694,"onchain":239.7539,"premiumPct":0.025,"liquidityUsd":1685745,"volume24hUsd":2976902,"bestVsPct":-0.5065},{"t":1793391396,"listed":240.35,"onchain":239.7648,"premiumPct":-0.2435,"liquidityUsd":1718120,"volume24hUsd":2921788,"bestVsPct":-0.778},{"t":1793391642,"listed":240.35,"onchain":239.7721,"premiumPct":-0.2404,"liquidityUsd":1718157,"volume24hUsd":2871249,"bestVsPct":-0.778},{"t":1793391964,"listed":240.35,"onchain":239.7769,"premiumPct":-0.2384,"liquidityUsd":1718337,"volume24hUsd":2810252,"bestVsPct":-0.778},{"t":1793392204,"listed":240.35,"onchain":239.7732,"premiumPct":-0.24,"liquidityUsd":1717980,"volume24hUsd":2673214,"bestVsPct":-0.778},{"t":1793392481,"listed":240.35,"onchain":239.811,"premiumPct":-0.2243,"liquidityUsd":1718159,"volume24hUsd":2430104,"bestVsPct":-0.778},{"t":1793392844,"listed":240.35,"onchain":239.8321,"premiumPct":-0.2155,"liquidityUsd":1718262,"volume24hUsd":2334453,"bestVsPct":-0.778},{"t":1793393085,"listed":240.35,"onchain":239.8321,"premiumPct":-0.2155,"liquidityUsd":1718262,"volume24hUsd":2295328,"bestVsPct":-0.778},{"t":1793393167,"listed":240.35,"onchain":239.8261,"premiumPct":-0.218,"liquidityUsd":1718237,"volume24hUsd":2263656,"bestVsPct":-0.778},{"t":1793393325,"listed":240.35,"onchain":239.8201,"premiumPct":-0.2205,"liquidityUsd":1718201,"volume24hUsd":2216166,"bestVsPct":-0.778},{"t":1793393366,"listed":240.35,"onchain":239.8201,"premiumPct":-0.2205,"liquidityUsd":1718201,"volume24hUsd":2216166,"bestVsPct":-0.778},{"t":1793393505,"listed":240.35,"onchain":239.823,"premiumPct":-0.2193,"liquidityUsd":1718461,"volume24hUsd":2175860,"bestVsPct":-0.778},{"t":1793393565,"listed":240.35,"onchain":239.826,"premiumPct":-0.218,"liquidityUsd":1718474,"volume24hUsd":2173199,"bestVsPct":-0.778},{"t":1793393703,"listed":240.35,"onchain":239.826,"premiumPct":-0.218,"liquidityUsd":1718471,"volume24hUsd":2168782,"bestVsPct":-0.778},{"t":1793393810,"listed":240.35,"onchain":239.9165,"premiumPct":-0.1804,"liquidityUsd":1719157,"volume24hUsd":2159114,"bestVsPct":-0.4643},{"t":1793393966,"listed":240.35,"onchain":239.9165,"premiumPct":-0.1804,"liquidityUsd":1719157,"volume24hUsd":2150922,"bestVsPct":-0.4643},{"t":1793394005,"listed":240.35,"onchain":239.9165,"premiumPct":-0.1804,"liquidityUsd":1719157,"volume24hUsd":2150922,"bestVsPct":-0.4643},{"t":1793394166,"listed":240.35,"onchain":239.9165,"premiumPct":-0.1804,"liquidityUsd":1719157,"volume24hUsd":2133661,"bestVsPct":-0.4643},{"t":1793394285,"listed":240.35,"onchain":239.9215,"premiumPct":-0.1783,"liquidityUsd":1719186,"volume24hUsd":2127519,"bestVsPct":-0.4643},{"t":1793394505,"listed":240.35,"onchain":239.9095,"premiumPct":-0.1833,"liquidityUsd":1719380,"volume24hUsd":2107244,"bestVsPct":-0.4643},{"t":1793394523,"listed":240.35,"onchain":239.9095,"premiumPct":-0.1833,"liquidityUsd":1719380,"volume24hUsd":2107169,"bestVsPct":-0.4643},{"t":1793394705,"listed":240.35,"onchain":239.9095,"premiumPct":-0.1833,"liquidityUsd":1719380,"volume24hUsd":2102955,"bestVsPct":-0.4643},{"t":1