{"symbol":"FIG","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-3.2811,"maxPremiumPct":4.3302,"avgPremiumPct":-0.178,"samples":4190},"points":[{"t":1788916906,"listed":24.12,"onchain":23.3992,"premiumPct":-2.9884,"liquidityUsd":651268,"volume24hUsd":1359758,"bestVsPct":-5.7629},{"t":1788916980,"listed":24.12,"onchain":23.3992,"premiumPct":-2.9884,"liquidityUsd":651268,"volume24hUsd":1359358,"bestVsPct":-5.7629},{"t":1788917087,"listed":24.12,"onchain":23.3992,"premiumPct":-2.9884,"liquidityUsd":651268,"volume24hUsd":1350639,"bestVsPct":-5.7629},{"t":1788917220,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1347393,"bestVsPct":-5.7629},{"t":1788917267,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1344769,"bestVsPct":-5.7629},{"t":1788917446,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1344060,"bestVsPct":-5.7629},{"t":1788917460,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1344060,"bestVsPct":-5.7629},{"t":1788917585,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1343589,"bestVsPct":-5.7629},{"t":1788917627,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1343538,"bestVsPct":-5.7629},{"t":1788917700,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1343323,"bestVsPct":-5.7629},{"t":1788917807,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651262,"volume24hUsd":1340045,"bestVsPct":-5.7629},{"t":1788917940,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651261,"volume24hUsd":1337880,"bestVsPct":-5.7629},{"t":1788917987,"listed":22.75,"onchain":23.3993,"premiumPct":2.8541,"liquidityUsd":651261,"volume24hUsd":1337851,"bestVsPct":-0.0879},{"t":1788918137,"listed":24.12,"onchain":23.3993,"premiumPct":-2.988,"liquidityUsd":651261,"volume24hUsd":1337570,"bestVsPct":-5.7629},{"t":1788918167,"listed":22.75,"onchain":23.3993,"premiumPct":2.8541,"liquidityUsd":651261,"volume24hUsd":1334969,"bestVsPct":-0.0879},{"t":1788918180,"listed":22.75,"onchain":23.3993,"premiumPct":2.8541,"liquidityUsd":651261,"volume24hUsd":1334969,"bestVsPct":-0.0879},{"t":1788918305,"listed":22.75,"onchain":23.4226,"premiumPct":2.9565,"liquidityUsd":657959,"volume24hUsd":1340339,"bestVsPct":-0.0879},{"t":1788918346,"listed":22.75,"onchain":23.4226,"premiumPct":2.9565,"liquidityUsd":657959,"volume24hUsd":1339061,"bestVsPct":-0.0879},{"t":1788918420,"listed":22.75,"onchain":23.4226,"premiumPct":2.9565,"liquidityUsd":657959,"volume24hUsd":1339061,"bestVsPct":-0.0879},{"t":1788918526,"listed":22.75,"onchain":23.4226,"premiumPct":2.9565,"liquidityUsd":657959,"volume24hUsd":1338902,"bestVsPct":-0.0879},{"t":1788918660,"listed":22.75,"onchain":23.429,"premiumPct":2.9846,"liquidityUsd":658436,"volume24hUsd":1338668,"bestVsPct":-0.0879},{"t":1788918706,"listed":22.75,"onchain":23.429,"premiumPct":2.9846,"liquidityUsd":658436,"volume24hUsd":1338652,"bestVsPct":-0.0879},{"t":1788918831,"listed":22.75,"onchain":23.4248,"premiumPct":2.9662,"liquidityUsd":657665,"volume24hUsd":1339398,"bestVsPct":-0.0879},{"t":1788918886,"listed":22.75,"onchain":23.4248,"premiumPct":2.9662,"liquidityUsd":657665,"volume24hUsd":1339288,"bestVsPct":-0.0879},{"t":1788918900,"listed":22.75,"onchain":23.4248,"premiumPct":2.9662,"liquidityUsd":657665,"volume24hUsd":1339288,"bestVsPct":-0.0879},{"t":1788919025,"listed":22.75,"onchain":23.4248,"premiumPct":2.9662,"liquidityUsd":657665,"volume24hUsd":1338386,"bestVsPct":-0.0879},{"t":1788919067,"listed":22.75,"onchain":23.4248,"premiumPct":2.9662,"liquidityUsd":657665,"volume24hUsd":1337932,"bestVsPct":-0.0879},{"t":1788919140,"listed":22.75,"onchain":23.4269,"premiumPct":2.9754,"liquidityUsd":657101,"volume24hUsd":1338480,"bestVsPct":-0.0879},{"t":1788919247,"listed":22.75,"onchain":23.4307,"premiumPct":2.9921,"liquidityUsd":657233,"volume24hUsd":1338135,"bestVsPct":-0.0879},{"t":1788919380,"listed":22.75,"onchain":23.4343,"premiumPct":3.0079,"liquidityUsd":657331,"volume24hUsd":1339232,"bestVsPct":-0.0879},{"t":1788919426,"listed":22.75,"onchain":23.4364,"premiumPct":3.0171,"liquidityUsd":661867,"volume24hUsd":1350376,"bestVsPct":0},{"t":1788919566,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":661965,"volume24hUsd":1348147,"bestVsPct":0},{"t":1788919606,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":661965,"volume24hUsd":1346061,"bestVsPct":0},{"t":1788919620,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":661965,"volume24hUsd":1346061,"bestVsPct":0},{"t":1788919745,"listed":22.75,"onchain":23.438,"premiumPct":3.0242,"liquidityUsd":661839,"volume24hUsd":1346183,"bestVsPct":0},{"t":1788919787,"listed":22.75,"onchain":23.438,"premiumPct":3.0242,"liquidityUsd":661839,"volume24hUsd":1343164,"bestVsPct":0},{"t":1788919877,"listed":22.75,"onchain":23.4361,"premiumPct":3.0158,"liquidityUsd":661400,"volume24hUsd":1342945,"bestVsPct":0},{"t":1788919967,"listed":22.75,"onchain":23.4361,"premiumPct":3.0158,"liquidityUsd":661400,"volume24hUsd":1342853,"bestVsPct":0},{"t":1788920100,"listed":22.75,"onchain":23.4356,"premiumPct":3.0136,"liquidityUsd":661074,"volume24hUsd":1341319,"bestVsPct":0},{"t":1788920146,"listed":22.75,"onchain":23.4356,"premiumPct":3.0136,"liquidityUsd":661074,"volume24hUsd":1341319,"bestVsPct":0},{"t":1788920282,"listed":22.75,"onchain":23.4352,"premiumPct":3.0119,"liquidityUsd":659999,"volume24hUsd":1342171,"bestVsPct":0},{"t":1788920327,"listed":22.75,"onchain":23.4406,"premiumPct":3.0356,"liquidityUsd":660084,"volume24hUsd":1339794,"bestVsPct":0},{"t":1788920340,"listed":22.75,"onchain":23.4406,"premiumPct":3.0356,"liquidityUsd":660084,"volume24hUsd":1339794,"bestVsPct":0},{"t":1788920465,"listed":22.75,"onchain":23.4413,"premiumPct":3.0387,"liquidityUsd":662717,"volume24hUsd":1339521,"bestVsPct":0.1758},{"t":1788920507,"listed":22.75,"onchain":23.4413,"premiumPct":3.0387,"liquidityUsd":662717,"volume24hUsd":1339505,"bestVsPct":0.1758},{"t":1788920580,"listed":22.75,"onchain":23.439,"premiumPct":3.0286,"liquidityUsd":665105,"volume24hUsd":1338627,"bestVsPct":0.1758},{"t":1788920687,"listed":22.75,"onchain":23.439,"premiumPct":3.0286,"liquidityUsd":665103,"volume24hUsd":1338626,"bestVsPct":0.1758},{"t":1788920820,"listed":22.75,"onchain":23.439,"premiumPct":3.0286,"liquidityUsd":665103,"volume24hUsd":1335912,"bestVsPct":0.1758},{"t":1788920866,"listed":22.75,"onchain":23.439,"premiumPct":3.0286,"liquidityUsd":665103,"volume24hUsd":1335912,"bestVsPct":0.1758},{"t":1788921002,"listed":22.75,"onchain":23.4399,"premiumPct":3.0325,"liquidityUsd":664864,"volume24hUsd":1335938,"bestVsPct":0.1758},{"t":1788921046,"listed":22.75,"onchain":23.4399,"premiumPct":3.0325,"liquidityUsd":664864,"volume24hUsd":1334583,"bestVsPct":0.1758},{"t":1788921060,"listed":22.75,"onchain":23.4399,"premiumPct":3.0325,"liquidityUsd":664864,"volume24hUsd":1334583,"bestVsPct":0.1758},{"t":1788921186,"listed":22.75,"onchain":23.4399,"premiumPct":3.0325,"liquidityUsd":664864,"volume24hUsd":1334578,"bestVsPct":0.1758},{"t":1788921227,"listed":22.75,"onchain":23.4399,"premiumPct":3.0325,"liquidityUsd":664864,"volume24hUsd":1334567,"bestVsPct":0.1758},{"t":1788921300,"listed":22.75,"onchain":23.4401,"premiumPct":3.0334,"liquidityUsd":664908,"volume24hUsd":1332574,"bestVsPct":0.1758},{"t":1788921406,"listed":22.75,"onchain":23.4401,"premiumPct":3.0334,"liquidityUsd":664908,"volume24hUsd":1330274,"bestVsPct":0.1758},{"t":1788921420,"listed":22.75,"onchain":23.4401,"premiumPct":3.0334,"liquidityUsd":664908,"volume24hUsd":1330274,"bestVsPct":0.1758},{"t":1788921540,"listed":22.75,"onchain":23.4369,"premiumPct":3.0193,"liquidityUsd":663786,"volume24hUsd":1330830,"bestVsPct":0.1758},{"t":1788921587,"listed":22.75,"onchain":23.4369,"premiumPct":3.0193,"liquidityUsd":663786,"volume24hUsd":1330827,"bestVsPct":0.1758},{"t":1788921766,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":663202,"volume24hUsd":1331313,"bestVsPct":0.1758},{"t":1788921780,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":663202,"volume24hUsd":1331311,"bestVsPct":0.1758},{"t":1788921906,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":663198,"volume24hUsd":1329679,"bestVsPct":0.1758},{"t":1788921947,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":663198,"volume24hUsd":1329679,"bestVsPct":0.1758},{"t":1788922020,"listed":22.75,"onchain":23.436,"premiumPct":3.0154,"liquidityUsd":663198,"volume24hUsd":1329617,"bestVsPct":0.1758},{"t":1788922127,"listed":22.75,"onchain":23.4355,"premiumPct":3.0132,"liquidityUsd":663176,"volume24hUsd":1325026,"bestVsPct":0.1758},{"t":1788922260,"listed":22.75,"onchain":23.4355,"premiumPct":3.0132,"liquidityUsd":663176,"volume24hUsd":1324283,"bestVsPct":0.1758},{"t":1788922307,"listed":22.75,"onchain":23.4355,"premiumPct":3.0132,"liquidityUsd":663176,"volume24hUsd":1324283,"bestVsPct":0.1758},{"t":1788922488,"listed":22.75,"onchain":23.4355,"premiumPct":3.0132,"liquidityUsd":663176,"volume24hUsd":1323931,"bestVsPct":0.1758},{"t":1788922500,"listed":22.75,"onchain":23.4355,"premiumPct":3.0132,"liquidityUsd":663176,"volume24hUsd":1323931,"bestVsPct":0.1758},{"t":1788922625,"listed":22.75,"onchain":23.4264,"premiumPct":2.9732,"liquidityUsd":658984,"volume24hUsd":1326618,"bestVsPct":0.0879},{"t":1788922667,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1329840,"bestVsPct":0},{"t":1788922740,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1329570,"bestVsPct":0},{"t":1788922846,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1326866,"bestVsPct":0},{"t":1788922974,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1326181,"bestVsPct":0},{"t":1788922980,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1326181,"bestVsPct":0},{"t":1788923027,"listed":22.75,"onchain":23.4203,"premiumPct":2.9464,"liquidityUsd":655482,"volume24hUsd":1323889,"bestVsPct":0},{"t":1788923207,"listed":22.75,"onchain":23.4199,"premiumPct":2.9446,"liquidityUsd":655408,"volume24hUsd":1323197,"bestVsPct":0},{"t":1788923220,"listed":22.75,"onchain":23.4199,"premiumPct":2.9446,"liquidityUsd":655408,"volume24hUsd":1323197,"bestVsPct":0},{"t":1788923346,"listed":22.75,"onchain":23.421,"premiumPct":2.9495,"liquidityUsd":655255,"volume24hUsd":1321726,"bestVsPct":0},{"t":1788923387,"listed":22.75,"onchain":23.421,"premiumPct":2.9495,"liquidityUsd":655255,"volume24hUsd":1321701,"bestVsPct":0},{"t":1788923460,"listed":22.75,"onchain":23.4209,"premiumPct":2.949,"liquidityUsd":655235,"volume24hUsd":1321717,"bestVsPct":0},{"t":1788923567,"listed":22.75,"onchain":23.35,"premiumPct":2.6374,"liquidityUsd":632975,"volume24hUsd":1322685,"bestVsPct":0},{"t":1788923700,"listed":22.75,"onchain":23.35,"premiumPct":2.6374,"liquidityUsd":632949,"volume24hUsd":1318962,"bestVsPct":0},{"t":1788923746,"listed":22.75,"onchain":23.35,"premiumPct":2.6374,"liquidityUsd":632949,"volume24hUsd":1318945,"bestVsPct":0},{"t":1788923927,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1320406,"bestVsPct":0},{"t":1788923940,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1320406,"bestVsPct":0},{"t":1788924065,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1319854,"bestVsPct":0},{"t":1788924107,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1319854,"bestVsPct":0},{"t":1788924180,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1319854,"bestVsPct":0},{"t":1788924287,"listed":22.75,"onchain":23.354,"premiumPct":2.6549,"liquidityUsd":635041,"volume24hUsd":1318830,"bestVsPct":0},{"t":1788924420,"listed":22.75,"onchain":23.3479,"premiumPct":2.6281,"liquidityUsd":632429,"volume24hUsd":1317594,"bestVsPct":0},{"t":1788924467,"listed":22.75,"onchain":23.3479,"premiumPct":2.6281,"liquidityUsd":632429,"volume24hUsd":1317607,"bestVsPct":0},{"t":1788924611,"listed":22.75,"onchain":23.3467,"premiumPct":2.6229,"liquidityUsd":629691,"volume24hUsd":1320047,"bestVsPct":-0.044},{"t":1788924647,"listed":22.75,"onchain":23.3467,"premiumPct":2.6229,"liquidityUsd":629691,"volume24hUsd":1320047,"bestVsPct":-0.044},{"t":1788924660,"listed":22.75,"onchain":23.3467,"premiumPct":2.6229,"liquidityUsd":629691,"volume24hUsd":1320047,"bestVsPct":-0.044},{"t":1788924786,"listed":22.75,"onchain":23.3467,"premiumPct":2.6229,"liquidityUsd":629691,"volume24hUsd":1320047,"bestVsPct":-0.044},{"t":1788924826,"listed":22.75,"onchain":23.3447,"premiumPct":2.6141,"liquidityUsd":629670,"volume24hUsd":1320231,"bestVsPct":-0.044},{"t":1788924900,"listed":22.75,"onchain":23.3447,"premiumPct":2.6141,"liquidityUsd":629670,"volume24hUsd":1319874,"bestVsPct":-0.044},{"t":1788925007,"listed":22.75,"onchain":23.3447,"premiumPct":2.6141,"liquidityUsd":629670,"volume24hUsd":1319874,"bestVsPct":-0.044},{"t":1788925140,"listed":22.75,"onchain":23.3447,"premiumPct":2.6141,"liquidityUsd":629670,"volume24hUsd":1319874,"bestVsPct":-0.044},{"t":1788925187,"listed":22.75,"onchain":23.3447,"premiumPct":2.6141,"liquidityUsd":629670,"volume24hUsd":1319874,"bestVsPct":-0.044},{"t":1788925367,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":628822,"volume24hUsd":1319902,"bestVsPct":-0.1319},{"t":1788925380,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":628822,"volume24hUsd":1319902,"bestVsPct":-0.1319},{"t":1788925506,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":628822,"volume24hUsd":1319765,"bestVsPct":-0.1319},{"t":1788925546,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":628822,"volume24hUsd":1318912,"bestVsPct":-0.1319},{"t":1788925620,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":628822,"volume24hUsd":1318853,"bestVsPct":-0.1319},{"t":1788925727,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628484,"volume24hUsd":1320124,"bestVsPct":-0.0879},{"t":1788925860,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628484,"volume24hUsd":1313639,"bestVsPct":-0.0879},{"t":1788925907,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628479,"volume24hUsd":1313694,"bestVsPct":-0.0879},{"t":1788926087,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628479,"volume24hUsd":1313381,"bestVsPct":-0.0879},{"t":1788926100,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628479,"volume24hUsd":1313381,"bestVsPct":-0.0879},{"t":1788926226,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":628479,"volume24hUsd":1313377,"bestVsPct":-0.0879},{"t":1788926267,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":628097,"volume24hUsd":1313763,"bestVsPct":-0.044},{"t":1788926340,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":627890,"volume24hUsd":1313963,"bestVsPct":-0.044},{"t":1788926446,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":627889,"volume24hUsd":1313964,"bestVsPct":-0.044},{"t":1788926580,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":627889,"volume24hUsd":1313964,"bestVsPct":-0.044},{"t":1788926626,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":627889,"volume24hUsd":1313714,"bestVsPct":-0.044},{"t":1788926808,"listed":22.75,"onchain":23.3417,"premiumPct":2.6009,"liquidityUsd":627439,"volume24hUsd":1313102,"bestVsPct":-0.0879},{"t":1788926820,"listed":22.75,"onchain":23.3289,"premiumPct":2.5446,"liquidityUsd":619309,"volume24hUsd":1323581,"bestVsPct":-0.1758},{"t":1788926946,"listed":22.75,"onchain":23.3297,"premiumPct":2.5481,"liquidityUsd":618034,"volume24hUsd":1326110,"bestVsPct":-0.1319},{"t":1788926987,"listed":22.75,"onchain":23.3297,"premiumPct":2.5481,"liquidityUsd":618034,"volume24hUsd":1326083,"bestVsPct":-0.1319},{"t":1788927060,"listed":22.75,"onchain":23.3319,"premiumPct":2.5578,"liquidityUsd":618053,"volume24hUsd":1325865,"bestVsPct":-0.1319},{"t":1788927166,"listed":22.75,"onchain":23.3399,"premiumPct":2.593,"liquidityUsd":620726,"volume24hUsd":1328389,"bestVsPct":-0.0879},{"t":1788927281,"listed":22.75,"onchain":23.3399,"premiumPct":2.593,"liquidityUsd":620726,"volume24hUsd":1328389,"bestVsPct":-0.0879},{"t":1788927300,"listed":22.75,"onchain":23.337,"premiumPct":2.5802,"liquidityUsd":620337,"volume24hUsd":1328764,"bestVsPct":-0.0879},{"t":1788927346,"listed":22.75,"onchain":23.337,"premiumPct":2.5802,"liquidityUsd":620337,"volume24hUsd":1328764,"bestVsPct":-0.0879},{"t":1788927521,"listed":22.75,"onchain":23.3388,"premiumPct":2.5881,"liquidityUsd":621174,"volume24hUsd":1326400,"bestVsPct":-0.044},{"t":1788927526,"listed":22.75,"onchain":23.3388,"premiumPct":2.5881,"liquidityUsd":621174,"volume24hUsd":1326400,"bestVsPct":-0.044},{"t":1788927540,"listed":22.75,"onchain":23.3388,"premiumPct":2.5881,"liquidityUsd":621174,"volume24hUsd":1326400,"bestVsPct":-0.044},{"t":1788927666,"listed":22.75,"onchain":23.3388,"premiumPct":2.5881,"liquidityUsd":621174,"volume24hUsd":1325790,"bestVsPct":-0.044},{"t":1788927707,"listed":22.75,"onchain":23.3388,"premiumPct":2.5881,"liquidityUsd":621174,"volume24hUsd":1325244,"bestVsPct":-0.044},{"t":1788927780,"listed":22.75,"onchain":23.3407,"premiumPct":2.5965,"liquidityUsd":621145,"volume24hUsd":1325261,"bestVsPct":-0.044},{"t":1788927887,"listed":22.75,"onchain":23.3407,"premiumPct":2.5965,"liquidityUsd":621145,"volume24hUsd":1325012,"bestVsPct":-0.044},{"t":1788928018,"listed":22.75,"onchain":23.3336,"premiumPct":2.5653,"liquidityUsd":618947,"volume24hUsd":1327107,"bestVsPct":-0.0879},{"t":1788928020,"listed":22.75,"onchain":23.3336,"premiumPct":2.5653,"liquidityUsd":618947,"volume24hUsd":1327107,"bestVsPct":-0.0879},{"t":1788928067,"listed":22.75,"onchain":23.3336,"premiumPct":2.5653,"liquidityUsd":618947,"volume24hUsd":1327090,"bestVsPct":-0.0879},{"t":1788928203,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328259,"bestVsPct":-0.1758},{"t":1788928247,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328259,"bestVsPct":-0.1758},{"t":1788928260,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328259,"bestVsPct":-0.1758},{"t":1788928385,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328259,"bestVsPct":-0.1758},{"t":1788928403,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328259,"bestVsPct":-0.1758},{"t":1788928426,"listed":22.75,"onchain":23.3353,"premiumPct":2.5727,"liquidityUsd":616861,"volume24hUsd":1328185,"bestVsPct":-0.1758},{"t":1788928500,"listed":22.75,"onchain":23.3356,"premiumPct":2.5741,"liquidityUsd":619170,"volume24hUsd":1330422,"bestVsPct":-0.0879},{"t":1788928607,"listed":22.75,"onchain":23.3393,"premiumPct":2.5903,"liquidityUsd":619334,"volume24hUsd":1330582,"bestVsPct":-0.0879},{"t":1788928740,"listed":22.75,"onchain":23.3383,"premiumPct":2.5859,"liquidityUsd":620409,"volume24hUsd":1331335,"bestVsPct":-0.0879},{"t":1788928787,"listed":22.75,"onchain":23.3402,"premiumPct":2.5943,"liquidityUsd":620380,"volume24hUsd":1328817,"bestVsPct":-0.0879},{"t":1788928942,"listed":22.75,"onchain":23.3422,"premiumPct":2.6031,"liquidityUsd":620416,"volume24hUsd":1329239,"bestVsPct":-0.044},{"t":1788928966,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":622443,"volume24hUsd":1330795,"bestVsPct":-0.044},{"t":1788928980,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":622443,"volume24hUsd":1330795,"bestVsPct":-0.044},{"t":1788929106,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":622443,"volume24hUsd":1329256,"bestVsPct":-0.044},{"t":1788929146,"listed":22.75,"onchain":23.3427,"premiumPct":2.6053,"liquidityUsd":622443,"volume24hUsd":1329256,"bestVsPct":-0.044},{"t":1788929220,"listed":22.75,"onchain":23.3403,"premiumPct":2.5947,"liquidityUsd":620634,"volume24hUsd":1330994,"bestVsPct":-0.044},{"t":1788929327,"listed":22.75,"onchain":23.3403,"premiumPct":2.5947,"liquidityUsd":620634,"volume24hUsd":1324405,"bestVsPct":-0.044},{"t":1788929440,"listed":22.75,"onchain":23.3403,"premiumPct":2.5947,"liquidityUsd":620634,"volume24hUsd":1324188,"bestVsPct":-0.044},{"t":1788929460,"listed":22.75,"onchain":23.3455,"premiumPct":2.6176,"liquidityUsd":623716,"volume24hUsd":1327163,"bestVsPct":-0.044},{"t":1788929507,"listed":22.75,"onchain":23.3455,"premiumPct":2.6176,"liquidityUsd":623716,"volume24hUsd":1326919,"bestVsPct":-0.044},{"t":1788929662,"listed":22.75,"onchain":23.3455,"premiumPct":2.6176,"liquidityUsd":624166,"volume24hUsd":1326601,"bestVsPct":0},{"t":1788929686,"listed":22.75,"onchain":23.3455,"premiumPct":2.6176,"liquidityUsd":624166,"volume24hUsd":1325584,"bestVsPct":0},{"t":1788929700,"listed":22.75,"onchain":23.3455,"premiumPct":2.6176,"liquidityUsd":624166,"volume24hUsd":1325584,"bestVsPct":0},{"t":1788929826,"listed":22.75,"onchain":23.3477,"premiumPct":2.6273,"liquidityUsd":623774,"volume24hUsd":1325963,"bestVsPct":0},{"t":1788929867,"listed":22.75,"onchain":23.3477,"premiumPct":2.6273,"liquidityUsd":623774,"volume24hUsd":1324346,"bestVsPct":0},{"t":1788929940,"listed":22.75,"onchain":23.3449,"premiumPct":2.6149,"liquidityUsd":623606,"volume24hUsd":1324379,"bestVsPct":0},{"t":1788930046,"listed":22.75,"onchain":23.3479,"premiumPct":2.6281,"liquidityUsd":624035,"volume24hUsd":1324761,"bestVsPct":0},{"t":1788930160,"listed":22.75,"onchain":23.3453,"premiumPct":2.6167,"liquidityUsd":623442,"volume24hUsd":1324187,"bestVsPct":0},{"t":1788930180,"listed":22.75,"onchain":23.3453,"premiumPct":2.6167,"liquidityUsd":623442,"volume24hUsd":1324187,"bestVsPct":0},{"t":1788930228,"listed":22.75,"onchain":23.3445,"premiumPct":2.6132,"liquidityUsd":623416,"volume24hUsd":1325018,"bestVsPct":-0.044},{"t":1788930382,"listed":22.75,"onchain":23.3445,"premiumPct":2.6132,"liquidityUsd":623413,"volume24hUsd":1324203,"bestVsPct":-0.044},{"t":1788930406,"listed":22.75,"onchain":23.3445,"premiumPct":2.6132,"liquidityUsd":623413,"volume24hUsd":1324203,"bestVsPct":-0.044},{"t":1788930420,"listed":22.75,"onchain":23.3445,"premiumPct":2.6132,"liquidityUsd":623413,"volume24hUsd":1324203,"bestVsPct":-0.044},{"t":1788930546,"listed":22.75,"onchain":23.3482,"premiumPct":2.6295,"liquidityUsd":624567,"volume24hUsd":1326082,"bestVsPct":0},{"t":1788930587,"listed":22.75,"onchain":23.3482,"premiumPct":2.6295,"liquidityUsd":624567,"volume24hUsd":1326082,"bestVsPct":0},{"t":1788930660,"listed":22.75,"onchain":23.3475,"premiumPct":2.6264,"liquidityUsd":624626,"volume24hUsd":1326231,"bestVsPct":0},{"t":1788930766,"listed":22.75,"onchain":23.3475,"premiumPct":2.6264,"liquidityUsd":624626,"volume24hUsd":1326133,"bestVsPct":0},{"t":1788930880,"listed":22.75,"onchain":23.3475,"premiumPct":2.6264,"liquidityUsd":624626,"volume24hUsd":1325148,"bestVsPct":0},{"t":1788930900,"listed":22.75,"onchain":23.3475,"premiumPct":2.6264,"liquidityUsd":624626,"volume24hUsd":1325148,"bestVsPct":0},{"t":1788930946,"listed":22.75,"onchain":23.2773,"premiumPct":2.3178,"liquidityUsd":602220,"volume24hUsd":1325113,"bestVsPct":0},{"t":1788931101,"listed":22.75,"onchain":23.272,"premiumPct":2.2945,"liquidityUsd":602749,"volume24hUsd":1327050,"bestVsPct":-0.044},{"t":1788931126,"listed":22.75,"onchain":23.272,"premiumPct":2.2945,"liquidityUsd":602749,"volume24hUsd":1327050,"bestVsPct":-0.044},{"t":1788931140,"listed":22.75,"onchain":23.272,"premiumPct":2.2945,"liquidityUsd":602749,"volume24hUsd":1327050,"bestVsPct":-0.044},{"t":1788931265,"listed":22.75,"onchain":23.2722,"premiumPct":2.2954,"liquidityUsd":602581,"volume24hUsd":1316776,"bestVsPct":-0.044},{"t":1788931307,"listed":22.75,"onchain":23.2722,"premiumPct":2.2954,"liquidityUsd":602581,"volume24hUsd":1316775,"bestVsPct":-0.044},{"t":1788931380,"listed":22.75,"onchain":23.2718,"premiumPct":2.2936,"liquidityUsd":601860,"volume24hUsd":1317981,"bestVsPct":-0.0879},{"t":1788931506,"listed":22.75,"onchain":23.2718,"premiumPct":2.2936,"liquidityUsd":601860,"volume24hUsd":1317715,"bestVsPct":-0.0879},{"t":1788931620,"listed":22.75,"onchain":23.2718,"premiumPct":2.2936,"liquidityUsd":601860,"volume24hUsd":1317174,"bestVsPct":-0.0879},{"t":1788931745,"listed":22.75,"onchain":23.2699,"premiumPct":2.2853,"liquidityUsd":592378,"volume24hUsd":1324684,"bestVsPct":-0.2198},{"t":1788931860,"listed":22.75,"onchain":23.2699,"premiumPct":2.2853,"liquidityUsd":592378,"volume24hUsd":1316373,"bestVsPct":-0.2198},{"t":1788931986,"listed":22.75,"onchain":23.2775,"premiumPct":2.3187,"liquidityUsd":592493,"volume24hUsd":1318292,"bestVsPct":-0.0879},{"t":1788932100,"listed":22.75,"onchain":23.2789,"premiumPct":2.3248,"liquidityUsd":592521,"volume24hUsd":1318744,"bestVsPct":-0.0879},{"t":1788932225,"listed":22.75,"onchain":23.2789,"premiumPct":2.3248,"liquidityUsd":592316,"volume24hUsd":1318507,"bestVsPct":-0.0879},{"t":1788932340,"listed":22.75,"onchain":23.2789,"premiumPct":2.3248,"liquidityUsd":592316,"volume24hUsd":1316527,"bestVsPct":-0.0879},{"t":1788932475,"listed":22.75,"onchain":23.2789,"premiumPct":2.3248,"liquidityUsd":592316,"volume24hUsd":1315195,"bestVsPct":-0.0879},{"t":1788932580,"listed":22.75,"onchain":23.2757,"premiumPct":2.3108,"liquidityUsd":592300,"volume24hUsd":1309001,"bestVsPct":-0.0879},{"t":1788932715,"listed":22.75,"onchain":23.2762,"premiumPct":2.313,"liquidityUsd":592399,"volume24hUsd":1309095,"bestVsPct":-0.0879},{"t":1788932820,"listed":22.75,"onchain":23.2762,"premiumPct":2.313,"liquidityUsd":592399,"volume24hUsd":1303129,"bestVsPct":-0.0879},{"t":1788932955,"listed":22.75,"onchain":23.2762,"premiumPct":2.313,"liquidityUsd":592399,"volume24hUsd":1297585,"bestVsPct":-0.0879},{"t":1788933060,"listed":22.75,"onchain":23.2745,"premiumPct":2.3055,"liquidityUsd":590316,"volume24hUsd":1299595,"bestVsPct":-0.0879},{"t":1788933195,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1298426,"bestVsPct":-0.0879},{"t":1788933325,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1298391,"bestVsPct":-0.0879},{"t":1788933463,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1298369,"bestVsPct":-0.0879},{"t":1788933627,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1295852,"bestVsPct":-0.0879},{"t":1788933796,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1293931,"bestVsPct":-0.0879},{"t":1788933926,"listed":22.75,"onchain":23.273,"premiumPct":2.2989,"liquidityUsd":589753,"volume24hUsd":1293909,"bestVsPct":-0.0879},{"t":1788934127,"listed":22.75,"onchain":23.2863,"premiumPct":2.3574,"liquidityUsd":589991,"volume24hUsd":1299026,"bestVsPct":0.0879},{"t":1788934277,"listed":22.75,"onchain":23.2855,"premiumPct":2.3538,"liquidityUsd":588035,"volume24hUsd":1300920,"bestVsPct":0.0879},{"t":1788934405,"listed":22.75,"onchain":23.2793,"premiumPct":2.3266,"liquidityUsd":586929,"volume24hUsd":1301982,"bestVsPct":0},{"t":1788934526,"listed":22.75,"onchain":23.287,"premiumPct":2.3604,"liquidityUsd":587037,"volume24hUsd":1303982,"bestVsPct":0.1319},{"t":1788934645,"listed":22.75,"onchain":23.2823,"premiumPct":2.3398,"liquidityUsd":586941,"volume24hUsd":1304718,"bestVsPct":0.0879},{"t":1788934765,"listed":22.75,"onchain":23.2838,"premiumPct":2.3464,"liquidityUsd":586389,"volume24hUsd":1285571,"bestVsPct":0.0879},{"t":1788934885,"listed":22.75,"onchain":23.2827,"premiumPct":2.3415,"liquidityUsd":585974,"volume24hUsd":1285708,"bestVsPct":0.0879},{"t":1788935040,"listed":22.75,"onchain":23.289,"premiumPct":2.3692,"liquidityUsd":586056,"volume24hUsd":1284642,"bestVsPct":0.1758},{"t":1788935208,"listed":22.75,"onchain":23.301,"premiumPct":2.422,"liquidityUsd":585801,"volume24hUsd":1286192,"bestVsPct":0.1758},{"t":1788935356,"listed":22.75,"onchain":23.305,"premiumPct":2.4396,"liquidityUsd":585481,"volume24hUsd":1286475,"bestVsPct":0.1758},{"t":1788935460,"listed":22.75,"onchain":23.305,"premiumPct":2.4396,"liquidityUsd":585481,"volume24hUsd":1280974,"bestVsPct":0.1758},{"t":1788935595,"listed":22.75,"onchain":23.3003,"premiumPct":2.4189,"liquidityUsd":585358,"volume24hUsd":1280825,"bestVsPct":0.1758},{"t":1788935700,"listed":22.75,"onchain":23.3003,"premiumPct":2.4189,"liquidityUsd":585358,"volume24hUsd":1280217,"bestVsPct":0.1758},{"t":1788935839,"listed":22.75,"onchain":23.3003,"premiumPct":2.4189,"liquidityUsd":585358,"volume24hUsd":1279951,"bestVsPct":0.1758},{"t":1788935940,"listed":22.75,"onchain":23.3035,"premiumPct":2.433,"liquidityUsd":585107,"volume24hUsd":1279717,"bestVsPct":0.1758},{"t":1788936076,"listed":22.75,"onchain":23.3035,"premiumPct":2.433,"liquidityUsd":585106,"volume24hUsd":1279065,"bestVsPct":0.1758},{"t":1788936113,"listed":22.75,"onchain":23.3035,"premiumPct":2.433,"liquidityUsd":585106,"volume24hUsd":1279065,"bestVsPct":0.1758},{"t":1788936180,"listed":22.75,"onchain":23.2943,"premiumPct":2.3925,"liquidityUsd":584966,"volume24hUsd":1280041,"bestVsPct":0.044},{"t":1788936287,"listed":22.75,"onchain":23.2958,"premiumPct":2.3991,"liquidityUsd":584999,"volume24hUsd":1280257,"bestVsPct":0.0879},{"t":1788936407,"listed":22.75,"onchain":23.2894,"premiumPct":2.371,"liquidityUsd":584873,"volume24hUsd":1280236,"bestVsPct":0},{"t":1788936420,"listed":22.75,"onchain":23.2887,"premiumPct":2.3679,"liquidityUsd":584856,"volume24hUsd":1280616,"bestVsPct":-0.044},{"t":1788936466,"listed":22.75,"onchain":23.2887,"premiumPct":2.3679,"liquidityUsd":584856,"volume24hUsd":1279915,"bestVsPct":-0.044},{"t":1788936622,"listed":22.75,"onchain":23.2724,"premiumPct":2.2963,"liquidityUsd":584727,"volume24hUsd":1283858,"bestVsPct":-0.3077},{"t":1788936647,"listed":22.75,"onchain":23.2724,"premiumPct":2.2963,"liquidityUsd":584722,"volume24hUsd":1285246,"bestVsPct":-0.3077},{"t":1788936660,"listed":22.75,"onchain":23.2724,"premiumPct":2.2963,"liquidityUsd":584722,"volume24hUsd":1285246,"bestVsPct":-0.3077},{"t":1788936796,"listed":22.75,"onchain":23.2962,"premiumPct":2.4009,"liquidityUsd":585158,"volume24hUsd":1293902,"bestVsPct":0.1319},{"t":1788936827,"listed":22.75,"onchain":23.2962,"premiumPct":2.4009,"liquidityUsd":585158,"volume24hUsd":1293097,"bestVsPct":0.1319},{"t":1788936900,"listed":22.75,"onchain":23.2962,"premiumPct":2.4009,"liquidityUsd":585158,"volume24hUsd":1289892,"bestVsPct":0.1319},{"t":1788937007,"listed":22.75,"onchain":23.2877,"premiumPct":2.3635,"liquidityUsd":593601,"volume24hUsd":1288572,"bestVsPct":0.0879},{"t":1788937129,"listed":22.75,"onchain":23.2906,"premiumPct":2.3763,"liquidityUsd":594590,"volume24hUsd":1290751,"bestVsPct":0.1319},{"t":1788937140,"listed":22.75,"onchain":23.2906,"premiumPct":2.3763,"liquidityUsd":594590,"volume24hUsd":1290751,"bestVsPct":0.1319},{"t":1788937187,"listed":22.75,"onchain":23.2906,"premiumPct":2.3763,"liquidityUsd":594590,"volume24hUsd":1287590,"bestVsPct":0.1319},{"t":1788937321,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1285017,"bestVsPct":0.1319},{"t":1788937367,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1283142,"bestVsPct":0.1319},{"t":1788937380,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1283142,"bestVsPct":0.1319},{"t":1788937516,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1281481,"bestVsPct":0.1319},{"t":1788937547,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1281450,"bestVsPct":0.1319},{"t":1788937620,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1281450,"bestVsPct":0.1319},{"t":1788937727,"listed":22.75,"onchain":23.2911,"premiumPct":2.3785,"liquidityUsd":594489,"volume24hUsd":1281450,"bestVsPct":0.1319},{"t":1788937860,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281082,"bestVsPct":0},{"t":1788937865,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281082,"bestVsPct":0},{"t":1788937907,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281082,"bestVsPct":0},{"t":1788938060,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281072,"bestVsPct":0},{"t":1788938087,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281072,"bestVsPct":0},{"t":1788938100,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1281072,"bestVsPct":0},{"t":1788938237,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1280998,"bestVsPct":0},{"t":1788938267,"listed":22.75,"onchain":23.2927,"premiumPct":2.3855,"liquidityUsd":589987,"volume24hUsd":1280998,"bestVsPct":0},{"t":1788938340,"listed":22.75,"onchain":23.2917,"premiumPct":2.3811,"liquidityUsd":589988,"volume24hUsd":1280999,"bestVsPct":0},{"t":1788938447,"listed":22.75,"onchain":23.2917,"premiumPct":2.3811,"liquidityUsd":589988,"volume24hUsd":1256722,"bestVsPct":0},{"t":1788938568,"listed":22.75,"onchain":23.2893,"premiumPct":2.3705,"liquidityUsd":588674,"volume24hUsd":1258003,"bestVsPct":0},{"t":1788938580,"listed":22.75,"onchain":23.2893,"premiumPct":2.3705,"liquidityUsd":588674,"volume24hUsd":1258003,"bestVsPct":0},{"t":1788938627,"listed":22.75,"onchain":23.2893,"premiumPct":2.3705,"liquidityUsd":588674,"volume24hUsd":1250225,"bestVsPct":0},{"t":1788938779,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":592605,"volume24hUsd":1253892,"bestVsPct":0},{"t":1788938807,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":592605,"volume24hUsd":1253892,"bestVsPct":0},{"t":1788938820,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":592605,"volume24hUsd":1253892,"bestVsPct":0},{"t":1788938956,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591693,"volume24hUsd":1252673,"bestVsPct":0},{"t":1788938987,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591693,"volume24hUsd":1252623,"bestVsPct":0},{"t":1788939060,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591693,"volume24hUsd":1252623,"bestVsPct":0},{"t":1788939167,"listed":22.75,"onchain":23.2995,"premiumPct":2.4154,"liquidityUsd":591798,"volume24hUsd":1252403,"bestVsPct":0},{"t":1788939288,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251486,"bestVsPct":0},{"t":1788939300,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251486,"bestVsPct":0},{"t":1788939347,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251386,"bestVsPct":0},{"t":1788939482,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251237,"bestVsPct":0},{"t":1788939526,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251220,"bestVsPct":0},{"t":1788939540,"listed":22.75,"onchain":23.299,"premiumPct":2.4132,"liquidityUsd":591699,"volume24hUsd":1251220,"bestVsPct":0},{"t":1788939676,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591561,"volume24hUsd":1251345,"bestVsPct":0},{"t":1788939707,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