{"symbol":"COST","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-0.1295,"maxPremiumPct":-0.0915,"avgPremiumPct":-0.1007,"samples":28},"points":[{"t":1793003885,"listed":1003.32,"onchain":1002.2112,"premiumPct":-0.1105,"liquidityUsd":720194,"volume24hUsd":25255,"bestVsPct":-3.7518},{"t":1793004079,"listed":1003.32,"onchain":1002.2294,"premiumPct":-0.1087,"liquidityUsd":719816,"volume24hUsd":25444,"bestVsPct":-3.7546},{"t":1793004218,"listed":1003.32,"onchain":1002.2294,"premiumPct":-0.1087,"liquidityUsd":719816,"volume24hUsd":25444,"bestVsPct":-3.7546},{"t":1793004345,"listed":1003.32,"onchain":1002.2294,"premiumPct":-0.1087,"liquidityUsd":719816,"volume24hUsd":25444,"bestVsPct":-3.7546},{"t":1793004358,"listed":1003.32,"onchain":1002.2294,"premiumPct":-0.1087,"liquidityUsd":719816,"volume24hUsd":25444,"bestVsPct":-3.7546},{"t":1793004557,"listed":1003.32,"onchain":1002.4019,"premiumPct":-0.0915,"liquidityUsd":719845,"volume24hUsd":26459,"bestVsPct":-3.7546},{"t":1793004698,"listed":1003.32,"onchain":1002.4019,"premiumPct":-0.0915,"liquidityUsd":719845,"volume24hUsd":26159,"bestVsPct":-3.7546},{"t":1793004842,"listed":1003.32,"onchain":1002.4019,"premiumPct":-0.0915,"liquidityUsd":719845,"volume24hUsd":26158,"bestVsPct":-3.7546},{"t":1793004977,"listed":1003.32,"onchain":1002.4019,"premiumPct":-0.0915,"liquidityUsd":719845,"volume24hUsd":26158,"bestVsPct":-3.7546},{"t":1793005176,"listed":1003.32,"onchain":1002.4019,"premiumPct":-0.0915,"liquidityUsd":719845,"volume24hUsd":26158,"bestVsPct":-3.7546},{"t":1793005304,"listed":1003.32,"onchain":1002.3892,"premiumPct":-0.0928,"liquidityUsd":719842,"volume24hUsd":26238,"bestVsPct":-3.7546},{"t":1793005457,"listed":1003.32,"onchain":1002.3748,"premiumPct":-0.0942,"liquidityUsd":719838,"volume24hUsd":26340,"bestVsPct":-3.7546},{"t":1793005597,"listed":1003.32,"onchain":1002.3748,"premiumPct":-0.0942,"liquidityUsd":719838,"volume24hUsd":26340,"bestVsPct":-3.7546},{"t":1793005785,"listed":1003.32,"onchain":1002.3748,"premiumPct":-0.0942,"liquidityUsd":719838,"volume24hUsd":26230,"bestVsPct":-3.7546},{"t":1793005880,"listed":1003.32,"onchain":1002.3748,"premiumPct":-0.0942,"liquidityUsd":719838,"volume24hUsd":26120,"bestVsPct":-3.7546},{"t":1793006025,"listed":1003.32,"onchain":1002.3748,"premiumPct":-0.0942,"liquidityUsd":719838,"volume24hUsd":26036,"bestVsPct":-3.7546},{"t":1793006264,"listed":1003.32,"onchain":1002.3936,"premiumPct":-0.0923,"liquidityUsd":719843,"volume24hUsd":26168,"bestVsPct":-3.7546},{"t":1793006357,"listed":1003.32,"onchain":1002.3936,"premiumPct":-0.0923,"liquidityUsd":719843,"volume24hUsd":26168,"bestVsPct":-3.7546},{"t":1793006497,"listed":1003.32,"onchain":1002.3936,"premiumPct":-0.0923,"liquidityUsd":719843,"volume24hUsd":26168,"bestVsPct":-3.7546},{"t":1793006778,"listed":1003.32,"onchain":1002.3936,"premiumPct":-0.0923,"liquidityUsd":719843,"volume24hUsd":26168,"bestVsPct":-3.7546},{"t":1793006916,"listed":1003.32,"onchain":1002.3936,"premiumPct":-0.0923,"liquidityUsd":719843,"volume24hUsd":26167,"bestVsPct":-3.7546},{"t":1793007224,"listed":1003.32,"onchain":1002.3951,"premiumPct":-0.0922,"liquidityUsd":719862,"volume24hUsd":26187,"bestVsPct":-3.7514},{"t":1793007257,"listed":1003.32,"onchain":1002.3951,"premiumPct":-0.0922,"liquidityUsd":719862,"volume24hUsd":26187,"bestVsPct":-3.7514},{"t":1793007457,"listed":1003.32,"onchain":1002.3951,"premiumPct":-0.0922,"liquidityUsd":719862,"volume24hUsd":26187,"bestVsPct":-3.7514},{"t":1793010484,"listed":1003.32,"onchain":1002.021,"premiumPct":-0.1295,"liquidityUsd":733345,"volume24hUsd":25983,"bestVsPct":-3.2651},{"t":1793010844,"listed":1003.32,"onchain":1002.021,"premiumPct":-0.1295,"liquidityUsd":733345,"volume24hUsd":25983,"bestVsPct":-3.2651},{"t":1793014056,"listed":1003.32,"onchain":1002.0472,"premiumPct":-0.1269,"liquidityUsd":734042,"volume24hUsd":26211,"bestVsPct":-3.2068},{"t":1793014657,"listed":1003.32,"onchain":1002.0341,"premiumPct":-0.1282,"liquidityUsd":734053,"volume24hUsd":26531,"bestVsPct":-3.2068}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}