793394726,"listed":240.35,"onchain":239.9214,"premiumPct":-0.1783,"liquidityUsd":1719437,"volume24hUsd":2103401,"bestVsPct":-0.4643},{"t":1793394876,"listed":240.35,"onchain":239.9184,"premiumPct":-0.1796,"liquidityUsd":1719422,"volume24hUsd":2099241,"bestVsPct":-0.4643},{"t":1793394903,"listed":240.35,"onchain":239.9184,"premiumPct":-0.1796,"liquidityUsd":1719422,"volume24hUsd":2099241,"bestVsPct":-0.4643},{"t":1793394966,"listed":240.35,"onchain":239.9184,"premiumPct":-0.1796,"liquidityUsd":1719422,"volume24hUsd":2099241,"bestVsPct":-0.4643},{"t":1793395105,"listed":240.35,"onchain":239.9184,"premiumPct":-0.1796,"liquidityUsd":1719422,"volume24hUsd":1824595,"bestVsPct":-0.4643},{"t":1793395305,"listed":240.35,"onchain":239.8913,"premiumPct":-0.1908,"liquidityUsd":1719274,"volume24hUsd":1821147,"bestVsPct":-0.4643},{"t":1793395446,"listed":240.35,"onchain":239.8733,"premiumPct":-0.1983,"liquidityUsd":1719186,"volume24hUsd":1821709,"bestVsPct":-0.4643},{"t":1793395686,"listed":240.35,"onchain":239.846,"premiumPct":-0.2097,"liquidityUsd":1719034,"volume24hUsd":1788231,"bestVsPct":-0.4643},{"t":1793395705,"listed":240.35,"onchain":239.846,"premiumPct":-0.2097,"liquidityUsd":1719034,"volume24hUsd":1788231,"bestVsPct":-0.4643},{"t":1793395905,"listed":240.35,"onchain":239.846,"premiumPct":-0.2097,"liquidityUsd":1719020,"volume24hUsd":1778288,"bestVsPct":-0.4643},{"t":1793395944,"listed":240.35,"onchain":239.846,"premiumPct":-0.2097,"liquidityUsd":1719020,"volume24hUsd":1768486,"bestVsPct":-0.4643},{"t":1793396167,"listed":240.35,"onchain":239.8163,"premiumPct":-0.2221,"liquidityUsd":1718845,"volume24hUsd":1762160,"bestVsPct":-0.4643},{"t":1793396306,"listed":240.35,"onchain":239.8163,"premiumPct":-0.2221,"liquidityUsd":1718845,"volume24hUsd":1754647,"bestVsPct":-0.4643},{"t":1793396407,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1750483,"bestVsPct":-0.4643},{"t":1793396446,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1748779,"bestVsPct":-0.4643},{"t":1793396645,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1738688,"bestVsPct":-0.4643},{"t":1793396647,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1738688,"bestVsPct":-0.4643},{"t":1793396887,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1736829,"bestVsPct":-0.4643},{"t":1793396965,"listed":240.35,"onchain":239.8146,"premiumPct":-0.2228,"liquidityUsd":1718834,"volume24hUsd":1734020,"bestVsPct":-0.4643},{"t":1793397106,"listed":240.35,"onchain":239.8144,"premiumPct":-0.2228,"liquidityUsd":1718832,"volume24hUsd":1725082,"bestVsPct":-0.4643},{"t":1793397128,"listed":240.35,"onchain":239.8144,"premiumPct":-0.2228,"liquidityUsd":1718832,"volume24hUsd":1725082,"bestVsPct":-0.4643},{"t":1793397368,"listed":240.35,"onchain":239.8144,"premiumPct":-0.2228,"liquidityUsd":1718832,"volume24hUsd":1710755,"bestVsPct":-0.4643},{"t":1793397505,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1709892,"bestVsPct":-0.4643},{"t":1793397608,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1