591561,"volume24hUsd":1251345,"bestVsPct":0},{"t":1788939780,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591561,"volume24hUsd":1251345,"bestVsPct":0},{"t":1788939886,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":591585,"volume24hUsd":1250766,"bestVsPct":0},{"t":1788940020,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":591585,"volume24hUsd":1250683,"bestVsPct":0},{"t":1788940066,"listed":22.75,"onchain":23.2963,"premiumPct":2.4013,"liquidityUsd":591585,"volume24hUsd":1250683,"bestVsPct":0},{"t":1788940247,"listed":22.75,"onchain":23.2966,"premiumPct":2.4026,"liquidityUsd":591642,"volume24hUsd":1250738,"bestVsPct":0},{"t":1788940260,"listed":22.75,"onchain":23.2966,"premiumPct":2.4026,"liquidityUsd":591642,"volume24hUsd":1250738,"bestVsPct":0},{"t":1788940396,"listed":22.75,"onchain":23.2966,"premiumPct":2.4026,"liquidityUsd":591641,"volume24hUsd":1250756,"bestVsPct":0},{"t":1788940427,"listed":22.75,"onchain":23.2979,"premiumPct":2.4084,"liquidityUsd":591453,"volume24hUsd":1250906,"bestVsPct":0},{"t":1788940500,"listed":22.75,"onchain":23.2979,"premiumPct":2.4084,"liquidityUsd":591453,"volume24hUsd":1250906,"bestVsPct":0},{"t":1788940607,"listed":22.75,"onchain":23.2979,"premiumPct":2.4084,"liquidityUsd":591453,"volume24hUsd":1250906,"bestVsPct":0},{"t":1788940728,"listed":22.75,"onchain":23.2979,"premiumPct":2.4084,"liquidityUsd":591453,"volume24hUsd":1250906,"bestVsPct":0},{"t":1788940740,"listed":22.75,"onchain":23.2979,"premiumPct":2.4084,"liquidityUsd":591453,"volume24hUsd":1250906,"bestVsPct":0},{"t":1788940786,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1251007,"bestVsPct":0},{"t":1788940921,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1242327,"bestVsPct":0},{"t":1788940967,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1242327,"bestVsPct":0},{"t":1788940980,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1242327,"bestVsPct":0},{"t":1788941115,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1241830,"bestVsPct":0},{"t":1788941146,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1241830,"bestVsPct":0},{"t":1788941220,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1241830,"bestVsPct":0},{"t":1788941327,"listed":22.75,"onchain":23.2984,"premiumPct":2.4105,"liquidityUsd":591558,"volume24hUsd":1236792,"bestVsPct":0},{"t":1788941460,"listed":22.75,"onchain":23.3102,"premiumPct":2.4624,"liquidityUsd":573322,"volume24hUsd":1237223,"bestVsPct":0},{"t":1788941507,"listed":22.75,"onchain":23.3171,"premiumPct":2.4927,"liquidityUsd":573449,"volume24hUsd":1238823,"bestVsPct":0},{"t":1788941640,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1240001,"bestVsPct":0},{"t":1788941686,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1240001,"bestVsPct":0},{"t":1788941700,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1240001,"bestVsPct":0},{"t":1788941837,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1230471,"bestVsPct":0},{"t":1788941866,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1230471,"bestVsPct":0},{"t":1788941940,"listed":22.75,"onchain":23.3208,"premiumPct":2.509,"liquidityUsd":573514,"volume24hUsd":1230471,"bestVsPct":0},{"t":1788942046,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573664,"volume24hUsd":1227350,"bestVsPct":0},{"t":1788942158,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227348,"bestVsPct":0},{"t":1788942180,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227348,"bestVsPct":0},{"t":1788942226,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227344,"bestVsPct":0},{"t":1788942362,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227240,"bestVsPct":0},{"t":1788942407,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227240,"bestVsPct":0},{"t":1788942420,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227240,"bestVsPct":0},{"t":1788942556,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227240,"bestVsPct":0},{"t":1788942587,"listed":22.75,"onchain":23.3314,"premiumPct":2.5556,"liquidityUsd":573660,"volume24hUsd":1227240,"bestVsPct":0},{"t":1788942660,"listed":22.75,"onchain":23.3296,"premiumPct":2.5477,"liquidityUsd":573687,"volume24hUsd":1227261,"bestVsPct":0.044},{"t":1788942766,"listed":22.75,"onchain":23.3182,"premiumPct":2.4976,"liquidityUsd":573419,"volume24hUsd":1227203,"bestVsPct":0.044},{"t":1788942880,"listed":22.75,"onchain":23.3182,"premiumPct":2.4976,"liquidityUsd":573419,"volume24hUsd":1217980,"bestVsPct":0.044},{"t":1788942900,"listed":22.75,"onchain":23.3182,"premiumPct":2.4976,"liquidityUsd":573419,"volume24hUsd":1217930,"bestVsPct":0.044},{"t":1788942946,"listed":22.75,"onchain":23.3182,"premiumPct":2.4976,"liquidityUsd":573419,"volume24hUsd":1217829,"bestVsPct":0.044},{"t":1788943080,"listed":22.75,"onchain":23.3182,"premiumPct":2.4976,"liquidityUsd":573419,"volume24hUsd":1217297,"bestVsPct":0.044},{"t":1788943127,"listed":22.75,"onchain":23.3299,"premiumPct":2.549,"liquidityUsd":560035,"volume24hUsd":1215630,"bestVsPct":0.044},{"t":1788943140,"listed":22.75,"onchain":23.3299,"premiumPct":2.549,"liquidityUsd":560035,"volume24hUsd":1215630,"bestVsPct":0.044},{"t":1788943276,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":560250,"volume24hUsd":1208708,"bestVsPct":0.0879},{"t":1788943307,"listed":22.75,"onchain":23.3364,"premiumPct":2.5776,"liquidityUsd":554470,"volume24hUsd":1208527,"bestVsPct":0.0879},{"t":1788943380,"listed":22.75,"onchain":23.3364,"premiumPct":2.5776,"liquidityUsd":554470,"volume24hUsd":1206800,"bestVsPct":0.0879},{"t":1788943487,"listed":22.75,"onchain":23.3364,"premiumPct":2.5776,"liquidityUsd":554470,"volume24hUsd":1205654,"bestVsPct":0.0879},{"t":1788943620,"listed":22.75,"onchain":23.34,"premiumPct":2.5934,"liquidityUsd":555714,"volume24hUsd":1202954,"bestVsPct":0.1758},{"t":1788943666,"listed":22.75,"onchain":23.344,"premiumPct":2.611,"liquidityUsd":556785,"volume24hUsd":1202865,"bestVsPct":0.2637},{"t":1788943801,"listed":22.75,"onchain":23.344,"premiumPct":2.611,"liquidityUsd":556789,"volume24hUsd":1202052,"bestVsPct":0.2637},{"t":1788943847,"listed":22.75,"onchain":23.344,"premiumPct":2.611,"liquidityUsd":556789,"volume24hUsd":1201905,"bestVsPct":0.2637},{"t":1788943860,"listed":22.75,"onchain":23.344,"premiumPct":2.611,"liquidityUsd":556789,"volume24hUsd":1201905,"bestVsPct":0.2637},{"t":1788943996,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557973,"volume24hUsd":1202992,"bestVsPct":0.2637},{"t":1788944027,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557973,"volume24hUsd":1201675,"bestVsPct":0.2637},{"t":1788944100,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557973,"volume24hUsd":1201405,"bestVsPct":0.2637},{"t":1788944207,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557973,"volume24hUsd":1200213,"bestVsPct":0.2637},{"t":1788944340,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557973,"volume24hUsd":1199412,"bestVsPct":0.2637},{"t":1788944386,"listed":22.75,"onchain":23.3461,"premiumPct":2.6202,"liquidityUsd":557979,"volume24hUsd":1198842,"bestVsPct":0.2637},{"t":1788944567,"listed":22.75,"onchain":23.3457,"premiumPct":2.6185,"liquidityUsd":557814,"volume24hUsd":1192939,"bestVsPct":0.2637},{"t":1788944580,"listed":22.75,"onchain":23.3451,"premiumPct":2.6158,"liquidityUsd":558140,"volume24hUsd":1193250,"bestVsPct":0.2637},{"t":1788944718,"listed":22.75,"onchain":23.3451,"premiumPct":2.6158,"liquidityUsd":558140,"volume24hUsd":1192743,"bestVsPct":0.2637},{"t":1788944820,"listed":22.75,"onchain":23.3451,"premiumPct":2.6158,"liquidityUsd":558140,"volume24hUsd":1192550,"bestVsPct":0.2637},{"t":1788944957,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1193550,"bestVsPct":0.2637},{"t":1788945060,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1193486,"bestVsPct":0.2637},{"t":1788945195,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1192975,"bestVsPct":0.2637},{"t":1788945300,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1192725,"bestVsPct":0.2637},{"t":1788945437,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1191933,"bestVsPct":0.2637},{"t":1788945540,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1191918,"bestVsPct":0.2637},{"t":1788945676,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1190503,"bestVsPct":0.2637},{"t":1788945780,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1190275,"bestVsPct":0.2637},{"t":1788945915,"listed":22.75,"onchain":23.3494,"premiumPct":2.6347,"liquidityUsd":558204,"volume24hUsd":1185934,"bestVsPct":0.2637},{"t":1788946020,"listed":22.75,"onchain":23.3501,"premiumPct":2.6378,"liquidityUsd":558142,"volume24hUsd":1181409,"bestVsPct":0.2637},{"t":1788946155,"listed":22.75,"onchain":23.3481,"premiumPct":2.629,"liquidityUsd":568164,"volume24hUsd":1181931,"bestVsPct":0.2637},{"t":1788946260,"listed":22.75,"onchain":23.3481,"premiumPct":2.629,"liquidityUsd":568164,"volume24hUsd":1180515,"bestVsPct":0.2637},{"t":1788946395,"listed":22.75,"onchain":23.3481,"premiumPct":2.629,"liquidityUsd":568147,"volume24hUsd":1178619,"bestVsPct":0.2637},{"t":1788946500,"listed":22.75,"onchain":23.3481,"premiumPct":2.629,"liquidityUsd":568147,"volume24hUsd":1176945,"bestVsPct":0.2637},{"t":1788946635,"listed":22.75,"onchain":23.3445,"premiumPct":2.6132,"liquidityUsd":567896,"volume24hUsd":1177118,"bestVsPct":0.3077},{"t":1788946740,"listed":22.75,"onchain":23.3291,"premiumPct":2.5455,"liquidityUsd":562317,"volume24hUsd":1182721,"bestVsPct":0.3077},{"t":1788946875,"listed":22.75,"onchain":23.3291,"premiumPct":2.5455,"liquidityUsd":562317,"volume24hUsd":1182721,"bestVsPct":0.3077},{"t":1788946980,"listed":22.75,"onchain":23.3255,"premiumPct":2.5297,"liquidityUsd":562453,"volume24hUsd":1186019,"bestVsPct":0.3077},{"t":1788947115,"listed":22.75,"onchain":23.3255,"premiumPct":2.5297,"liquidityUsd":562453,"volume24hUsd":1185660,"bestVsPct":0.3077},{"t":1788947220,"listed":22.75,"onchain":23.3255,"premiumPct":2.5297,"liquidityUsd":562453,"volume24hUsd":1185236,"bestVsPct":0.3077},{"t":1788947356,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":562558,"volume24hUsd":1191313,"bestVsPct":0.3077},{"t":1788947460,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":562558,"volume24hUsd":1160140,"bestVsPct":0.3077},{"t":1788947595,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":562558,"volume24hUsd":1160140,"bestVsPct":0.3077},{"t":1788947700,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":562552,"volume24hUsd":1160251,"bestVsPct":0.3077},{"t":1788947836,"listed":22.75,"onchain":23.3313,"premiumPct":2.5552,"liquidityUsd":562552,"volume24hUsd":1160218,"bestVsPct":0.3077},{"t":1788947940,"listed":22.75,"onchain":23.3323,"premiumPct":2.5596,"liquidityUsd":562535,"volume24hUsd":1159954,"bestVsPct":0.3077},{"t":1788948075,"listed":22.75,"onchain":23.3323,"premiumPct":2.5596,"liquidityUsd":562535,"volume24hUsd":1159954,"bestVsPct":0.3077},{"t":1788948180,"listed":22.75,"onchain":23.3323,"premiumPct":2.5596,"liquidityUsd":562534,"volume24hUsd":1159911,"bestVsPct":0.3077},{"t":1788948316,"listed":22.75,"onchain":23.3299,"premiumPct":2.549,"liquidityUsd":562228,"volume24hUsd":1160097,"bestVsPct":0.3077},{"t":1788948555,"listed":22.75,"onchain":23.3299,"premiumPct":2.549,"liquidityUsd":562222,"volume24hUsd":1158249,"bestVsPct":0.3077},{"t":1788948702,"listed":22.75,"onchain":23.3299,"premiumPct":2.549,"liquidityUsd":562222,"volume24hUsd":1156904,"bestVsPct":0.3077},{"t":1788948780,"listed":22.75,"onchain":23.3269,"premiumPct":2.5358,"liquidityUsd":559838,"volume24hUsd":1159118,"bestVsPct":0.3077},{"t":1788948887,"listed":22.75,"onchain":23.3269,"premiumPct":2.5358,"liquidityUsd":559838,"volume24hUsd":1156930,"bestVsPct":0.3077},{"t":1788949020,"listed":22.75,"onchain":23.3275,"premiumPct":2.5385,"liquidityUsd":559944,"volume24hUsd":1156957,"bestVsPct":0.3077},{"t":1788949067,"listed":22.75,"onchain":23.3275,"premiumPct":2.5385,"liquidityUsd":559944,"volume24hUsd":1152252,"bestVsPct":0.3077},{"t":1788949202,"listed":22.75,"onchain":23.3275,"premiumPct":2.5385,"liquidityUsd":559944,"volume24hUsd":1140070,"bestVsPct":0.3077},{"t":1788949246,"listed":22.75,"onchain":23.3212,"premiumPct":2.5108,"liquidityUsd":559856,"volume24hUsd":1137441,"bestVsPct":0.3077},{"t":1788949260,"listed":22.75,"onchain":23.3212,"premiumPct":2.5108,"liquidityUsd":559856,"volume24hUsd":1137441,"bestVsPct":0.3077},{"t":1788949397,"listed":22.75,"onchain":23.3031,"premiumPct":2.4312,"liquidityUsd":555114,"volume24hUsd":1140112,"bestVsPct":0.1758},{"t":1788949427,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1141069,"bestVsPct":0.2198},{"t":1788949500,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1141069,"bestVsPct":0.2198},{"t":1788949607,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1139127,"bestVsPct":0.2198},{"t":1788949740,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137781,"bestVsPct":0.2198},{"t":1788949787,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137781,"bestVsPct":0.2198},{"t":1788949922,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137615,"bestVsPct":0.2198},{"t":1788949967,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137615,"bestVsPct":0.2198},{"t":1788949980,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137615,"bestVsPct":0.2198},{"t":1788950117,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137486,"bestVsPct":0.2198},{"t":1788950147,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137486,"bestVsPct":0.2198},{"t":1788950220,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137486,"bestVsPct":0.2198},{"t":1788950327,"listed":22.75,"onchain":23.3065,"premiumPct":2.4462,"liquidityUsd":556114,"volume24hUsd":1137284,"bestVsPct":0.2198},{"t":1788950460,"listed":22.75,"onchain":23.3057,"premiumPct":2.4426,"liquidityUsd":556087,"volume24hUsd":1134498,"bestVsPct":0.2198},{"t":1788950507,"listed":22.75,"onchain":23.3057,"premiumPct":2.4426,"liquidityUsd":556087,"volume24hUsd":1134498,"bestVsPct":0.2198},{"t":1788950641,"listed":22.75,"onchain":23.3057,"premiumPct":2.4426,"liquidityUsd":556087,"volume24hUsd":1134316,"bestVsPct":0.2198},{"t":1788950687,"listed":22.75,"onchain":23.3057,"premiumPct":2.4426,"liquidityUsd":556087,"volume24hUsd":1134316,"bestVsPct":0.2198},{"t":1788950700,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1134318,"bestVsPct":0.2198},{"t":1788950837,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1134040,"bestVsPct":0.2198},{"t":1788950867,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1134040,"bestVsPct":0.2198},{"t":1788950940,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1134040,"bestVsPct":0.2198},{"t":1788951047,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1134010,"bestVsPct":0.2198},{"t":1788951180,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1133707,"bestVsPct":0.2198},{"t":1788951227,"listed":22.75,"onchain":23.2933,"premiumPct":2.3881,"liquidityUsd":547917,"volume24hUsd":1133707,"bestVsPct":0.2198},{"t":1788951379,"listed":22.75,"onchain":23.2484,"premiumPct":2.1908,"liquidityUsd":546676,"volume24hUsd":1137316,"bestVsPct":-0.044},{"t":1788951407,"listed":22.75,"onchain":23.2484,"premiumPct":2.1908,"liquidityUsd":546673,"volume24hUsd":1137360,"bestVsPct":-0.044},{"t":1788951420,"listed":22.75,"onchain":23.2484,"premiumPct":2.1908,"liquidityUsd":546673,"volume24hUsd":1137360,"bestVsPct":-0.044},{"t":1788951556,"listed":22.75,"onchain":23.2484,"premiumPct":2.1908,"liquidityUsd":546673,"volume24hUsd":1137360,"bestVsPct":-0.044},{"t":1788951587,"listed":22.75,"onchain":23.2425,"premiumPct":2.1648,"liquidityUsd":546572,"volume24hUsd":1138965,"bestVsPct":-0.1319},{"t":1788951660,"listed":22.75,"onchain":23.2425,"premiumPct":2.1648,"liquidityUsd":546572,"volume24hUsd":1138965,"bestVsPct":-0.1319},{"t":1788951767,"listed":22.75,"onchain":23.2264,"premiumPct":2.0941,"liquidityUsd":546244,"volume24hUsd":1138898,"bestVsPct":-0.1319},{"t":1788951946,"listed":22.75,"onchain":23.2264,"premiumPct":2.0941,"liquidityUsd":546244,"volume24hUsd":1137954,"bestVsPct":-0.1319},{"t":1788952127,"listed":22.75,"onchain":23.2324,"premiumPct":2.1204,"liquidityUsd":548513,"volume24hUsd":1139994,"bestVsPct":-0.044},{"t":1788952140,"listed":22.75,"onchain":23.2324,"premiumPct":2.1204,"liquidityUsd":548513,"volume24hUsd":1139994,"bestVsPct":-0.044},{"t":1788952308,"listed":22.75,"onchain":23.2299,"premiumPct":2.1095,"liquidityUsd":549055,"volume24hUsd":1139386,"bestVsPct":0},{"t":1788952487,"listed":22.75,"onchain":23.2311,"premiumPct":2.1147,"liquidityUsd":549017,"volume24hUsd":1138441,"bestVsPct":0},{"t":1788952620,"listed":22.75,"onchain":23.2288,"premiumPct":2.1046,"liquidityUsd":549037,"volume24hUsd":1138387,"bestVsPct":0},{"t":1788952666,"listed":22.75,"onchain":23.2288,"premiumPct":2.1046,"liquidityUsd":549037,"volume24hUsd":1138387,"bestVsPct":0},{"t":1788952846,"listed":22.75,"onchain":23.2297,"premiumPct":2.1086,"liquidityUsd":549197,"volume24hUsd":1129353,"bestVsPct":0},{"t":1788952860,"listed":22.75,"onchain":23.2297,"premiumPct":2.1086,"liquidityUsd":549197,"volume24hUsd":1129353,"bestVsPct":0},{"t":1788953026,"listed":22.75,"onchain":23.2251,"premiumPct":2.0884,"liquidityUsd":549098,"volume24hUsd":1129925,"bestVsPct":-0.1319},{"t":1788953100,"listed":22.75,"onchain":23.2255,"premiumPct":2.0901,"liquidityUsd":549372,"volume24hUsd":1123243,"bestVsPct":-0.1319},{"t":1788953207,"listed":22.75,"onchain":23.2244,"premiumPct":2.0853,"liquidityUsd":549382,"volume24hUsd":1122671,"bestVsPct":-0.1319},{"t":1788953340,"listed":22.75,"onchain":23.2244,"premiumPct":2.0853,"liquidityUsd":549382,"volume24hUsd":1095194,"bestVsPct":-0.1319},{"t":1788953387,"listed":22.75,"onchain":23.2244,"premiumPct":2.0853,"liquidityUsd":549382,"volume24hUsd":1092375,"bestVsPct":-0.1319},{"t":1788953567,"listed":22.75,"onchain":23.2277,"premiumPct":2.0998,"liquidityUsd":549441,"volume24hUsd":1092212,"bestVsPct":-0.044},{"t":1788953580,"listed":22.75,"onchain":23.2277,"premiumPct":2.0998,"liquidityUsd":549441,"volume24hUsd":1092212,"bestVsPct":-0.044},{"t":1788953746,"listed":22.75,"onchain":23.232,"premiumPct":2.1187,"liquidityUsd":549481,"volume24hUsd":1091222,"bestVsPct":0.044},{"t":1788953820,"listed":22.75,"onchain":23.232,"premiumPct":2.1187,"liquidityUsd":549481,"volume24hUsd":1091222,"bestVsPct":0.044},{"t":1788953927,"listed":22.75,"onchain":23.2272,"premiumPct":2.0976,"liquidityUsd":544961,"volume24hUsd":1096596,"bestVsPct":0},{"t":1788954060,"listed":22.75,"onchain":23.2272,"premiumPct":2.0976,"liquidityUsd":540670,"volume24hUsd":1095908,"bestVsPct":0},{"t":1788954106,"listed":22.75,"onchain":23.2272,"premiumPct":2.0976,"liquidityUsd":540670,"volume24hUsd":1095908,"bestVsPct":0},{"t":1788954287,"listed":22.75,"onchain":23.2174,"premiumPct":2.0545,"liquidityUsd":536491,"volume24hUsd":1097649,"bestVsPct":-0.1319},{"t":1788954300,"listed":22.75,"onchain":23.2174,"premiumPct":2.0545,"liquidityUsd":536491,"volume24hUsd":1097649,"bestVsPct":-0.1319},{"t":1788954467,"listed":22.75,"onchain":23.2174,"premiumPct":2.0545,"liquidityUsd":536491,"volume24hUsd":1096758,"bestVsPct":-0.1319},{"t":1788954541,"listed":22.75,"onchain":23.2174,"premiumPct":2.0545,"liquidityUsd":536491,"volume24hUsd":1096758,"bestVsPct":-0.1319},{"t":1788954646,"listed":22.75,"onchain":23.2564,"premiumPct":2.2259,"liquidityUsd":537347,"volume24hUsd":1098920,"bestVsPct":0.044},{"t":1788954780,"listed":22.75,"onchain":23.256,"premiumPct":2.2242,"liquidityUsd":537340,"volume24hUsd":1098921,"bestVsPct":0.044},{"t":1788954827,"listed":22.75,"onchain":23.2532,"premiumPct":2.2119,"liquidityUsd":537521,"volume24hUsd":1099158,"bestVsPct":0.044},{"t":1788955007,"listed":22.75,"onchain":23.2682,"premiumPct":2.2778,"liquidityUsd":538952,"volume24hUsd":1098959,"bestVsPct":0.044},{"t":1788955187,"listed":22.75,"onchain":23.265,"premiumPct":2.2637,"liquidityUsd":538075,"volume24hUsd":1089866,"bestVsPct":0},{"t":1788955260,"listed":22.75,"onchain":23.265,"premiumPct":2.2637,"liquidityUsd":538075,"volume24hUsd":1089866,"bestVsPct":0},{"t":1788955367,"listed":22.75,"onchain":23.265,"premiumPct":2.2637,"liquidityUsd":538075,"volume24hUsd":1089792,"bestVsPct":0},{"t":1788955500,"listed":22.75,"onchain":23.2662,"premiumPct":2.269,"liquidityUsd":538072,"volume24hUsd":1079739,"bestVsPct":0},{"t":1788955547,"listed":22.75,"onchain":23.2662,"premiumPct":2.269,"liquidityUsd":538072,"volume24hUsd":1078008,"bestVsPct":0},{"t":1788955727,"listed":22.75,"onchain":23.2679,"premiumPct":2.2765,"liquidityUsd":538664,"volume24hUsd":1077673,"bestVsPct":0.044},{"t":1788955907,"listed":22.75,"onchain":23.2657,"premiumPct":2.2668,"liquidityUsd":538507,"volume24hUsd":1077677,"bestVsPct":0.044},{"t":1788955980,"listed":22.75,"onchain":23.2688,"premiumPct":2.2804,"liquidityUsd":538823,"volume24hUsd":1076573,"bestVsPct":0.044},{"t":1788956087,"listed":22.75,"onchain":23.2688,"premiumPct":2.2804,"liquidityUsd":538823,"volume24hUsd":1076573,"bestVsPct":0.044},{"t":1788956220,"listed":22.75,"onchain":23.2645,"premiumPct":2.2615,"liquidityUsd":536659,"volume24hUsd":1078558,"bestVsPct":-0.044},{"t":1788956417,"listed":22.75,"onchain":23.2665,"premiumPct":2.2703,"liquidityUsd":536548,"volume24hUsd":1078479,"bestVsPct":-0.044},{"t":1788956460,"listed":22.75,"onchain":23.2665,"premiumPct":2.2703,"liquidityUsd":536548,"volume24hUsd":1078479,"bestVsPct":-0.044},{"t":1788956700,"listed":22.75,"onchain":23.2658,"premiumPct":2.2673,"liquidityUsd":536582,"volume24hUsd":1072580,"bestVsPct":-0.044},{"t":1788956940,"listed":22.75,"onchain":23.2661,"premiumPct":2.2686,"liquidityUsd":536173,"volume24hUsd":1072336,"bestVsPct":-0.044},{"t":1788957180,"listed":22.75,"onchain":23.2645,"premiumPct":2.2615,"liquidityUsd":536115,"volume24hUsd":1072016,"bestVsPct":-0.044},{"t":1788957420,"listed":22.75,"onchain":23.2632,"premiumPct":2.2558,"liquidityUsd":536126,"volume24hUsd":1072010,"bestVsPct":-0.044},{"t":1788957660,"listed":22.75,"onchain":23.2633,"premiumPct":2.2563,"liquidityUsd":536136,"volume24hUsd":1071814,"bestVsPct":-0.044},{"t":1788957900,"listed":22.75,"onchain":23.2633,"premiumPct":2.2563,"liquidityUsd":536136,"volume24hUsd":1070963,"bestVsPct":-0.044},{"t":1788958140,"listed":22.75,"onchain":23.2624,"premiumPct":2.2523,"liquidityUsd":536125,"volume24hUsd":1070059,"bestVsPct":-0.0879},{"t":1788958380,"listed":22.75,"onchain":23.2637,"premiumPct":2.258,"liquidityUsd":536907,"volume24hUsd":1070703,"bestVsPct":-0.0879},{"t":1788958620,"listed":22.75,"onchain":23.2658,"premiumPct":2.2673,"liquidityUsd":535677,"volume24hUsd":1067898,"bestVsPct":-0.0879},{"t":1788958860,"listed":22.75,"onchain":23.28,"premiumPct":2.3297,"liquidityUsd":535894,"volume24hUsd":1071231,"bestVsPct":0.0879},{"t":1788959100,"listed":22.75,"onchain":23.2898,"premiumPct":2.3727,"liquidityUsd":534999,"volume24hUsd":1075811,"bestVsPct":0.3077},{"t":1788962208,"listed":22.085,"onchain":22.9245,"premiumPct":3.8012,"liquidityUsd":514120,"volume24hUsd":1064539,"bestVsPct":0.6566},{"t":1788962388,"listed":22.165,"onchain":22.6946,"premiumPct":2.3894,"liquidityUsd":487012,"volume24hUsd":1093814,"bestVsPct":-3.0002},{"t":1788962568,"listed":22.36,"onchain":22.7391,"premiumPct":1.6954,"liquidityUsd":500209,"volume24hUsd":1088555,"bestVsPct":-2.9964},{"t":1788962749,"listed":22.59,"onchain":22.6529,"premiumPct":0.2784,"liquidityUsd":497575,"volume24hUsd":1101952,"bestVsPct":-2.656},{"t":1788962928,"listed":22.325,"onchain":22.6734,"premiumPct":1.5606,"liquidityUsd":493628,"volume24hUsd":1108584,"bestVsPct":-1.196},{"t":1788963060,"listed":22.39,"onchain":22.681,"premiumPct":1.2997,"liquidityUsd":494478,"volume24hUsd":1109391,"bestVsPct":-1.4828},{"t":1788963108,"listed":22.45,"onchain":22.681,"premiumPct":1.029,"liquidityUsd":494478,"volume24hUsd":1109289,"bestVsPct":-1.7461},{"t":1788963289,"listed":22.42,"onchain":22.6884,"premiumPct":1.1971,"liquidityUsd":494593,"volume24hUsd":1109907,"bestVsPct":-1.6146},{"t":1788963300,"listed":22.42,"onchain":22.6884,"premiumPct":1.1971,"liquidityUsd":494593,"volume24hUsd":1109907,"bestVsPct":-1.6146},{"t":1788963467,"listed":22.29,"onchain":22.6814,"premiumPct":1.7559,"liquidityUsd":495211,"volume24hUsd":1111535,"bestVsPct":-1.0408},{"t":1788963540,"listed":22.23,"onchain":22.6476,"premiumPct":1.8785,"liquidityUsd":494674,"volume24hUsd":1116107,"bestVsPct":-0.7737},{"t":1788963647,"listed":22.23,"onchain":22.6365,"premiumPct":1.8286,"liquidityUsd":494471,"volume24hUsd":1114928,"bestVsPct":-0.7737},{"t":1788963780,"listed":22.275,"onchain":22.6365,"premiumPct":1.6229,"liquidityUsd":494471,"volume24hUsd":1110538,"bestVsPct":-0.9742},{"t":1788963828,"listed":22.29,"onchain":22.6333,"premiumPct":1.5402,"liquidityUsd":498500,"volume24hUsd":1110265,"bestVsPct":-1.0408},{"t":1788964012,"listed":22.465,"onchain":22.6357,"premiumPct":0.7598,"liquidityUsd":498791,"volume24hUsd":1106743,"bestVsPct":-1.8117},{"t":1788964020,"listed":22.465,"onchain":22.6357,"premiumPct":0.7598,"liquidityUsd":498791,"volume24hUsd":1106743,"bestVsPct":-1.8117},{"t":1788964189,"listed":22.475,"onchain":22.6444,"premiumPct":0.7537,"liquidityUsd":498257,"volume24hUsd":1109429,"bestVsPct":-1.8554},{"t":1788964260,"listed":22.515,"onchain":22.6444,"premiumPct":0.5747,"liquidityUsd":498257,"volume24hUsd":1109429,"bestVsPct":-2.0298},{"t":1788964370,"listed":22.525,"onchain":22.6397,"premiumPct":0.5092,"liquidityUsd":498432,"volume24hUsd":1105971,"bestVsPct":-2.0733},{"t":1788964548,"listed":22.62,"onchain":22.6451,"premiumPct":0.111,"liquidityUsd":499155,"volume24hUsd":1106678,"bestVsPct":-2.4845},{"t":1788964729,"listed":22.665,"onchain":22.6843,"premiumPct":0.0852,"liquidityUsd":501243,"volume24hUsd":1114887,"bestVsPct":-2.6781},{"t":1788964909,"listed":22.71,"onchain":22.6879,"premiumPct":-0.0973,"liquidityUsd":516589,"volume24hUsd":1117499,"bestVsPct":-2.686},{"t":1788964980,"listed":22.66,"onchain":22.6907,"premiumPct":0.1355,"liquidityUsd":517078,"volume24hUsd":1109273,"bestVsPct":-2.4713},{"t":1788965087,"listed":22.66,"onchain":22.6907,"premiumPct":0.1355,"liquidityUsd":517074,"volume24hUsd":1109313,"bestVsPct":-2.4713},{"t":1788965220,"listed":22.715,"onchain":22.6787,"premiumPct":-0.1598,"liquidityUsd":516717,"volume24hUsd":1111343,"bestVsPct":-2.7075},{"t":1788965267,"listed":22.675,"onchain":22.6798,"premiumPct":0.0212,"liquidityUsd":516714,"volume24hUsd":1111095,"bestVsPct":-2.5358},{"t":1788965448,"listed":22.625,"onchain":22.6835,"premiumPct":0.2586,"liquidityUsd":517961,"volume24hUsd":1106492,"bestVsPct":-2.3204},{"t":1788965627,"listed":22.63,"onchain":22.6835,"premiumPct":0.2364,"liquidityUsd":517961,"volume24hUsd":1105646,"bestVsPct":-2.342},{"t":1788965808,"listed":22.52,"onchain":22.6835,"premiumPct":0.726,"liquidityUsd":517961,"volume24hUsd":1105098,"bestVsPct":-1.865},{"t":1788965989,"listed":22.532,"onchain":22.6733,"premiumPct":0.6271,"liquidityUsd":517274,"volume24hUsd":1104836,"bestVsPct":-2.0726},{"t":1788966168,"listed":22.47,"onchain":22.6706,"premiumPct":0.8927,"liquidityUsd":517240,"volume24hUsd":1104910,"bestVsPct":-1.8024},{"t":1788966349,"listed":22.42,"onchain":22.6706,"premiumPct":1.1178,"liquidityUsd":517240,"volume24hUsd":1102695,"bestVsPct":-1.5834},{"t":1788966421,"listed":22.4,"onchain":22.6706,"premiumPct":1.208,"liquidityUsd":517240,"volume24hUsd":1102695,"bestVsPct":-1.4955},{"t":1788966528,"listed":22.45,"onchain":22.6721,"premiumPct":0.9893,"liquidityUsd":516729,"volume24hUsd":1099573,"bestVsPct":-1.7149},{"t":1788966709,"listed":22.47,"onchain":22.6204,"premiumPct":0.6693,"liquidityUsd":515617,"volume24hUsd":1107235,"bestVsPct":-1.8024},{"t":1788966889,"listed":22.435,"onchain":22.6152,"premiumPct":0.8032,"liquidityUsd":515542,"volume24hUsd":1106365,"bestVsPct":-1.6492},{"t":1788966901,"listed":22.425,"onchain":22.6152,"premiumPct":0.8482,"liquidityUsd":515542,"volume24hUsd":1106365,"bestVsPct":-1.6054},{"t":1788967068,"listed":22.395,"onchain":22.6124,"premiumPct":0.9708,"liquidityUsd":515269,"volume24hUsd":1097123,"bestVsPct":-1.4735},{"t":1788967247,"listed":22.37,"onchain":22.6179,"premiumPct":1.1082,"liquidityUsd":516451,"volume24hUsd":1094084,"bestVsPct":-1.3634},{"t":1788967381,"listed":22.355,"onchain":22.6179,"premiumPct":1.176,"liquidityUsd":516451,"volume24hUsd":1093985,"bestVsPct":-1.2972},{"t":1788967427,"listed":22.34,"onchain":22.6179,"premiumPct":1.244,"liquidityUsd":516451,"volume24hUsd":1093886,"bestVsPct":-1.231},{"t":1788967607,"listed":22.345,"onchain":22.6215,"premiumPct":1.2374,"liquidityUsd":539899,"volume24hUsd":1092253,"bestVsPct":-1.2531},{"t":1788967787,"listed":22.375,"onchain":22.6215,"premiumPct":1.1017,"liquidityUsd":539899,"volume24hUsd":1091106,"bestVsPct":-1.3855},{"t":1788967861,"listed":22.42,"onchain":22.6215,"premiumPct":0.8988,"liquidityUsd":539890,"volume24hUsd":1089907,"bestVsPct":-1.5834},{"t":1788967970,"listed":22.405,"onchain":22.6215,"premiumPct":0.9663,"liquidityUsd":539890,"volume24hUsd":1089907,"bestVsPct":-1.5175},{"t":1788968100,"listed":22.4,"onchain":22.621,"premiumPct":0.9866,"liquidityUsd":539880,"volume24hUsd":1089955,"bestVsPct":-1.4955},{"t":1788968147,"listed":22.445,"onchain":22.621,"premiumPct":0.7841,"liquidityUsd":539884,"volume24hUsd":1090832,"bestVsPct":-1.693},{"t":1788968327,"listed":22.47,"onchain":22.6386,"premiumPct":0.7503,"liquidityUsd":533399,"volume24hUsd":1091516,"bestVsPct":-1.5576},{"t":1788968508,"listed":22.45,"onchain":22.667,"premiumPct":0.9666,"liquidityUsd":533900,"volume24hUsd":1096254,"bestVsPct":-1.4699},{"t":1788968581,"listed":22.41,"onchain":22.6591,"premiumPct":1.1116,"liquidityUsd":540234,"volume24hUsd":1102066,"bestVsPct":-1.3387},{"t":1788968687,"listed":22.445,"onchain":22.6562,"premiumPct":0.941,"liquidityUsd":540184,"volume24hUsd":1102056,"bestVsPct":-1.5594},{"t":1788968821,"listed":22.4,"onchain":22.6576,"premiumPct":1.15,"liquidityUsd":540293,"volume24hUsd":1100448,"bestVsPct":-1.3616},{"t":1788968867,"listed":22.39,"onchain":22.6576,"premiumPct":1.1952,"liquidityUsd":540293,"volume24hUsd":1100448,"bestVsPct":-1.3176},{"t":1788969046,"listed":22.375,"onchain":22.6579,"premiumPct":1.2644,"liquidityUsd":540299,"volume24hUsd":1089698,"bestVsPct":-1.2425},{"t":1788969061,"listed":22.38,"onchain":22.6579,"premiumPct":1.2417,"liquidityUsd":540299,"volume24hUsd":1089698,"bestVsPct":-1.2645},{"t":1788969227,"listed":22.335,"onchain":22.6569,"premiumPct":1.4412,"liquidityUsd":540277,"volume24hUsd":1089496,"bestVsPct":-1.0656},{"t":1788969407,"listed":22.25,"onchain":22.6569,"premiumPct":1.8288,"liquidityUsd":540277,"volume24hUsd":1089496,"bestVsPct":-0.6876},{"t":1788969420,"listed":22.255,"onchain":22.6569,"premiumPct":1.8059,"liquidityUsd":540277,"volume24hUsd":1089496,"bestVsPct":-0.71},{"t":1788969587,"listed":22.275,"onchain":22.6569,"premiumPct":1.7145,"liquidityUsd":540248,"volume24hUsd":1075244,"bestVsPct":-0.7991},{"t":1788969767,"listed":22.335,"onchain":22.6544,"premiumPct":1.43,"liquidityUsd":540237,"volume24hUsd":1071530,"bestVsPct":-1.0656},{"t":1788969900,"listed":22.325,"onchain":22.6544,"premiumPct":1.4755,"liquidityUsd":540237,"volume24hUsd":1070200,"bestVsPct":-1.0213},{"t":1788969947,"listed":22.335,"onchain":22.6508,"premiumPct":1.4139,"liquidityUsd":540217,"volume24hUsd":1070219,"bestVsPct":-1.0656},{"t":1788970128,"listed":22.332,"onchain":22.6508,"premiumPct":1.4275,"liquidityUsd":540217,"volume24hUsd":1068956,"bestVsPct":-1.0523},{"t":1788970141,"listed":22.325,"onchain":22.6508,"premiumPct":1.4594,"liquidityUsd":540217,"volume24hUsd":1068956,"bestVsPct":-1.0213},{"t":1788970306,"listed":22.325,"onchain":22.649,"premiumPct":1.4513,"liquidityUsd":543545,"volume24hUsd":1075930,"bestVsPct":-1.0885},{"t":1788970381,"listed":22.315,"onchain":22.6485,"premiumPct":1.4945,"liquidityUsd":540036,"volume24hUsd":1076084,"bestVsPct":-1.0441},{"t":1788970487,"listed":22.3,"onchain":22.6485,"premiumPct":1.5628,"liquidityUsd":540036,"volume24hUsd":1074203,"bestVsPct":-0.9776},{"t":1788970620,"listed":22.24,"onchain":22.6485,"premiumPct":1.8368,"liquidityUsd":540036,"volume24hUsd":1072996,"bestVsPct":-0.7104},{"t":1788970669,"listed":22.09,"onchain":22.6485,"premiumPct":2.5283,"liquidityUsd":540036,"volume24hUsd":1072996,"bestVsPct":-0.0362},{"t":1788970846,"listed":22.02,"onchain":22.5833,"premiumPct":2.5581,"liquidityUsd":542579,"volume24hUsd":1082396,"bestVsPct":0.2816},{"t":1788970861,"listed":22.01,"onchain":22.5833,"premiumPct":2.6047,"liquidityUsd":542579,"volume24hUsd":1082396,"bestVsPct":0.3271},{"t":1788971027,"listed":22.025,"onchain":22.5415,"premiumPct":2.3451,"liquidityUsd":541373,"volume24hUsd":1085806,"bestVsPct":-0.1081},{"t":1788971207,"listed":22.07,"onchain":22.5206,"premiumPct":2.0417,"liquidityUsd":539153,"volume24hUsd":1085739,"bestVsPct":-0.3117},{"t":1788971341,"listed":22.075,"onchain":22.5204,"premiumPct":2.0177,"liquidityUsd":539148,"volume24hUsd":1085417,"bestVsPct":-0.3384},{"t":1788971386,"listed":22.075,"onchain":22.5096,"premiumPct":1.9687,"liquidityUsd":538903,"volume24hUsd":1084858,"bestVsPct":-0.7022},{"t":1788971567,"listed":22.11,"onchain":22.4932,"premiumPct":1.7332,"liquidityUsd":533257,"volume24hUsd":1093902,"bestVsPct":-0.8593},{"t":1788971747,"listed":22.095,"onchain":22.3296,"premiumPct":1.0618,"liquidityUsd":402709,"volume24hUsd":1084098,"bestVsPct":-0.8826},{"t":1788971821,"listed":22.085,"onchain":22.3434,"premiumPct":1.17,"liquidityUsd":402901,"volume24hUsd":1025939,"bestVsPct":-0.7471},{"t":1788971927,"listed":22.085,"onchain":22.3572,"premiumPct":1.2325,"liquidityUsd":402997,"volume24hUsd":990070,"bestVsPct":-0.7471},{"t":1788972074,"listed":22.065,"onchain":22.3572,"premiumPct":1.3243,"liquidityUsd":402997,"volume24hUsd":978429,"bestVsPct":-0.6571},{"t":1788972107,"listed":22.055,"onchain":22.3572,"premiumPct":1.3702,"liquidityUsd":402997,"volume24hUsd":