708866,"bestVsPct":-0.4643},{"t":1793397765,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1698890,"bestVsPct":-0.4643},{"t":1793397848,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1697109,"bestVsPct":-0.4643},{"t":1793398045,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1684931,"bestVsPct":-0.4643},{"t":1793398088,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1684931,"bestVsPct":-0.4643},{"t":1793398192,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1681851,"bestVsPct":-0.4643},{"t":1793398246,"listed":240.35,"onchain":239.7335,"premiumPct":-0.2565,"liquidityUsd":1718609,"volume24hUsd":1680333,"bestVsPct":-0.4643},{"t":1793398329,"listed":240.35,"onchain":239.7365,"premiumPct":-0.2553,"liquidityUsd":1718627,"volume24hUsd":1678145,"bestVsPct":-0.4643},{"t":1793398587,"listed":240.35,"onchain":239.7365,"premiumPct":-0.2553,"liquidityUsd":1718627,"volume24hUsd":1661341,"bestVsPct":-0.4643},{"t":1793398734,"listed":240.35,"onchain":239.7365,"premiumPct":-0.2553,"liquidityUsd":1718627,"volume24hUsd":1659254,"bestVsPct":-0.4643},{"t":1793398929,"listed":240.35,"onchain":239.7365,"premiumPct":-0.2553,"liquidityUsd":1718627,"volume24hUsd":1653668,"bestVsPct":-0.4643},{"t":1793399188,"listed":240.35,"onchain":239.7721,"premiumPct":-0.2404,"liquidityUsd":1718819,"volume24hUsd":1653400,"bestVsPct":-0.595},{"t":1793399427,"listed":240.35,"onchain":239.7691,"premiumPct":-0.2417,"liquidityUsd":1718806,"volume24hUsd":1640485,"bestVsPct":-0.595},{"t":1793399650,"listed":240.35,"onchain":239.7691,"premiumPct":-0.2417,"liquidityUsd":1718810,"volume24hUsd":1638955,"bestVsPct":-0.595},{"t":1793399890,"listed":240.35,"onchain":239.76,"premiumPct":-0.2455,"liquidityUsd":1718714,"volume24hUsd":1638777,"bestVsPct":-0.595},{"t":1793400130,"listed":240.35,"onchain":239.76,"premiumPct":-0.2455,"liquidityUsd":1718714,"volume24hUsd":1620857,"bestVsPct":-0.595},{"t":1793400371,"listed":240.35,"onchain":239.7592,"premiumPct":-0.2458,"liquidityUsd":1715483,"volume24hUsd":1618914,"bestVsPct":-0.595},{"t":1793400771,"listed":240.35,"onchain":239.7592,"premiumPct":-0.2458,"liquidityUsd":1715480,"volume24hUsd":1615260,"bestVsPct":-0.595},{"t":1793401011,"listed":240.35,"onchain":239.7592,"premiumPct":-0.2458,"liquidityUsd":1715480,"volume24hUsd":1610413,"bestVsPct":-0.595},{"t":1793401211,"listed":240.35,"onchain":239.7592,"premiumPct":-0.2458,"liquidityUsd":1715480,"volume24hUsd":1609601,"bestVsPct":-0.595},{"t":1793401451,"listed":240.35,"onchain":239.7592,"premiumPct":-0.2458,"liquidityUsd":1715480,"volume24hUsd":1604748,"bestVsPct":-0.595},{"t":1793401691,"listed":240.35,"onchain":239.7624,"premiumPct":-0.2445,"liquidityUsd":1715004,"volume24hUsd":1604566,"bestVsPct":-0.595},{"t":1793401932,"listed":240.35,"onchain":239.7835,"premiumPct":-0.2357,"liquidityUsd":1715070,"volume24hUsd":1603404,"bestVsPct":-0.595},{"t":1793402212,"listed":240.35,"onchain":239.7835,"premiumPct":-0.2357,"liquidityUsd":1715070,"volume24hUsd":1602800,"bestVsPct":-0.595},{"t":1793