975108,"bestVsPct":-0.6121},{"t":1788972287,"listed":21.95,"onchain":22.3503,"premiumPct":1.8237,"liquidityUsd":402879,"volume24hUsd":970369,"bestVsPct":-0.1367},{"t":1788972301,"listed":21.985,"onchain":22.3503,"premiumPct":1.6616,"liquidityUsd":402879,"volume24hUsd":970369,"bestVsPct":-0.2957},{"t":1788972467,"listed":22.015,"onchain":22.3434,"premiumPct":1.4917,"liquidityUsd":399244,"volume24hUsd":958517,"bestVsPct":-0.4315},{"t":1788972541,"listed":22.025,"onchain":22.2511,"premiumPct":1.0266,"liquidityUsd":378840,"volume24hUsd":958211,"bestVsPct":-0.4767},{"t":1788972646,"listed":22.048,"onchain":22.2511,"premiumPct":0.9212,"liquidityUsd":378840,"volume24hUsd":955854,"bestVsPct":-0.5806},{"t":1788972827,"listed":22.055,"onchain":22.2511,"premiumPct":0.8891,"liquidityUsd":378840,"volume24hUsd":950136,"bestVsPct":-0.6121},{"t":1788973007,"listed":22.05,"onchain":22.2511,"premiumPct":0.912,"liquidityUsd":378840,"volume24hUsd":946921,"bestVsPct":-0.5896},{"t":1788973021,"listed":22.05,"onchain":22.2511,"premiumPct":0.912,"liquidityUsd":378840,"volume24hUsd":946921,"bestVsPct":-0.5896},{"t":1788973187,"listed":22.06,"onchain":22.2401,"premiumPct":0.8164,"liquidityUsd":378695,"volume24hUsd":946173,"bestVsPct":-0.68},{"t":1788973367,"listed":22.03,"onchain":22.2401,"premiumPct":0.9537,"liquidityUsd":378681,"volume24hUsd":942794,"bestVsPct":-0.5447},{"t":1788973501,"listed":22.005,"onchain":22.2438,"premiumPct":1.0852,"liquidityUsd":378746,"volume24hUsd":901744,"bestVsPct":-0.3863},{"t":1788973547,"listed":22.005,"onchain":22.2438,"premiumPct":1.0852,"liquidityUsd":378746,"volume24hUsd":893724,"bestVsPct":-0.3863},{"t":1788973697,"listed":22.75,"onchain":22.2466,"premiumPct":-2.2127,"liquidityUsd":378787,"volume24hUsd":890569,"bestVsPct":-3.6484},{"t":1788973727,"listed":21.99,"onchain":22.2466,"premiumPct":1.1669,"liquidityUsd":378787,"volume24hUsd":890569,"bestVsPct":-0.3183},{"t":1788973741,"listed":21.995,"onchain":22.2466,"premiumPct":1.1439,"liquidityUsd":378787,"volume24hUsd":888757,"bestVsPct":-0.341},{"t":1788973907,"listed":22.01,"onchain":22.2466,"premiumPct":1.075,"liquidityUsd":378785,"volume24hUsd":875970,"bestVsPct":-0.4089},{"t":1788974087,"listed":21.97,"onchain":22.2466,"premiumPct":1.259,"liquidityUsd":378785,"volume24hUsd":875674,"bestVsPct":-0.2276},{"t":1788974267,"listed":21.96,"onchain":22.2165,"premiumPct":1.168,"liquidityUsd":379396,"volume24hUsd":873131,"bestVsPct":-0.5464},{"t":1788974447,"listed":21.955,"onchain":22.2102,"premiumPct":1.1624,"liquidityUsd":379300,"volume24hUsd":871593,"bestVsPct":-0.5693},{"t":1788974627,"listed":21.925,"onchain":22.2281,"premiumPct":1.3824,"liquidityUsd":379542,"volume24hUsd":871161,"bestVsPct":-0.4333},{"t":1788974807,"listed":21.9,"onchain":22.2333,"premiumPct":1.5219,"liquidityUsd":379629,"volume24hUsd":867109,"bestVsPct":-0.0457},{"t":1788974986,"listed":21.905,"onchain":22.1866,"premiumPct":1.2856,"liquidityUsd":360418,"volume24hUsd":867490,"bestVsPct":-0.7533},{"t":1788975167,"listed":21.895,"onchain":22.1688,"premiumPct":1.2505,"liquidityUsd":374179,"volume24hUsd":867425,"bestVsPct":-0.7079},{"t":1788975347,"listed":21.885,"onchain":22.1688,"premiumPct":1.2968,"liquidityUsd":374191,"volume24hUsd":861998,"bestVsPct":-0.6626},{"t":1788975527,"listed":21.965,"onchain":22.1833,"premiumPct":0.9939,"liquidityUsd":374370,"volume24hUsd":862633,"bestVsPct":-0.8878},{"t":1788975707,"listed":21.98,"onchain":22.2056,"premiumPct":1.0264,"liquidityUsd":374683,"volume24hUsd":863968,"bestVsPct":-0.6824},{"t":1788975887,"listed":21.995,"onchain":22.207,"premiumPct":0.9639,"liquidityUsd":374732,"volume24hUsd":863704,"bestVsPct":-0.7502},{"t":1788976021,"listed":21.98,"onchain":22.207,"premiumPct":1.0328,"liquidityUsd":374732,"volume24hUsd":863311,"bestVsPct":-0.6824},{"t":1788976066,"listed":21.96,"onchain":22.207,"premiumPct":1.1248,"liquidityUsd":374732,"volume24hUsd":863311,"bestVsPct":-0.592},{"t":1788976246,"listed":21.935,"onchain":22.207,"premiumPct":1.24,"liquidityUsd":374732,"volume24hUsd":862820,"bestVsPct":-0.4787},{"t":1788976427,"listed":21.93,"onchain":22.207,"premiumPct":1.2631,"liquidityUsd":374732,"volume24hUsd":861010,"bestVsPct":-0.456},{"t":1788976607,"listed":21.96,"onchain":22.207,"premiumPct":1.1248,"liquidityUsd":374732,"volume24hUsd":859286,"bestVsPct":-0.592},{"t":1788976741,"listed":22.01,"onchain":22.207,"premiumPct":0.895,"liquidityUsd":374732,"volume24hUsd":859080,"bestVsPct":-0.8178},{"t":1788976787,"listed":22.005,"onchain":22.207,"premiumPct":0.918,"liquidityUsd":374732,"volume24hUsd":859080,"bestVsPct":-0.7953},{"t":1788976967,"listed":21.925,"onchain":22.207,"premiumPct":1.2862,"liquidityUsd":374732,"volume24hUsd":858503,"bestVsPct":-0.4333},{"t":1788976981,"listed":21.96,"onchain":22.207,"premiumPct":1.1248,"liquidityUsd":374732,"volume24hUsd":858503,"bestVsPct":-0.592},{"t":1788977146,"listed":21.905,"onchain":22.1789,"premiumPct":1.2504,"liquidityUsd":374374,"volume24hUsd":861187,"bestVsPct":-0.6619},{"t":1788977327,"listed":21.9,"onchain":22.1789,"premiumPct":1.2735,"liquidityUsd":374388,"volume24hUsd":861075,"bestVsPct":-0.6393},{"t":1788977461,"listed":21.895,"onchain":22.1825,"premiumPct":1.3131,"liquidityUsd":374414,"volume24hUsd":859077,"bestVsPct":-0.6166},{"t":1788977507,"listed":21.905,"onchain":22.1854,"premiumPct":1.2801,"liquidityUsd":374449,"volume24hUsd":859300,"bestVsPct":-0.5706},{"t":1788977687,"listed":21.875,"onchain":22.1937,"premiumPct":1.4569,"liquidityUsd":369823,"volume24hUsd":858280,"bestVsPct":-0.3429},{"t":1788977701,"listed":21.875,"onchain":22.1937,"premiumPct":1.4569,"liquidityUsd":369823,"volume24hUsd":858280,"bestVsPct":-0.3429},{"t":1788977867,"listed":21.835,"onchain":22.1937,"premiumPct":1.6428,"liquidityUsd":369823,"volume24hUsd":858280,"bestVsPct":-0.1603},{"t":1788977941,"listed":21.863,"onchain":22.193,"premiumPct":1.5094,"liquidityUsd":369820,"volume24hUsd":858222,"bestVsPct":-0.3339},{"t":1788978046,"listed":21.86,"onchain":22.193,"premiumPct":1.5233,"liquidityUsd":369820,"volume24hUsd":858155,"bestVsPct":-0.3202},{"t":1788978181,"listed":21.909,"onchain":22.1932,"premiumPct":1.2972,"liquidityUsd":369824,"volume24hUsd":857001,"bestVsPct":-0.5432},{"t":1788978227,"listed":21.91,"onchain":22.1785,"premiumPct":1.2255,"liquidityUsd":369672,"volume24hUsd":858207,"bestVsPct":-0.6846},{"t":1788978406,"listed":21.915,"onchain":22.1763,"premiumPct":1.1923,"liquidityUsd":369601,"volume24hUsd":858799,"bestVsPct":-0.7073},{"t":1788978427,"listed":21.925,"onchain":22.1763,"premiumPct":1.1462,"liquidityUsd":369601,"volume24hUsd":858799,"bestVsPct":-0.7526},{"t":1788978541,"listed":21.925,"onchain":22.1763,"premiumPct":1.1462,"liquidityUsd":369601,"volume24hUsd":858774,"bestVsPct":-0.7526},{"t":1788978587,"listed":21.97,"onchain":22.1764,"premiumPct":0.9395,"liquidityUsd":369598,"volume24hUsd":858793,"bestVsPct":-0.9558},{"t":1788978766,"listed":21.885,"onchain":22.18,"premiumPct":1.348,"liquidityUsd":369671,"volume24hUsd":843357,"bestVsPct":-0.5712},{"t":1788978946,"listed":21.88,"onchain":22.18,"premiumPct":1.3711,"liquidityUsd":369671,"volume24hUsd":841976,"bestVsPct":-0.5484},{"t":1788979021,"listed":21.885,"onchain":22.18,"premiumPct":1.348,"liquidityUsd":369659,"volume24hUsd":841850,"bestVsPct":-0.5712},{"t":1788979127,"listed":21.895,"onchain":22.18,"premiumPct":1.3017,"liquidityUsd":369659,"volume24hUsd":841642,"bestVsPct":-0.6166},{"t":1788979261,"listed":21.955,"onchain":22.18,"premiumPct":1.0248,"liquidityUsd":369659,"volume24hUsd":840600,"bestVsPct":-0.8882},{"t":1788979307,"listed":21.96,"onchain":22.18,"premiumPct":1.0018,"liquidityUsd":369659,"volume24hUsd":840600,"bestVsPct":-0.9107},{"t":1788979487,"listed":22.035,"onchain":22.2041,"premiumPct":0.7674,"liquidityUsd":369981,"volume24hUsd":842894,"bestVsPct":-0.9757},{"t":1788979502,"listed":22.039,"onchain":22.2041,"premiumPct":0.7491,"liquidityUsd":369981,"volume24hUsd":842894,"bestVsPct":-0.9937},{"t":1788979667,"listed":22.015,"onchain":22.2247,"premiumPct":0.9525,"liquidityUsd":370232,"volume24hUsd":844781,"bestVsPct":-0.6586},{"t":1788979846,"listed":21.95,"onchain":22.2232,"premiumPct":1.2446,"liquidityUsd":375094,"volume24hUsd":845466,"bestVsPct":-0.41},{"t":1788979981,"listed":21.975,"onchain":22.2269,"premiumPct":1.1463,"liquidityUsd":375119,"volume24hUsd":845665,"bestVsPct":-0.4778},{"t":1788980026,"listed":21.978,"onchain":22.2269,"premiumPct":1.1325,"liquidityUsd":375119,"volume24hUsd":845665,"bestVsPct":-0.4914},{"t":1788980207,"listed":21.965,"onchain":22.2269,"premiumPct":1.1924,"liquidityUsd":375119,"volume24hUsd":843433,"bestVsPct":-0.4325},{"t":1788980387,"listed":21.96,"onchain":22.2306,"premiumPct":1.2322,"liquidityUsd":375148,"volume24hUsd":843680,"bestVsPct":-0.3643},{"t":1788980461,"listed":21.95,"onchain":22.2306,"premiumPct":1.2784,"liquidityUsd":375148,"volume24hUsd":843631,"bestVsPct":-0.3189},{"t":1788980567,"listed":21.885,"onchain":22.2306,"premiumPct":1.5792,"liquidityUsd":375148,"volume24hUsd":843631,"bestVsPct":-0.0228},{"t":1788980747,"listed":21.905,"onchain":22.2306,"premiumPct":1.4864,"liquidityUsd":392543,"volume24hUsd":845515,"bestVsPct":-0.388},{"t":1788980927,"listed":21.905,"onchain":22.2306,"premiumPct":1.4864,"liquidityUsd":392543,"volume24hUsd":845498,"bestVsPct":-0.388},{"t":1788980941,"listed":21.905,"onchain":22.2306,"premiumPct":1.4864,"liquidityUsd":392543,"volume24hUsd":845498,"bestVsPct":-0.388},{"t":1788981107,"listed":21.93,"onchain":22.2306,"premiumPct":1.3707,"liquidityUsd":392543,"volume24hUsd":845356,"bestVsPct":-0.5016},{"t":1788981181,"listed":21.935,"onchain":22.2306,"premiumPct":1.3476,"liquidityUsd":392543,"volume24hUsd":845356,"bestVsPct":-0.5243},{"t":1788981287,"listed":21.915,"onchain":22.2306,"premiumPct":1.4401,"liquidityUsd":392543,"volume24hUsd":845005,"bestVsPct":-0.4335},{"t":1788981421,"listed":21.915,"onchain":22.2299,"premiumPct":1.4369,"liquidityUsd":392185,"volume24hUsd":846315,"bestVsPct":-0.3879},{"t":1788981467,"listed":21.895,"onchain":22.2335,"premiumPct":1.546,"liquidityUsd":392211,"volume24hUsd":846514,"bestVsPct":-0.2512},{"t":1788981646,"listed":21.905,"onchain":22.2425,"premiumPct":1.5407,"liquidityUsd":392363,"volume24hUsd":847384,"bestVsPct":-0.2054},{"t":1788981661,"listed":21.895,"onchain":22.2425,"premiumPct":1.5871,"liquidityUsd":392363,"volume24hUsd":847384,"bestVsPct":-0.1599},{"t":1788981827,"listed":21.895,"onchain":22.2418,"premiumPct":1.5839,"liquidityUsd":392351,"volume24hUsd":847347,"bestVsPct":-0.1599},{"t":1788981901,"listed":21.865,"onchain":22.2418,"premiumPct":1.7233,"liquidityUsd":392351,"volume24hUsd":847260,"bestVsPct":-0.0229},{"t":1788982007,"listed":21.918,"onchain":22.2369,"premiumPct":1.455,"liquidityUsd":392284,"volume24hUsd":847622,"bestVsPct":-0.3559},{"t":1788982141,"listed":21.89,"onchain":22.2369,"premiumPct":1.5847,"liquidityUsd":392283,"volume24hUsd":846665,"bestVsPct":-0.2284},{"t":1788982187,"listed":21.896,"onchain":22.2369,"premiumPct":1.5569,"liquidityUsd":392283,"volume24hUsd":846665,"bestVsPct":-0.2558},{"t":1788982366,"listed":21.895,"onchain":22.237,"premiumPct":1.562,"liquidityUsd":392193,"volume24hUsd":846762,"bestVsPct":-0.2512},{"t":1788982381,"listed":21.895,"onchain":22.237,"premiumPct":1.562,"liquidityUsd":392193,"volume24hUsd":846762,"bestVsPct":-0.2512},{"t":1788982546,"listed":22.06,"onchain":22.237,"premiumPct":0.8024,"liquidityUsd":390208,"volume24hUsd":845657,"bestVsPct":-0.9973},{"t":1788982621,"listed":22.115,"onchain":22.2537,"premiumPct":0.6272,"liquidityUsd":390450,"volume24hUsd":846912,"bestVsPct":-1.0626},{"t":1788982727,"listed":22.189,"onchain":22.2719,"premiumPct":0.3736,"liquidityUsd":390686,"volume24hUsd":848582,"bestVsPct":-1.1672},{"t":1788982908,"listed":22.135,"onchain":22.291,"premiumPct":0.7048,"liquidityUsd":390815,"volume24hUsd":850548,"bestVsPct":-0.7906},{"t":1788983087,"listed":22.05,"onchain":22.2959,"premiumPct":1.1152,"liquidityUsd":390846,"volume24hUsd":850781,"bestVsPct":-0.3175},{"t":1788983266,"listed":22.06,"onchain":22.2924,"premiumPct":1.0535,"liquidityUsd":390826,"volume24hUsd":828722,"bestVsPct":-0.3626},{"t":1788983341,"listed":22.01,"onchain":22.2924,"premiumPct":1.2831,"liquidityUsd":390826,"volume24hUsd":824633,"bestVsPct":-0.1363},{"t":1788983447,"listed":22.075,"onchain":22.2924,"premiumPct":0.9848,"liquidityUsd":390826,"volume24hUsd":824541,"bestVsPct":-0.4304},{"t":1788983627,"listed":22.125,"onchain":22.2921,"premiumPct":0.7553,"liquidityUsd":390652,"volume24hUsd":822825,"bestVsPct":-0.6554},{"t":1788983807,"listed":22.1,"onchain":22.2921,"premiumPct":0.8692,"liquidityUsd":390645,"volume24hUsd":822878,"bestVsPct":-0.543},{"t":1788983987,"listed":21.985,"onchain":22.2921,"premiumPct":1.3969,"liquidityUsd":390633,"volume24hUsd":822985,"bestVsPct":-0.0227},{"t":1788984167,"listed":22.02,"onchain":22.303,"premiumPct":1.2852,"liquidityUsd":390761,"volume24hUsd":824231,"bestVsPct":-0.0699},{"t":1788984346,"listed":22.02,"onchain":22.29,"premiumPct":1.2262,"liquidityUsd":390634,"volume24hUsd":824557,"bestVsPct":-0.3179},{"t":1788984526,"listed":22.02,"onchain":22.29,"premiumPct":1.2262,"liquidityUsd":390634,"volume24hUsd":824377,"bestVsPct":-0.3179},{"t":1788984707,"listed":22.02,"onchain":22.29,"premiumPct":1.2262,"liquidityUsd":390632,"volume24hUsd":821141,"bestVsPct":-0.3179},{"t":1788984886,"listed":22.02,"onchain":22.29,"premiumPct":1.2262,"liquidityUsd":386320,"volume24hUsd":821119,"bestVsPct":-0.3179},{"t":1788985067,"listed":22.01,"onchain":22.29,"premiumPct":1.2721,"liquidityUsd":386320,"volume24hUsd":821119,"bestVsPct":-0.2726},{"t":1788985246,"listed":22.01,"onchain":22.29,"premiumPct":1.2721,"liquidityUsd":386320,"volume24hUsd":819533,"bestVsPct":-0.2726},{"t":1788985426,"listed":22.01,"onchain":22.29,"premiumPct":1.2721,"liquidityUsd":386320,"volume24hUsd":749275,"bestVsPct":-0.2726},{"t":1788985606,"listed":22.01,"onchain":22.2191,"premiumPct":0.95,"liquidityUsd":365585,"volume24hUsd":739394,"bestVsPct":0.0636},{"t":1788985787,"listed":22.01,"onchain":22.218,"premiumPct":0.945,"liquidityUsd":365565,"volume24hUsd":735943,"bestVsPct":-0.0059},{"t":1788985967,"listed":22.01,"onchain":22.218,"premiumPct":0.945,"liquidityUsd":365565,"volume24hUsd":733217,"bestVsPct":-0.0059},{"t":1788986147,"listed":22.01,"onchain":22.218,"premiumPct":0.945,"liquidityUsd":365565,"volume24hUsd":733107,"bestVsPct":-0.0059},{"t":1788986327,"listed":22.01,"onchain":22.2176,"premiumPct":0.9432,"liquidityUsd":365559,"volume24hUsd":727108,"bestVsPct":-0.0059},{"t":1788986507,"listed":22.01,"onchain":22.2436,"premiumPct":1.0613,"liquidityUsd":365890,"volume24hUsd":725189,"bestVsPct":-0.0059},{"t":1788986686,"listed":22.01,"onchain":22.2436,"premiumPct":1.0613,"liquidityUsd":365889,"volume24hUsd":721853,"bestVsPct":-0.0059},{"t":1788986867,"listed":22.01,"onchain":22.1836,"premiumPct":0.7887,"liquidityUsd":362950,"volume24hUsd":724957,"bestVsPct":-0.9087},{"t":1788987046,"listed":22.01,"onchain":22.1874,"premiumPct":0.806,"liquidityUsd":362972,"volume24hUsd":723249,"bestVsPct":-0.9087},{"t":1788987226,"listed":22.01,"onchain":22.1954,"premiumPct":0.8423,"liquidityUsd":362898,"volume24hUsd":720841,"bestVsPct":-0.9087},{"t":1788987407,"listed":22.01,"onchain":22.1954,"premiumPct":0.8423,"liquidityUsd":362898,"volume24hUsd":719320,"bestVsPct":-0.9087},{"t":1788987587,"listed":22.01,"onchain":22.1954,"premiumPct":0.8423,"liquidityUsd":362898,"volume24hUsd":718558,"bestVsPct":-0.9087},{"t":1788987768,"listed":22.01,"onchain":22.2076,"premiumPct":0.8978,"liquidityUsd":363082,"volume24hUsd":719489,"bestVsPct":-0.9087},{"t":1788987947,"listed":22.01,"onchain":22.216,"premiumPct":0.9359,"liquidityUsd":363149,"volume24hUsd":719847,"bestVsPct":-0.9087},{"t":1788988126,"listed":22.01,"onchain":22.216,"premiumPct":0.9359,"liquidityUsd":363149,"volume24hUsd":719789,"bestVsPct":-0.9087},{"t":1788988307,"listed":22.01,"onchain":22.216,"premiumPct":0.9359,"liquidityUsd":363149,"volume24hUsd":719789,"bestVsPct":-0.9087},{"t":1788988487,"listed":22.01,"onchain":22.216,"premiumPct":0.9359,"liquidityUsd":363149,"volume24hUsd":716137,"bestVsPct":-0.9087},{"t":1788988622,"listed":22.01,"onchain":22.216,"premiumPct":0.9359,"liquidityUsd":363146,"volume24hUsd":715768,"bestVsPct":-0.9087},{"t":1788988667,"listed":22.01,"onchain":22.2236,"premiumPct":0.9705,"liquidityUsd":363226,"volume24hUsd":716391,"bestVsPct":-0.9087},{"t":1788988846,"listed":22.01,"onchain":22.2236,"premiumPct":0.9705,"liquidityUsd":363226,"volume24hUsd":715095,"bestVsPct":-0.9087},{"t":1788988861,"listed":22.01,"onchain":22.2236,"premiumPct":0.9705,"liquidityUsd":363226,"volume24hUsd":715095,"bestVsPct":-0.9087},{"t":1788989026,"listed":22.01,"onchain":22.1106,"premiumPct":0.4571,"liquidityUsd":361836,"volume24hUsd":725785,"bestVsPct":-0.9087},{"t":1788989101,"listed":22.01,"onchain":22.145,"premiumPct":0.6134,"liquidityUsd":362256,"volume24hUsd":728601,"bestVsPct":-0.9087},{"t":1788989207,"listed":22.01,"onchain":22.145,"premiumPct":0.6134,"liquidityUsd":362256,"volume24hUsd":721963,"bestVsPct":-0.9087},{"t":1788989387,"listed":22.01,"onchain":22.1619,"premiumPct":0.6901,"liquidityUsd":362461,"volume24hUsd":723472,"bestVsPct":-0.9087},{"t":1788989567,"listed":22.01,"onchain":22.1601,"premiumPct":0.682,"liquidityUsd":362437,"volume24hUsd":723072,"bestVsPct":-0.9087},{"t":1788989746,"listed":22.01,"onchain":22.1417,"premiumPct":0.5984,"liquidityUsd":362225,"volume24hUsd":722628,"bestVsPct":-0.9087},{"t":1788989821,"listed":22.01,"onchain":22.1417,"premiumPct":0.5984,"liquidityUsd":362225,"volume24hUsd":722290,"bestVsPct":-0.9087},{"t":1788989927,"listed":22.01,"onchain":22.1341,"premiumPct":0.5638,"liquidityUsd":362160,"volume24hUsd":719800,"bestVsPct":-0.9087},{"t":1788990061,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":362263,"volume24hUsd":700422,"bestVsPct":-0.7269},{"t":1788990107,"listed":22.01,"onchain":22.1527,"premiumPct":0.6483,"liquidityUsd":362379,"volume24hUsd":701317,"bestVsPct":-0.7269},{"t":1788990286,"listed":22.01,"onchain":22.166,"premiumPct":0.7088,"liquidityUsd":362520,"volume24hUsd":700799,"bestVsPct":-0.7269},{"t":1788990301,"listed":22.01,"onchain":22.166,"premiumPct":0.7088,"liquidityUsd":362520,"volume24hUsd":700799,"bestVsPct":-0.7269},{"t":1788990467,"listed":22.01,"onchain":22.1678,"premiumPct":0.7169,"liquidityUsd":356177,"volume24hUsd":700854,"bestVsPct":-0.7269},{"t":1788990541,"listed":22.01,"onchain":22.1646,"premiumPct":0.7024,"liquidityUsd":363546,"volume24hUsd":700854,"bestVsPct":-0.7269},{"t":1788990646,"listed":22.01,"onchain":22.1697,"premiumPct":0.7256,"liquidityUsd":363607,"volume24hUsd":699246,"bestVsPct":-0.7269},{"t":1788990826,"listed":22.01,"onchain":22.1358,"premiumPct":0.5716,"liquidityUsd":363235,"volume24hUsd":702487,"bestVsPct":-0.7269},{"t":1788990901,"listed":22.01,"onchain":22.1358,"premiumPct":0.5716,"liquidityUsd":363235,"volume24hUsd":701470,"bestVsPct":-0.7269},{"t":1788991007,"listed":22.01,"onchain":22.1374,"premiumPct":0.5788,"liquidityUsd":360533,"volume24hUsd":693838,"bestVsPct":-0.7269},{"t":1788991141,"listed":22.01,"onchain":22.1372,"premiumPct":0.5779,"liquidityUsd":363581,"volume24hUsd":687463,"bestVsPct":-0.7269},{"t":1788991187,"listed":22.01,"onchain":22.1372,"premiumPct":0.5779,"liquidityUsd":363581,"volume24hUsd":684084,"bestVsPct":-0.7269},{"t":1788991366,"listed":22.01,"onchain":22.1372,"premiumPct":0.5779,"liquidityUsd":363573,"volume24hUsd":683187,"bestVsPct":-0.7269},{"t":1788991381,"listed":22.01,"onchain":22.1372,"premiumPct":0.5779,"liquidityUsd":363573,"volume24hUsd":682630,"bestVsPct":-0.7269},{"t":1788991546,"listed":22.01,"onchain":22.1372,"premiumPct":0.5779,"liquidityUsd":363571,"volume24hUsd":676496,"bestVsPct":-0.7269},{"t":1788991727,"listed":22.01,"onchain":22.1367,"premiumPct":0.5756,"liquidityUsd":363562,"volume24hUsd":676500,"bestVsPct":-0.7269},{"t":1788991861,"listed":22.01,"onchain":22.1367,"premiumPct":0.5756,"liquidityUsd":363562,"volume24hUsd":676377,"bestVsPct":-0.7269},{"t":1788991907,"listed":22.01,"onchain":22.1367,"premiumPct":0.5756,"liquidityUsd":363562,"volume24hUsd":676045,"bestVsPct":-0.7269},{"t":1788992086,"listed":22.01,"onchain":22.132,"premiumPct":0.5543,"liquidityUsd":363505,"volume24hUsd":675713,"bestVsPct":-0.7269},{"t":1788992341,"listed":22.01,"onchain":22.132,"premiumPct":0.5543,"liquidityUsd":363496,"volume24hUsd":674760,"bestVsPct":-0.7269},{"t":1788992446,"listed":22.01,"onchain":22.132,"premiumPct":0.5543,"liquidityUsd":363478,"volume24hUsd":674819,"bestVsPct":-0.7269},{"t":1788992581,"listed":22.01,"onchain":22.132,"premiumPct":0.5543,"liquidityUsd":363478,"volume24hUsd":673586,"bestVsPct":-0.7269},{"t":1788992626,"listed":22.01,"onchain":22.132,"premiumPct":0.5543,"liquidityUsd":363478,"volume24hUsd":673492,"bestVsPct":-0.7269},{"t":1788992807,"listed":22.01,"onchain":22.1222,"premiumPct":0.5098,"liquidityUsd":363396,"volume24hUsd":674065,"bestVsPct":-0.7269},{"t":1788992987,"listed":22.01,"onchain":22.1282,"premiumPct":0.537,"liquidityUsd":363443,"volume24hUsd":674312,"bestVsPct":-0.7269},{"t":1788993167,"listed":22.01,"onchain":22.1244,"premiumPct":0.5198,"liquidityUsd":363436,"volume24hUsd":674380,"bestVsPct":-0.7269},{"t":1788993301,"listed":22.01,"onchain":22.1078,"premiumPct":0.4443,"liquidityUsd":363251,"volume24hUsd":686669,"bestVsPct":-0.7724},{"t":1788993346,"listed":22.01,"onchain":22.1116,"premiumPct":0.4616,"liquidityUsd":363327,"volume24hUsd":687349,"bestVsPct":-0.7724},{"t":1788993527,"listed":22.01,"onchain":22.1121,"premiumPct":0.4639,"liquidityUsd":347321,"volume24hUsd":690325,"bestVsPct":-0.7724},{"t":1788993541,"listed":22.01,"onchain":22.1121,"premiumPct":0.4639,"liquidityUsd":347321,"volume24hUsd":690325,"bestVsPct":-0.7724},{"t":1788993707,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347228,"volume24hUsd":691129,"bestVsPct":-0.7724},{"t":1788993781,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347227,"volume24hUsd":691143,"bestVsPct":-0.7724},{"t":1788993886,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347227,"volume24hUsd":691143,"bestVsPct":-0.7724},{"t":1788994021,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347227,"volume24hUsd":690724,"bestVsPct":-0.7724},{"t":1788994067,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347219,"volume24hUsd":690682,"bestVsPct":-0.7724},{"t":1788994246,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347217,"volume24hUsd":690391,"bestVsPct":-0.7724},{"t":1788994261,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347217,"volume24hUsd":690391,"bestVsPct":-0.7724},{"t":1788994427,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347217,"volume24hUsd":689956,"bestVsPct":-0.7724},{"t":1788994501,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347217,"volume24hUsd":689753,"bestVsPct":-0.7724},{"t":1788994607,"listed":22.01,"onchain":22.1037,"premiumPct":0.4257,"liquidityUsd":347217,"volume24hUsd":689700,"bestVsPct":-0.7724},{"t":1788994741,"listed":22.01,"onchain":22.126,"premiumPct":0.527,"liquidityUsd":347454,"volume24hUsd":689591,"bestVsPct":-0.7724},{"t":1788994787,"listed":22.01,"onchain":22.1466,"premiumPct":0.6206,"liquidityUsd":347688,"volume24hUsd":690873,"bestVsPct":-0.7724},{"t":1788994967,"listed":22.01,"onchain":22.1431,"premiumPct":0.6047,"liquidityUsd":347637,"volume24hUsd":680435,"bestVsPct":-0.7724},{"t":1788994981,"listed":22.01,"onchain":22.1431,"premiumPct":0.6047,"liquidityUsd":347637,"volume24hUsd":680386,"bestVsPct":-0.7724},{"t":1788995146,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":347608,"volume24hUsd":680491,"bestVsPct":-0.7724},{"t":1788995221,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":347608,"volume24hUsd":680491,"bestVsPct":-0.7724},{"t":1788995326,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":347608,"volume24hUsd":680487,"bestVsPct":-0.7724},{"t":1788995461,"listed":22.01,"onchain":22.1371,"premiumPct":0.5775,"liquidityUsd":347562,"volume24hUsd":680499,"bestVsPct":-0.7724},{"t":1788995507,"listed":22.01,"onchain":22.1379,"premiumPct":0.5811,"liquidityUsd":347566,"volume24hUsd":680442,"bestVsPct":-0.7724},{"t":1788995686,"listed":22.01,"onchain":22.1376,"premiumPct":0.5797,"liquidityUsd":347542,"volume24hUsd":680246,"bestVsPct":-0.7724},{"t":1788995867,"listed":22.01,"onchain":22.134,"premiumPct":0.5634,"liquidityUsd":347501,"volume24hUsd":680414,"bestVsPct":-0.7724},{"t":1788995941,"listed":22.01,"onchain":22.1233,"premiumPct":0.5148,"liquidityUsd":378956,"volume24hUsd":680904,"bestVsPct":-0.7724},{"t":1788996046,"listed":22.01,"onchain":22.1163,"premiumPct":0.483,"liquidityUsd":378876,"volume24hUsd":666347,"bestVsPct":-0.7724},{"t":1788996181,"listed":22.01,"onchain":22.1163,"premiumPct":0.483,"liquidityUsd":378876,"volume24hUsd":655718,"bestVsPct":-0.7724},{"t":1788996226,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":378985,"volume24hUsd":654917,"bestVsPct":-0.7724},{"t":1788996407,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":378985,"volume24hUsd":651437,"bestVsPct":-0.7724},{"t":1788996587,"listed":22.01,"onchain":22.0986,"premiumPct":0.4025,"liquidityUsd":378674,"volume24hUsd":652531,"bestVsPct":-0.7724},{"t":1788996661,"listed":22.01,"onchain":22.0986,"premiumPct":0.4025,"liquidityUsd":378664,"volume24hUsd":652633,"bestVsPct":-0.7724},{"t":1788996735,"listed":22.01,"onchain":22.0986,"premiumPct":0.4025,"liquidityUsd":378663,"volume24hUsd":651414,"bestVsPct":-0.7724},{"t":1788996902,"listed":22.01,"onchain":22.095,"premiumPct":0.3862,"liquidityUsd":378656,"volume24hUsd":650951,"bestVsPct":-0.7724},{"t":1788997141,"listed":22.01,"onchain":22.0913,"premiumPct":0.3694,"liquidityUsd":378612,"volume24hUsd":629500,"bestVsPct":-0.7724},{"t":1788997222,"listed":22.01,"onchain":22.0913,"premiumPct":0.3694,"liquidityUsd":378611,"volume24hUsd":629305,"bestVsPct":-0.7724},{"t":1788997381,"listed":22.01,"onchain":22.0913,"premiumPct":0.3694,"liquidityUsd":378611,"volume24hUsd":628225,"bestVsPct":-0.7724},{"t":1788997622,"listed":22.01,"onchain":22.0867,"premiumPct":0.3485,"liquidityUsd":377757,"volume24hUsd":625331,"bestVsPct":-0.7724},{"t":1788997696,"listed":22.01,"onchain":22.0866,"premiumPct":0.348,"liquidityUsd":377764,"volume24hUsd":625533,"bestVsPct":-0.7724},{"t":1788997817,"listed":22.01,"onchain":22.0866,"premiumPct":0.348,"liquidityUsd":377764,"volume24hUsd":624814,"bestVsPct":-0.7724},{"t":1788997995,"listed":22.01,"onchain":22.0866,"premiumPct":0.348,"liquidityUsd":377764,"volume24hUsd":624440,"bestVsPct":-0.7724},{"t":1788998175,"listed":22.01,"onchain":22.0584,"premiumPct":0.2199,"liquidityUsd":347227,"volume24hUsd":625930,"bestVsPct":-1.045},{"t":1788998355,"listed":22.01,"onchain":22.0584,"premiumPct":0.2199,"liquidityUsd":347219,"volume24hUsd":625189,"bestVsPct":-1.045},{"t":1788998402,"listed":22.01,"onchain":22.0584,"premiumPct":0.2199,"liquidityUsd":347219,"volume24hUsd":625189,"bestVsPct":-1.045},{"t":1788998536,"listed":22.75,"onchain":22.0903,"premiumPct":-2.8998,"liquidityUsd":347470,"volume24hUsd":626979,"bestVsPct":-4.2637},{"t":1788998658,"listed":22.01,"onchain":22.1035,"premiumPct":0.4248,"liquidityUsd":347638,"volume24hUsd":628166,"bestVsPct":-1.045},{"t":1788998716,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":628166,"bestVsPct":-4.2637},{"t":1788998836,"listed":22.01,"onchain":22.1035,"premiumPct":0.4248,"liquidityUsd":347638,"volume24hUsd":628163,"bestVsPct":-1.045},{"t":1788998896,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":628163,"bestVsPct":-4.2637},{"t":1788999018,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":628163,"bestVsPct":-4.2637},{"t":1788999136,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":619374,"bestVsPct":-4.2637},{"t":1788999195,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":619374,"bestVsPct":-4.2637},{"t":1788999316,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":618655,"bestVsPct":-4.2637},{"t":1788999317,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":618655,"bestVsPct":-4.2637},{"t":1788999434,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":618655,"bestVsPct":-4.2637},{"t":1788999496,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347638,"volume24hUsd":618655,"bestVsPct":-4.2637},{"t":1788999615,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347649,"volume24hUsd":617109,"bestVsPct":-4.2637},{"t":1788999617,"listed":22.75,"onchain":22.1035,"premiumPct":-2.8418,"liquidityUsd":347649,"volume24hUsd":617109,"bestVsPct":-4.2637},{"t":1788999738,"listed":22.75,"onchain":22.1155,"premiumPct":-2.789,"liquidityUsd":347782,"volume24hUsd":616246,"bestVsPct":-4.2637},{"t":1788999796,"listed":22.75,"onchain":22.1471,"premiumPct":-2.6501,"liquidityUsd":348128,"volume24hUsd":617847,"bestVsPct":-4.2637},{"t":1788999915,"listed":22.75,"onchain":22.1511,"premiumPct":-2.6325,"liquidityUsd":348160,"volume24hUsd":615453,"bestVsPct":-4.2637},{"t":1788999976,"listed":22.75,"onchain":22.1511,"premiumPct":-2.6325,"liquidityUsd":348160,"volume24hUsd":615453,"bestVsPct":-4.2637},{"t":1789000095,"listed":22.75,"onchain":22.127,"premiumPct":-2.7385,"liquidityUsd":347929,"volume24hUsd":613041,"bestVsPct":-4.2637},{"t":1789000155,"listed":22.75,"onchain":22.127,"premiumPct":-2.7385,"liquidityUsd":347929,"volume24hUsd":613041,"bestVsPct":-4.2637},{"t":1789000275,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":613443,"bestVsPct":-4.2637},{"t":1789000336,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":612081,"bestVsPct":-4.2637},{"t":1789000458,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":605395,"bestVsPct":-4.2637},{"t":1789000518,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":593790,"bestVsPct":-4.2637},{"t":1789000635,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":587988,"bestVsPct":-4.2637},{"t":1789000696,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":586926,"bestVsPct":-4.2637},{"t":1789000815,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":586262,"bestVsPct":-4.2637},{"t":1789000817,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":586262,"bestVsPct":-4.2637},{"t":1789000938,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":583684,"bestVsPct":-4.2637},{"t":1789000995,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":583684,"bestVsPct":-4.2637},{"t":1789001115,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":583148,"bestVsPct":-4.2637},{"t":1789001117,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":583148,"bestVsPct":-4.2637},{"t":1789001295,"listed":22.75,"onchain":22.115,"premiumPct":-2.7912,"liquidityUsd":347806,"volume24hUsd":578628,"bestVsPct":-4.2637},{"t":1789001417,"listed":22.75,"onchain":22.0983,"premiumPct":-2.8646,"liquidityUsd":347591,"volume24hUsd":579686,"bestVsPct":-4.2637},{"t":1789001547,"listed":22.75,"onchain":22.0983,"premiumPct":-2.8646,"liquidityUsd":347591,"volume24hUsd":579651,"bestVsPct":-4.2637},{"t":1789001715,"listed":22.75,"onchain":22.0983,"premiumPct":-2.8646,"liquidityUsd":347591,"volume24hUsd":579477,"bestVsPct":-4.2637},{"t":1789001835,"listed":22.75,"onchain":22.0983,"premiumPct":-2.8646,"liquidityUsd":347591,"volume24hUsd":578362,"bestVsPct":-4.2637},{"t":1789001955,"listed":22.75,"onchain":22.0977,"premiumPct":-2.8673,"liquidityUsd":347566,"volume24hUsd":578270,"bestVsPct":-4.2637},{"t":1789002135,"listed":22.75,"onchain":22.1036,"premiumPct":-2.8413,"liquidityUsd":339377,"volume24hUsd":578370,"bestVsPct":-4.2637},{"t":1789002257,"listed":22.75,"onchain":22.0981,"premiumPct":-2.8655,"liquidityUsd":350258,"volume24hUsd":578370,"bestVsPct":-4.2637},{"t":1789002375,"listed":22.75,"onchain":22.0981,"premiumPct":-2.8655,"liquidityUsd":350258,"volume24hUsd":577995,"bestVsPct":-4.2637},{"t":1789002497,"listed":22.75,"onchain":22.1287,"premiumPct":-2.731,"liquidityUsd":350802,"volume24hUsd":580546,"bestVsPct":-4.2637},{"t":1789002615,"listed":22.75,"onchain":22.1269,"premiumPct":-2.7389,"liquidityUsd":350895,"volume24hUsd":581909,"bestVsPct":-4.2637},{"t":1789002737,"listed":22.75,"onchain":22.086,"premiumPct":-2.9187,"liquidityUsd":341799,"volume24hUsd":586266,"bestVsPct":-4.2637},{"t":1789002915,"listed":22.75,"onchain":22.0811,"premiumPct":-2.9402,"liquidityUsd":350966,"volume24hUsd":583506,"bestVsPct":-4.2637},{"t":1789002916,"listed":22.75,"onchain":22.0811,"premiumPct":-2.9402,"liquidityUsd":350966,"volume24hUsd":583506,"bestVsPct":-4.2637},{"t":1789003082,"listed":22.75,"onchain":22.0768,"premiumPct":-2.9591,"liquidityUsd":350915,"volume24hUsd":590343,"bestVsPct":-4.2637},{"t":1789003218,"listed":22.75,"onchain":22.0767,"premiumPct":-2.9596,"liquidityUsd":350924,"volume24hUsd":590392,"bestVsPct":-4.2637},{"t":1789003335,"listed":22.75,"onchain":22.068,"premiumPct":-2.9978,"liquidityUsd":350841,"volume24hUsd":591020,"bestVsPct":-4.2637},{"t":1789003458,"listed":22.75,"onchain":22.068,"premiumPct":-2.9978,"liquidityUsd":350851,"volume24hUsd":591072,"bestVsPct":-4.2637},{"t":1789003575,"listed":22.75,"onchain":22.068,"premiumPct":-2.9978,"liquidityUsd":350851,"volume24hUsd":591064,"bestVsPct":-4.2637},{"t":1789003699,"listed":22.75,"onchain":22.068,"premiumPct":-2.9978,"liquidityUsd":350851,"volume24hUsd":591064,"bestVsPct":-4.2637},{"t":1789003815,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350828,"volume24hUsd":591086,"bestVsPct":-4.2637},{"t":1789003862,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350827,"volume24hUsd":591094,"bestVsPct":-4.2637},{"t":1789003876,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350827,"volume24hUsd":591094,"bestVsPct":-4.2637},{"t":1789003995,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350827,"volume24hUsd":591094,"bestVsPct":-4.2637},{"t":1789003996,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