402213,"listed":240.35,"onchain":239.7835,"premiumPct":-0.2357,"liquidityUsd":1715070,"volume24hUsd":1602800,"bestVsPct":-0.595},{"t":1793402452,"listed":240.35,"onchain":239.7835,"premiumPct":-0.2357,"liquidityUsd":1715069,"volume24hUsd":1600380,"bestVsPct":-0.595},{"t":1793402657,"listed":240.35,"onchain":239.785,"premiumPct":-0.2351,"liquidityUsd":1715077,"volume24hUsd":1597711,"bestVsPct":-0.4643},{"t":1793402828,"listed":240.35,"onchain":239.785,"premiumPct":-0.2351,"liquidityUsd":1715077,"volume24hUsd":1597412,"bestVsPct":-0.4643},{"t":1793402932,"listed":240.35,"onchain":239.794,"premiumPct":-0.2313,"liquidityUsd":1715132,"volume24hUsd":1597829,"bestVsPct":-0.4643},{"t":1793403133,"listed":240.35,"onchain":239.794,"premiumPct":-0.2313,"liquidityUsd":1715135,"volume24hUsd":1595550,"bestVsPct":-0.4643},{"t":1793403773,"listed":240.35,"onchain":239.8993,"premiumPct":-0.1875,"liquidityUsd":1715626,"volume24hUsd":1593393,"bestVsPct":-0.4643},{"t":1793404013,"listed":240.35,"onchain":239.9154,"premiumPct":-0.1808,"liquidityUsd":1715697,"volume24hUsd":1592705,"bestVsPct":-0.4643},{"t":1793404213,"listed":240.35,"onchain":239.9319,"premiumPct":-0.174,"liquidityUsd":1715758,"volume24hUsd":1588948,"bestVsPct":-0.4643},{"t":1793404453,"listed":240.35,"onchain":239.9319,"premiumPct":-0.174,"liquidityUsd":1715862,"volume24hUsd":1587107,"bestVsPct":-0.4643},{"t":1793404855,"listed":243.79,"onchain":240.0424,"premiumPct":-1.5372,"liquidityUsd":1717218,"volume24hUsd":1582296,"bestVsPct":-1.8688},{"t":1793404973,"listed":243.79,"onchain":240.0887,"premiumPct":-1.5182,"liquidityUsd":1717406,"volume24hUsd":1581546,"bestVsPct":-1.8688},{"t":1793405245,"listed":243.79,"onchain":240.1368,"premiumPct":-1.4985,"liquidityUsd":1717822,"volume24hUsd":1567396,"bestVsPct":-1.8688},{"t":1793405335,"listed":243.79,"onchain":240.1895,"premiumPct":-1.4769,"liquidityUsd":1718332,"volume24hUsd":1568125,"bestVsPct":-1.8688},{"t":1793405447,"listed":243.79,"onchain":240.1941,"premiumPct":-1.475,"liquidityUsd":1717500,"volume24hUsd":1565017,"bestVsPct":-1.8688},{"t":1793405534,"listed":243.79,"onchain":240.1941,"premiumPct":-1.475,"liquidityUsd":1717500,"volume24hUsd":1564609,"bestVsPct":-1.8688},{"t":1793405773,"listed":243.79,"onchain":240.2091,"premiumPct":-1.4688,"liquidityUsd":1717606,"volume24hUsd":1562710,"bestVsPct":-1.8688},{"t":1793405905,"listed":243.79,"onchain":240.2091,"premiumPct":-1.4688,"liquidityUsd":1717606,"volume24hUsd":1560181,"bestVsPct":-1.8688},{"t":1793406014,"listed":243.79,"onchain":240.2091,"premiumPct":-1.4688,"liquidityUsd":1717606,"volume24hUsd":1558059,"bestVsPct":-1.8688},{"t":1793406105,"listed":243.79,"onchain":240.2091,"premiumPct":-1.4688,"liquidityUsd":1717606,"volume24hUsd":1557596,"bestVsPct":-1.8688},{"t":1793406254,"listed":243.79,"onchain":240.237,"premiumPct":-1.4574,"liquidityUsd":1718594,"volume24hUsd":1552729,"bestVsPct":-1.8688},{"t":1793406509,"listed":243.79,"onchain":240.2566,"premiumPct":-1.4494,"liquidityUsd":1718672,"volume24hUsd":1549