350827,"volume24hUsd":591094,"bestVsPct":-4.2637},{"t":1789004055,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350817,"volume24hUsd":591194,"bestVsPct":-4.2637},{"t":1789004101,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350817,"volume24hUsd":591194,"bestVsPct":-4.2637},{"t":1789004235,"listed":22.75,"onchain":22.0679,"premiumPct":-2.9982,"liquidityUsd":350813,"volume24hUsd":591246,"bestVsPct":-4.2637},{"t":1789004342,"listed":22.01,"onchain":22.0709,"premiumPct":0.2767,"liquidityUsd":350853,"volume24hUsd":591475,"bestVsPct":-1.045},{"t":1789004418,"listed":22.01,"onchain":22.0709,"premiumPct":0.2767,"liquidityUsd":350853,"volume24hUsd":591475,"bestVsPct":-1.045},{"t":1789004535,"listed":22.01,"onchain":22.0709,"premiumPct":0.2767,"liquidityUsd":350848,"volume24hUsd":591500,"bestVsPct":-1.045},{"t":1789004581,"listed":22.01,"onchain":22.0709,"premiumPct":0.2767,"liquidityUsd":350848,"volume24hUsd":591500,"bestVsPct":-1.045},{"t":1789004596,"listed":22.01,"onchain":22.0709,"premiumPct":0.2767,"liquidityUsd":350848,"volume24hUsd":591500,"bestVsPct":-1.045},{"t":1789004715,"listed":22.01,"onchain":22.068,"premiumPct":0.2635,"liquidityUsd":350805,"volume24hUsd":585578,"bestVsPct":-1.045},{"t":1789004716,"listed":22.75,"onchain":22.068,"premiumPct":-2.9978,"liquidityUsd":350805,"volume24hUsd":585578,"bestVsPct":-4.2637},{"t":1789004717,"listed":22.01,"onchain":22.068,"premiumPct":0.2635,"liquidityUsd":350805,"volume24hUsd":585578,"bestVsPct":-1.045},{"t":1789004821,"listed":22.01,"onchain":22.068,"premiumPct":0.2635,"liquidityUsd":350805,"volume24hUsd":585578,"bestVsPct":-1.045},{"t":1789004895,"listed":22.01,"onchain":22.0565,"premiumPct":0.2113,"liquidityUsd":350508,"volume24hUsd":586604,"bestVsPct":-1.045},{"t":1789005012,"listed":22.01,"onchain":22.0565,"premiumPct":0.2113,"liquidityUsd":350507,"volume24hUsd":586613,"bestVsPct":-1.045},{"t":1789005017,"listed":22.01,"onchain":22.0565,"premiumPct":0.2113,"liquidityUsd":350507,"volume24hUsd":586613,"bestVsPct":-1.045},{"t":1789005061,"listed":22.01,"onchain":22.0565,"premiumPct":0.2113,"liquidityUsd":350507,"volume24hUsd":586613,"bestVsPct":-1.045},{"t":1789005195,"listed":22.01,"onchain":22.0782,"premiumPct":0.3099,"liquidityUsd":350822,"volume24hUsd":588361,"bestVsPct":-1.045},{"t":1789005196,"listed":22.01,"onchain":22.0782,"premiumPct":0.3099,"liquidityUsd":350822,"volume24hUsd":588361,"bestVsPct":-1.045},{"t":1789005301,"listed":22.01,"onchain":22.0782,"premiumPct":0.3099,"liquidityUsd":350824,"volume24hUsd":588376,"bestVsPct":-1.045},{"t":1789005375,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356090,"volume24hUsd":595879,"bestVsPct":-1.045},{"t":1789005492,"listed":22.01,"onchain":22.1217,"premiumPct":0.5075,"liquidityUsd":355591,"volume24hUsd":596004,"bestVsPct":-1.045},{"t":1789005542,"listed":22.01,"onchain":22.1217,"premiumPct":0.5075,"liquidityUsd":355542,"volume24hUsd":596069,"bestVsPct":-1.045},{"t":1789005555,"listed":22.01,"onchain":22.1217,"premiumPct":0.5075,"liquidityUsd":355542,"volume24hUsd":596069,"bestVsPct":-1.045},{"t":1789005675,"listed":22.01,"onchain":22.1363,"premiumPct":0.5738,"liquidityUsd":357341,"volume24hUsd":598797,"bestVsPct":-1.045},{"t":1789005735,"listed":22.01,"onchain":22.1359,"premiumPct":0.572,"liquidityUsd":357393,"volume24hUsd":586460,"bestVsPct":-1.045},{"t":1789005781,"listed":22.01,"onchain":22.1359,"premiumPct":0.572,"liquidityUsd":357393,"volume24hUsd":586456,"bestVsPct":-1.045},{"t":1789005915,"listed":22.01,"onchain":22.1359,"premiumPct":0.572,"liquidityUsd":357393,"volume24hUsd":586361,"bestVsPct":-1.045},{"t":1789005916,"listed":22.01,"onchain":22.1359,"premiumPct":0.572,"liquidityUsd":357393,"volume24hUsd":586361,"bestVsPct":-1.045},{"t":1789006021,"listed":22.01,"onchain":22.1359,"premiumPct":0.572,"liquidityUsd":357393,"volume24hUsd":586361,"bestVsPct":-1.045},{"t":1789006095,"listed":22.01,"onchain":22.1363,"premiumPct":0.5738,"liquidityUsd":357415,"volume24hUsd":586258,"bestVsPct":-1.045},{"t":1789006215,"listed":22.01,"onchain":22.1435,"premiumPct":0.6065,"liquidityUsd":358662,"volume24hUsd":595469,"bestVsPct":-1.045},{"t":1789006217,"listed":22.01,"onchain":22.1435,"premiumPct":0.6065,"liquidityUsd":358662,"volume24hUsd":595469,"bestVsPct":-1.045},{"t":1789006261,"listed":22.01,"onchain":22.1437,"premiumPct":0.6075,"liquidityUsd":358739,"volume24hUsd":595136,"bestVsPct":-1.045},{"t":1789006395,"listed":22.01,"onchain":22.1437,"premiumPct":0.6075,"liquidityUsd":358739,"volume24hUsd":595136,"bestVsPct":-1.045},{"t":1789006396,"listed":22.01,"onchain":22.1437,"premiumPct":0.6075,"liquidityUsd":358739,"volume24hUsd":595136,"bestVsPct":-1.045},{"t":1789006502,"listed":22.01,"onchain":22.1421,"premiumPct":0.6002,"liquidityUsd":358579,"volume24hUsd":594965,"bestVsPct":-1.045},{"t":1789006518,"listed":22.01,"onchain":22.1421,"premiumPct":0.6002,"liquidityUsd":358579,"volume24hUsd":594965,"bestVsPct":-1.045},{"t":1789006634,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358204,"volume24hUsd":597691,"bestVsPct":-1.045},{"t":1789006695,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358204,"volume24hUsd":597691,"bestVsPct":-1.045},{"t":1789006742,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358204,"volume24hUsd":595026,"bestVsPct":-1.045},{"t":1789006817,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358204,"volume24hUsd":594980,"bestVsPct":-1.045},{"t":1789006935,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358217,"volume24hUsd":595101,"bestVsPct":-1.045},{"t":1789006937,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358217,"volume24hUsd":595101,"bestVsPct":-1.045},{"t":1789006981,"listed":22.01,"onchain":22.1081,"premiumPct":0.4457,"liquidityUsd":358217,"volume24hUsd":595101,"bestVsPct":-1.045},{"t":1789006996,"listed":22.01,"onchain":22.1028,"premiumPct":0.4216,"liquidityUsd":357520,"volume24hUsd":595721,"bestVsPct":-1.045},{"t":1789007115,"listed":22.01,"onchain":22.1026,"premiumPct":0.4207,"liquidityUsd":357382,"volume24hUsd":595850,"bestVsPct":-1.045},{"t":1789007116,"listed":22.01,"onchain":22.1026,"premiumPct":0.4207,"liquidityUsd":357382,"volume24hUsd":595850,"bestVsPct":-1.045},{"t":1789007175,"listed":22.01,"onchain":22.1027,"premiumPct":0.4212,"liquidityUsd":357373,"volume24hUsd":595951,"bestVsPct":-1.045},{"t":1789007222,"listed":22.01,"onchain":22.1025,"premiumPct":0.4203,"liquidityUsd":357164,"volume24hUsd":596059,"bestVsPct":-1.045},{"t":1789007355,"listed":22.01,"onchain":22.1025,"premiumPct":0.4203,"liquidityUsd":357164,"volume24hUsd":595809,"bestVsPct":-1.045},{"t":1789007461,"listed":22.01,"onchain":22.1069,"premiumPct":0.4403,"liquidityUsd":357200,"volume24hUsd":596306,"bestVsPct":-1.045},{"t":1789007535,"listed":22.01,"onchain":22.1069,"premiumPct":0.4403,"liquidityUsd":357205,"volume24hUsd":596331,"bestVsPct":-1.045},{"t":1789007655,"listed":22.01,"onchain":22.1016,"premiumPct":0.4162,"liquidityUsd":356140,"volume24hUsd":597351,"bestVsPct":-1.045},{"t":1789007701,"listed":22.01,"onchain":22.1019,"premiumPct":0.4175,"liquidityUsd":356202,"volume24hUsd":597407,"bestVsPct":-1.045},{"t":1789007717,"listed":22.01,"onchain":22.1019,"premiumPct":0.4175,"liquidityUsd":356202,"volume24hUsd":597407,"bestVsPct":-1.045},{"t":1789007835,"listed":22.01,"onchain":22.1016,"premiumPct":0.4162,"liquidityUsd":356143,"volume24hUsd":597462,"bestVsPct":-1.045},{"t":1789007836,"listed":22.01,"onchain":22.1016,"premiumPct":0.4162,"liquidityUsd":356143,"volume24hUsd":597462,"bestVsPct":-1.045},{"t":1789007895,"listed":22.01,"onchain":22.1016,"premiumPct":0.4162,"liquidityUsd":356143,"volume24hUsd":596402,"bestVsPct":-1.045},{"t":1789007942,"listed":22.01,"onchain":22.102,"premiumPct":0.418,"liquidityUsd":356082,"volume24hUsd":596456,"bestVsPct":-1.045},{"t":1789008017,"listed":22.01,"onchain":22.0994,"premiumPct":0.4062,"liquidityUsd":356570,"volume24hUsd":597139,"bestVsPct":-1.045},{"t":1789008135,"listed":22.01,"onchain":22.0987,"premiumPct":0.403,"liquidityUsd":356102,"volume24hUsd":597150,"bestVsPct":-1.045},{"t":1789008181,"listed":22.01,"onchain":22.0987,"premiumPct":0.403,"liquidityUsd":356102,"volume24hUsd":597150,"bestVsPct":-1.045},{"t":1789008195,"listed":22.01,"onchain":22.0987,"premiumPct":0.403,"liquidityUsd":356102,"volume24hUsd":597150,"bestVsPct":-1.045},{"t":1789008315,"listed":22.01,"onchain":22.0987,"premiumPct":0.403,"liquidityUsd":356096,"volume24hUsd":597176,"bestVsPct":-1.045},{"t":1789008316,"listed":22.01,"onchain":22.0989,"premiumPct":0.4039,"liquidityUsd":356027,"volume24hUsd":597211,"bestVsPct":-1.045},{"t":1789008317,"listed":22.01,"onchain":22.0989,"premiumPct":0.4039,"liquidityUsd":356027,"volume24hUsd":597211,"bestVsPct":-1.045},{"t":1789008422,"listed":22.01,"onchain":22.0989,"premiumPct":0.4039,"liquidityUsd":356029,"volume24hUsd":597224,"bestVsPct":-1.045},{"t":1789008495,"listed":22.01,"onchain":22.1091,"premiumPct":0.4502,"liquidityUsd":356165,"volume24hUsd":597949,"bestVsPct":-1.045},{"t":1789008611,"listed":22.01,"onchain":22.1091,"premiumPct":0.4502,"liquidityUsd":356163,"volume24hUsd":597952,"bestVsPct":-1.045},{"t":1789008617,"listed":22.01,"onchain":22.1091,"premiumPct":0.4502,"liquidityUsd":356163,"volume24hUsd":597952,"bestVsPct":-1.045},{"t":1789008661,"listed":22.01,"onchain":22.1133,"premiumPct":0.4693,"liquidityUsd":356235,"volume24hUsd":598691,"bestVsPct":-1.045},{"t":1789008795,"listed":22.01,"onchain":22.117,"premiumPct":0.4861,"liquidityUsd":356226,"volume24hUsd":599591,"bestVsPct":-1.045},{"t":1789008796,"listed":22.01,"onchain":22.117,"premiumPct":0.4861,"liquidityUsd":356226,"volume24hUsd":599591,"bestVsPct":-1.045},{"t":1789008901,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":598081,"bestVsPct":-1.045},{"t":1789008975,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":596123,"bestVsPct":-1.045},{"t":1789009095,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":592654,"bestVsPct":-1.045},{"t":1789009109,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":592654,"bestVsPct":-1.045},{"t":1789009141,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":592654,"bestVsPct":-1.045},{"t":1789009155,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356302,"volume24hUsd":592654,"bestVsPct":-1.045},{"t":1789009275,"listed":22.01,"onchain":22.1213,"premiumPct":0.5057,"liquidityUsd":356303,"volume24hUsd":592664,"bestVsPct":-1.045},{"t":1789009335,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356296,"volume24hUsd":592670,"bestVsPct":-1.045},{"t":1789009382,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356296,"volume24hUsd":592670,"bestVsPct":-1.045},{"t":1789009515,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356302,"volume24hUsd":592659,"bestVsPct":-1.045},{"t":1789009516,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356302,"volume24hUsd":592659,"bestVsPct":-1.045},{"t":1789009517,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356302,"volume24hUsd":592659,"bestVsPct":-1.045},{"t":1789009621,"listed":22.01,"onchain":22.1214,"premiumPct":0.5061,"liquidityUsd":356302,"volume24hUsd":592659,"bestVsPct":-1.045},{"t":1789009695,"listed":22.01,"onchain":22.1257,"premiumPct":0.5257,"liquidityUsd":356312,"volume24hUsd":592613,"bestVsPct":-1.045},{"t":1789009811,"listed":22.01,"onchain":22.1257,"premiumPct":0.5257,"liquidityUsd":356312,"volume24hUsd":592613,"bestVsPct":-1.045},{"t":1789009817,"listed":22.01,"onchain":22.1257,"premiumPct":0.5257,"liquidityUsd":356312,"volume24hUsd":592613,"bestVsPct":-1.045},{"t":1789009862,"listed":22.01,"onchain":22.1257,"premiumPct":0.5257,"liquidityUsd":356312,"volume24hUsd":592594,"bestVsPct":-1.045},{"t":1789009995,"listed":22.01,"onchain":22.1267,"premiumPct":0.5302,"liquidityUsd":356587,"volume24hUsd":591147,"bestVsPct":-1.045},{"t":1789009996,"listed":22.01,"onchain":22.1267,"premiumPct":0.5302,"liquidityUsd":356587,"volume24hUsd":591147,"bestVsPct":-1.045},{"t":1789010102,"listed":22.01,"onchain":22.1267,"premiumPct":0.5302,"liquidityUsd":356587,"volume24hUsd":591123,"bestVsPct":-1.045},{"t":1789010118,"listed":22.01,"onchain":22.1267,"premiumPct":0.5302,"liquidityUsd":356587,"volume24hUsd":591123,"bestVsPct":-1.045},{"t":1789010235,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356631,"volume24hUsd":590819,"bestVsPct":-1.045},{"t":1789010236,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356631,"volume24hUsd":590819,"bestVsPct":-1.045},{"t":1789010296,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356640,"volume24hUsd":590913,"bestVsPct":-1.045},{"t":1789010341,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356801,"volume24hUsd":590993,"bestVsPct":-1.045},{"t":1789010417,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356801,"volume24hUsd":590993,"bestVsPct":-1.045},{"t":1789010535,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":591002,"bestVsPct":-1.045},{"t":1789010581,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":591002,"bestVsPct":-1.045},{"t":1789010596,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":591002,"bestVsPct":-1.045},{"t":1789010714,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":590509,"bestVsPct":-1.045},{"t":1789010715,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":590509,"bestVsPct":-1.045},{"t":1789010776,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":590509,"bestVsPct":-1.045},{"t":1789010821,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":590062,"bestVsPct":-1.045},{"t":1789010955,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356800,"volume24hUsd":587420,"bestVsPct":-1.045},{"t":1789011061,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356812,"volume24hUsd":587542,"bestVsPct":-1.045},{"t":1789011135,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356812,"volume24hUsd":587542,"bestVsPct":-1.045},{"t":1789011255,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356815,"volume24hUsd":587299,"bestVsPct":-1.045},{"t":1789011302,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356815,"volume24hUsd":587299,"bestVsPct":-1.045},{"t":1789011317,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356815,"volume24hUsd":587299,"bestVsPct":-1.045},{"t":1789011436,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356815,"volume24hUsd":587299,"bestVsPct":-1.045},{"t":1789011495,"listed":22.01,"onchain":22.1307,"premiumPct":0.5484,"liquidityUsd":356815,"volume24hUsd":587299,"bestVsPct":-1.045},{"t":1789011542,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356773,"volume24hUsd":587318,"bestVsPct":-1.045},{"t":1789011618,"listed":22.01,"onchain":22.1308,"premiumPct":0.5488,"liquidityUsd":356748,"volume24hUsd":586779,"bestVsPct":-1.045},{"t":1789011738,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587199,"bestVsPct":-1.045},{"t":1789011781,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587178,"bestVsPct":-1.045},{"t":1789011795,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587178,"bestVsPct":-1.045},{"t":1789011916,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587178,"bestVsPct":-1.045},{"t":1789011917,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587178,"bestVsPct":-1.045},{"t":1789012021,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":587178,"bestVsPct":-1.045},{"t":1789012155,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":585826,"bestVsPct":-1.045},{"t":1789012338,"listed":22.01,"onchain":22.1265,"premiumPct":0.5293,"liquidityUsd":356710,"volume24hUsd":585771,"bestVsPct":-1.045},{"t":1789012516,"listed":22.01,"onchain":22.1393,"premiumPct":0.5875,"liquidityUsd":356871,"volume24hUsd":586914,"bestVsPct":-1.045},{"t":1789012680,"listed":22.01,"onchain":22.1393,"premiumPct":0.5875,"liquidityUsd":356871,"volume24hUsd":586532,"bestVsPct":-1.045},{"t":1789012805,"listed":22.75,"onchain":22.1394,"premiumPct":-2.684,"liquidityUsd":356931,"volume24hUsd":586521,"bestVsPct":-4.2637},{"t":1789012937,"listed":22.01,"onchain":22.1394,"premiumPct":0.5879,"liquidityUsd":357131,"volume24hUsd":586521,"bestVsPct":-1.045},{"t":1789013115,"listed":22.01,"onchain":22.1279,"premiumPct":0.5357,"liquidityUsd":356981,"volume24hUsd":586909,"bestVsPct":-1.045},{"t":1789013298,"listed":22.01,"onchain":22.1279,"premiumPct":0.5357,"liquidityUsd":357077,"volume24hUsd":573900,"bestVsPct":-1.045},{"t":1789013475,"listed":22.01,"onchain":22.1279,"premiumPct":0.5357,"liquidityUsd":357075,"volume24hUsd":573892,"bestVsPct":-1.045},{"t":1789013642,"listed":22.01,"onchain":22.1279,"premiumPct":0.5357,"liquidityUsd":357075,"volume24hUsd":571367,"bestVsPct":-1.045},{"t":1789013778,"listed":22.01,"onchain":22.1279,"premiumPct":0.5357,"liquidityUsd":357075,"volume24hUsd":570180,"bestVsPct":-1.045},{"t":1789013957,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357095,"volume24hUsd":570199,"bestVsPct":-1.045},{"t":1789014138,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357065,"volume24hUsd":570506,"bestVsPct":-1.045},{"t":1789014317,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357065,"volume24hUsd":570511,"bestVsPct":-1.045},{"t":1789014482,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357064,"volume24hUsd":568405,"bestVsPct":-1.045},{"t":1789014618,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357064,"volume24hUsd":567247,"bestVsPct":-1.045},{"t":1789014771,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357064,"volume24hUsd":567247,"bestVsPct":-1.045},{"t":1789014909,"listed":22.01,"onchain":22.128,"premiumPct":0.5361,"liquidityUsd":357064,"volume24hUsd":564850,"bestVsPct":-1.045},{"t":1789015035,"listed":22.01,"onchain":22.1238,"premiumPct":0.517,"liquidityUsd":357049,"volume24hUsd":563941,"bestVsPct":-1.045},{"t":1789015218,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":357067,"volume24hUsd":563983,"bestVsPct":-1.045},{"t":1789015219,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":357067,"volume24hUsd":563983,"bestVsPct":-1.045},{"t":1789015369,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":357063,"volume24hUsd":562056,"bestVsPct":-1.045},{"t":1789015490,"listed":22.01,"onchain":22.1252,"premiumPct":0.5234,"liquidityUsd":357063,"volume24hUsd":562056,"bestVsPct":-1.045},{"t":1789015628,"listed":22.01,"onchain":22.1295,"premiumPct":0.5429,"liquidityUsd":357075,"volume24hUsd":560433,"bestVsPct":-1.045},{"t":1789015755,"listed":22.01,"onchain":22.1295,"premiumPct":0.5429,"liquidityUsd":357075,"volume24hUsd":560433,"bestVsPct":-1.045},{"t":1789015922,"listed":22.01,"onchain":22.1295,"premiumPct":0.5429,"liquidityUsd":357075,"volume24hUsd":557458,"bestVsPct":-1.045},{"t":1789016058,"listed":22.01,"onchain":22.1293,"premiumPct":0.542,"liquidityUsd":357147,"volume24hUsd":556954,"bestVsPct":-1.045},{"t":1789016211,"listed":22.01,"onchain":22.1293,"premiumPct":0.542,"liquidityUsd":357147,"volume24hUsd":556577,"bestVsPct":-1.045},{"t":1789016314,"listed":22.01,"onchain":22.1293,"premiumPct":0.542,"liquidityUsd":357147,"volume24hUsd":556577,"bestVsPct":-1.045},{"t":1789016468,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":555619,"bestVsPct":-1.045},{"t":1789016475,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":555619,"bestVsPct":-1.045},{"t":1789016581,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":555619,"bestVsPct":-1.045},{"t":1789016655,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":554581,"bestVsPct":-1.045},{"t":1789016778,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":554581,"bestVsPct":-1.045},{"t":1789016821,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":554581,"bestVsPct":-1.045},{"t":1789016836,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":554581,"bestVsPct":-1.045},{"t":1789016956,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552519,"bestVsPct":-1.045},{"t":1789017018,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552519,"bestVsPct":-1.045},{"t":1789017061,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552367,"bestVsPct":-1.045},{"t":1789017215,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552367,"bestVsPct":-1.045},{"t":1789017301,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552367,"bestVsPct":-1.045},{"t":1789017377,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357182,"volume24hUsd":552336,"bestVsPct":-1.045},{"t":1789017500,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357181,"volume24hUsd":550358,"bestVsPct":-1.045},{"t":1789017541,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357181,"volume24hUsd":550358,"bestVsPct":-1.045},{"t":1789017557,"listed":22.01,"onchain":22.1322,"premiumPct":0.5552,"liquidityUsd":357181,"volume24hUsd":550358,"bestVsPct":-1.045},{"t":1789017676,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":550218,"bestVsPct":-0.9087},{"t":1789017735,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":550218,"bestVsPct":-0.9087},{"t":1789017782,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":549011,"bestVsPct":-0.9087},{"t":1789017915,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":549011,"bestVsPct":-0.9087},{"t":1789017916,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":549011,"bestVsPct":-0.9087},{"t":1789018022,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":549018,"bestVsPct":-0.9087},{"t":1789018096,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":541508,"bestVsPct":-0.9087},{"t":1789018218,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":541508,"bestVsPct":-0.9087},{"t":1789018261,"listed":22.01,"onchain":22.1361,"premiumPct":0.5729,"liquidityUsd":357241,"volume24hUsd":541508,"bestVsPct":-0.9087},{"t":1789018395,"listed":22.01,"onchain":22.1423,"premiumPct":0.6011,"liquidityUsd":357329,"volume24hUsd":539030,"bestVsPct":-0.9087},{"t":1789018396,"listed":22.01,"onchain":22.1423,"premiumPct":0.6011,"liquidityUsd":357329,"volume24hUsd":539030,"bestVsPct":-0.9087},{"t":1789018501,"listed":22.01,"onchain":22.1423,"premiumPct":0.6011,"liquidityUsd":357329,"volume24hUsd":538833,"bestVsPct":-0.9087},{"t":1789018576,"listed":22.01,"onchain":22.1431,"premiumPct":0.6047,"liquidityUsd":357333,"volume24hUsd":538836,"bestVsPct":-0.9087},{"t":1789018698,"listed":22.01,"onchain":22.1431,"premiumPct":0.6047,"liquidityUsd":357333,"volume24hUsd":538836,"bestVsPct":-0.9087},{"t":1789018742,"listed":22.01,"onchain":22.1427,"premiumPct":0.6029,"liquidityUsd":357329,"volume24hUsd":538847,"bestVsPct":-0.9087},{"t":1789018756,"listed":22.01,"onchain":22.1427,"premiumPct":0.6029,"liquidityUsd":357329,"volume24hUsd":538847,"bestVsPct":-0.9087},{"t":1789018876,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357321,"volume24hUsd":538847,"bestVsPct":-0.9087},{"t":1789018936,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357321,"volume24hUsd":538847,"bestVsPct":-0.9087},{"t":1789018981,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357321,"volume24hUsd":538847,"bestVsPct":-0.9087},{"t":1789019116,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357333,"volume24hUsd":538876,"bestVsPct":-0.9087},{"t":1789019117,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357333,"volume24hUsd":538876,"bestVsPct":-0.9087},{"t":1789019129,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357333,"volume24hUsd":538876,"bestVsPct":-0.9087},{"t":1789019221,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357333,"volume24hUsd":538876,"bestVsPct":-0.9087},{"t":1789019296,"listed":22.01,"onchain":22.1426,"premiumPct":0.6025,"liquidityUsd":357333,"volume24hUsd":538876,"bestVsPct":-0.9087},{"t":1789019417,"listed":22.01,"onchain":22.1425,"premiumPct":0.602,"liquidityUsd":357345,"volume24hUsd":536989,"bestVsPct":-0.9087},{"t":1789019461,"listed":22.01,"onchain":22.1425,"premiumPct":0.602,"liquidityUsd":357345,"volume24hUsd":536989,"bestVsPct":-0.9087},{"t":1789019595,"listed":22.01,"onchain":22.1464,"premiumPct":0.6197,"liquidityUsd":357361,"volume24hUsd":536668,"bestVsPct":-0.9087},{"t":1789019701,"listed":22.01,"onchain":22.1464,"premiumPct":0.6197,"liquidityUsd":357361,"volume24hUsd":536668,"bestVsPct":-0.9087},{"t":1789019719,"listed":22.01,"onchain":22.1464,"premiumPct":0.6197,"liquidityUsd":357361,"volume24hUsd":536668,"bestVsPct":-0.9087},{"t":1789019836,"listed":22.01,"onchain":22.1464,"premiumPct":0.6197,"liquidityUsd":357361,"volume24hUsd":536667,"bestVsPct":-0.9087},{"t":1789019896,"listed":22.01,"onchain":22.1464,"premiumPct":0.6197,"liquidityUsd":357361,"volume24hUsd":536667,"bestVsPct":-0.9087},{"t":1789019942,"listed":22.01,"onchain":22.1537,"premiumPct":0.6529,"liquidityUsd":343509,"volume24hUsd":536697,"bestVsPct":-0.9087},{"t":1789020022,"listed":22.01,"onchain":22.1541,"premiumPct":0.6547,"liquidityUsd":343517,"volume24hUsd":536734,"bestVsPct":-0.9087},{"t":1789020139,"listed":22.01,"onchain":22.1541,"premiumPct":0.6547,"liquidityUsd":343595,"volume24hUsd":536734,"bestVsPct":-0.9087},{"t":1789020182,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":537280,"bestVsPct":-0.9087},{"t":1789020195,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":537280,"bestVsPct":-0.9087},{"t":1789020316,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":537280,"bestVsPct":-0.9087},{"t":1789020317,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":537280,"bestVsPct":-0.9087},{"t":1789020421,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":532131,"bestVsPct":-0.9087},{"t":1789020495,"listed":22.01,"onchain":22.1548,"premiumPct":0.6579,"liquidityUsd":344169,"volume24hUsd":531931,"bestVsPct":-0.9087},{"t":1789020617,"listed":22.01,"onchain":22.1551,"premiumPct":0.6592,"liquidityUsd":344173,"volume24hUsd":531950,"bestVsPct":-0.9087},{"t":1789020618,"listed":22.01,"onchain":22.1551,"premiumPct":0.6592,"liquidityUsd":344173,"volume24hUsd":531950,"bestVsPct":-0.9087},{"t":1789020662,"listed":22.01,"onchain":22.1551,"premiumPct":0.6592,"liquidityUsd":344173,"volume24hUsd":530037,"bestVsPct":-0.9087},{"t":1789020796,"listed":22.01,"onchain":22.1551,"premiumPct":0.6592,"liquidityUsd":344173,"volume24hUsd":528994,"bestVsPct":-0.9087},{"t":1789020902,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":344397,"volume24hUsd":528994,"bestVsPct":-0.9087},{"t":1789020918,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":344397,"volume24hUsd":528994,"bestVsPct":-0.9087},{"t":1789021038,"listed":22.01,"onchain":22.1753,"premiumPct":0.751,"liquidityUsd":344167,"volume24hUsd":528103,"bestVsPct":-0.9087},{"t":1789021097,"listed":22.01,"onchain":22.176,"premiumPct":0.7542,"liquidityUsd":344178,"volume24hUsd":528162,"bestVsPct":-0.9087},{"t":1789021141,"listed":22.01,"onchain":22.176,"premiumPct":0.7542,"liquidityUsd":344178,"volume24hUsd":527763,"bestVsPct":-0.9087},{"t":1789021276,"listed":22.01,"onchain":22.1806,"premiumPct":0.7751,"liquidityUsd":344735,"volume24hUsd":528430,"bestVsPct":-0.9087},{"t":1789021381,"listed":22.01,"onchain":22.181,"premiumPct":0.7769,"liquidityUsd":344740,"volume24hUsd":528480,"bestVsPct":-0.9087},{"t":1789021456,"listed":22.01,"onchain":22.181,"premiumPct":0.7769,"liquidityUsd":344740,"volume24hUsd":527480,"bestVsPct":-0.9087},{"t":1789021579,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":526015,"bestVsPct":-0.9087},{"t":1789021621,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":526015,"bestVsPct":-0.9087},{"t":1789021635,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":526015,"bestVsPct":-0.9087},{"t":1789021756,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":525707,"bestVsPct":-0.9087},{"t":1789021818,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":525707,"bestVsPct":-0.9087},{"t":1789021861,"listed":22.01,"onchain":22.1792,"premiumPct":0.7687,"liquidityUsd":344717,"volume24hUsd":525707,"bestVsPct":-0.9087},{"t":1789021996,"listed":22.01,"onchain":22.1797,"premiumPct":0.771,"liquidityUsd":344721,"volume24hUsd":525591,"bestVsPct":-0.9087},{"t":1789022101,"listed":22.01,"onchain":22.1794,"premiumPct":0.7697,"liquidityUsd":344659,"volume24hUsd":525679,"bestVsPct":-0.9087},{"t":1789022120,"listed":22.01,"onchain":22.1794,"premiumPct":0.7697,"liquidityUsd":344659,"volume24hUsd":525679,"bestVsPct":-0.9087},{"t":1789022236,"listed":22.01,"onchain":22.179,"premiumPct":0.7678,"liquidityUsd":344656,"volume24hUsd":525707,"bestVsPct":-0.9087},{"t":1789022295,"listed":22.01,"onchain":22.1825,"premiumPct":0.7837,"liquidityUsd":344701,"volume24hUsd":525955,"bestVsPct":-0.9087},{"t":1789022341,"listed":22.01,"onchain":22.1825,"premiumPct":0.7837,"liquidityUsd":344701,"volume24hUsd":525678,"bestVsPct":-0.9087},{"t":1789022417,"listed":22.01,"onchain":22.1819,"premiumPct":0.781,"liquidityUsd":344693,"volume24hUsd":525725,"bestVsPct":-0.9087},{"t":1789022539,"listed":22.01,"onchain":22.1905,"premiumPct":0.8201,"liquidityUsd":345279,"volume24hUsd":524679,"bestVsPct":-0.9087},{"t":1789022581,"listed":22.01,"onchain":22.1889,"premiumPct":0.8128,"liquidityUsd":345262,"volume24hUsd":522446,"bestVsPct":-0.9087},{"t":1789022596,"listed":22.01,"onchain":22.1889,"premiumPct":0.8128,"liquidityUsd":345262,"volume24hUsd":522446,"bestVsPct":-0.9087},{"t":1789022717,"listed":22.01,"onchain":22.184,"premiumPct":0.7905,"liquidityUsd":344175,"volume24hUsd":522841,"bestVsPct":-0.9087},{"t":1789022821,"listed":22.01,"onchain":22.184,"premiumPct":0.7905,"liquidityUsd":344175,"volume24hUsd":519875,"bestVsPct":-0.9087},{"t":1789022896,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":518774,"bestVsPct":-0.9087},{"t":1789023017,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":514005,"bestVsPct":-0.9087},{"t":1789023062,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":509554,"bestVsPct":-0.9087},{"t":1789023075,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":509554,"bestVsPct":-0.9087},{"t":1789023197,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":505555,"bestVsPct":-0.9087},{"t":1789023256,"listed":22.01,"onchain":22.1764,"premiumPct":0.756,"liquidityUsd":342914,"volume24hUsd":505555,"bestVsPct":-0.9087},{"t":1789023301,"listed":22.01,"onchain":22.1758,"premiumPct":0.7533,"liquidityUsd":342907,"volume24hUsd":504810,"bestVsPct":-0.9087},{"t":1789023413,"listed":22.01,"onchain":22.1788,"premiumPct":0.7669,"liquidityUsd":343356,"volume24hUsd":503219,"bestVsPct":-0.9087},{"t":1789023436,"listed":22.01,"onchain":22.1788,"premiumPct":0.7669,"liquidityUsd":343356,"volume24hUsd":503219,"bestVsPct":-0.9087},{"t":1789023542,"listed":22.01,"onchain":22.1767,"premiumPct":0.7574,"liquidityUsd":342960,"volume24hUsd":503425,"bestVsPct":-0.9087},{"t":1789023620,"listed":22.01,"onchain":22.1848,"premiumPct":0.7942,"liquidityUsd":343053,"volume24hUsd":504330,"bestVsPct":-0.9087},{"t":1789023739,"listed":22.01,"onchain":22.1873,"premiumPct":0.8055,"liquidityUsd":342599,"volume24hUsd":504382,"bestVsPct":-0.9087},{"t":1789023781,"listed":22.01,"onchain":22.1935,"premiumPct":0.8337,"liquidityUsd":342669,"volume24hUsd":504978,"bestVsPct":-0.9087},{"t":1789023796,"listed":22.01,"onchain":22.1904,"premiumPct":0.8196,"liquidityUsd":342630,"volume24hUsd":505274,"bestVsPct":-0.9087},{"t":1789023915,"listed":22.01,"onchain":22.1904,"premiumPct":0.8196,"liquidityUsd":342630,"volume24hUsd":505274,"bestVsPct":-0.9087},{"t":1789023979,"listed":22.01,"onchain":22.1904,"premiumPct":0.8196,"liquidityUsd":342630,"volume24hUsd":505274,"bestVsPct":-0.9087},{"t":1789024021,"listed":22.01,"onchain":22.187,"premiumPct":0.8042,"liquidityUsd":342597,"volume24hUsd":505607,"bestVsPct":-0.9087},{"t":1789024156,"listed":22.01,"onchain":22.1869,"premiumPct":0.8037,"liquidityUsd":342599,"volume24hUsd":505609,"bestVsPct":-0.9087},{"t":1789024261,"listed":22.01,"onchain":22.1938,"premiumPct":0.8351,"liquidityUsd":342679,"volume24hUsd":506205,"bestVsPct":-0.9087},{"t":1789024372,"listed":22.01,"onchain":22.1966,"premiumPct":0.8478,"liquidityUsd":342712,"volume24hUsd":506489,"bestVsPct":-0.9087},{"t":1789024501,"listed":22.01,"onchain":22.199,"premiumPct":0.8587,"liquidityUsd":342737,"volume24hUsd":506738,"bestVsPct":-0.9087},{"t":1789024612,"listed":22.01,"onchain":22.199,"premiumPct":0.8587,"liquidityUsd":342737,"volume24hUsd":506738,"bestVsPct":-0.9087},{"t":1789024741,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341893,"volume24hUsd":514334,"bestVsPct":-0.9087},{"t":1789024852,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341893,"volume24hUsd":513055,"bestVsPct":-0.9087},{"t":1789024973,"listed":22.01,"onchain":22.1356,"premiumPct":0.5706,"liquidityUsd":342032,"volume24hUsd":514265,"bestVsPct":-0.9087},{"t":1789024981,"listed":22.01,"onchain":22.1356,"premiumPct":0.5706,"liquidityUsd":342032,"volume24hUsd":514265,"bestVsPct":-0.9087},{"t":1789025093,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342086,"volume24hUsd":510776,"bestVsPct":-0.9087},{"t":1789025213,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":342089,"volume24hUsd":509939,"bestVsPct":-0.9087},{"t":1789025221,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":342089,"volume24hUsd":509939,"bestVsPct":-0.9087},{"t":1789025332,"listed":22.01,"onchain":22.1402,"premiumPct":0.5915,"liquidityUsd":342089,"volume24hUsd":509915,"bestVsPct":-0.9087},{"t":1789025452,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342075,"volume24hUsd":509992,"bestVsPct":-0.9087},{"t":1789025462,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342075,"volume24hUsd":509992,"bestVsPct":-0.9087},{"t":1789025597,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342075,"volume24hUsd":509794,"bestVsPct":-0.9087},{"t":1789025702,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342075,"volume24hUsd":509787,"bestVsPct":-0.9087},{"t":1789025836,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342076,"volume24hUsd":509792,"bestVsPct":-0.9087},{"t":1789025942,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342076,"volume24hUsd":509792,"bestVsPct":-0.9087},{"t":1789026076,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342076,"volume24hUsd":509662,"bestVsPct":-0.9087},{"t":1789026182,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342076,"volume24hUsd":509662,"bestVsPct":-0.9087},{"t":1789026316,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509648,"bestVsPct":-0.9087},{"t":1789026421,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509648,"bestVsPct":-0.9087},{"t":1789026556,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509300,"bestVsPct":-0.9087},{"t":1789026661,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509300,"bestVsPct":-0.9087},{"t":1789026773,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509099,"bestVsPct":-0.9087},{"t":1789026901,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509099,"bestVsPct":-0.9087},{"t":1789027013,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":509099,"bestVsPct":-0.9087},{"t":1789027132,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027137,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027142,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027277,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027381,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027493,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027613,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027621,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508998,"bestVsPct":-0.9087},{"t":1789027732,"listed":22.01,"onchain":22.1387,"premiumPct":0.5847,"liquidityUsd":342074,"volume24hUsd":508544,"bestVsPct":-0.9087},{"t":1789027854,"listed":22.01,"onchain":22.1306,"premiumPct":0.5479,"liquidityUsd":341978,"volume24hUsd":509565,"bestVsPct":-0.9087},{"t":1789027861,"listed":22.01,"onchain":22.1306,"premiumPct":0.5479,"liquidityUsd":341978,"volume24hUsd":509565,"bestVsPct":-0.9087},{"t":1789027996,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341880,"volume24hUsd":506472,"bestVsPct":-0.9087},{"t":1789028102,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341880,"volume24hUsd":506472,"bestVsPct":-0.9087},{"t":1789028236,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341880,"volume24hUsd":506472,"bestVsPct":-0.9087},{"t":1789028341,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341880,"volume24hUsd":506632,"bestVsPct":-0.9087},{"t":1789028452,"listed":22.01,"onchain":22.123,"premiumPct":0.5134,"liquidityUsd":341880,"volume24hUsd":504629,"bestVsPct":-0.9087},{"t":1789028582,"listed":22.01,"onchain":22.1119,"premiumPct":0.463,"liquidityUsd":341774,"volume24hUsd":505580,"bestVsPct":-0.9087},{"t":1789028590,"listed":22.01,"onchain":22.1119,"premiumPct":0.463,"liquidityUsd":341774,"volume24hUsd":505580,"bestVsPct":-0.9087},{"t":1789028715,"listed":22.01,"onchain":22.1119,"premiumPct":0.463,"liquidityUsd":341774,"volume24hUsd":505580,"bestVsPct":-0.9087},{"t":1789028821,"listed":22.01,"onchain":22.1119,"premiumPct":0.463,"liquidityUsd":341774,"volume24hUsd":505580,"bestVsPct":-0.9087},{"t":1789028933,"listed":22.01,"onchain":22.1119,"premiumPct":0.463,"liquidityUsd":341774,"volume24hUsd":505580,"bestVsPct":-0.9087},{"t":1789029076,"listed":22.01,"onchain":22.1134,"premiumPct":0.4698,"liquidityUsd":341800,"volume24hUsd":505683,"bestVsPct":-0.9087},{"t":1789029261,"listed":22.01,"onchain":22.1134,"premiumPct":0.4698,"liquidityUsd":341800,"volume24hUsd":505681,"bestVsPct":-0.9087},{"t":1789029413,"listed":22.01,"onchain":22.1134,"premiumPct":0.4698,"liquidityUsd":341800,"volume24hUsd":505681,"bestVsPct":-0.9087},{"t":1789029541,"listed":22.01,"onchain":22.115,"premiumPct":0.4771,"liquidityUsd":341816,"volume24hUsd":505730,"bestVsPct":-0.9087},{"t":1789029653,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342039,"volume24hUsd":505731,"bestVsPct":-0.9087},{"t":1789029782,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342010,"volume24hUsd":505716,"bestVsPct":-0.9087},{"t":1789030022,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342010,"volume24hUsd":504528,"bestVsPct":-0.9087},{"t":1789030217,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":503565,"bestVsPct":-0.9087},{"t":1789030261,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":503368,"bestVsPct":-0.9087},{"t":1789030397,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":502039,"bestVsPct":-0.9087},{"t":1789030501,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":502039,"bestVsPct":-0.9087},{"t":1789030576,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":502039,"bestVsPct":-0.9087},{"t":1789030755,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":502039,"bestVsPct":-0.9087},{"t":1789030936,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":501486,"bestVsPct":-0.9087},{"t":1789031116,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":501174,"bestVsPct":-0.9087},{"t":1789031295,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":500174,"bestVsPct":-0.9087},{"t":1789031416,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342005,"volume24hUsd":500174,"bestVsPct":-0.9087},{"t":1789031595,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342004,"volume24hUsd":500179,"bestVsPct":-0.9087},{"t":1789031718,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342002,"volume24hUsd":500190,"bestVsPct":-0.9087},{"t":1789031895,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342002,"volume24hUsd":500190,"bestVsPct":-0.9087},{"t":1789032076,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342002,"volume24hUsd":500190,"bestVsPct":-0.9087},{"t":1789032256,"listed":22.01,"onchain":22.1166,"premiumPct":0.4843,"liquidityUsd":342002,"volume24hUsd":500190,"bestVsPct":-0.9087},{"t":1789032435,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":334637,"volume24hUsd":500130,"bestVsPct":-0.9087},{"t":1789032618,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":334637,"volume24hUsd":499089,"bestVsPct":-0.9087},{"t":1789032919,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":498965,"bestVsPct":-0.9087},{"t":1789033095,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":498646,"bestVsPct":-0.9087},{"t":1789033217,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":493043,"bestVsPct":-0.9087},{"t":1789033396,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":489315,"bestVsPct":-0.9087},{"t":1789033517,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":489315,"bestVsPct":-0.9087},{"t":1789033695,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330312,"volume24hUsd":484137,"bestVsPct":-0.9087},{"t":1789033817,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483178,"bestVsPct":-0.9087},{"t":1789033995,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483067,"bestVsPct":-0.9087},{"t":1789034116,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483067,"bestVsPct":-0.9087},{"t":1789034296,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483052,"bestVsPct":-0.9087},{"t":1789034420,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483052,"bestVsPct":-0.9087},{"t":1789034596,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":483019,"bestVsPct":-0.9087},{"t":1789034776,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":482616,"bestVsPct":-0.9087},{"t":1789034956,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":482616,"bestVsPct":-0.9087},{"t":1789035136,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":480342,"bestVsPct":-0.9087},{"t":1789035318,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330332,"volume24hUsd":480241,"bestVsPct":-0.9087},{"t":1789035496,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330357,"volume24hUsd":480485,"bestVsPct":-0.9087},{"t":1789035676,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":330357,"volume24hUsd":478207,"bestVsPct":-0.9087},{"t":1789035856,"listed":22.01,"onchain":22.1093,"premiumPct":0.4512,"liquidityUsd":328306,"volume24hUsd":474665,"bestVsPct":-0.9087},{"t":1789036035,"listed":22.01,"onchain":22.1211,"premiumPct":0.5048,"liquidityUsd":328405,"volume24hUsd":475664,"bestVsPct":-0.9087},{"t":1789036218,"listed":22.01,"onchain":22.1312,"premiumPct":0.5507,"liquidityUsd":328534,"volume24hUsd":476664,"bestVsPct":-0.9087},{"t":1789036517,"listed":22.01,"onchain":22.1312,"premiumPct":0.5507,"liquidityUsd":328534,"volume24hUsd":476664,"bestVsPct":-0.9087},{"t":1789036696,"listed":22.01,"onchain":22.1312,"premiumPct":0.5507,"liquidityUsd":328534,"volume24hUsd":476664,"bestVsPct":-0.9087},{"t":1789036817,"listed":22.01,"onchain":22.1312,"premiumPct":0.5507,"liquidityUsd":328534,"volume24hUsd":476664,"bestVsPct":-0.9087},{"t":1789037118,"listed":22.01,"onchain":22.1624,"premiumPct":0.6924,"liquidityUsd":328873,"volume24hUsd":479522,"bestVsPct":-0.9087},{"t":1789040178,"listed":22.01,"onchain":22.1623,"premiumPct":0.692,"liquidityUsd":324501,"volume24hUsd":467600,"bestVsPct":-0.9087},{"t":1789044062,"listed":22.01,"onchain":22.144,"premiumPct":0.6088,"liquidityUsd":324453,"volume24hUsd":452202,"bestVsPct":-0.9087},{"t":1789044302,"listed":22.01,"onchain":22.1062,"premiumPct":0.4371,"liquidityUsd":324020,"volume24hUsd":455895,"bestVsPct":-0.9087},{"t":1789044542,"listed":22.01,"onchain":22.1078,"premiumPct":0.4443,"liquidityUsd":321435,"volume24hUsd":457640,"bestVsPct":-0.9087},{"t":1789044902,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322232,"volume24hUsd":458578,"bestVsPct":-0.9541},{"t":1789045095,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":454281,"bestVsPct":-0.9541},{"t":1789045220,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":453281,"bestVsPct":-0.9541},{"t":1789045382,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":448161,"bestVsPct":-0.9541},{"t":1789045622,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":444321,"bestVsPct":-0.9541},{"t":1789045756,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":440190,"bestVsPct":-0.9541},{"t":1789045862,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":439991,"bestVsPct":-0.9541},{"t":1789045937,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":439991,"bestVsPct":-0.9541},{"t":1789046123,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":433061,"bestVsPct":-0.9541},{"t":1789046296,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":432248,"bestVsPct":-0.9541},{"t":1789046418,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":432222,"bestVsPct":-0.9541},{"t":1789046596,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":431232,"bestVsPct":-0.9541},{"t":1789046777,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":431232,"bestVsPct":-0.9541},{"t":1789046822,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":431232,"bestVsPct":-0.9541},{"t":1789046956,"listed":22.01,"onchain":22.0728,"premiumPct":0.2853,"liquidityUsd":322228,"volume24hUsd":431232,"bestVsPct":-0.9541},{"t":1789047062,"listed":21.895,"onchain":22.0728,"premiumPct":0.8121,"liquidityUsd":322228,"volume24hUsd":429948,"bestVsPct":-0.4339},{"t":1789047137,"listed":21.875,"onchain":22.0728,"premiumPct":0.9042,"liquidityUsd":322228,"volume24hUsd":420357,"bestVsPct":-0.3429},{"t":1789047302,"listed":21.73,"onchain":22.0704,"premiumPct":1.5665,"liquidityUsd":322392,"volume24hUsd":400620,"bestVsPct":0.3682},{"t":1789047316,"listed":21.78,"onchain":22.0704,"premiumPct":1.3333,"liquidityUsd":322392,"volume24hUsd":400620,"bestVsPct":0.1377},{"t":1789047497,"listed":21.69,"onchain":22.0626,"premiumPct":1.7178,"liquidityUsd":322333,"volume24hUsd":399100,"bestVsPct":0.5533},{"t":1789047856,"listed":21.815,"onchain":22.0549,"premiumPct":1.0997,"liquidityUsd":322211,"volume24hUsd":389673,"bestVsPct":-0.0229},{"t":1789048036,"listed":21.995,"onchain":22.0549,"premiumPct":0.2723,"liquidityUsd":322211,"volume24hUsd":389673,"bestVsPct":-0.8411},{"t":1789048218,"listed":22.05,"onchain":22.0929,"premiumPct":0.1946,"liquidityUsd":322660,"volume24hUsd":388887,"bestVsPct":-1.0884},{"t":1789048262,"listed":22,"onchain":22.1101,"premiumPct":0.5005,"liquidityUsd":322886,"volume24hUsd":388368,"bestVsPct":-0.8636},{"t":1789048396,"listed":22.17,"onchain":22.1741,"premiumPct":0.0185,"liquidityUsd":323625,"volume24hUsd":398646,"bestVsPct":-1.6238},{"t":1789048577,"listed":22.06,"onchain":22.1733,"premiumPct":0.5136,"liquidityUsd":323615,"volume24hUsd":398522,"bestVsPct":-1.1333},{"t":1789048757,"listed":22.09,"onchain":22.1733,"premiumPct":0.3771,"liquidityUsd":322228,"volume24hUsd":369378,"bestVsPct":-1.2675},{"t":1789048937,"listed":21.949,"onchain":22.1733,"premiumPct":1.0219,"liquidityUsd":322228,"volume24hUsd":364315,"bestVsPct":-0.6333},{"t":1789048982,"listed":21.985,"onchain":22.1733,"premiumPct":0.8565,"liquidityUsd":322228,"volume24hUsd":361742,"bestVsPct":-0.796},{"t":1789049117,"listed":22.02,"onchain":22.165,"premiumPct":0.6585,"liquidityUsd":322113,"volume24hUsd":353320,"bestVsPct":-0.9537},{"t":1789049297,"listed":21.94,"onchain":22.165,"premiumPct":1.0255,"liquidityUsd":322113,"volume24hUsd":346047,"bestVsPct":-0.5925},{"t":1789049423,"listed":21.91,"onchain":22.165,"premiumPct":1.1639,"liquidityUsd":322113,"volume24hUsd":342756,"bestVsPct":-0.4564},{"t":1789049596,"listed":22.175,"onchain":22.165,"premiumPct":-0.0451,"liquidityUsd":322108,"volume24hUsd":341642,"bestVsPct":-1.646},{"t":1789049702,"listed":22.15,"onchain":22.1636,"premiumPct":0.0614,"liquidityUsd":322032,"volume24hUsd":345338,"bestVsPct":-1.535},{"t":1789049719,"listed":22.14,"onchain":22.1636,"premiumPct":0.1066,"liquidityUsd":322032,"volume24hUsd":345338,"bestVsPct":-1.4905},{"t":1789049898,"listed":22.01,"onchain":22.1636,"premiumPct":0.6979,"liquidityUsd":322027,"volume24hUsd":342725,"bestVsPct":-0.9087},{"t":1789050662,"listed":22.18,"onchain":22.1934,"premiumPct":0.0604,"liquidityUsd":322353,"volume24hUsd":336822,"bestVsPct":-1.6682},{"t":1789051142,"listed":22.175,"onchain":22.204,"premiumPct":0.1308,"liquidityUsd":323436,"volume24hUsd":328967,"bestVsPct":-1.646},{"t":1789051441,"listed":22.31,"onchain":22.2329,"premiumPct":-0.3456,"liquidityUsd":323791,"volume24hUsd":328959,"bestVsPct":-2.2411},{"t":1789054658,"listed":22.559,"onchain":22.5018,"premiumPct":-0.2536,"liquidityUsd":411567,"volume24hUsd":332909,"bestVsPct":-2.6996},{"t":1789055921,"listed":22.325,"onchain":22.4899,"premiumPct":0.7386,"liquidityUsd":408515,"volume24hUsd":323547,"bestVsPct":-1.6797},{"t":1789056162,"listed":22.335,"onchain":22.4899,"premiumPct":0.6935,"liquidityUsd":412714,"volume24hUsd":323473,"bestVsPct":-1.7238},{"t":1789056401,"listed":22.285,"onchain":22.4899,"premiumPct":0.9195,"liquidityUsd":412714,"volume24hUsd":323453,"bestVsPct":-1.5033},{"t":1789057179,"listed":22.495,"onchain":22.4899,"premiumPct":-0.0227,"liquidityUsd":412714,"volume24hUsd":302834,"bestVsPct":-2.4228},{"t":1789057424,"listed":22.49,"onchain":22.5017,"premiumPct":0.052,"liquidityUsd":412913,"volume24hUsd":298298,"bestVsPct":-2.4011},{"t":1789057456,"listed":22.47,"onchain":22.5017,"premiumPct":0.1411,"liquidityUsd":412913,"volume24hUsd":298298,"bestVsPct":-2.3142},{"t":1789057635,"listed":22.545,"onchain":22.5017,"premiumPct":-0.1921,"liquidityUsd":412913,"volume24hUsd":298278,"bestVsPct":-2.6392},{"t":1789057818,"listed":22.505,"onchain":22.5017,"premiumPct":-0.0147,"liquidityUsd":412913,"volume24hUsd":298178,"bestVsPct":-2.4661},{"t":1789057982,"listed":22.45,"onchain":22.5017,"premiumPct":0.2303,"liquidityUsd":412913,"volume24hUsd":288853,"bestVsPct":-2.2272},{"t":1789058222,"listed":22.49,"onchain":22.5017,"premiumPct":0.052,"liquidityUsd":412913,"volume24hUsd":287219,"bestVsPct":-2.4011},{"t":1789058475,"listed":22.47,"onchain":22.4868,"premiumPct":0.0748,"liquidityUsd":401872,"volume24hUsd":308389,"bestVsPct":-2.3142},{"t":1789058582,"listed":22.46,"onchain":22.4896,"premiumPct":0.1318,"liquidityUsd":402021,"volume24hUsd":308045,"bestVsPct":-2.2707},{"t":1789058655,"listed":22.46,"onchain":22.4903,"premiumPct":0.1349,"liquidityUsd":402161,"volume24hUsd":308173,"bestVsPct":-2.2707},{"t":1789058822,"listed":22.49,"onchain":22.4903,"premiumPct":0.0013,"liquidityUsd":402161,"volume24hUsd":307617,"bestVsPct":-2.4011},{"t":1789058835,"listed":22.5,"onchain":22.4903,"premiumPct":-0.0431,"liquidityUsd":402161,"volume24hUsd":307617,"bestVsPct":-2.4444},{"t":1789058980,"listed":22.52,"onchain":22.4903,"premiumPct":-0.1319,"liquidityUsd":402161,"volume24hUsd":307593,"bestVsPct":-2.5311},{"t":1789059016,"listed":22.53,"onchain":22.4903,"premiumPct":-0.1762,"liquidityUsd":402161,"volume24hUsd":307593,"bestVsPct":-2.5743},{"t":1789059182,"listed":22.49,"onchain":22.4903,"premiumPct":0.0013,"liquidityUsd":402161,"volume24hUsd":307593,"bestVsPct":-2.4011},{"t":1789059375,"listed":22.547,"onchain":22.4898,"premiumPct":-0.2537,"liquidityUsd":401467,"volume24hUsd":310936,"bestVsPct":-2.6478},{"t":1789059422,"listed":22.55,"onchain":22.4898,"premiumPct":-0.267,"liquidityUsd":401467,"volume24hUsd":310936,"bestVsPct":-2.6608},{"t":1789059555,"listed":22.492,"onchain":22.4847,"premiumPct":-0.0325,"liquidityUsd":401406,"volume24hUsd":310535,"bestVsPct":-2.4097},{"t":1789059580,"listed":22.49,"onchain":22.4847,"premiumPct":-0.0236,"liquidityUsd":401406,"volume24hUsd":310539,"bestVsPct":-2.4011},{"t":1789059735,"listed":22.49,"onchain":22.486,"premiumPct":-0.0178,"liquidityUsd":401353,"volume24hUsd":310479,"bestVsPct":-2.4011},{"t":1789059782,"listed":22.469,"onchain":22.4792,"premiumPct":0.0454,"liquidityUsd":401282,"volume24hUsd":311486,"bestVsPct":-2.3098},{"t":1789059918,"listed":22.48,"onchain":22.481,"premiumPct":0.0044,"liquidityUsd":399593,"volume24hUsd":311852,"bestVsPct":-2.3577},{"t":1789060096,"listed":22.44,"onchain":22.4834,"premiumPct":0.1934,"liquidityUsd":399615,"volume24hUsd":312527,"bestVsPct":-2.1836},{"t":1789060275,"listed":22.44,"onchain":22.4834,"premiumPct":0.1934,"liquidityUsd":399617,"volume24hUsd":313430,"bestVsPct":-2.1836},{"t":1789060455,"listed":22.46,"onchain":22.487,"premiumPct":0.1202,"liquidityUsd":399647,"volume24hUsd":313849,"bestVsPct":-2.2707},{"t":1789060502,"listed":22.455,"onchain":22.4884,"premiumPct":0.1487,"liquidityUsd":399655,"volume24hUsd":313743,"bestVsPct":-2.2489},{"t":1789060660,"listed":22.42,"onchain":22.4884,"premiumPct":0.3051,"liquidityUsd":399655,"volume24hUsd":311188,"bestVsPct":-2.0963},{"t":1789060862,"listed":22.475,"onchain":22.4884,"premiumPct":0.0596,"liquidityUsd":399655,"volume24hUsd":311122,"bestVsPct":-2.3359},{"t":1789061020,"listed":22.52,"onchain":22.4884,"premiumPct":-0.1403,"liquidityUsd":399655,"volume24hUsd":309729,"bestVsPct":-2.5311},{"t":1789061175,"listed":22.49,"onchain":22.4882,"premiumPct":-0.008,"liquidityUsd":399899,"volume24hUsd":310077,"bestVsPct":-2.4011},{"t":1789061244,"listed":22.465,"onchain":22.4882,"premiumPct":0.1033,"liquidityUsd":399899,"volume24hUsd":310029,"bestVsPct":-2.2925},{"t":1789061355,"listed":22.43,"onchain":22.4902,"premiumPct":0.2684,"liquidityUsd":400121,"volume24hUsd":305532,"bestVsPct":-2.14},{"t":1789061462,"listed":22.45,"onchain":22.4902,"premiumPct":0.1791,"liquidityUsd":400121,"volume24hUsd":305532,"bestVsPct":-2.2272},{"t":1789061537,"listed":22.455,"onchain":22.4902,"premiumPct":0.1568,"liquidityUsd":400121,"volume24hUsd":305523,"bestVsPct":-2.2489},{"t":1789061702,"listed":22.44,"onchain":22.4942,"premiumPct":0.2415,"liquidityUsd":400254,"volume24hUsd":305498,"bestVsPct":-2.0499},{"t":1789061715,"listed":22.431,"onchain":22.4942,"premiumPct":0.2818,"liquidityUsd":400254,"volume24hUsd":305498,"bestVsPct":-2.0106},{"t":1789061895,"listed":22.4,"onchain":22.4889,"premiumPct":0.3969,"liquidityUsd":400058,"volume24hUsd":304274,"bestVsPct":-1.875},{"t":1789061959,"listed":22.375,"onchain":22.4889,"premiumPct":0.5091,"liquidityUsd":402030,"volume24hUsd":302255,"bestVsPct":-1.7654},{"t":1789062075,"listed":22.43,"onchain":22.4889,"premiumPct":0.2626,"liquidityUsd":402030,"volume24hUsd":302040,"bestVsPct":-2.0062},{"t":1789062222,"listed":22.47,"onchain":22.4889,"premiumPct":0.0841,"liquidityUsd":402030,"volume24hUsd":301906,"bestVsPct":-2.1807},{"t":1789062255,"listed":22.47,"onchain":22.4908,"premiumPct":0.0926,"liquidityUsd":402074,"volume24hUsd":301945,"bestVsPct":-2.1807},{"t":1789062422,"listed":22.445,"onchain":22.494,"premiumPct":0.2183,"liquidityUsd":402421,"volume24hUsd":302408,"bestVsPct":-2.0717},{"t":1789062580,"listed":22.375,"onchain":22.4947,"premiumPct":0.535,"liquidityUsd":402620,"volume24hUsd":302508,"bestVsPct":-1.7654},{"t":1789062618,"listed":22.31,"onchain":22.4947,"premiumPct":0.8279,"liquidityUsd":402620,"volume24hUsd":302508,"bestVsPct":-1.4792},{"t":1789062782,"listed":22.35,"onchain":22.4954,"premiumPct":0.6506,"liquidityUsd":402828,"volume24hUsd":302708,"bestVsPct":-1.6555},{"t":1789062940,"listed":22.345,"onchain":22.522,"premiumPct":0.7921,"liquidityUsd":406262,"volume24hUsd":307486,"bestVsPct":-1.5887},{"t":1789062975,"listed":22.33,"onchain":22.5289,"premiumPct":0.8907,"liquidityUsd":409672,"volume24hUsd":311601,"bestVsPct":-1.4716},{"t":1789063142,"listed":22.28,"onchain":22.5382,"premiumPct":1.1589,"liquidityUsd":412511,"volume24hUsd":322174,"bestVsPct":-1.0189},{"t":1789063155,"listed":22.29,"onchain":22.5382,"premiumPct":1.1135,"liquidityUsd":412511,"volume24hUsd":322174,"bestVsPct":-1.0633},{"t":1789063300,"listed":22.32,"onchain":22.5453,"premiumPct":1.0094,"liquidityUsd":413314,"volume24hUsd":326439,"bestVsPct":-1.1962},{"t":1789063502,"listed":22.302,"onchain":22.5348,"premiumPct":1.0439,"liquidityUsd":411423,"volume24hUsd":325958,"bestVsPct":-1.1165},{"t":1789063516,"listed":22.265,"onchain":22.5348,"premiumPct":1.2118,"liquidityUsd":411423,"volume24hUsd":325958,"bestVsPct":-0.9522},{"t":1789063660,"listed":22.265,"onchain":22.5337,"premiumPct":1.2068,"liquidityUsd":411576,"volume24hUsd":326006,"bestVsPct":-0.9522},{"t":1789063696,"listed":22.27,"onchain":22.5337,"premiumPct":1.1841,"liquidityUsd":411576,"volume24hUsd":326006,"bestVsPct":-0.9744},{"t":1789063819,"listed":22.23,"onchain":22.5365,"premiumPct":1.3788,"liquidityUsd":411786,"volume24hUsd":325875,"bestVsPct":-0.7962},{"t":1789063862,"listed":22.25,"onchain":22.5365,"premiumPct":1.2876,"liquidityUsd":411786,"volume24hUsd":325129,"bestVsPct":-0.8854},{"t":1789064102,"listed":22.18,"onchain":22.4653,"premiumPct":1.2863,"liquidityUsd":410983,"volume24hUsd":333710,"bestVsPct":-0.5726},{"t":1789064175,"listed":22.18,"onchain":22.4653,"premiumPct":1.2863,"liquidityUsd":410983,"volume24hUsd":333710,"bestVsPct":-0.5726},{"t":1789064364,"listed":22.16,"onchain":22.4643,"premiumPct":1.3732,"liquidityUsd":410979,"volume24hUsd":333694,"bestVsPct":-0.4829},{"t":1789064505,"listed":22.235,"onchain":22.4643,"premiumPct":1.0313,"liquidityUsd":410979,"volume24hUsd":333669,"bestVsPct":-0.8185},{"t":1789064536,"listed":22.26,"onchain":22.4643,"premiumPct":0.9178,"liquidityUsd":410979,"volume24hUsd":333669,"bestVsPct":-0.9299},{"t":1789064702,"listed":22.255,"onchain":22.4643,"premiumPct":0.9405,"liquidityUsd":410979,"volume24hUsd":332349,"bestVsPct":-0.9077},{"t":1789064942,"listed":22.175,"onchain":22.4643,"premiumPct":1.3046,"liquidityUsd":410979,"volume24hUsd":331868,"bestVsPct":-0.5502},{"t":1789065018,"listed":22.19,"onchain":22.4643,"premiumPct":1.2361,"liquidityUsd":410979,"volume24hUsd":331849,"bestVsPct":-0.6174},{"t":1789065182,"listed":22.245,"onchain":22.4643,"premiumPct":0.9858,"liquidityUsd":410979,"volume24hUsd":331303,"bestVsPct":-0.8631},{"t":1789065195,"listed":22.28,"onchain":22.4643,"premiumPct":0.8272,"liquidityUsd":410979,"volume24hUsd":331303,"bestVsPct":-1.0189},{"t":1789065422,"listed":22.23,"onchain":22.4643,"premiumPct":1.054,"liquidityUsd":410963,"volume24hUsd":331229,"bestVsPct":-0.7962},{"t":1789065556,"listed":22.22,"onchain":22.4655,"premiumPct":1.1049,"liquidityUsd":410986,"volume24hUsd":331329,"bestVsPct":-0.7516},{"t":1789065662,"listed":22.305,"onchain":22.3587,"premiumPct":0.2408,"liquidityUsd":407972,"volume24hUsd":332506,"bestVsPct":-1.1298},{"t":1789065736,"listed":22.315,"onchain":22.3586,"premiumPct":0.1954,"liquidityUsd":407807,"volume24hUsd":330865,"bestVsPct":-1.1741},{"t":1789065902,"listed":22.313,"onchain":22.3495,"premiumPct":0.1636,"liquidityUsd":404834,"volume24hUsd":331569,"bestVsPct":-1.1652},{"t":1789066096,"listed":22.255,"onchain":22.3333,"premiumPct":0.3518,"liquidityUsd":404409,"volume24hUsd":331306,"bestVsPct":-0.9077},{"t":1789066276,"listed":22.31,"onchain":22.3304,"premiumPct":0.0914,"liquidityUsd":399400,"volume24hUsd":330613,"bestVsPct":-1.1519},{"t":1789066455,"listed":22.245,"onchain":22.3304,"premiumPct":0.3839,"liquidityUsd":399400,"volume24hUsd":330613,"bestVsPct":-0.8631},{"t":1789066636,"listed":22.23,"onchain":22.3304,"premiumPct":0.4516,"liquidityUsd":399400,"volume24hUsd":330613,"bestVsPct":-0.7962},{"t":1789066818,"listed":22.16,"onchain":22.3304,"premiumPct":0.769,"liquidityUsd":399400,"volume24hUsd":330366,"bestVsPct":-0.4829},{"t":1789066995,"listed":22.145,"onchain":22.3304,"premiumPct":0.8372,"liquidityUsd":399400,"volume24hUsd":330366,"bestVsPct":-0.4154},{"t":1789067176,"listed":22.205,"onchain":22.3145,"premiumPct":0.4931,"liquidityUsd":381756,"volume24hUsd":328336,"bestVsPct":-0.6845},{"t":1789067355,"listed":22.315,"onchain":22.3102,"premiumPct":-0.0215,"liquidityUsd":381407,"volume24hUsd":328615,"bestVsPct":-1.1741},{"t":1789067535,"listed":22.31,"onchain":22.321,"premiumPct":0.0493,"liquidityUsd":382052,"volume24hUsd":329105,"bestVsPct":-1.1519},{"t":1789067716,"listed":22.31,"onchain":22.321,"premiumPct":0.0493,"liquidityUsd":382052,"volume24hUsd":328159,"bestVsPct":-1.1519},{"t":1789067895,"listed":22.275,"onchain":22.3096,"premiumPct":0.1553,"liquidityUsd":382706,"volume24hUsd":329545,"bestVsPct":-0.9966},{"t":1789068075,"listed":22.33,"onchain":22.3096,"premiumPct":-0.0914,"liquidityUsd":382706,"volume24hUsd":328343,"bestVsPct":-1.2405},{"t":1789068256,"listed":22.355,"onchain":22.3117,"premiumPct":-0.1937,"liquidityUsd":382722,"volume24hUsd":328222,"bestVsPct":-1.3509},{"t":1789068435,"listed":22.28,"onchain":22.3117,"premiumPct":0.1423,"liquidityUsd":382722,"volume24hUsd":327656,"bestVsPct":-1.0189},{"t":1789068617,"listed":22.205,"onchain":22.282,"premiumPct":0.3468,"liquidityUsd":382079,"volume24hUsd":327717,"bestVsPct":-0.6845},{"t":1789068975,"listed":22.15,"onchain":22.281,"premiumPct":0.5914,"liquidityUsd":382072,"volume24hUsd":328070,"bestVsPct":-0.4379},{"t":1789069155,"listed":22.14,"onchain":22.3013,"premiumPct":0.7285,"liquidityUsd":387282,"volume24hUsd":329229,"bestVsPct":-0.393},{"t":1789069262,"listed":22.125,"onchain":22.2868,"premiumPct":0.7313,"liquidityUsd":386847,"volume24hUsd":329245,"bestVsPct":-0.3254},{"t":1789069502,"listed":22.22,"onchain":22.2861,"premiumPct":0.2975,"liquidityUsd":386711,"volume24hUsd":328942,"bestVsPct":-0.7516},{"t":1789069695,"listed":22.235,"onchain":22.2861,"premiumPct":0.2298,"liquidityUsd":386734,"volume24hUsd":329230,"bestVsPct":-0.8185},{"t":1789069742,"listed":22.27,"onchain":22.2978,"premiumPct":0.1248,"liquidityUsd":388078,"volume24hUsd":330095,"bestVsPct":-0.9744},{"t":1789069876,"listed":22.23,"onchain":22.2978,"premiumPct":0.305,"liquidityUsd":388078,"volume24hUsd":330016,"bestVsPct":-0.7962},{"t":1789070055,"listed":22.25,"onchain":22.2978,"premiumPct":0.2148,"liquidityUsd":388078,"volume24hUsd":329908,"bestVsPct":-0.8854},{"t":1789070235,"listed":22.215,"onchain":22.2978,"premiumPct":0.3727,"liquidityUsd":388078,"volume24hUsd":329881,"bestVsPct":-0.7292},{"t":1789070418,"listed":22.185,"onchain":22.2983,"premiumPct":0.5107,"liquidityUsd":388095,"volume24hUsd":329781,"bestVsPct":-0.595},{"t":1789070595,"listed":22.16,"onchain":22.2986,"premiumPct":0.6255,"liquidityUsd":388047,"volume24hUsd":328846,"bestVsPct":-0.4829},{"t":1789070775,"listed":22.16,"onchain":22.2878,"premiumPct":0.5767,"liquidityUsd":386715,"volume24hUsd":328696,"bestVsPct":-0.4829},{"t":1789070942,"listed":22.16,"onchain":22.2878,"premiumPct":0.5767,"liquidityUsd":386715,"volume24hUsd":328696,"bestVsPct":-0.4829},{"t":1789071135,"listed":22.16,"onchain":22.2835,"premiumPct":0.5573,"liquidityUsd":386006,"volume24hUsd":329366,"bestVsPct":-0.4829},{"t":1789071182,"listed":22.16,"onchain":22.2835,"premiumPct":0.5573,"liquidityUsd":386006,"volume24hUsd":329366,"bestVsPct":-0.4829},{"t":1789071316,"listed":22.14,"onchain":22.2833,"premiumPct":0.6472,"liquidityUsd":386022,"volume24hUsd":329503,"bestVsPct":-0.393},{"t":1789071422,"listed":22.14,"onchain":22.2825,"premiumPct":0.6436,"liquidityUsd":385746,"volume24hUsd":329660,"bestVsPct":-0.393},{"t":1789071495,"listed":22.14,"onchain":22.2825,"premiumPct":0.6436,"liquidityUsd":385746,"volume24hUsd":329660,"bestVsPct":-0.393},{"t":1789071662,"listed":22.14,"onchain":22.2825,"premiumPct":0.6436,"liquidityUsd":385658,"volume24hUsd":329660,"bestVsPct":-0.393},{"t":1789071676,"listed":22.14,"onchain":22.2825,"premiumPct":0.6436,"liquidityUsd":385658,"volume24hUsd":329660,"bestVsPct":-0.393},{"t":1789071856,"listed":22.14,"onchain":22.2856,"premiumPct":0.6576,"liquidityUsd":385794,"volume24hUsd":329762,"bestVsPct":-0.393},{"t":1789071902,"listed":22.14,"onchain":22.2858,"premiumPct":0.6585,"liquidityUsd":385774,"volume24hUsd":327704,"bestVsPct":-0.393},{"t":1789072142,"listed":22.14,"onchain":22.2858,"premiumPct":0.6585,"liquidityUsd":385774,"volume24hUsd":327595,"bestVsPct":-0.393},{"t":1789072218,"listed":22.14,"onchain":22.2858,"premiumPct":0.6585,"liquidityUsd":385774,"volume24hUsd":327595,"bestVsPct":-0.393},{"t":1789072382,"listed":22.14,"onchain":22.2858,"premiumPct":0.6585,"liquidityUsd":385774,"volume24hUsd":327595,"bestVsPct":-0.393},{"t":1789072395,"listed":22.14,"onchain":22.2969,"premiumPct":0.7087,"liquidityUsd":386898,"volume24hUsd":328588,"bestVsPct":-0.393},{"t":1789072575,"listed":22.14,"onchain":22.2969,"premiumPct":0.7087,"liquidityUsd":386898,"volume24hUsd":328585,"bestVsPct":-0.393},{"t":1789072622,"listed":22.14,"onchain":22.2969,"premiumPct":0.7087,"liquidityUsd":386898,"volume24hUsd":328558,"bestVsPct":-0.393},{"t":1789072862,"listed":22.14,"onchain":22.2886,"premiumPct":0.6712,"liquidityUsd":386427,"volume24hUsd":326364,"bestVsPct":-0.393},{"t":1789072935,"listed":22.14,"onchain":22.2886,"premiumPct":0.6712,"liquidityUsd":386427,"volume24hUsd":326364,"bestVsPct":-0.393},{"t":1789073119,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386440,"volume24hUsd":326368,"bestVsPct":-0.393},{"t":1789073124,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386440,"volume24hUsd":326368,"bestVsPct":-0.393},{"t":1789073295,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386440,"volume24hUsd":322935,"bestVsPct":-0.393},{"t":1789073378,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386440,"volume24hUsd":322935,"bestVsPct":-0.393},{"t":1789073604,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386441,"volume24hUsd":321765,"bestVsPct":-0.393},{"t":1789073655,"listed":22.14,"onchain":22.2896,"premiumPct":0.6757,"liquidityUsd":386441,"volume24hUsd":321765,"bestVsPct":-0.393},{"t":1789073835,"listed":22.14,"onchain":22.2851,"premiumPct":0.6554,"liquidityUsd":386243,"volume24hUsd":321940,"bestVsPct":-0.393},{"t":1789073844,"listed":22.14,"onchain":22.2851,"premiumPct":0.6554,"liquidityUsd":386243,"volume24hUsd":321940,"bestVsPct":-0.393},{"t":1789074019,"listed":22.14,"onchain":22.2312,"premiumPct":0.4119,"liquidityUsd":385576,"volume24hUsd":328581,"bestVsPct":-0.393},{"t":1789074062,"listed":22.14,"onchain":22.2312,"premiumPct":0.4119,"liquidityUsd":385576,"volume24hUsd":327588,"bestVsPct":-0.393},{"t":1789074302,"listed":22.14,"onchain":22.2312,"premiumPct":0.4119,"liquidityUsd":385585,"volume24hUsd":327091,"bestVsPct":-0.393},{"t":1789074375,"listed":22.14,"onchain":22.2312,"premiumPct":0.4119,"liquidityUsd":385585,"volume24hUsd":327091,"bestVsPct":-0.393},{"t":1789074542,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":327135,"bestVsPct":-0.393},{"t":1789074735,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":327135,"bestVsPct":-0.393},{"t":1789074782,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":327135,"bestVsPct":-0.393},{"t":1789075022,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":326489,"bestVsPct":-0.393},{"t":1789075095,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":326489,"bestVsPct":-0.393},{"t":1789075262,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":326489,"bestVsPct":-0.393},{"t":1789075455,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":313014,"bestVsPct":-0.393},{"t":1789075502,"listed":22.14,"onchain":22.2033,"premiumPct":0.2859,"liquidityUsd":385093,"volume24hUsd":312880,"bestVsPct":-0.393},{"t":1789075742,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":311939,"bestVsPct":-0.393},{"t":1789075817,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":311934,"bestVsPct":-0.393},{"t":1789075983,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":311774,"bestVsPct":-0.393},{"t":1789076176,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":310051,"bestVsPct":-0.393},{"t":1789076222,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":310051,"bestVsPct":-0.393},{"t":1789076462,"listed":22.14,"onchain":22.1999,"premiumPct":0.2706,"liquidityUsd":384787,"volume24hUsd":308589,"bestVsPct":-0.393},{"t":1789076702,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":307612,"bestVsPct":-0.393},{"t":1789076895,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":307612,"bestVsPct":-0.393},{"t":1789076942,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":307116,"bestVsPct":-0.393},{"t":1789077019,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":307111,"bestVsPct":-0.393},{"t":1789077182,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":303595,"bestVsPct":-0.393},{"t":1789077195,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":303595,"bestVsPct":-0.393},