424,"bestVsPct":-1.8688},{"t":1793406534,"listed":243.79,"onchain":240.2566,"premiumPct":-1.4494,"liquidityUsd":1718672,"volume24hUsd":1548901,"bestVsPct":-1.8688},{"t":1793406647,"listed":243.79,"onchain":240.2566,"premiumPct":-1.4494,"liquidityUsd":1718672,"volume24hUsd":1548363,"bestVsPct":-1.8688},{"t":1793406772,"listed":243.79,"onchain":240.2505,"premiumPct":-1.4519,"liquidityUsd":1718663,"volume24hUsd":1548188,"bestVsPct":-1.8688},{"t":1793406843,"listed":243.79,"onchain":240.2505,"premiumPct":-1.4519,"liquidityUsd":1718663,"volume24hUsd":1547367,"bestVsPct":-1.8688},{"t":1793406979,"listed":243.79,"onchain":240.2505,"premiumPct":-1.4519,"liquidityUsd":1718663,"volume24hUsd":1545366,"bestVsPct":-1.8688},{"t":1793407236,"listed":243.79,"onchain":240.2505,"premiumPct":-1.4519,"liquidityUsd":1718668,"volume24hUsd":1537397,"bestVsPct":-1.8688},{"t":1793407246,"listed":243.79,"onchain":240.2505,"premiumPct":-1.4519,"liquidityUsd":1718668,"volume24hUsd":1537397,"bestVsPct":-1.8688},{"t":1793407490,"listed":243.79,"onchain":240.2703,"premiumPct":-1.4437,"liquidityUsd":1690222,"volume24hUsd":1521298,"bestVsPct":-1.8634},{"t":1793407639,"listed":243.79,"onchain":240.2703,"premiumPct":-1.4437,"liquidityUsd":1690222,"volume24hUsd":1520932,"bestVsPct":-1.8634},{"t":1793407644,"listed":243.79,"onchain":240.2703,"premiumPct":-1.4437,"liquidityUsd":1690222,"volume24hUsd":1520262,"bestVsPct":-1.8634},{"t":1793407785,"listed":243.79,"onchain":240.2703,"premiumPct":-1.4437,"liquidityUsd":1690222,"volume24hUsd":1520143,"bestVsPct":-1.8634},{"t":1793408061,"listed":243.79,"onchain":240.2834,"premiumPct":-1.4384,"liquidityUsd":1690316,"volume24hUsd":1519595,"bestVsPct":-1.8634},{"t":1793408185,"listed":243.79,"onchain":240.2834,"premiumPct":-1.4384,"liquidityUsd":1690311,"volume24hUsd":1519418,"bestVsPct":-1.8634},{"t":1793408192,"listed":243.79,"onchain":240.2834,"premiumPct":-1.4384,"liquidityUsd":1690311,"volume24hUsd":1518508,"bestVsPct":-1.8634},{"t":1793408325,"listed":243.79,"onchain":240.2834,"premiumPct":-1.4384,"liquidityUsd":1690311,"volume24hUsd":1517452,"bestVsPct":-1.8634},{"t":1793408455,"listed":243.79,"onchain":240.2816,"premiumPct":-1.4391,"liquidityUsd":1690299,"volume24hUsd":1511571,"bestVsPct":-1.8634},{"t":1793408655,"listed":243.79,"onchain":240.2816,"premiumPct":-1.4391,"liquidityUsd":1690299,"volume24hUsd":1508605,"bestVsPct":-1.8634},{"t":1793408725,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1509000,"bestVsPct":-1.8634},{"t":1793408865,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1506801,"bestVsPct":-1.8634},{"t":1793408895,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1506801,"bestVsPct":-1.8634},{"t":1793409040,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1505941,"bestVsPct":-1.8634},{"t":1793409136,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1505493,"bestVsPct":-1.8634},{"t":1793409206,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1505478,"bestVsPct":-1.8634},{"t":1793409346,"listed":243.79,"onchain":240.2755,"premiumPct":-1.4416,"liquidityUsd":1690265,"volume24hUsd":1505268,"bestVsPct":-1.8634},{"t":1793409745,"listed":243.79,"onchain":240.2724,"premiumPct":-1.4429,"liquidityUsd":1690263,"volume24hUsd":1502300,"bestVsPct":-1.8634},{"t":1793409776,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690263,"volume24hUsd":1501602,"bestVsPct":-0.4588},{"t":1793409885,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690262,"volume24hUsd":1501308,"bestVsPct":-0.4588},{"t":1793410016,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690262,"volume24hUsd":1500782,"bestVsPct":-0.4588},{"t":1793410278,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690262,"volume24hUsd":1498820,"bestVsPct":-0.4588},{"t":1793410376,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690262,"volume24hUsd":1496653,"bestVsPct":-0.4588},{"t":1793410406,"listed":240.35,"onchain":240.2724,"premiumPct":-0.0323,"liquidityUsd":1690262,"volume24hUsd":1496172,"bestVsPct":-0.4588},{"t":1793410546,"listed":240.35,"onchain":240.2816,"premiumPct":-0.0285,"liquidityUsd":1690297,"volume24hUsd":1495543,"bestVsPct":-0.4588},{"t":1793410616,"listed":240.35,"onchain":240.2816,"premiumPct":-0.0285,"liquidityUsd":1690297,"volume24hUsd":1495126,"bestVsPct":-0.4588},{"t":1793410856,"listed":240.35,"onchain":240.2816,"premiumPct":-0.0285,"liquidityUsd":1690297,"volume24hUsd":1493523,"bestVsPct":-0.4588},{"t":1793410886,"listed":240.35,"onchain":240.2816,"premiumPct":-0.0285,"liquidityUsd":1690297,"volume24hUsd":1493523,"bestVsPct":-0.4588},{"t":1793411025,"listed":240.35,"onchain":240.2917,"premiumPct":-0.0243,"liquidityUsd":1690645,"volume24hUsd":1494648,"bestVsPct":-0.4588},{"t":1793411098,"listed":240.35,"onchain":240.2927,"premiumPct":-0.0238,"liquidityUsd":1690651,"volume24hUsd":1494200,"bestVsPct":-0.4588},{"t":1793411223,"listed":240.35,"onchain":240.2927,"premiumPct":-0.0238,"liquidityUsd":1690650,"volume24hUsd":1494146,"bestVsPct":-0.4588},{"t":1793411297,"listed":240.35,"onchain":240.2927,"premiumPct":-0.0238,"liquidityUsd":1690650,"volume24hUsd":1493876,"bestVsPct":-0.4588},{"t":1793411487,"listed":240.35,"onchain":240.2927,"premiumPct":-0.0238,"liquidityUsd":1690650,"volume24hUsd":1493790,"bestVsPct":-0.4588},{"t":1793411537,"listed":240.35,"onchain":240.2927,"premiumPct":-0.0238,"liquidityUsd":1690650,"volume24hUsd":1493790,"bestVsPct":-0.4588},{"t":1793411689,"listed":240.35,"onchain":240.3064,"premiumPct":-0.0181,"liquidityUsd":1690950,"volume24hUsd":1493197,"bestVsPct":-0.4588},{"t":1793411777,"listed":240.35,"onchain":240.3064,"premiumPct":-0.0181,"liquidityUsd":1690950,"volume24hUsd":1493147,"bestVsPct":-0.4588},{"t":1793412017,"listed":240.35,"onchain":240.3156,"premiumPct":-0.0143,"liquidityUsd":1690985,"volume24hUsd":1493561,"bestVsPct":-0.4588},{"t":1793412025,"listed":240.35,"onchain":240.3156,"premiumPct":-0.0143,"liquidityUsd":1690985,"volume24hUsd":1493561,"bestVsPct":-0.4588},{"t":1793412225,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492635,"bestVsPct":-0.4588},{"t":1793412257,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492635,"bestVsPct":-0.4588},{"t":1793412498,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492122,"bestVsPct":-0.4588},{"t":1793412565,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492122,"bestVsPct":-0.4588},{"t":1793412738,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492022,"bestVsPct":-0.4588},{"t":1793412825,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1492022,"bestVsPct":-0.4588},{"t":1793412963,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1491202,"bestVsPct":-0.4588},{"t":1793413018,"listed":240.35,"onchain":240.3182,"premiumPct":-0.0132,"liquidityUsd":1690888,"volume24hUsd":1491202,"bestVsPct":-0.4588},{"t":1793413182,"listed":240.35,"onchain":240.3138,"premiumPct":-0.0151,"liquidityUsd":1690857,"volume24hUsd":1490301,"bestVsPct":-0.4588},{"t":1793413258,"listed":240.35,"onchain":240.3108,"premiumPct":-0.0163,"liquidityUsd":1690852,"volume24hUsd":1490309,"bestVsPct":-0.4588},{"t":1793413458,"listed":240.35,"onchain":240.3108,"premiumPct":-0.0163,"liquidityUsd":1690851,"volume24hUsd":1490310,"bestVsPct":-0.4588},{"t":1793413698,"listed":240.35,"onchain":240.3108,"premiumPct":-0.0163,"liquidityUsd":1690851,"volume24hUsd":1489810,"bestVsPct":-0.4588},{"t":1793413938,"listed":240.35,"onchain":240.3108,"premiumPct":-0.0163,"liquidityUsd":1690851,"volume24hUsd":1488156,"bestVsPct":-0.4588},{"t":1793414179,"listed":240.35,"onchain":240.3138,"premiumPct":-0.0151,"liquidityUsd":1690854,"volume24hUsd":1486364,"bestVsPct":-0.4588},{"t":1793414574,"listed":240.35,"onchain":240.3139,"premiumPct":-0.015,"liquidityUsd":1691021,"volume24hUsd":1483814,"bestVsPct":-0.4588},{"t":1793414796,"listed":240.35,"onchain":240.3179,"premiumPct":-0.0134,"liquidityUsd":1691083,"volume24hUsd":1482874,"bestVsPct":-0.4213},{"t":1793415041,"listed":240.35,"onchain":240.3179,"premiumPct":-0.0134,"liquidityUsd":1691085,"volume24hUsd":1481699,"bestVsPct":-0.4213},{"t":1793415259,"listed":240.35,"onchain":240.3179,"premiumPct":-0.0134,"liquidityUsd":1691086,"volume24hUsd":1480833,"bestVsPct":-0.4213},{"t":1793415500,"listed":240.35,"onchain":240.3179,"premiumPct":-0.0134,"liquidityUsd":1691051,"volume24hUsd":1479899,"bestVsPct":-0.4213},{"t":1793416622,"listed":240.35,"onchain":240.3218,"premiumPct":-0.0117,"liquidityUsd":1691081,"volume24hUsd":1473804,"bestVsPct":-0.4213},{"t":1793416918,"listed":240.35,"onchain":240.3404,"premiumPct":-0.004,"liquidityUsd":1691469,"volume24hUsd":1472501,"bestVsPct":-0.4213},{"t":1793417154,"listed":240.35,"onchain":240.3404,"premiumPct":-0.004,"liquidityUsd":1691469,"volume24hUsd":1468900,"bestVsPct":-0.4213},{"t":1793417396,"listed":240.35,"onchain":240.3444,"premiumPct":-0.0023,"liquidityUsd":1691494,"volume24hUsd":1468157,"bestVsPct":-0.4213},{"t":1793417941,"listed":240.35,"onchain":240.3425,"premiumPct":-0.0031,"liquidityUsd":1691482,"volume24hUsd":1467727,"bestVsPct":-0.4213}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}