{"t":1789077422,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":302785,"bestVsPct":-0.393},{"t":1789077555,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":302761,"bestVsPct":-0.393},{"t":1789077663,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":302761,"bestVsPct":-0.393},{"t":1789077902,"listed":22.14,"onchain":22.1968,"premiumPct":0.2565,"liquidityUsd":384524,"volume24hUsd":302663,"bestVsPct":-0.393},{"t":1789078142,"listed":22.14,"onchain":22.196,"premiumPct":0.2529,"liquidityUsd":384323,"volume24hUsd":302907,"bestVsPct":-0.393},{"t":1789078382,"listed":22.14,"onchain":22.1922,"premiumPct":0.2358,"liquidityUsd":384224,"volume24hUsd":302558,"bestVsPct":-0.393},{"t":1789078455,"listed":22.14,"onchain":22.1942,"premiumPct":0.2448,"liquidityUsd":384238,"volume24hUsd":302568,"bestVsPct":-0.393},{"t":1789078622,"listed":22.14,"onchain":22.1398,"premiumPct":-0.0009,"liquidityUsd":374652,"volume24hUsd":311288,"bestVsPct":-0.4607},{"t":1789078816,"listed":22.14,"onchain":22.1364,"premiumPct":-0.0163,"liquidityUsd":373854,"volume24hUsd":311926,"bestVsPct":-0.4612},{"t":1789078863,"listed":22.14,"onchain":22.1337,"premiumPct":-0.0285,"liquidityUsd":373614,"volume24hUsd":312074,"bestVsPct":-0.5104},{"t":1789079175,"listed":22.14,"onchain":22.1206,"premiumPct":-0.0876,"liquidityUsd":370882,"volume24hUsd":313763,"bestVsPct":-0.5949},{"t":1789079355,"listed":22.14,"onchain":22.1208,"premiumPct":-0.0867,"liquidityUsd":370861,"volume24hUsd":313594,"bestVsPct":-0.5872},{"t":1789079535,"listed":22.14,"onchain":22.1208,"premiumPct":-0.0867,"liquidityUsd":370861,"volume24hUsd":301773,"bestVsPct":-0.5872},{"t":1789079716,"listed":22.14,"onchain":22.1208,"premiumPct":-0.0867,"liquidityUsd":370861,"volume24hUsd":300302,"bestVsPct":-0.5872},{"t":1789079895,"listed":22.14,"onchain":22.1277,"premiumPct":-0.0556,"liquidityUsd":373399,"volume24hUsd":299146,"bestVsPct":-0.5958},{"t":1789080017,"listed":22.14,"onchain":22.1266,"premiumPct":-0.0605,"liquidityUsd":373220,"volume24hUsd":298509,"bestVsPct":-0.6061},{"t":1789080195,"listed":22.14,"onchain":22.1266,"premiumPct":-0.0605,"liquidityUsd":373220,"volume24hUsd":298494,"bestVsPct":-0.6061},{"t":1789080375,"listed":22.14,"onchain":22.1227,"premiumPct":-0.0781,"liquidityUsd":373152,"volume24hUsd":298430,"bestVsPct":-0.6238},{"t":1789080555,"listed":22.14,"onchain":22.1227,"premiumPct":-0.0781,"liquidityUsd":373152,"volume24hUsd":298312,"bestVsPct":-0.6238},{"t":1789080736,"listed":22.14,"onchain":22.123,"premiumPct":-0.0768,"liquidityUsd":372960,"volume24hUsd":298495,"bestVsPct":-0.6238},{"t":1789081095,"listed":22.14,"onchain":22.1133,"premiumPct":-0.1206,"liquidityUsd":372006,"volume24hUsd":297173,"bestVsPct":-0.6238},{"t":1789081219,"listed":22.14,"onchain":22.1148,"premiumPct":-0.1138,"liquidityUsd":372029,"volume24hUsd":294702,"bestVsPct":-0.6238},{"t":1789081575,"listed":22.14,"onchain":22.0985,"premiumPct":-0.1874,"liquidityUsd":371905,"volume24hUsd":308112,"bestVsPct":-0.7227},{"t":1789081755,"listed":22.14,"onchain":22.0962,"premiumPct":-0.1978,"liquidityUsd":371864,"volume24hUsd":308099,"bestVsPct":-0.7227},{"t":1789081938,"listed":22.14,"onchain":22.0962,"premiumPct":-0.1978,"liquidityUsd":371866,"volume24hUsd":308081,"bestVsPct":-0.7227},{"t":1789082116,"listed":22.14,"onchain":22.0962,"premiumPct":-0.1978,"liquidityUsd":371866,"volume24hUsd":308049,"bestVsPct":-0.7227},{"t":1789082295,"listed":22.14,"onchain":22.0813,"premiumPct":-0.2651,"liquidityUsd":370179,"volume24hUsd":308645,"bestVsPct":-0.813},{"t":1789082475,"listed":22.14,"onchain":22.0813,"premiumPct":-0.2651,"liquidityUsd":370179,"volume24hUsd":307850,"bestVsPct":-0.813},{"t":1789082656,"listed":22.14,"onchain":22.1091,"premiumPct":-0.1396,"liquidityUsd":370509,"volume24hUsd":309603,"bestVsPct":-0.8067},{"t":1789082836,"listed":22.14,"onchain":22.1091,"premiumPct":-0.1396,"liquidityUsd":370509,"volume24hUsd":309603,"bestVsPct":-0.8067},{"t":1789083018,"listed":22.14,"onchain":22.1091,"premiumPct":-0.1396,"liquidityUsd":370509,"volume24hUsd":307170,"bestVsPct":-0.8067},{"t":1789083195,"listed":22.14,"onchain":22.1091,"premiumPct":-0.1396,"liquidityUsd":370509,"volume24hUsd":307092,"bestVsPct":-0.8067},{"t":1789083376,"listed":22.14,"onchain":22.1091,"premiumPct":-0.1396,"liquidityUsd":370509,"volume24hUsd":307092,"bestVsPct":-0.8067},{"t":1789083618,"listed":22.14,"onchain":22.1404,"premiumPct":0.0018,"liquidityUsd":375790,"volume24hUsd":311509,"bestVsPct":-0.6238},{"t":1789083782,"listed":22.14,"onchain":22.1404,"premiumPct":0.0018,"liquidityUsd":375790,"volume24hUsd":311509,"bestVsPct":-0.6238},{"t":1789084022,"listed":22.14,"onchain":22.1343,"premiumPct":-0.0257,"liquidityUsd":410302,"volume24hUsd":310641,"bestVsPct":-0.6238},{"t":1789084161,"listed":22.14,"onchain":22.1343,"premiumPct":-0.0257,"liquidityUsd":410302,"volume24hUsd":310513,"bestVsPct":-0.6238},{"t":1789084262,"listed":22.14,"onchain":22.1343,"premiumPct":-0.0257,"liquidityUsd":410302,"volume24hUsd":310513,"bestVsPct":-0.6238},{"t":1789084338,"listed":22.14,"onchain":22.1338,"premiumPct":-0.028,"liquidityUsd":410295,"volume24hUsd":310576,"bestVsPct":-0.6238},{"t":1789084503,"listed":22.14,"onchain":22.133,"premiumPct":-0.0316,"liquidityUsd":409744,"volume24hUsd":307493,"bestVsPct":-0.5185},{"t":1789084695,"listed":22.14,"onchain":22.1327,"premiumPct":-0.033,"liquidityUsd":409642,"volume24hUsd":307580,"bestVsPct":-0.5086},{"t":1789084743,"listed":22.14,"onchain":22.1327,"premiumPct":-0.033,"liquidityUsd":409642,"volume24hUsd":307580,"bestVsPct":-0.5086},{"t":1789084819,"listed":22.01,"onchain":22.1327,"premiumPct":0.5575,"liquidityUsd":409642,"volume24hUsd":307445,"bestVsPct":0.0791},{"t":1789084983,"listed":22.01,"onchain":22.1327,"premiumPct":0.5575,"liquidityUsd":409642,"volume24hUsd":304697,"bestVsPct":0.0791},{"t":1789084996,"listed":22.01,"onchain":22.1469,"premiumPct":0.622,"liquidityUsd":409847,"volume24hUsd":305437,"bestVsPct":0.0791},{"t":1789085116,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085176,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085222,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085356,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085462,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085536,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085703,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085721,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085837,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085895,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789085942,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":305426,"bestVsPct":0.0791},{"t":1789086017,"listed":22.01,"onchain":22.1596,"premiumPct":0.6797,"liquidityUsd":378422,"volume24hUsd":304106,"bestVsPct":0.0791},{"t":1789086159,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":301498,"bestVsPct":0.0791},{"t":1789086183,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":301498,"bestVsPct":0.0791},{"t":1789086195,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":301498,"bestVsPct":0.0791},{"t":1789086316,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":301322,"bestVsPct":0.0791},{"t":1789086376,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":300043,"bestVsPct":0.0791},{"t":1789086423,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":300043,"bestVsPct":0.0791},{"t":1789086555,"listed":22.01,"onchain":22.1626,"premiumPct":0.6933,"liquidityUsd":378498,"volume24hUsd":299582,"bestVsPct":0.0791},{"t":1789086663,"listed":22.01,"onchain":22.1811,"premiumPct":0.7774,"liquidityUsd":383591,"volume24hUsd":303225,"bestVsPct":0.0791},{"t":1789086736,"listed":22.01,"onchain":22.1729,"premiumPct":0.7401,"liquidityUsd":381209,"volume24hUsd":306272,"bestVsPct":0.1381},{"t":1789086880,"listed":22.01,"onchain":22.1729,"premiumPct":0.7401,"liquidityUsd":381209,"volume24hUsd":306272,"bestVsPct":0.1381},{"t":1789086903,"listed":22.01,"onchain":22.1729,"premiumPct":0.7401,"liquidityUsd":381209,"volume24hUsd":306272,"bestVsPct":0.1381},{"t":1789086916,"listed":22.01,"onchain":22.1729,"premiumPct":0.7401,"liquidityUsd":381209,"volume24hUsd":306272,"bestVsPct":0.1381},{"t":1789087036,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087095,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087142,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087219,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087383,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087395,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087516,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087575,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087623,"listed":22.01,"onchain":22.1736,"premiumPct":0.7433,"liquidityUsd":381157,"volume24hUsd":306321,"bestVsPct":0.1381},{"t":1789087756,"listed":22.01,"onchain":22.1775,"premiumPct":0.761,"liquidityUsd":382176,"volume24hUsd":305857,"bestVsPct":0.1381},{"t":1789087863,"listed":22.01,"onchain":22.1777,"premiumPct":0.7619,"liquidityUsd":382164,"volume24hUsd":305868,"bestVsPct":0.1381},{"t":1789087936,"listed":22.01,"onchain":22.1777,"premiumPct":0.7619,"liquidityUsd":382164,"volume24hUsd":305868,"bestVsPct":0.1381},{"t":1789088103,"listed":22.01,"onchain":22.178,"premiumPct":0.7633,"liquidityUsd":382165,"volume24hUsd":305870,"bestVsPct":0.1922},{"t":1789088116,"listed":22.01,"onchain":22.178,"premiumPct":0.7633,"liquidityUsd":382165,"volume24hUsd":305870,"bestVsPct":0.1922},{"t":1789088236,"listed":22.01,"onchain":22.178,"premiumPct":0.7633,"liquidityUsd":382165,"volume24hUsd":305859,"bestVsPct":0.1922},{"t":1789088295,"listed":22.01,"onchain":22.178,"premiumPct":0.7633,"liquidityUsd":382165,"volume24hUsd":305847,"bestVsPct":0.1922},{"t":1789088343,"listed":22.01,"onchain":22.178,"premiumPct":0.7633,"liquidityUsd":382165,"volume24hUsd":305847,"bestVsPct":0.1922},{"t":1789088418,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382322,"volume24hUsd":305992,"bestVsPct":0.1654},{"t":1789088583,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382322,"volume24hUsd":305893,"bestVsPct":0.1654},{"t":1789088595,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382322,"volume24hUsd":305893,"bestVsPct":0.1654},{"t":1789088716,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382322,"volume24hUsd":305893,"bestVsPct":0.1654},{"t":1789088776,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382322,"volume24hUsd":303644,"bestVsPct":0.1654},{"t":1789088822,"listed":22.01,"onchain":22.1785,"premiumPct":0.7656,"liquidityUsd":382318,"volume24hUsd":303262,"bestVsPct":0.1654},{"t":1789088955,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":302120,"bestVsPct":0.1654},{"t":1789088956,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":302120,"bestVsPct":0.1654},{"t":1789089063,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":301608,"bestVsPct":0.1654},{"t":1789089136,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":297252,"bestVsPct":0.1654},{"t":1789089303,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":297226,"bestVsPct":0.1654},{"t":1789089317,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":297226,"bestVsPct":0.1654},{"t":1789089438,"listed":22.01,"onchain":22.1813,"premiumPct":0.7783,"liquidityUsd":382413,"volume24hUsd":290389,"bestVsPct":0.1654},{"t":1789089496,"listed":22.01,"onchain":22.1808,"premiumPct":0.776,"liquidityUsd":382520,"volume24hUsd":290490,"bestVsPct":0.1654},{"t":1789089543,"listed":22.01,"onchain":22.1808,"premiumPct":0.776,"liquidityUsd":382520,"volume24hUsd":290441,"bestVsPct":0.1654},{"t":1789089619,"listed":22.01,"onchain":22.1824,"premiumPct":0.7833,"liquidityUsd":382576,"volume24hUsd":289886,"bestVsPct":0.1654},{"t":1789089783,"listed":22.01,"onchain":22.1824,"premiumPct":0.7833,"liquidityUsd":382576,"volume24hUsd":289818,"bestVsPct":0.1654},{"t":1789089796,"listed":22.01,"onchain":22.1824,"premiumPct":0.7833,"liquidityUsd":382576,"volume24hUsd":289818,"bestVsPct":0.1654},{"t":1789089916,"listed":22.01,"onchain":22.1824,"premiumPct":0.7833,"liquidityUsd":382576,"volume24hUsd":289815,"bestVsPct":0.1654},{"t":1789089918,"listed":22.01,"onchain":22.1824,"premiumPct":0.7833,"liquidityUsd":382576,"volume24hUsd":289815,"bestVsPct":0.1654},{"t":1789090023,"listed":22.01,"onchain":22.1822,"premiumPct":0.7824,"liquidityUsd":382600,"volume24hUsd":289837,"bestVsPct":0.1654},{"t":1789090096,"listed":22.01,"onchain":22.1822,"premiumPct":0.7824,"liquidityUsd":382600,"volume24hUsd":289837,"bestVsPct":0.1654},{"t":1789090218,"listed":22.01,"onchain":22.1822,"premiumPct":0.7824,"liquidityUsd":382600,"volume24hUsd":289807,"bestVsPct":0.1654},{"t":1789090262,"listed":22.01,"onchain":22.1818,"premiumPct":0.7806,"liquidityUsd":382599,"volume24hUsd":289811,"bestVsPct":0.1654},{"t":1789090397,"listed":22.01,"onchain":22.1815,"premiumPct":0.7792,"liquidityUsd":382620,"volume24hUsd":289730,"bestVsPct":0.1654},{"t":1789090502,"listed":22.01,"onchain":22.1811,"premiumPct":0.7774,"liquidityUsd":382614,"volume24hUsd":289720,"bestVsPct":0.1654},{"t":1789090576,"listed":22.01,"onchain":22.1811,"premiumPct":0.7774,"liquidityUsd":382614,"volume24hUsd":289720,"bestVsPct":0.1654},{"t":1789090743,"listed":22.01,"onchain":22.1811,"premiumPct":0.7774,"liquidityUsd":382614,"volume24hUsd":289490,"bestVsPct":0.1654},{"t":1789090755,"listed":22.01,"onchain":22.1811,"premiumPct":0.7774,"liquidityUsd":382614,"volume24hUsd":289490,"bestVsPct":0.1654},{"t":1789090876,"listed":22.01,"onchain":22.1959,"premiumPct":0.8446,"liquidityUsd":385811,"volume24hUsd":296633,"bestVsPct":0.2258},{"t":1789090936,"listed":22.01,"onchain":22.2295,"premiumPct":0.9973,"liquidityUsd":386313,"volume24hUsd":296696,"bestVsPct":0.2258},{"t":1789090982,"listed":22.01,"onchain":22.2213,"premiumPct":0.96,"liquidityUsd":383154,"volume24hUsd":299725,"bestVsPct":0.3317},{"t":1789091116,"listed":22.01,"onchain":22.2211,"premiumPct":0.9591,"liquidityUsd":383163,"volume24hUsd":299498,"bestVsPct":0.3317},{"t":1789091120,"listed":22.01,"onchain":22.2211,"premiumPct":0.9591,"liquidityUsd":383163,"volume24hUsd":299498,"bestVsPct":0.3317},{"t":1789091223,"listed":22.01,"onchain":22.2211,"premiumPct":0.9591,"liquidityUsd":383163,"volume24hUsd":299498,"bestVsPct":0.3317},{"t":1789091296,"listed":22.01,"onchain":22.2214,"premiumPct":0.9605,"liquidityUsd":383165,"volume24hUsd":298074,"bestVsPct":0.3317},{"t":1789091463,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383165,"volume24hUsd":298074,"bestVsPct":-0.2575},{"t":1789091476,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383165,"volume24hUsd":298074,"bestVsPct":-0.2575},{"t":1789091596,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383165,"volume24hUsd":295575,"bestVsPct":-0.2575},{"t":1789091656,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383165,"volume24hUsd":293464,"bestVsPct":-0.2575},{"t":1789091835,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383163,"volume24hUsd":287854,"bestVsPct":-0.2575},{"t":1789091836,"listed":22.14,"onchain":22.2214,"premiumPct":0.3677,"liquidityUsd":383163,"volume24hUsd":287854,"bestVsPct":-0.2575},{"t":1789091987,"listed":22.14,"onchain":22.187,"premiumPct":0.2123,"liquidityUsd":382522,"volume24hUsd":284688,"bestVsPct":-0.3279},{"t":1789092020,"listed":22.14,"onchain":22.187,"premiumPct":0.2123,"liquidityUsd":382522,"volume24hUsd":284619,"bestVsPct":-0.3279},{"t":1789092195,"listed":22.14,"onchain":22.1872,"premiumPct":0.2132,"liquidityUsd":382464,"volume24hUsd":284674,"bestVsPct":-0.3279},{"t":1789092319,"listed":22.14,"onchain":22.192,"premiumPct":0.2349,"liquidityUsd":383482,"volume24hUsd":285641,"bestVsPct":-0.3279},{"t":1789092436,"listed":22.14,"onchain":22.192,"premiumPct":0.2349,"liquidityUsd":383482,"volume24hUsd":285622,"bestVsPct":-0.3279},{"t":1789092495,"listed":22.14,"onchain":22.192,"premiumPct":0.2349,"liquidityUsd":383482,"volume24hUsd":285622,"bestVsPct":-0.3279},{"t":1789092675,"listed":22.14,"onchain":22.1879,"premiumPct":0.2164,"liquidityUsd":383419,"volume24hUsd":276379,"bestVsPct":-0.2575},{"t":1789092805,"listed":22.14,"onchain":22.1879,"premiumPct":0.2164,"liquidityUsd":383419,"volume24hUsd":276379,"bestVsPct":-0.2575},{"t":1789093038,"listed":22.14,"onchain":22.1882,"premiumPct":0.2177,"liquidityUsd":383729,"volume24hUsd":272762,"bestVsPct":-0.2602},{"t":1789093202,"listed":22.14,"onchain":22.1894,"premiumPct":0.2231,"liquidityUsd":383684,"volume24hUsd":272799,"bestVsPct":-0.2575},{"t":1789093396,"listed":22.14,"onchain":22.1894,"premiumPct":0.2231,"liquidityUsd":383684,"volume24hUsd":272053,"bestVsPct":-0.2575},{"t":1789093526,"listed":22.14,"onchain":22.1513,"premiumPct":0.051,"liquidityUsd":383073,"volume24hUsd":271718,"bestVsPct":-0.3062},{"t":1789093755,"listed":22.14,"onchain":22.1513,"premiumPct":0.051,"liquidityUsd":383073,"volume24hUsd":271718,"bestVsPct":-0.3062},{"t":1789093885,"listed":22.14,"onchain":22.1513,"premiumPct":0.051,"liquidityUsd":383073,"volume24hUsd":271220,"bestVsPct":-0.3062},{"t":1789094043,"listed":22.14,"onchain":22.1513,"premiumPct":0.051,"liquidityUsd":383073,"volume24hUsd":270132,"bestVsPct":-0.3062},{"t":1789094236,"listed":22.14,"onchain":22.1513,"premiumPct":0.051,"liquidityUsd":383073,"volume24hUsd":270021,"bestVsPct":-0.3062},{"t":1789094383,"listed":22.14,"onchain":22.1496,"premiumPct":0.0434,"liquidityUsd":382822,"volume24hUsd":269533,"bestVsPct":-0.3062},{"t":1789094596,"listed":22.14,"onchain":22.1509,"premiumPct":0.0492,"liquidityUsd":383321,"volume24hUsd":269427,"bestVsPct":-0.3062},{"t":1789094837,"listed":22.14,"onchain":22.147,"premiumPct":0.0316,"liquidityUsd":382221,"volume24hUsd":269616,"bestVsPct":-0.3062},{"t":1789094967,"listed":22.14,"onchain":22.147,"premiumPct":0.0316,"liquidityUsd":382221,"volume24hUsd":269616,"bestVsPct":-0.3062},{"t":1789095195,"listed":22.14,"onchain":22.1477,"premiumPct":0.0348,"liquidityUsd":382127,"volume24hUsd":268083,"bestVsPct":-0.3062},{"t":1789095329,"listed":22.14,"onchain":22.1522,"premiumPct":0.0551,"liquidityUsd":382139,"volume24hUsd":267687,"bestVsPct":-0.3062},{"t":1789095555,"listed":22.14,"onchain":22.1521,"premiumPct":0.0547,"liquidityUsd":382336,"volume24hUsd":267677,"bestVsPct":-0.3062},{"t":1789095785,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":382314,"volume24hUsd":267692,"bestVsPct":-0.3062},{"t":1789095916,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":382314,"volume24hUsd":267632,"bestVsPct":-0.3062},{"t":1789095920,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":382314,"volume24hUsd":267632,"bestVsPct":-0.3062},{"t":1789096044,"listed":22.14,"onchain":22.1301,"premiumPct":-0.0447,"liquidityUsd":379509,"volume24hUsd":269770,"bestVsPct":-0.3062},{"t":1789096155,"listed":22.14,"onchain":22.1297,"premiumPct":-0.0465,"liquidityUsd":379505,"volume24hUsd":269802,"bestVsPct":-0.3062},{"t":1789096396,"listed":22.14,"onchain":22.1305,"premiumPct":-0.0429,"liquidityUsd":379546,"volume24hUsd":269583,"bestVsPct":-0.3062},{"t":1789096623,"listed":22.14,"onchain":22.1305,"premiumPct":-0.0429,"liquidityUsd":379546,"volume24hUsd":267856,"bestVsPct":-0.3062},{"t":1789096756,"listed":22.14,"onchain":22.1305,"premiumPct":-0.0429,"liquidityUsd":379546,"volume24hUsd":267682,"bestVsPct":-0.3062},{"t":1789096996,"listed":22.14,"onchain":22.1305,"premiumPct":-0.0429,"liquidityUsd":379515,"volume24hUsd":267674,"bestVsPct":-0.3062},{"t":1789097103,"listed":22.14,"onchain":22.1305,"premiumPct":-0.0429,"liquidityUsd":379515,"volume24hUsd":267674,"bestVsPct":-0.3062},{"t":1789097220,"listed":22.14,"onchain":22.13,"premiumPct":-0.0452,"liquidityUsd":379408,"volume24hUsd":267774,"bestVsPct":-0.3062},{"t":1789097343,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267823,"bestVsPct":-0.3062},{"t":1789097356,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267823,"bestVsPct":-0.3062},{"t":1789097476,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267700,"bestVsPct":-0.3062},{"t":1789097583,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267700,"bestVsPct":-0.3062},{"t":1789097656,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267684,"bestVsPct":-0.3062},{"t":1789097823,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267684,"bestVsPct":-0.3062},{"t":1789097836,"listed":22.14,"onchain":22.1296,"premiumPct":-0.047,"liquidityUsd":379402,"volume24hUsd":267684,"bestVsPct":-0.3062},{"t":1789098017,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":267392,"bestVsPct":-0.3062},{"t":1789098063,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":266972,"bestVsPct":-0.3062},{"t":1789098183,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":266972,"bestVsPct":-0.3062},{"t":1789098195,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":266972,"bestVsPct":-0.3062},{"t":1789098303,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":266972,"bestVsPct":-0.3062},{"t":1789098375,"listed":22.14,"onchain":22.1308,"premiumPct":-0.0416,"liquidityUsd":379396,"volume24hUsd":266972,"bestVsPct":-0.3062},{"t":1789098542,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098543,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098555,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098675,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098735,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098783,"listed":22.14,"onchain":22.1287,"premiumPct":-0.051,"liquidityUsd":401016,"volume24hUsd":267006,"bestVsPct":-0.3062},{"t":1789098916,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265884,"bestVsPct":-0.3062},{"t":1789098918,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265884,"bestVsPct":-0.3062},{"t":1789099023,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265884,"bestVsPct":-0.3062},{"t":1789099096,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265884,"bestVsPct":-0.3062},{"t":1789099219,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265691,"bestVsPct":-0.3062},{"t":1789099263,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":265691,"bestVsPct":-0.3062},{"t":1789099382,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":264869,"bestVsPct":-0.3062},{"t":1789099395,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":264869,"bestVsPct":-0.3062},{"t":1789099503,"listed":22.14,"onchain":22.1289,"premiumPct":-0.0501,"liquidityUsd":400992,"volume24hUsd":264869,"bestVsPct":-0.3062},{"t":1789099575,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264872,"bestVsPct":-0.3062},{"t":1789099743,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264872,"bestVsPct":-0.3062},{"t":1789099755,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264872,"bestVsPct":-0.3062},{"t":1789099760,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264872,"bestVsPct":-0.3062},{"t":1789099875,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264863,"bestVsPct":-0.3062},{"t":1789099936,"listed":22.14,"onchain":22.1279,"premiumPct":-0.0547,"liquidityUsd":400989,"volume24hUsd":264863,"bestVsPct":-0.3062},{"t":1789099982,"listed":22.14,"onchain":22.1281,"premiumPct":-0.0537,"liquidityUsd":400936,"volume24hUsd":264912,"bestVsPct":-0.3062},{"t":1789100102,"listed":22.14,"onchain":22.1293,"premiumPct":-0.0483,"liquidityUsd":401082,"volume24hUsd":265050,"bestVsPct":-0.3062},{"t":1789100116,"listed":22.14,"onchain":22.1293,"premiumPct":-0.0483,"liquidityUsd":401082,"volume24hUsd":265050,"bestVsPct":-0.3062},{"t":1789100223,"listed":22.14,"onchain":22.1295,"premiumPct":-0.0474,"liquidityUsd":401061,"volume24hUsd":265061,"bestVsPct":-0.3062},{"t":1789100296,"listed":22.14,"onchain":22.1295,"premiumPct":-0.0474,"liquidityUsd":401061,"volume24hUsd":265052,"bestVsPct":-0.3062},{"t":1789100421,"listed":22.14,"onchain":22.1295,"premiumPct":-0.0474,"liquidityUsd":401061,"volume24hUsd":265052,"bestVsPct":-0.3062},{"t":1789100463,"listed":22.14,"onchain":22.1295,"premiumPct":-0.0474,"liquidityUsd":401061,"volume24hUsd":264717,"bestVsPct":-0.3062},{"t":1789100475,"listed":22.14,"onchain":22.1295,"premiumPct":-0.0474,"liquidityUsd":401061,"volume24hUsd":264717,"bestVsPct":-0.3062},{"t":1789100596,"listed":22.14,"onchain":22.1291,"premiumPct":-0.0492,"liquidityUsd":401057,"volume24hUsd":264754,"bestVsPct":-0.3062},{"t":1789100655,"listed":22.14,"onchain":22.1297,"premiumPct":-0.0465,"liquidityUsd":401154,"volume24hUsd":264841,"bestVsPct":-0.2611},{"t":1789100703,"listed":22.14,"onchain":22.13,"premiumPct":-0.0452,"liquidityUsd":398836,"volume24hUsd":264841,"bestVsPct":-0.2611},{"t":1789100823,"listed":22.14,"onchain":22.13,"premiumPct":-0.0452,"liquidityUsd":398836,"volume24hUsd":264830,"bestVsPct":-0.2611},{"t":1789100835,"listed":22.14,"onchain":22.13,"premiumPct":-0.0452,"liquidityUsd":398836,"volume24hUsd":264830,"bestVsPct":-0.2611},{"t":1789100943,"listed":22.14,"onchain":22.121,"premiumPct":-0.0858,"liquidityUsd":398697,"volume24hUsd":265862,"bestVsPct":-0.3884},{"t":1789101019,"listed":22.14,"onchain":22.121,"premiumPct":-0.0858,"liquidityUsd":398697,"volume24hUsd":265862,"bestVsPct":-0.3884},{"t":1789101183,"listed":22.14,"onchain":22.121,"premiumPct":-0.0858,"liquidityUsd":398697,"volume24hUsd":265862,"bestVsPct":-0.3884},{"t":1789101195,"listed":22.14,"onchain":22.121,"premiumPct":-0.0858,"liquidityUsd":398697,"volume24hUsd":265862,"bestVsPct":-0.3884},{"t":1789101307,"listed":22.14,"onchain":22.121,"premiumPct":-0.0858,"liquidityUsd":398697,"volume24hUsd":265761,"bestVsPct":-0.3884},{"t":1789101376,"listed":22.14,"onchain":22.0946,"premiumPct":-0.2051,"liquidityUsd":398343,"volume24hUsd":268630,"bestVsPct":-0.5958},{"t":1789101422,"listed":22.14,"onchain":22.092,"premiumPct":-0.2168,"liquidityUsd":398309,"volume24hUsd":268777,"bestVsPct":-0.6775},{"t":1789101546,"listed":22.14,"onchain":22.092,"premiumPct":-0.2168,"liquidityUsd":398309,"volume24hUsd":268777,"bestVsPct":-0.6775},{"t":1789101555,"listed":22.14,"onchain":22.092,"premiumPct":-0.2168,"liquidityUsd":398309,"volume24hUsd":268777,"bestVsPct":-0.6775},{"t":1789101662,"listed":22.14,"onchain":22.0885,"premiumPct":-0.2326,"liquidityUsd":398006,"volume24hUsd":269009,"bestVsPct":-0.6775},{"t":1789101736,"listed":22.14,"onchain":22.0885,"premiumPct":-0.2326,"liquidityUsd":398006,"volume24hUsd":269009,"bestVsPct":-0.6775},{"t":1789101903,"listed":22.14,"onchain":22.0885,"premiumPct":-0.2326,"liquidityUsd":398006,"volume24hUsd":269009,"bestVsPct":-0.6775},{"t":1789101917,"listed":22.14,"onchain":22.0885,"premiumPct":-0.2326,"liquidityUsd":398006,"volume24hUsd":268886,"bestVsPct":-0.6775},{"t":1789101920,"listed":22.14,"onchain":22.0885,"premiumPct":-0.2326,"liquidityUsd":398006,"volume24hUsd":268886,"bestVsPct":-0.6775},{"t":1789102036,"listed":22.14,"onchain":22.0883,"premiumPct":-0.2335,"liquidityUsd":398000,"volume24hUsd":268892,"bestVsPct":-0.6775},{"t":1789102096,"listed":22.14,"onchain":22.0883,"premiumPct":-0.2335,"liquidityUsd":398000,"volume24hUsd":268892,"bestVsPct":-0.6775},{"t":1789102143,"listed":22.14,"onchain":22.0883,"premiumPct":-0.2335,"liquidityUsd":398000,"volume24hUsd":268892,"bestVsPct":-0.6775},{"t":1789102264,"listed":22.14,"onchain":22.0883,"premiumPct":-0.2335,"liquidityUsd":398000,"volume24hUsd":268892,"bestVsPct":-0.6775},{"t":1789102275,"listed":22.14,"onchain":22.0883,"premiumPct":-0.2335,"liquidityUsd":398000,"volume24hUsd":268892,"bestVsPct":-0.6775},{"t":1789102383,"listed":22.14,"onchain":22.0905,"premiumPct":-0.2236,"liquidityUsd":398031,"volume24hUsd":269041,"bestVsPct":-0.6775},{"t":1789102455,"listed":22.14,"onchain":22.0936,"premiumPct":-0.2096,"liquidityUsd":398731,"volume24hUsd":269509,"bestVsPct":-0.5876},{"t":1789102623,"listed":22.14,"onchain":22.0936,"premiumPct":-0.2096,"liquidityUsd":398731,"volume24hUsd":269509,"bestVsPct":-0.5876},{"t":1789102635,"listed":22.14,"onchain":22.0936,"premiumPct":-0.2096,"liquidityUsd":398731,"volume24hUsd":269509,"bestVsPct":-0.5876},{"t":1789102639,"listed":22.14,"onchain":22.0936,"premiumPct":-0.2096,"liquidityUsd":398731,"volume24hUsd":269509,"bestVsPct":-0.5876},{"t":1789102756,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269734,"bestVsPct":-0.6775},{"t":1789102819,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269734,"bestVsPct":-0.6775},{"t":1789102863,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269545,"bestVsPct":-0.6775},{"t":1789102984,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269545,"bestVsPct":-0.6775},{"t":1789102995,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269545,"bestVsPct":-0.6775},{"t":1789103103,"listed":22.14,"onchain":22.0922,"premiumPct":-0.2159,"liquidityUsd":398489,"volume24hUsd":269545,"bestVsPct":-0.6775},{"t":1789103175,"listed":22.14,"onchain":22.0916,"premiumPct":-0.2186,"liquidityUsd":398636,"volume24hUsd":269683,"bestVsPct":-0.5876},{"t":1789103343,"listed":22.14,"onchain":22.0916,"premiumPct":-0.2186,"liquidityUsd":398636,"volume24hUsd":269683,"bestVsPct":-0.5876},{"t":1789103355,"listed":22.14,"onchain":22.0916,"premiumPct":-0.2186,"liquidityUsd":398636,"volume24hUsd":269683,"bestVsPct":-0.5876},{"t":1789103466,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272458,"bestVsPct":-0.813},{"t":1789103535,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272458,"bestVsPct":-0.813},{"t":1789103583,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272458,"bestVsPct":-0.813},{"t":1789103706,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272458,"bestVsPct":-0.813},{"t":1789103716,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272458,"bestVsPct":-0.813},{"t":1789103823,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272456,"bestVsPct":-0.813},{"t":1789103896,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272456,"bestVsPct":-0.813},{"t":1789104063,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104075,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104187,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104206,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104257,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104303,"listed":22.14,"onchain":22.0879,"premiumPct":-0.2353,"liquidityUsd":400221,"volume24hUsd":272439,"bestVsPct":-0.813},{"t":1789104423,"listed":22.14,"onchain":22.1045,"premiumPct":-0.1603,"liquidityUsd":400453,"volume24hUsd":274023,"bestVsPct":-0.5691},{"t":1789104435,"listed":22.14,"onchain":22.1045,"premiumPct":-0.1603,"liquidityUsd":400453,"volume24hUsd":274023,"bestVsPct":-0.5691},{"t":1789104543,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":274218,"bestVsPct":-0.5601},{"t":1789104617,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":274218,"bestVsPct":-0.5601},{"t":1789104783,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273696,"bestVsPct":-0.5601},{"t":1789104795,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273696,"bestVsPct":-0.5601},{"t":1789104917,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273696,"bestVsPct":-0.5601},{"t":1789104918,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273696,"bestVsPct":-0.5601},{"t":1789105023,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273693,"bestVsPct":-0.5601},{"t":1789105097,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273690,"bestVsPct":-0.5601},{"t":1789105262,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273667,"bestVsPct":-0.5601},{"t":1789105263,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273667,"bestVsPct":-0.5601},{"t":1789105275,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273667,"bestVsPct":-0.5601},{"t":1789105456,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273544,"bestVsPct":-0.5601},{"t":1789105503,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273544,"bestVsPct":-0.5601},{"t":1789105624,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273544,"bestVsPct":-0.5601},{"t":1789105743,"listed":22.14,"onchain":22.1057,"premiumPct":-0.1549,"liquidityUsd":400662,"volume24hUsd":273421,"bestVsPct":-0.5601},{"t":1789105875,"listed":22.14,"onchain":22.113,"premiumPct":-0.122,"liquidityUsd":402224,"volume24hUsd":274885,"bestVsPct":-0.5601},{"t":1789105983,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274666,"bestVsPct":-0.5601},{"t":1789106115,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274666,"bestVsPct":-0.5601},{"t":1789106222,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274666,"bestVsPct":-0.5601},{"t":1789106356,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274597,"bestVsPct":-0.5601},{"t":1789106360,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274597,"bestVsPct":-0.5601},{"t":1789106463,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274597,"bestVsPct":-0.5601},{"t":1789106596,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274051,"bestVsPct":-0.5601},{"t":1789106606,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274051,"bestVsPct":-0.5601},{"t":1789106703,"listed":22.14,"onchain":22.1165,"premiumPct":-0.1061,"liquidityUsd":402257,"volume24hUsd":274051,"bestVsPct":-0.5601},{"t":1789106823,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":274051,"bestVsPct":-0.5601},{"t":1789106943,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":274031,"bestVsPct":-0.5601},{"t":1789107075,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":274031,"bestVsPct":-0.5601},{"t":1789107083,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":274031,"bestVsPct":-0.5601},{"t":1789107183,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":273032,"bestVsPct":-0.5601},{"t":1789107316,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":272032,"bestVsPct":-0.5601},{"t":1789107323,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":272032,"bestVsPct":-0.5601},{"t":1789107422,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":271822,"bestVsPct":-0.5601},{"t":1789107542,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":271743,"bestVsPct":-0.5601},{"t":1789107662,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":271095,"bestVsPct":-0.5601},{"t":1789107663,"listed":22.14,"onchain":22.1172,"premiumPct":-0.103,"liquidityUsd":398810,"volume24hUsd":271095,"bestVsPct":-0.5601},{"t":1789107782,"listed":22.14,"onchain":22.1397,"premiumPct":-0.0014,"liquidityUsd":399121,"volume24hUsd":273545,"bestVsPct":-0.271},{"t":1789107903,"listed":22.14,"onchain":22.1397,"premiumPct":-0.0014,"liquidityUsd":399121,"volume24hUsd":273452,"bestVsPct":-0.271},{"t":1789108036,"listed":22.14,"onchain":22.1258,"premiumPct":-0.0641,"liquidityUsd":398937,"volume24hUsd":274991,"bestVsPct":-0.4426},{"t":1789108143,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278946,"bestVsPct":-0.4426},{"t":1789108276,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278942,"bestVsPct":-0.4426},{"t":1789108280,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278942,"bestVsPct":-0.4426},{"t":1789108383,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278942,"bestVsPct":-0.4426},{"t":1789108504,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278854,"bestVsPct":-0.4426},{"t":1789108623,"listed":22.14,"onchain":22.1583,"premiumPct":0.0827,"liquidityUsd":399416,"volume24hUsd":278827,"bestVsPct":-0.4426},{"t":1789108756,"listed":22.14,"onchain":22.1604,"premiumPct":0.0921,"liquidityUsd":400251,"volume24hUsd":279364,"bestVsPct":-0.2575},{"t":1789108761,"listed":22.14,"onchain":22.1604,"premiumPct":0.0921,"liquidityUsd":400251,"volume24hUsd":279364,"bestVsPct":-0.2575},{"t":1789108941,"listed":22.14,"onchain":22.1604,"premiumPct":0.0921,"liquidityUsd":400251,"volume24hUsd":278318,"bestVsPct":-0.2575},{"t":1789109109,"listed":22.14,"onchain":22.1604,"premiumPct":0.0921,"liquidityUsd":400251,"volume24hUsd":277284,"bestVsPct":-0.2575},{"t":1789109236,"listed":22.14,"onchain":22.1607,"premiumPct":0.0935,"liquidityUsd":393578,"volume24hUsd":277327,"bestVsPct":-0.2769},{"t":1789109379,"listed":22.14,"onchain":22.1607,"premiumPct":0.0935,"liquidityUsd":393578,"volume24hUsd":276138,"bestVsPct":-0.2769},{"t":1789109596,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":276364,"bestVsPct":-0.262},{"t":1789109738,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":275903,"bestVsPct":-0.262},{"t":1789109823,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":275903,"bestVsPct":-0.262},{"t":1789109944,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":275532,"bestVsPct":-0.262},{"t":1789110050,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":274626,"bestVsPct":-0.262},{"t":1789110168,"listed":22.14,"onchain":22.161,"premiumPct":0.0949,"liquidityUsd":393336,"volume24hUsd":273569,"bestVsPct":-0.262},{"t":1789110183,"listed":22.14,"onchain":22.1635,"premiumPct":0.1061,"liquidityUsd":393698,"volume24hUsd":274012,"bestVsPct":-0.262},{"t":1789110223,"listed":22.14,"onchain":22.1635,"premiumPct":0.1061,"liquidityUsd":393698,"volume24hUsd":274012,"bestVsPct":-0.262},{"t":1789110339,"listed":22.14,"onchain":22.1619,"premiumPct":0.0989,"liquidityUsd":393601,"volume24hUsd":274100,"bestVsPct":-0.262},{"t":1789110345,"listed":22.14,"onchain":22.1619,"premiumPct":0.0989,"liquidityUsd":393601,"volume24hUsd":274100,"bestVsPct":-0.262},{"t":1789110423,"listed":22.14,"onchain":22.1616,"premiumPct":0.0976,"liquidityUsd":393497,"volume24hUsd":273768,"bestVsPct":-0.262},{"t":1789110524,"listed":22.14,"onchain":22.1616,"premiumPct":0.0976,"liquidityUsd":393497,"volume24hUsd":273671,"bestVsPct":-0.262},{"t":1789110646,"listed":22.14,"onchain":22.1616,"premiumPct":0.0976,"liquidityUsd":393497,"volume24hUsd":273075,"bestVsPct":-0.262},{"t":1789110663,"listed":22.14,"onchain":22.1616,"premiumPct":0.0976,"liquidityUsd":393497,"volume24hUsd":273075,"bestVsPct":-0.262},{"t":1789110796,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":391964,"volume24hUsd":274233,"bestVsPct":-0.3171},{"t":1789110823,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":391964,"volume24hUsd":274233,"bestVsPct":-0.3171},{"t":1789110904,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":391964,"volume24hUsd":273984,"bestVsPct":-0.3171},{"t":1789110954,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":391967,"volume24hUsd":274035,"bestVsPct":-0.3171},{"t":1789111124,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":266438,"bestVsPct":-0.3171},{"t":1789111143,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":266435,"bestVsPct":-0.3171},{"t":1789111246,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":266435,"bestVsPct":-0.3171},{"t":1789111383,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264935,"bestVsPct":-0.3171},{"t":1789111424,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264935,"bestVsPct":-0.3171},{"t":1789111548,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264935,"bestVsPct":-0.3171},{"t":1789111623,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264915,"bestVsPct":-0.3171},{"t":1789111723,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264915,"bestVsPct":-0.3171},{"t":1789111850,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264838,"bestVsPct":-0.3171},{"t":1789111863,"listed":22.14,"onchain":22.1573,"premiumPct":0.0781,"liquidityUsd":392066,"volume24hUsd":264838,"bestVsPct":-0.3171},{"t":1789111996,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264877,"bestVsPct":-0.29},{"t":1789112024,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264877,"bestVsPct":-0.29},{"t":1789112103,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112203,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112343,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112383,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112549,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112563,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112583,"listed":22.14,"onchain":22.1574,"premiumPct":0.0786,"liquidityUsd":392107,"volume24hUsd":264876,"bestVsPct":-0.29},{"t":1789112715,"listed":22.14,"onchain":22.1586,"premiumPct":0.084,"liquidityUsd":392200,"volume24hUsd":264955,"bestVsPct":-0.29},{"t":1789112747,"listed":22.14,"onchain":22.1586,"premiumPct":0.084,"liquidityUsd":392200,"volume24hUsd":264955,"bestVsPct":-0.29},{"t":1789112823,"listed":22.14,"onchain":22.1586,"premiumPct":0.084,"liquidityUsd":392200,"volume24hUsd":264955,"bestVsPct":-0.29},{"t":1789112923,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113047,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113063,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113196,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113223,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113303,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113345,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113503,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113523,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113543,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113650,"listed":22.14,"onchain":22.1581,"premiumPct":0.0818,"liquidityUsd":392200,"volume24hUsd":264957,"bestVsPct":-0.29},{"t":1789113783,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789113824,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789114004,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789114024,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789114167,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789114183,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":265476,"bestVsPct":-0.29},{"t":1789114263,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391645,"volume24hUsd":263990,"bestVsPct":-0.29},{"t":1789114364,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391521,"volume24hUsd":263991,"bestVsPct":-0.29},{"t":1789114503,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391521,"volume24hUsd":263991,"bestVsPct":-0.29},{"t":1789114545,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391521,"volume24hUsd":263991,"bestVsPct":-0.29},{"t":1789114724,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391519,"volume24hUsd":263849,"bestVsPct":-0.29},{"t":1789114743,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391519,"volume24hUsd":263849,"bestVsPct":-0.29},{"t":1789114847,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391519,"volume24hUsd":262897,"bestVsPct":-0.29},{"t":1789114983,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391519,"volume24hUsd":262897,"bestVsPct":-0.29},{"t":1789115023,"listed":22.14,"onchain":22.1544,"premiumPct":0.065,"liquidityUsd":391519,"volume24hUsd":262897,"bestVsPct":-0.29},{"t":1789115203,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263389,"bestVsPct":-0.29},{"t":1789115223,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263389,"bestVsPct":-0.29},{"t":1789115368,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263389,"bestVsPct":-0.29},{"t":1789115382,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263253,"bestVsPct":-0.29},{"t":1789115463,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263253,"bestVsPct":-0.29},{"t":1789115563,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263253,"bestVsPct":-0.29},{"t":1789115703,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263253,"bestVsPct":-0.29},{"t":1789115745,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263253,"bestVsPct":-0.29},{"t":1789115901,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263203,"bestVsPct":-0.29},{"t":1789115924,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263203,"bestVsPct":-0.29},{"t":1789115943,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263203,"bestVsPct":-0.29},{"t":1789116046,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":263203,"bestVsPct":-0.29},{"t":1789116183,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262975,"bestVsPct":-0.29},{"t":1789116222,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262976,"bestVsPct":-0.29},{"t":1789116346,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262976,"bestVsPct":-0.29},{"t":1789116423,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262976,"bestVsPct":-0.29},{"t":1789116523,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262917,"bestVsPct":-0.29},{"t":1789116646,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262917,"bestVsPct":-0.29},{"t":1789116663,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262917,"bestVsPct":-0.29},{"t":1789116808,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262917,"bestVsPct":-0.29},{"t":1789116822,"listed":22.14,"onchain":22.1563,"premiumPct":0.0736,"liquidityUsd":392041,"volume24hUsd":262917,"bestVsPct":-0.29},{"t":1789116903,"listed":22.14,"onchain":22.1571,"premiumPct":0.0772,"liquidityUsd":391770,"volume24hUsd":263179,"bestVsPct":-0.29},{"t":1789116945,"listed":22.14,"onchain":22.1571,"premiumPct":0.0772,"liquidityUsd":391770,"volume24hUsd":263179,"bestVsPct":-0.29},{"t":1789117143,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":390833,"volume24hUsd":264449,"bestVsPct":-0.2728},{"t":1789117289,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":390833,"volume24hUsd":264449,"bestVsPct":-0.2728},{"t":1789117298,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":390833,"volume24hUsd":264449,"bestVsPct":-0.2728},{"t":1789117383,"listed":22.14,"onchain":22.1524,"premiumPct":0.056,"liquidityUsd":390833,"volume24hUsd":264449,"bestVsPct":-0.2728},{"t":1789117521,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264499,"bestVsPct":-0.2728},{"t":1789117623,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264499,"bestVsPct":-0.2728},{"t":1789117761,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264499,"bestVsPct":-0.2728},{"t":1789117863,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264493,"bestVsPct":-0.2728},{"t":1789118000,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264493,"bestVsPct":-0.2728},{"t":1789118103,"listed":22.14,"onchain":22.1517,"premiumPct":0.0528,"liquidityUsd":390886,"volume24hUsd":264483,"bestVsPct":-0.2728},{"t":1789118249,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118253,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118343,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118487,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118503,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118583,"listed":22.14,"onchain":22.1475,"premiumPct":0.0339,"liquidityUsd":390841,"volume24hUsd":264876,"bestVsPct":-0.2728},{"t":1789118721,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789118823,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789118961,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119063,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119200,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119303,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119441,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119543,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119680,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119783,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390691,"volume24hUsd":265017,"bestVsPct":-0.2728},{"t":1789119927,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390687,"volume24hUsd":265049,"bestVsPct":-0.2728},{"t":1789119938,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390687,"volume24hUsd":265049,"bestVsPct":-0.2728},{"t":1789120023,"listed":22.14,"onchain":22.1487,"premiumPct":0.0393,"liquidityUsd":390687,"volume24hUsd":265049,"bestVsPct":-0.2728},{"t":1789120161,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120263,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120383,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120503,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120641,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120743,"listed":22.14,"onchain":22.1485,"premiumPct":0.0384,"liquidityUsd":390729,"volume24hUsd":265047,"bestVsPct":-0.2728},{"t":1789120983,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":265492,"bestVsPct":-0.2728},{"t":1789121223,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":265492,"bestVsPct":-0.2728},{"t":1789121463,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":265492,"bestVsPct":-0.2728},{"t":1789121703,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":265492,"bestVsPct":-0.2728},{"t":1789121943,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":265248,"bestVsPct":-0.2728},{"t":1789122183,"listed":22.14,"onchain":22.1502,"premiumPct":0.0461,"liquidityUsd":394497,"volume24hUsd":263291,"bestVsPct":-0.2728},{"t":1789123220,"listed":22.14,"onchain":22.1415,"premiumPct":0.0068,"liquidityUsd":394366,"volume24hUsd":261326,"bestVsPct":-0.2963},{"t":1789126383,"listed":22.14,"onchain":22.1341,"premiumPct":-0.0266,"liquidityUsd":413085,"volume24hUsd":259001,"bestVsPct":-0.2963},{"t":1789126623,"listed":22.14,"onchain":22.1341,"premiumPct":-0.0266,"liquidityUsd":413085,"volume24hUsd":258976,"bestVsPct":-0.2963},{"t":1789126863,"listed":22.14,"onchain":22.1341,"premiumPct":-0.0266,"liquidityUsd":413085,"volume24hUsd":258976,"bestVsPct":-0.2963},{"t":1789127103,"listed":22.14,"onchain":22.1341,"premiumPct":-0.0266,"liquidityUsd":413085,"volume24hUsd":258976,"bestVsPct":-0.2963},{"t":1789127342,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258313,"bestVsPct":-0.2963},{"t":1789127343,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258313,"bestVsPct":-0.2963},{"t":1789127504,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258313,"bestVsPct":-0.2963},{"t":1789127583,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258313,"bestVsPct":-0.2963},{"t":1789127683,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258313,"bestVsPct":-0.2963},{"t":1789127823,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258312,"bestVsPct":-0.2963},{"t":1789127864,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258312,"bestVsPct":-0.2963},{"t":1789128054,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258312,"bestVsPct":-0.2963},{"t":1789128063,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258312,"bestVsPct":-0.2963},{"t":1789128224,"listed":22.14,"onchain":22.1358,"premiumPct":-0.019,"liquidityUsd":412848,"volume24hUsd":258254,"bestVsPct":-0.2963},{"t":1789128303,"listed":22.14,"onchain":22.1268,"premiumPct":-0.0596,"liquidityUsd":412733,"volume24hUsd":259254,"bestVsPct":-0.2981},{"t":1789128405,"listed":22.14,"onchain":22.1268,"premiumPct":-0.0596,"liquidityUsd":412733,"volume24hUsd":259254,"bestVsPct":-0.2981},{"t":1789128544,"listed":22.14,"onchain":22.1268,"premiumPct":-0.0596,"liquidityUsd":412733,"volume24hUsd":259254,"bestVsPct":-0.2981},{"t":1789128584,"listed":22.14,"onchain":22.1268,"premiumPct":-0.0596,"liquidityUsd":412732,"volume24hUsd":259201,"bestVsPct":-0.2981},{"t":1789128707,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259202,"bestVsPct":-0.3261},{"t":1789128784,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259202,"bestVsPct":-0.3261},{"t":1789128884,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259204,"bestVsPct":-0.3261},{"t":1789129024,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259204,"bestVsPct":-0.3261},{"t":1789129063,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259204,"bestVsPct":-0.3261},{"t":1789129247,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412639,"volume24hUsd":259204,"bestVsPct":-0.3261},{"t":1789129263,"listed":22.14,"onchain":22.1212,"premiumPct":-0.0849,"liquidityUsd":412638,"volume24hUsd":259208,"bestVsPct":-0.3261},{"t":1789129424,"listed":22.14,"onchain":22.1202,"premiumPct":-0.0894,"liquidityUsd":412632,"volume24hUsd":259158,"bestVsPct":-0.3261},{"t":1789129503,"listed":22.14,"onchain":22.1202,"premiumPct":-0.0894,"liquidityUsd":412632,"volume24hUsd":259158,"bestVsPct":-0.3261},{"t":1789129546,"listed":22.14,"onchain":22.1097,"premiumPct":-0.1369,"liquidityUsd":405417,"volume24hUsd":259295,"bestVsPct":-0.3491},{"t":1789129724,"listed":22.14,"onchain":22.1109,"premiumPct":-0.1314,"liquidityUsd":405565,"volume24hUsd":259436,"bestVsPct":-0.2963},{"t":1789129743,"listed":22.14,"onchain":22.1099,"premiumPct":-0.136,"liquidityUsd":405557,"volume24hUsd":259444,"bestVsPct":-0.2963},{"t":1789129858,"listed":22.14,"onchain":22.1099,"premiumPct":-0.136,"liquidityUsd":409550,"volume24hUsd":259403,"bestVsPct":-0.2963},{"t":1789130024,"listed":22.14,"onchain":22.1099,"premiumPct":-0.136,"liquidityUsd":409550,"volume24hUsd":258830,"bestVsPct":-0.2963},{"t":1789130147,"listed":22.14,"onchain":22.1099,"premiumPct":-0.136,"liquidityUsd":409550,"volume24hUsd":258522,"bestVsPct":-0.2963},{"t":1789130324,"listed":22.14,"onchain":22.1099,"premiumPct":-0.136,"liquidityUsd":409550,"volume24hUsd":257496,"bestVsPct":-0.2963},{"t":1789130503,"listed":22.14,"onchain":22.1092,"premiumPct":-0.1391,"liquidityUsd":409479,"volume24hUsd":255143,"bestVsPct":-0.3369},{"t":1789130684,"listed":22.14,"onchain":22.1092,"premiumPct":-0.1391,"liquidityUsd":409479,"volume24hUsd":252282,"bestVsPct":-0.3369},{"t":1789130864,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":251851,"bestVsPct":-0.411},{"t":1789131048,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":249030,"bestVsPct":-0.411},{"t":1789131063,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":249030,"bestVsPct":-0.411},{"t":1789131224,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":249018,"bestVsPct":-0.411},{"t":1789131303,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131347,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131529,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131543,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131703,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131784,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789131884,"listed":22.14,"onchain":22.1049,"premiumPct":-0.1585,"liquidityUsd":407982,"volume24hUsd":248980,"bestVsPct":-0.411},{"t":1789132023,"listed":22.14,"onchain":22.1043,"premiumPct":-0.1612,"liquidityUsd":408080,"volume24hUsd":249085,"bestVsPct":-0.3568},{"t":1789132064,"listed":22.14,"onchain":22.1043,"premiumPct":-0.1612,"liquidityUsd":408080,"volume24hUsd":249085,"bestVsPct":-0.3568},{"t":1789132202,"listed":22.14,"onchain":22.1032,"premiumPct":-0.1662,"liquidityUsd":408074,"volume24hUsd":249087,"bestVsPct":-0.3568},{"t":1789132243,"listed":22.14,"onchain":22.1032,"premiumPct":-0.1662,"liquidityUsd":408074,"volume24hUsd":249087,"bestVsPct":-0.3568},{"t":1789132365,"listed":22.14,"onchain":22.1032,"premiumPct":-0.1662,"liquidityUsd":408074,"volume24hUsd":249061,"bestVsPct":-0.3568},{"t":1789132383,"listed":22.14,"onchain":22.1032,"premiumPct":-0.1662,"liquidityUsd":408074,"volume24hUsd":249061,"bestVsPct":-0.3568},{"t":1789132548,"listed":22.14,"onchain":22.1032,"premiumPct":-0.1662,"liquidityUsd":408074,"volume24hUsd":249059,"bestVsPct":-0.3568},{"t":1789132624,"listed":22.14,"onchain":22.1035,"premiumPct":-0.1649,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.3568},{"t":1789132724,"listed":22.14,"onchain":22.1035,"premiumPct":-0.1649,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.3568},{"t":1789132843,"listed":22.14,"onchain":22.1035,"premiumPct":-0.1649,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.3568},{"t":1789132983,"listed":22.14,"onchain":22.1035,"premiumPct":-0.1649,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.3568},{"t":1789133224,"listed":22.14,"onchain":22.1035,"premiumPct":-0.1649,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.3568},{"t":1789133463,"listed":22.09,"onchain":22.1035,"premiumPct":0.0611,"liquidityUsd":408052,"volume24hUsd":249080,"bestVsPct":-0.1313},{"t":1789133703,"listed":22.56,"onchain":22.2937,"premiumPct":-1.1804,"liquidityUsd":410938,"volume24hUsd":270349,"bestVsPct":-2.1924},{"t":1789133943,"listed":22.409,"onchain":22.2929,"premiumPct":-0.5181,"liquidityUsd":410947,"volume24hUsd":274839,"bestVsPct":-1.5333},{"t":1789134184,"listed":22.374,"onchain":22.2305,"premiumPct":-0.6414,"liquidityUsd":410249,"volume24hUsd":281312,"bestVsPct":-1.3793},{"t":1789134423,"listed":22.41,"onchain":22.2307,"premiumPct":-0.8001,"liquidityUsd":410246,"volume24hUsd":281314,"bestVsPct":-1.5377},{"t":1789134664,"listed":22.555,"onchain":22.2898,"premiumPct":-1.1758,"liquidityUsd":411059,"volume24hUsd":275092,"bestVsPct":-2.1707},{"t":1789134903,"listed":22.7,"onchain":22.3824,"premiumPct":-1.3991,"liquidityUsd":410399,"volume24hUsd":276636,"bestVsPct":-2.7956},{"t":1789135143,"listed":22.845,"onchain":22.4411,"premiumPct":-1.768,"liquidityUsd":411058,"volume24hUsd":282034,"bestVsPct":-3.4126},{"t":1789135383,"listed":22.83,"onchain":22.4887,"premiumPct":-1.495,"liquidityUsd":411938,"volume24hUsd":282369,"bestVsPct":-3.3491},{"t":1789135624,"listed":22.945,"onchain":22.4887,"premiumPct":-1.9887,"liquidityUsd":411938,"volume24hUsd":282292,"bestVsPct":-3.8335},{"t":1789135863,"listed":22.77,"onchain":22.5787,"premiumPct":-0.8401,"liquidityUsd":408088,"volume24hUsd":288885,"bestVsPct":-3.0944},{"t":1789136302,"listed":22.77,"onchain":22.5787,"premiumPct":-0.8401,"liquidityUsd":403603,"volume24hUsd":285185,"bestVsPct":-3.0944},{"t":1789136542,"listed":22.86,"onchain":22.5998,"premiumPct":-1.1382,"liquidityUsd":403931,"volume24hUsd":287002,"bestVsPct":-3.4759},{"t":1789136902,"listed":22.62,"onchain":22.5687,"premiumPct":-0.2268,"liquidityUsd":403633,"volume24hUsd":287585,"bestVsPct":-2.4518},{"t":1789137142,"listed":22.79,"onchain":22.5371,"premiumPct":-1.1097,"liquidityUsd":403304,"volume24hUsd":290020,"bestVsPct":-3.1795},{"t":1789138726,"listed":22.14,"onchain":22.6023,"premiumPct":2.0881,"liquidityUsd":409415,"volume24hUsd":289446,"bestVsPct":-0.3369},{"t":1789138876,"listed":22.695,"onchain":22.5945,"premiumPct":-0.4428,"liquidityUsd":409331,"volume24hUsd":290268,"bestVsPct":-2.7742},{"t":1789139028,"listed":22.79,"onchain":22.6039,"premiumPct":-0.8166,"liquidityUsd":409349,"volume24hUsd":290337,"bestVsPct":-3.1316},{"t":1789139150,"listed":22.875,"onchain":22.604,"premiumPct":-1.1847,"liquidityUsd":409106,"volume24hUsd":290570,"bestVsPct":-3.4916},{"t":1789139223,"listed":22.85,"onchain":22.604,"premiumPct":-1.0766,"liquidityUsd":409106,"volume24hUsd":290570,"bestVsPct":-3.386},{"t":1789139324,"listed":22.84,"onchain":22.604,"premiumPct":-1.0333,"liquidityUsd":409091,"volume24hUsd":290713,"bestVsPct":-3.3437},{"t":1789139451,"listed":22.755,"onchain":22.604,"premiumPct":-0.6636,"liquidityUsd":409091,"volume24hUsd":290713,"bestVsPct":-2.9826},{"t":1789139464,"listed":22.825,"onchain":22.604,"premiumPct":-0.9682,"liquidityUsd":409091,"volume24hUsd":290713,"bestVsPct":-3.2802},{"t":1789139623,"listed":22.805,"onchain":22.604,"premiumPct":-0.8814,"liquidityUsd":409091,"volume24hUsd":290713,"bestVsPct":-3.1954},{"t":1789139748,"listed":22.815,"onchain":22.604,"premiumPct":-0.9248,"liquidityUsd":409091,"volume24hUsd":289561,"bestVsPct":-3.2378},{"t":1789139926,"listed":22.8,"onchain":22.604,"premiumPct":-0.8596,"liquidityUsd":409091,"volume24hUsd":288842,"bestVsPct":-3.1741},{"t":1789139943,"listed":22.79,"onchain":22.604,"premiumPct":-0.8161,"liquidityUsd":409091,"volume24hUsd":288833,"bestVsPct":-3.1316},{"t":1789140105,"listed":22.8,"onchain":22.604,"premiumPct":-0.8596,"liquidityUsd":409165,"volume24hUsd":288834,"bestVsPct":-3.1741},{"t":1789140183,"listed":22.81,"onchain":22.604,"premiumPct":-0.9031,"liquidityUsd":409165,"volume24hUsd":288179,"bestVsPct":-3.2166},{"t":1789140284,"listed":22.865,"onchain":22.604,"premiumPct":-1.1415,"liquidityUsd":409165,"volume24hUsd":288179,"bestVsPct":-3.4494},{"t":1789140423,"listed":22.878,"onchain":22.6056,"premiumPct":-1.1907,"liquidityUsd":409315,"volume24hUsd":287328,"bestVsPct":-3.5042},{"t":1789140463,"listed":22.885,"onchain":22.6056,"premiumPct":-1.2209,"liquidityUsd":409315,"volume24hUsd":286703,"bestVsPct":-3.5338},{"t":1789140647,"listed":22.885,"onchain":22.6056,"premiumPct":-1.2209,"liquidityUsd":409315,"volume24hUsd":280160,"bestVsPct":-3.5338},{"t":1789140664,"listed":22.85,"onchain":22.6056,"premiumPct":-1.0696,"liquidityUsd":409315,"volume24hUsd":280160,"bestVsPct":-3.386},{"t":1789140824,"listed":22.735,"onchain":22.6056,"premiumPct":-0.5692,"liquidityUsd":409315,"volume24hUsd":273693,"bestVsPct":-2.8973},{"t":1789140903,"listed":22.725,"onchain":22.6056,"premiumPct":-0.5254,"liquidityUsd":409315,"volume24hUsd":272678,"bestVsPct":-2.8546},{"t":1789141004,"listed":22.705,"onchain":22.6056,"premiumPct":-0.4378,"liquidityUsd":409315,"volume24hUsd":272672,"bestVsPct":-2.769},{"t":1789141143,"listed":22.68,"onchain":22.6056,"premiumPct":-0.328,"liquidityUsd":409315,"volume24hUsd":272659,"bestVsPct":-2.6618},{"t":1789141183,"listed":22.65,"onchain":22.6056,"premiumPct":-0.196,"liquidityUsd":409315,"volume24hUsd":272659,"bestVsPct":-2.5329},{"t":1789141363,"listed":22.645,"onchain":22.6056,"premiumPct":-0.174,"liquidityUsd":409315,"volume24hUsd":272639,"bestVsPct":-2.5114},{"t":1789141383,"listed":22.677,"onchain":22.6056,"premiumPct":-0.3149,"liquidityUsd":409315,"volume24hUsd":272639,"bestVsPct":-2.6489},{"t":1789141547,"listed":22.62,"onchain":22.5939,"premiumPct":-0.1154,"liquidityUsd":409211,"volume24hUsd":273640,"bestVsPct":-2.4036},{"t":1789141623,"listed":22.6,"onchain":22.5745,"premiumPct":-0.1128,"liquidityUsd":408998,"volume24hUsd":272828,"bestVsPct":-2.3173},{"t":1789141723,"listed":22.6,"onchain":22.5664,"premiumPct":-0.1487,"liquidityUsd":408892,"volume24hUsd":273831,"bestVsPct":-2.3173},{"t":1789141846,"listed":22.61,"onchain":22.5644,"premiumPct":-0.2017,"liquidityUsd":408869,"volume24hUsd":274259,"bestVsPct":-2.3605},{"t":1789141863,"listed":22.61,"onchain":22.5644,"premiumPct":-0.2017,"liquidityUsd":408869,"volume24hUsd":274259,"bestVsPct":-2.3605},{"t":1789142148,"listed":22.67,"onchain":22.5634,"premiumPct":-0.4702,"liquidityUsd":408947,"volume24hUsd":274147,"bestVsPct":-2.6189},{"t":1789142224,"listed":22.675,"onchain":22.5634,"premiumPct":-0.4922,"liquidityUsd":408947,"volume24hUsd":274180,"bestVsPct":-2.6404},{"t":1789142395,"listed":22.684,"onchain":22.5659,"premiumPct":-0.5206,"liquidityUsd":416100,"volume24hUsd":274164,"bestVsPct":-2.679},{"t":1789142464,"listed":22.725,"onchain":22.5668,"premiumPct":-0.6961,"liquidityUsd":416305,"volume24hUsd":274366,"bestVsPct":-2.8546},{"t":1789142622,"listed":22.78,"onchain":22.5668,"premiumPct":-0.9359,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-3.0891},{"t":1789142704,"listed":22.795,"onchain":22.5668,"premiumPct":-1.0011,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-3.1529},{"t":1789142803,"listed":22.785,"onchain":22.5668,"premiumPct":-0.9576,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-3.1104},{"t":1789142925,"listed":22.72,"onchain":22.5668,"premiumPct":-0.6743,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-2.8332},{"t":1789142943,"listed":22.686,"onchain":22.5668,"premiumPct":-0.5254,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-2.6876},{"t":1789143103,"listed":22.795,"onchain":22.5668,"premiumPct":-1.0011,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-3.1529},{"t":1789143184,"listed":22.797,"onchain":22.5668,"premiumPct":-1.0098,"liquidityUsd":416305,"volume24hUsd":274301,"bestVsPct":-3.1614},{"t":1789143283,"listed":22.78,"onchain":22.5715,"premiumPct":-0.9153,"liquidityUsd":417493,"volume24hUsd":275467,"bestVsPct":-3.0891},{"t":1789143463,"listed":22.81,"onchain":22.5703,"premiumPct":-1.0509,"liquidityUsd":417502,"volume24hUsd":275476,"bestVsPct":-3.2166},{"t":1789143643,"listed":22.815,"onchain":22.5703,"premiumPct":-1.0725,"liquidityUsd":417502,"volume24hUsd":275474,"bestVsPct":-3.2378},{"t":1789143766,"listed":22.805,"onchain":22.5699,"premiumPct":-1.0309,"liquidityUsd":417452,"volume24hUsd":275517,"bestVsPct":-3.1954},{"t":1789143903,"listed":22.805,"onchain":22.5699,"premiumPct":-1.0309,"liquidityUsd":417455,"volume24hUsd":275544,"bestVsPct":-3.1954},{"t":1789143944,"listed":22.81,"onchain":22.5699,"premiumPct":-1.0526,"liquidityUsd":417455,"volume24hUsd":275544,"bestVsPct":-3.2166},{"t":1789144122,"listed":22.85,"onchain":22.5524,"premiumPct":-1.3024,"liquidityUsd":414067,"volume24hUsd":279309,"bestVsPct":-3.386},{"t":1789144249,"listed":22.82,"onchain":22.5524,"premiumPct":-1.1727,"liquidityUsd":414067,"volume24hUsd":279309,"bestVsPct":-3.259},{"t":1789144384,"listed":22.81,"onchain":22.5535,"premiumPct":-1.1245,"liquidityUsd":414375,"volume24hUsd":279611,"bestVsPct":-3.2166},{"t":1789144423,"listed":22.85,"onchain":22.5535,"premiumPct":-1.2976,"liquidityUsd":414375,"volume24hUsd":279611,"bestVsPct":-3.386},{"t":1789144603,"listed":22.835,"onchain":22.5796,"premiumPct":-1.1185,"liquidityUsd":414653,"volume24hUsd":282634,"bestVsPct":-3.3225},{"t":1789144624,"listed":22.835,"onchain":22.5796,"premiumPct":-1.1185,"liquidityUsd":414653,"volume24hUsd":282634,"bestVsPct":-3.3225},{"t":1789144782,"listed":22.841,"onchain":22.5796,"premiumPct":-1.1444,"liquidityUsd":414653,"volume24hUsd":260542,"bestVsPct":-3.3479},{"t":1789144863,"listed":22.84,"onchain":22.5796,"premiumPct":-1.1401,"liquidityUsd":414653,"volume24hUsd":260360,"bestVsPct":-3.3437},{"t":1789144962,"listed":22.8,"onchain":22.5796,"premiumPct":-0.9667,"liquidityUsd":414653,"volume24hUsd":260360,"bestVsPct":-3.1741},{"t":1789145104,"listed":22.768,"onchain":22.5796,"premiumPct":-0.8275,"liquidityUsd":414653,"volume24hUsd":260232,"bestVsPct":-3.038},{"t":1789145147,"listed":22.755,"onchain":22.5796,"premiumPct":-0.7708,"liquidityUsd":414653,"volume24hUsd":260232,"bestVsPct":-2.9826},{"t":1789145323,"listed":22.905,"onchain":22.5796,"premiumPct":-1.4207,"liquidityUsd":414654,"volume24hUsd":260268,"bestVsPct":-3.618},{"t":1789145344,"listed":22.93,"onchain":22.5876,"premiumPct":-1.4932,"liquidityUsd":414737,"volume24hUsd":261268,"bestVsPct":-3.7231},{"t":1789145448,"listed":22.895,"onchain":22.5876,"premiumPct":-1.3427,"liquidityUsd":414737,"volume24hUsd":261268,"bestVsPct":-3.5759},{"t":1789145622,"listed":22.885,"onchain":22.5974,"premiumPct":-1.2567,"liquidityUsd":414887,"volume24hUsd":259948,"bestVsPct":-3.5338},{"t":1789145748,"listed":22.9,"onchain":22.5974,"premiumPct":-1.3214,"liquidityUsd":414887,"volume24hUsd":259925,"bestVsPct":-3.5969},{"t":1789145922,"listed":22.885,"onchain":22.5974,"premiumPct":-1.2567,"liquidityUsd":414887,"volume24hUsd":259561,"bestVsPct":-3.5338},{"t":1789146051,"listed":22.85,"onchain":22.5978,"premiumPct":-1.1037,"liquidityUsd":414879,"volume24hUsd":259508,"bestVsPct":-3.386},{"t":1789152649,"listed":23.03,"onchain":23.0084,"premiumPct":-0.0938,"liquidityUsd":436967,"volume24hUsd":277159,"bestVsPct":-4.1385},{"t":1789152822,"listed":23.045,"onchain":23.0052,"premiumPct":-0.1727,"liquidityUsd":436841,"volume24hUsd":277118,"bestVsPct":-4.2009},{"t":1789152944,"listed":23.03,"onchain":23.0052,"premiumPct":-0.1077,"liquidityUsd":436841,"volume24hUsd":277118,"bestVsPct":-4.1385},{"t":1789153123,"listed":23.075,"onchain":23.0052,"premiumPct":-0.3025,"liquidityUsd":436841,"volume24hUsd":277118,"bestVsPct":-4.3255},{"t":1789153250,"listed":23.11,"onchain":23.0052,"premiumPct":-0.4535,"liquidityUsd":436841,"volume24hUsd":277118,"bestVsPct":-4.4704},{"t":1789153422,"listed":23.105,"onchain":23.009,"premiumPct":-0.4155,"liquidityUsd":436853,"volume24hUsd":277279,"bestVsPct":-4.4497},{"t":1789153603,"listed":23.085,"onchain":23.0101,"premiumPct":-0.3245,"liquidityUsd":436864,"volume24hUsd":277469,"bestVsPct":-4.3669},{"t":1789153624,"listed":23.095,"onchain":23.0101,"premiumPct":-0.3676,"liquidityUsd":436864,"volume24hUsd":277262,"bestVsPct":-4.4083},{"t":1789153782,"listed":23.09,"onchain":23.0101,"premiumPct":-0.346,"liquidityUsd":436864,"volume24hUsd":277189,"bestVsPct":-4.3876},{"t":1789153864,"listed":23.065,"onchain":23.0101,"premiumPct":-0.238,"liquidityUsd":436864,"volume24hUsd":277189,"bestVsPct":-4.284},{"t":1789153962,"listed":23.095,"onchain":23.0101,"premiumPct":-0.3676,"liquidityUsd":436864,"volume24hUsd":276700,"bestVsPct":-4.4083},{"t":1789154104,"listed":23.09,"onchain":23.0139,"premiumPct":-0.3296,"liquidityUsd":436850,"volume24hUsd":277901,"bestVsPct":-4.3876},{"t":1789154146,"listed":23.09,"onchain":23.0139,"premiumPct":-0.3296,"liquidityUsd":436850,"volume24hUsd":277901,"bestVsPct":-4.3876},{"t":1789154322,"listed":22.99,"onchain":23.0139,"premiumPct":0.104,"liquidityUsd":436850,"volume24hUsd":275750,"bestVsPct":-3.9717},{"t":1789154344,"listed":22.985,"onchain":23.0139,"premiumPct":0.1257,"liquidityUsd":436850,"volume24hUsd":275750,"bestVsPct":-3.9508},{"t":1789154446,"listed":22.99,"onchain":23.0139,"premiumPct":0.104,"liquidityUsd":436850,"volume24hUsd":275750,"bestVsPct":-3.9717},{"t":1789154584,"listed":23.02,"onchain":23.0094,"premiumPct":-0.046,"liquidityUsd":435452,"volume24hUsd":277291,"bestVsPct":-4.0969},{"t":1789154622,"listed":23.09,"onchain":23.0094,"premiumPct":-0.3491,"liquidityUsd":435452,"volume24hUsd":277291,"bestVsPct":-4.3876},{"t":1789154803,"listed":23.055,"onchain":22.9908,"premiumPct":-0.2785,"liquidityUsd":440175,"volume24hUsd":278042,"bestVsPct":-4.2425},{"t":1789154841,"listed":23.06,"onchain":22.9908,"premiumPct":-0.3001,"liquidityUsd":440175,"volume24hUsd":277884,"bestVsPct":-4.2632},{"t":1789154981,"listed":23.035,"onchain":22.9908,"premiumPct":-0.1919,"liquidityUsd":440175,"volume24hUsd":277884,"bestVsPct":-4.1593},{"t":1789155064,"listed":23.085,"onchain":22.9913,"premiumPct":-0.4059,"liquidityUsd":442469,"volume24hUsd":278589,"bestVsPct":-4.3669},{"t":1789155162,"listed":23.095,"onchain":22.9877,"premiumPct":-0.4646,"liquidityUsd":442352,"volume24hUsd":278748,"bestVsPct":-4.4083},{"t":1789155304,"listed":23.155,"onchain":23.009,"premiumPct":-0.6305,"liquidityUsd":442616,"volume24hUsd":281201,"bestVsPct":-4.656},{"t":1789155343,"listed":23.18,"onchain":23.0008,"premiumPct":-0.7731,"liquidityUsd":440085,"volume24hUsd":281392,"bestVsPct":-4.7588},{"t":1789155522,"listed":23.185,"onchain":23.0107,"premiumPct":-0.7518,"liquidityUsd":440815,"volume24hUsd":276923,"bestVsPct":-4.7794},{"t":1789155664,"listed":23.215,"onchain":23.0171,"premiumPct":-0.8525,"liquidityUsd":441103,"volume24hUsd":277309,"bestVsPct":-4.9024},{"t":1789155702,"listed":23.215,"onchain":23.0218,"premiumPct":-0.8322,"liquidityUsd":441150,"volume24hUsd":278009,"bestVsPct":-4.9024},{"t":1789155882,"listed":23.22,"onchain":23.0377,"premiumPct":-0.7851,"liquidityUsd":445754,"volume24hUsd":280566,"bestVsPct":-4.9229},{"t":1789155904,"listed":23.225,"onchain":23.0377,"premiumPct":-0.8065,"liquidityUsd":445754,"volume24hUsd":280566,"bestVsPct":-4.9434},{"t":1789156062,"listed":23.264,"onchain":23.0768,"premiumPct":-0.8047,"liquidityUsd":446123,"volume24hUsd":282463,"bestVsPct":-5.1027},{"t":1789156144,"listed":23.315,"onchain":23.0968,"premiumPct":-0.9359,"liquidityUsd":440670,"volume24hUsd":291362,"bestVsPct":-5.3103},{"t":1789156243,"listed":23.29,"onchain":23.0746,"premiumPct":-0.9249,"liquidityUsd":437895,"volume24hUsd":293965,"bestVsPct":-5.2087},{"t":1789156384,"listed":23.315,"onchain":23.0746,"premiumPct":-1.0311,"liquidityUsd":437895,"volume24hUsd":293965,"bestVsPct":-5.3103},{"t":1789156422,"listed":23.315,"onchain":23.0746,"premiumPct":-1.0311,"liquidityUsd":437895,"volume24hUsd":293965,"bestVsPct":-5.3103},{"t":1789156544,"listed":23.265,"onchain":23.0765,"premiumPct":-0.8102,"liquidityUsd":437927,"volume24hUsd":294315,"bestVsPct":-5.1068},{"t":1789156624,"listed":23.325,"onchain":23.0765,"premiumPct":-1.0654,"liquidityUsd":437927,"volume24hUsd":294315,"bestVsPct":-5.3509},{"t":1789156722,"listed":23.225,"onchain":23.0765,"premiumPct":-0.6394,"liquidityUsd":437927,"volume24hUsd":294308,"bestVsPct":-4.9434},{"t":1789156846,"listed":23.215,"onchain":23.078,"premiumPct":-0.5901,"liquidityUsd":437918,"volume24hUsd":294316,"bestVsPct":-4.9024},{"t":1789156881,"listed":23.215,"onchain":23.078,"premiumPct":-0.5901,"liquidityUsd":437918,"volume24hUsd":294316,"bestVsPct":-4.9024},{"t":1789157022,"listed":23.215,"onchain":23.0788,"premiumPct":-0.5867,"liquidityUsd":438025,"volume24hUsd":293254,"bestVsPct":-4.9024},{"t":1789157202,"listed":23.215,"onchain":23.0788,"premiumPct":-0.5867,"liquidityUsd":438025,"volume24hUsd":293254,"bestVsPct":-4.9024},{"t":1789157344,"listed":23.215,"onchain":23.0884,"premiumPct":-0.5453,"liquidityUsd":441286,"volume24hUsd":293506,"bestVsPct":-4.9024},{"t":1789157382,"listed":23.215,"onchain":23.0873,"premiumPct":-0.5501,"liquidityUsd":441240,"volume24hUsd":293532,"bestVsPct":-4.9024},{"t":1789157544,"listed":23.215,"onchain":23.0873,"premiumPct":-0.5501,"liquidityUsd":441240,"volume24hUsd":292850,"bestVsPct":-4.9024},{"t":1789157562,"listed":23.215,"onchain":23.0873,"premiumPct":-0.5501,"liquidityUsd":441240,"volume24hUsd":292850,"bestVsPct":-4.9024},{"t":1789157584,"listed":23.215,"onchain":23.0873,"premiumPct":-0.5501,"liquidityUsd":441240,"volume24hUsd":292831,"bestVsPct":-4.9024},{"t":1789157743,"listed":23.2,"onchain":23.0839,"premiumPct":-0.5004,"liquidityUsd":434104,"volume24hUsd":292696,"bestVsPct":-4.8409},{"t":1789157824,"listed":23.2,"onchain":23.0855,"premiumPct":-0.4935,"liquidityUsd":434243,"volume24hUsd":292786,"bestVsPct":-4.8409},{"t":1789157923,"listed":23.2,"onchain":23.0863,"premiumPct":-0.4901,"liquidityUsd":434394,"volume24hUsd":292933,"bestVsPct":-4.8409},{"t":1789158049,"listed":23.2,"onchain":23.0863,"premiumPct":-0.4901,"liquidityUsd":434394,"volume24hUsd":292831,"bestVsPct":-4.8409},{"t":1789158064,"listed":23.2,"onchain":23.0863,"premiumPct":-0.4901,"liquidityUsd":434394,"volume24hUsd":292831,"bestVsPct":-4.8409},{"t":1789158221,"listed":23.2,"onchain":23.0891,"premiumPct":-0.478,"liquidityUsd":434610,"volume24hUsd":293014,"bestVsPct":-4.8409},{"t":1789158304,"listed":23.2,"onchain":23.0891,"premiumPct":-0.478,"liquidityUsd":434610,"volume24hUsd":293014,"bestVsPct":-4.8409},{"t":1789158344,"listed":23.2,"onchain":23.0891,"premiumPct":-0.478,"liquidityUsd":434610,"volume24hUsd":293014,"bestVsPct":-4.8409},{"t":1789158522,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":437320,"volume24hUsd":295531,"bestVsPct":-4.8409},{"t":1789158544,"listed":23.2,"onchain":23.1103,"premiumPct":-0.3866,"liquidityUsd":437162,"volume24hUsd":295678,"bestVsPct":-4.8409},{"t":1789158649,"listed":23.2,"onchain":23.1103,"premiumPct":-0.3866,"liquidityUsd":437162,"volume24hUsd":295678,"bestVsPct":-4.8409},{"t":1789158784,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436993,"volume24hUsd":294842,"bestVsPct":-4.8409},{"t":1789158821,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436993,"volume24hUsd":294842,"bestVsPct":-4.8409},{"t":1789159002,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436991,"volume24hUsd":294853,"bestVsPct":-4.8409},{"t":1789159061,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436991,"volume24hUsd":294848,"bestVsPct":-4.8409},{"t":1789159182,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436991,"volume24hUsd":294843,"bestVsPct":-4.8409},{"t":1789159264,"listed":23.2,"onchain":23.1106,"premiumPct":-0.3853,"liquidityUsd":436991,"volume24hUsd":294484,"bestVsPct":-4.8409},{"t":1789159364,"listed":23.2,"onchain":23.1068,"premiumPct":-0.4017,"liquidityUsd":436971,"volume24hUsd":294580,"bestVsPct":-4.8409},{"t":1789159504,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294687,"bestVsPct":-4.8409},{"t":1789159547,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294687,"bestVsPct":-4.8409},{"t":1789159722,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294687,"bestVsPct":-4.8409},{"t":1789159744,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294687,"bestVsPct":-4.8409},{"t":1789159901,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294682,"bestVsPct":-4.8409},{"t":1789159984,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294682,"bestVsPct":-4.8409},{"t":1789160082,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436758,"volume24hUsd":294682,"bestVsPct":-4.8409},{"t":1789160224,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":294515,"bestVsPct":-4.8409},{"t":1789160261,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":294515,"bestVsPct":-4.8409},{"t":1789160450,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":287873,"bestVsPct":-4.8409},{"t":1789160464,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":287873,"bestVsPct":-4.8409},{"t":1789160622,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":287873,"bestVsPct":-4.8409},{"t":1789160704,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":287873,"bestVsPct":-4.8409},{"t":1789160802,"listed":23.2,"onchain":23.1056,"premiumPct":-0.4069,"liquidityUsd":436750,"volume24hUsd":287829,"bestVsPct":-4.8409},{"t":1789160944,"listed":23.2,"onchain":23.1112,"premiumPct":-0.3828,"liquidityUsd":436799,"volume24hUsd":288329,"bestVsPct":-4.8409},{"t":1789160983,"listed":23.2,"onchain":23.1112,"premiumPct":-0.3828,"liquidityUsd":436799,"volume24hUsd":288329,"bestVsPct":-4.8409},{"t":1789161140,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":436784,"volume24hUsd":288344,"bestVsPct":-4.8409},{"t":1789161162,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":436784,"volume24hUsd":288344,"bestVsPct":-4.8409},{"t":1789161184,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":436784,"volume24hUsd":288344,"bestVsPct":-4.8409},{"t":1789161344,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":436784,"volume24hUsd":288344,"bestVsPct":-4.8409},{"t":1789161424,"listed":23.2,"onchain":23.1115,"premiumPct":-0.3815,"liquidityUsd":436784,"volume24hUsd":288344,"bestVsPct":-4.8409},{"t":1789161522,"listed":23.2,"onchain":23.1105,"premiumPct":-0.3858,"liquidityUsd":436382,"volume24hUsd":288986,"bestVsPct":-4.8409},{"t":1789161664,"listed":23.2,"onchain":23.0754,"premiumPct":-0.5371,"liquidityUsd":436046,"volume24hUsd":291168,"bestVsPct":-4.8409},{"t":1789161702,"listed":23.2,"onchain":23.0744,"premiumPct":-0.5414,"liquidityUsd":431650,"volume24hUsd":293366,"bestVsPct":-4.8409},{"t":1789161882,"listed":23.2,"onchain":23.0735,"premiumPct":-0.5453,"liquidityUsd":431547,"volume24hUsd":293497,"bestVsPct":-4.8409},{"t":1789161904,"listed":23.2,"onchain":23.0735,"premiumPct":-0.5453,"liquidityUsd":431547,"volume24hUsd":293497,"bestVsPct":-4.8409},{"t":1789162062,"listed":23.2,"onchain":23.0967,"premiumPct":-0.4453,"liquidityUsd":431768,"volume24hUsd":294452,"bestVsPct":-4.8409},{"t":1789162144,"listed":23.2,"onchain":23.0967,"premiumPct":-0.4453,"liquidityUsd":431768,"volume24hUsd":294452,"bestVsPct":-4.8409},{"t":1789162244,"listed":23.2,"onchain":23.0964,"premiumPct":-0.4466,"liquidityUsd":431744,"volume24hUsd":294475,"bestVsPct":-4.8409},{"t":1789162384,"listed":23.2,"onchain":23.0955,"premiumPct":-0.4504,"liquidityUsd":431612,"volume24hUsd":294603,"bestVsPct":-4.8409},{"t":1789162422,"listed":23.2,"onchain":23.0955,"premiumPct":-0.4504,"liquidityUsd":431612,"volume24hUsd":294603,"bestVsPct":-4.8409},{"t":1789162602,"listed":23.2,"onchain":23.0955,"premiumPct":-0.4504,"liquidityUsd":431612,"volume24hUsd":294603,"bestVsPct":-4.8409},{"t":1789162624,"listed":23.2,"onchain":23.0955,"premiumPct":-0.4504,"liquidityUsd":431612,"volume24hUsd":294603,"bestVsPct":-4.8409},{"t":1789162782,"listed":23.2,"onchain":23.0943,"premiumPct":-0.4556,"liquidityUsd":431603,"volume24hUsd":294612,"bestVsPct":-4.8409},{"t":1789162864,"listed":23.2,"onchain":23.0943,"premiumPct":-0.4556,"liquidityUsd":431603,"volume24hUsd":294612,"bestVsPct":-4.8409},{"t":1789162962,"listed":23.2,"onchain":23.0943,"premiumPct":-0.4556,"liquidityUsd":431603,"volume24hUsd":294136,"bestVsPct":-4.8409},{"t":1789163105,"listed":23.2,"onchain":23.0943,"premiumPct":-0.4556,"liquidityUsd":431603,"volume24hUsd":294136,"bestVsPct":-4.8409},{"t":1789163146,"listed":23.2,"onchain":23.0943,"premiumPct":-0.4556,"liquidityUsd":431603,"volume24hUsd":294136,"bestVsPct":-4.8409},{"t":1789163323,"listed":23.2,"onchain":23.0954,"premiumPct":-0.4509,"liquidityUsd":431462,"volume24hUsd":294269,"bestVsPct":-4.8409},{"t":1789163344,"listed":23.2,"onchain":23.0954,"premiumPct":-0.4509,"liquidityUsd":431462,"volume24hUsd":294269,"bestVsPct":-4.8409},{"t":1789163502,"listed":23.2,"onchain":23.0906,"premiumPct":-0.4716,"liquidityUsd":430925,"volume24hUsd":299565,"bestVsPct":-4.8409},{"t":1789163584,"listed":23.2,"onchain":23.0932,"premiumPct":-0.4603,"liquidityUsd":431557,"volume24hUsd":300162,"bestVsPct":-4.8409},{"t":1789163682,"listed":23.2,"onchain":23.0932,"premiumPct":-0.4603,"liquidityUsd":431557,"volume24hUsd":300162,"bestVsPct":-4.8409},{"t":1789163825,"listed":23.2,"onchain":23.0535,"premiumPct":-0.6315,"liquidityUsd":424903,"volume24hUsd":306450,"bestVsPct":-4.8409},{"t":1789163862,"listed":23.2,"onchain":23.0535,"premiumPct":-0.6315,"liquidityUsd":424903,"volume24hUsd":306450,"bestVsPct":-4.8409},{"t":1789164049,"listed":23.2,"onchain":23.0504,"premiumPct":-0.6448,"liquidityUsd":424903,"volume24hUsd":306452,"bestVsPct":-4.8409},{"t":1789164064,"listed":23.2,"onchain":23.0504,"premiumPct":-0.6448,"liquidityUsd":424903,"volume24hUsd":306452,"bestVsPct":-4.8409},{"t":1789164221,"listed":23.2,"onchain":23.0504,"premiumPct":-0.6448,"liquidityUsd":424903,"volume24hUsd":306452,"bestVsPct":-4.8409},{"t":1789164304,"listed":23.2,"onchain":23.0504,"premiumPct":-0.6448,"liquidityUsd":424902,"volume24hUsd":306455,"bestVsPct":-4.8409},{"t":1789164402,"listed":23.2,"onchain":23.0517,"premiumPct":-0.6392,"liquidityUsd":424910,"volume24hUsd":306241,"bestVsPct":-4.8409},{"t":1789164544,"listed":23.2,"onchain":23.0388,"premiumPct":-0.6948,"liquidityUsd":424656,"volume24hUsd":306244,"bestVsPct":-4.8409},{"t":1789164582,"listed":23.2,"onchain":23.0388,"premiumPct":-0.6948,"liquidityUsd":424656,"volume24hUsd":306215,"bestVsPct":-4.8409},{"t":1789164763,"listed":23.2,"onchain":23.0388,"premiumPct":-0.6948,"liquidityUsd":424656,"volume24hUsd":306204,"bestVsPct":-4.8409},{"t":1789164784,"listed":23.2,"onchain":23.0388,"premiumPct":-0.6948,"liquidityUsd":424656,"volume24hUsd":306204,"bestVsPct":-4.8409},{"t":1789164943,"listed":23.2,"onchain":23.0375,"premiumPct":-0.7004,"liquidityUsd":424653,"volume24hUsd":297466,"bestVsPct":-4.8409},{"t":1789165024,"listed":23.2,"onchain":23.042,"premiumPct":-0.681,"liquidityUsd":425276,"volume24hUsd":298065,"bestVsPct":-4.8409},{"t":1789165124,"listed":23.2,"onchain":23.042,"premiumPct":-0.681,"liquidityUsd":425276,"volume24hUsd":297301,"bestVsPct":-4.8409},{"t":1789165264,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":297617,"bestVsPct":-4.8409},{"t":1789165303,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":297617,"bestVsPct":-4.8409},{"t":1789165482,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":295090,"bestVsPct":-4.8409},{"t":1789165505,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":295090,"bestVsPct":-4.8409},{"t":1789165661,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":295050,"bestVsPct":-4.8409},{"t":1789165744,"listed":23.2,"onchain":23.0407,"premiumPct":-0.6866,"liquidityUsd":424761,"volume24hUsd":295050,"bestVsPct":-4.8409},{"t":1789165847,"listed":23.2,"onchain":23.0077,"premiumPct":-0.8289,"liquidityUsd":418572,"volume24hUsd":300934,"bestVsPct":-4.8409},{"t":1789165984,"listed":23.2,"onchain":23.0077,"premiumPct":-0.8289,"liquidityUsd":418571,"volume24hUsd":300936,"bestVsPct":-4.8409},{"t":1789166022,"listed":23.2,"onchain":23.0077,"premiumPct":-0.8289,"liquidityUsd":418571,"volume24hUsd":300936,"bestVsPct":-4.8409},{"t":1789166204,"listed":23.2,"onchain":22.997,"premiumPct":-0.875,"liquidityUsd":417035,"volume24hUsd":299971,"bestVsPct":-4.8409},{"t":1789166224,"listed":23.2,"onchain":22.997,"premiumPct":-0.875,"liquidityUsd":417035,"volume24hUsd":299971,"bestVsPct":-4.8409},{"t":1789166382,"listed":23.2,"onchain":22.997,"premiumPct":-0.875,"liquidityUsd":417035,"volume24hUsd":299800,"bestVsPct":-4.8409},{"t":1789166464,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299810,"bestVsPct":-4.8409},{"t":1789166563,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299810,"bestVsPct":-4.8409},{"t":1789166704,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299801,"bestVsPct":-4.8409},{"t":1789166748,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299801,"bestVsPct":-4.8409},{"t":1789166922,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299801,"bestVsPct":-4.8409},{"t":1789166944,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299801,"bestVsPct":-4.8409},{"t":1789167044,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299618,"bestVsPct":-4.8409},{"t":1789167184,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299618,"bestVsPct":-4.8409},{"t":1789167222,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":299208,"bestVsPct":-4.8409},{"t":1789167346,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417044,"volume24hUsd":298778,"bestVsPct":-4.8409},{"t":1789167425,"listed":23.2,"onchain":22.9975,"premiumPct":-0.8728,"liquidityUsd":417141,"volume24hUsd":297919,"bestVsPct":-4.8409},{"t":1789167522,"listed":23.2,"onchain":22.9974,"premiumPct":-0.8733,"liquidityUsd":417136,"volume24hUsd":297970,"bestVsPct":-4.8409},{"t":1789167649,"listed":23.2,"onchain":22.9987,"premiumPct":-0.8677,"liquidityUsd":417229,"volume24hUsd":297916,"bestVsPct":-4.8409},{"t":1789167664,"listed":23.2,"onchain":22.9987,"premiumPct":-0.8677,"liquidityUsd":417229,"volume24hUsd":297916,"bestVsPct":-4.8409},{"t":1789167822,"listed":23.2,"onchain":22.9989,"premiumPct":-0.8668,"liquidityUsd":417280,"volume24hUsd":284235,"bestVsPct":-4.8409},{"t":1789167904,"listed":23.2,"onchain":22.9989,"premiumPct":-0.8668,"liquidityUsd":417280,"volume24hUsd":284235,"bestVsPct":-4.8409},{"t":1789168002,"listed":23.2,"onchain":22.9989,"premiumPct":-0.8668,"liquidityUsd":417280,"volume24hUsd":284235,"bestVsPct":-4.8409},{"t":1789168145,"listed":23.2,"onchain":22.9989,"premiumPct":-0.8668,"liquidityUsd":417280,"volume24hUsd":284232,"bestVsPct":-4.8409},{"t":1789168182,"listed":23.2,"onchain":22.9989,"premiumPct":-0.8668,"liquidityUsd":417280,"volume24hUsd":284232,"bestVsPct":-4.8409},{"t":1789168362,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417481,"volume24hUsd":284489,"bestVsPct":-4.8409},{"t":1789168384,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417481,"volume24hUsd":284489,"bestVsPct":-4.8409},{"t":1789168545,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417481,"volume24hUsd":283026,"bestVsPct":-4.8409},{"t":1789168624,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417481,"volume24hUsd":283026,"bestVsPct":-4.8409},{"t":1789168722,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417481,"volume24hUsd":283026,"bestVsPct":-4.8409},{"t":1789168864,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":283081,"bestVsPct":-4.8409},{"t":1789168902,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":283081,"bestVsPct":-4.8409},{"t":1789169082,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":280831,"bestVsPct":-4.8409},{"t":1789169104,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":280831,"bestVsPct":-4.8409},{"t":1789169262,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":280831,"bestVsPct":-4.8409},{"t":1789169344,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":280831,"bestVsPct":-4.8409},{"t":1789169446,"listed":23.2,"onchain":22.9992,"premiumPct":-0.8655,"liquidityUsd":417538,"volume24hUsd":280831,"bestVsPct":-4.8409},{"t":1789169584,"listed":23.2,"onchain":22.9934,"premiumPct":-0.8905,"liquidityUsd":416393,"volume24hUsd":281911,"bestVsPct":-4.8409},{"t":1789169623,"listed":23.2,"onchain":22.9894,"premiumPct":-0.9078,"liquidityUsd":416353,"volume24hUsd":282324,"bestVsPct":-4.8409},{"t":1789169802,"listed":23.2,"onchain":22.9887,"premiumPct":-0.9108,"liquidityUsd":415503,"volume24hUsd":282749,"bestVsPct":-4.8409},{"t":1789169824,"listed":23.2,"onchain":22.9887,"premiumPct":-0.9108,"liquidityUsd":415503,"volume24hUsd":282749,"bestVsPct":-4.8409},{"t":1789169982,"listed":23.2,"onchain":22.9887,"premiumPct":-0.9108,"liquidityUsd":415503,"volume24hUsd":277899,"bestVsPct":-4.8409},{"t":1789170064,"listed":23.2,"onchain":22.9886,"premiumPct":-0.9112,"liquidityUsd":415502,"volume24hUsd":277902,"bestVsPct":-4.8409},{"t":1789170162,"listed":23.2,"onchain":22.9886,"premiumPct":-0.9112,"liquidityUsd":415502,"volume24hUsd":277902,"bestVsPct":-4.8409},{"t":1789170304,"listed":23.2,"onchain":22.9886,"premiumPct":-0.9112,"liquidityUsd":415502,"volume24hUsd":277907,"bestVsPct":-4.8409},{"t":1789170345,"listed":23.2,"onchain":22.9891,"premiumPct":-0.9091,"liquidityUsd":415550,"volume24hUsd":277948,"bestVsPct":-4.8409},{"t":1789170522,"listed":23.2,"onchain":22.9883,"premiumPct":-0.9125,"liquidityUsd":415513,"volume24hUsd":278022,"bestVsPct":-4.8409},{"t":1789170544,"listed":23.2,"onchain":22.9883,"premiumPct":-0.9125,"liquidityUsd":415513,"volume24hUsd":278022,"bestVsPct":-4.8409},{"t":1789170645,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":278044,"bestVsPct":-4.8409},{"t":1789170784,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":277981,"bestVsPct":-4.8409},{"t":1789170821,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":277981,"bestVsPct":-4.8409},{"t":1789170945,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":277403,"bestVsPct":-4.8409},{"t":1789171024,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":277355,"bestVsPct":-4.8409},{"t":1789171123,"listed":23.2,"onchain":22.9889,"premiumPct":-0.9099,"liquidityUsd":415536,"volume24hUsd":277355,"bestVsPct":-4.8409},{"t":1789171264,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":277384,"bestVsPct":-0.285},{"t":1789171265,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":277384,"bestVsPct":-0.285},{"t":1789171423,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171504,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171545,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171669,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171722,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171744,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171846,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789171984,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172022,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172164,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172176,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172224,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172286,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172403,"listed":23.2,"onchain":22.9892,"premiumPct":-0.9086,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-4.8409},{"t":1789172410,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172464,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275405,"bestVsPct":-0.285},{"t":1789172586,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789172704,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789172711,"listed":22.14,"onchain":22.9892,"premiumPct":3.8356,"liquidityUsd":415506,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789172886,"listed":22.14,"onchain":22.9864,"premiumPct":3.8229,"liquidityUsd":379729,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789172887,"listed":22.14,"onchain":22.9864,"premiumPct":3.8229,"liquidityUsd":379729,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789172945,"listed":22.14,"onchain":22.9864,"premiumPct":3.8229,"liquidityUsd":379729,"volume24hUsd":275395,"bestVsPct":-0.285},{"t":1789173013,"listed":22.14,"onchain":22.9864,"premiumPct":3.8229,"liquidityUsd":379729,"volume24hUsd":270558,"bestVsPct":-0.285},{"t":1789173184,"listed":22.14,"onchain":22.9807,"premiumPct":3.7972,"liquidityUsd":378537,"volume24hUsd":268645,"bestVsPct":-0.285},{"t":1789173185,"listed":22.14,"onchain":22.9807,"premiumPct":3.7972,"liquidityUsd":378537,"volume24hUsd":268645,"bestVsPct":-0.285},{"t":1789173307,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268645,"bestVsPct":-0.285},{"t":1789173424,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173485,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173612,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173619,"listed":23.2,"onchain":22.9825,"premiumPct":-0.9375,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-4.8409},{"t":1789173664,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173785,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173904,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789173911,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789174088,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789174090,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":268596,"bestVsPct":-0.285},{"t":1789174144,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267629,"bestVsPct":-0.285},{"t":1789174211,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267618,"bestVsPct":-0.285},{"t":1789174384,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267618,"bestVsPct":-0.285},{"t":1789174385,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267618,"bestVsPct":-0.285},{"t":1789174510,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267616,"bestVsPct":-0.285},{"t":1789174624,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267616,"bestVsPct":-0.285},{"t":1789174686,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267616,"bestVsPct":-0.285},{"t":1789174817,"listed":22.14,"onchain":22.9825,"premiumPct":3.8053,"liquidityUsd":410202,"volume24hUsd":267470,"bestVsPct":-0.285},{"t":1789174864,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267622,"bestVsPct":-0.285},{"t":1789174987,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267622,"bestVsPct":-0.285},{"t":1789175104,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267622,"bestVsPct":-0.285},{"t":1789175261,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267496,"bestVsPct":-0.285},{"t":1789175285,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267496,"bestVsPct":-0.285},{"t":1789175344,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267496,"bestVsPct":-0.285},{"t":1789175409,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-0.285},{"t":1789175522,"listed":23.2,"onchain":22.984,"premiumPct":-0.931,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-4.8409},{"t":1789175584,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-0.285},{"t":1789175585,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-0.285},{"t":1789175711,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-0.285},{"t":1789175824,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267491,"bestVsPct":-0.285},{"t":1789175886,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267390,"bestVsPct":-0.285},{"t":1789176011,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267336,"bestVsPct":-0.285},{"t":1789176021,"listed":23.2,"onchain":22.984,"premiumPct":-0.931,"liquidityUsd":410217,"volume24hUsd":267336,"bestVsPct":-4.8409},{"t":1789176064,"listed":22.14,"onchain":22.984,"premiumPct":3.8121,"liquidityUsd":410217,"volume24hUsd":267336,"bestVsPct":-0.285},{"t":1789176184,"listed":22.14,"onchain":22.9837,"premiumPct":3.8107,"liquidityUsd":410214,"volume24hUsd":267369,"bestVsPct":-0.285},{"t":1789176304,"listed":22.14,"onchain":22.9837,"premiumPct":3.8107,"liquidityUsd":410214,"volume24hUsd":267369,"bestVsPct":-0.285},{"t":1789176310,"listed":22.14,"onchain":22.9837,"premiumPct":3.8107,"liquidityUsd":410214,"volume24hUsd":267369,"bestVsPct":-0.285},{"t":1789176483,"listed":23.2,"onchain":23.0194,"premiumPct":-0.7784,"liquidityUsd":437043,"volume24hUsd":269532,"bestVsPct":-4.8409},{"t":1789176484,"listed":22.14,"onchain":23.0194,"premiumPct":3.972,"liquidityUsd":437043,"volume24hUsd":269532,"bestVsPct":-0.285},{"t":1789176544,"listed":22.14,"onchain":23.0987,"premiumPct":4.3302,"liquidityUsd":442713,"volume24hUsd":308743,"bestVsPct":-0.285},{"t":1789176617,"listed":22.14,"onchain":23.0691,"premiumPct":4.1965,"liquidityUsd":440280,"volume24hUsd":316523,"bestVsPct":-0.285},{"t":1789176784,"listed":22.14,"onchain":23.0637,"premiumPct":4.1721,"liquidityUsd":438474,"volume24hUsd":319181,"bestVsPct":-0.285},{"t":1789176785,"listed":22.14,"onchain":23.0637,"premiumPct":4.1721,"liquidityUsd":438474,"volume24hUsd":319181,"bestVsPct":-0.285},{"t":1789176909,"listed":22.14,"onchain":23.0601,"premiumPct":4.1558,"liquidityUsd":438440,"volume24hUsd":319614,"bestVsPct":-0.285},{"t":1789177024,"listed":22.14,"onchain":23.0603,"premiumPct":4.1567,"liquidityUsd":438549,"volume24hUsd":319687,"bestVsPct":-0.285},{"t":1789177085,"listed":22.14,"onchain":23.0603,"premiumPct":4.1567,"liquidityUsd":438549,"volume24hUsd":319687,"bestVsPct":-0.285},{"t":1789177210,"listed":22.14,"onchain":23.0603,"premiumPct":4.1567,"liquidityUsd":438549,"volume24hUsd":312862,"bestVsPct":-0.285},{"t":1789177265,"listed":22.14,"onchain":23.0603,"premiumPct":4.1567,"liquidityUsd":438549,"volume24hUsd":312457,"bestVsPct":-0.285},{"t":1789177386,"listed":22.14,"onchain":23.0603,"premiumPct":4.1567,"liquidityUsd":438549,"volume24hUsd":309428,"bestVsPct":-0.285},{"t":1789177504,"listed":22.14,"onchain":23.0261,"premiumPct":4.0023,"liquidityUsd":437719,"volume24hUsd":309687,"bestVsPct":-0.285},{"t":1789177512,"listed":22.14,"onchain":23.0261,"premiumPct":4.0023,"liquidityUsd":437719,"volume24hUsd":309687,"bestVsPct":-0.285},{"t":1789177686,"listed":22.14,"onchain":23.0261,"premiumPct":4.0023,"liquidityUsd":437719,"volume24hUsd":309686,"bestVsPct":-0.285},{"t":1789177744,"listed":23.2,"onchain":23.0261,"premiumPct":-0.7496,"liquidityUsd":437719,"volume24hUsd":309686,"bestVsPct":-4.8409},{"t":1789177865,"listed":23.2,"onchain":23.0261,"premiumPct":-0.7496,"liquidityUsd":437719,"volume24hUsd":309686,"bestVsPct":-4.8409},{"t":1789177984,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309952,"bestVsPct":-4.8409},{"t":1789178045,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309952,"bestVsPct":-4.8409},{"t":1789178185,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309952,"bestVsPct":-4.8409},{"t":1789178224,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309926,"bestVsPct":-4.8409},{"t":1789178225,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309926,"bestVsPct":-4.8409},{"t":1789178354,"listed":23.2,"onchain":23.0236,"premiumPct":-0.7603,"liquidityUsd":437443,"volume24hUsd":309859,"bestVsPct":-4.8409},{"t":1789178420,"listed":23.2,"onchain":23.0312,"premiumPct":-0.7276,"liquidityUsd":438897,"volume24hUsd":311257,"bestVsPct":-4.8409},{"t":1789178464,"listed":23.2,"onchain":23.0312,"premiumPct":-0.7276,"liquidityUsd":438897,"volume24hUsd":311202,"bestVsPct":-4.8409},{"t":1789178586,"listed":23.2,"onchain":23.0312,"premiumPct":-0.7276,"liquidityUsd":438897,"volume24hUsd":311202,"bestVsPct":-4.8409},{"t":1789178704,"listed":23.2,"onchain":23.0329,"premiumPct":-0.7203,"liquidityUsd":438885,"volume24hUsd":310246,"bestVsPct":-4.8409},{"t":1789178713,"listed":23.2,"onchain":23.0329,"premiumPct":-0.7203,"liquidityUsd":438885,"volume24hUsd":310246,"bestVsPct":-4.8409},{"t":1789178884,"listed":23.2,"onchain":23.0329,"premiumPct":-0.7203,"liquidityUsd":438885,"volume24hUsd":310246,"bestVsPct":-4.8409},{"t":1789178944,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179009,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179164,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179185,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179187,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179312,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":310201,"bestVsPct":-4.8409},{"t":1789179424,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309908,"bestVsPct":-4.8409},{"t":1789179485,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309865,"bestVsPct":-4.8409},{"t":1789179610,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309865,"bestVsPct":-4.8409},{"t":1789179664,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309865,"bestVsPct":-4.8409},{"t":1789179785,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309864,"bestVsPct":-4.8409},{"t":1789179904,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309863,"bestVsPct":-4.8409},{"t":1789179913,"listed":23.2,"onchain":23.0293,"premiumPct":-0.7358,"liquidityUsd":438720,"volume24hUsd":309863,"bestVsPct":-4.8409},{"t":1789180085,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180098,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180144,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180212,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180384,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180385,"listed":23.2,"onchain":23.0277,"premiumPct":-0.7427,"liquidityUsd":438562,"volume24hUsd":310000,"bestVsPct":-4.8409},{"t":1789180511,"listed":23.2,"onchain":23.0315,"premiumPct":-0.7263,"liquidityUsd":439608,"volume24hUsd":310998,"bestVsPct":-4.8409},{"t":1789180624,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":311199,"bestVsPct":-4.8409},{"t":1789180686,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":311199,"bestVsPct":-4.8409},{"t":1789180811,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":310494,"bestVsPct":-4.8409},{"t":1789180864,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":310494,"bestVsPct":-4.8409},{"t":1789180987,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":310494,"bestVsPct":-4.8409},{"t":1789181104,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":309452,"bestVsPct":-4.8409},{"t":1789181109,"listed":23.2,"onchain":23.0305,"premiumPct":-0.7306,"liquidityUsd":439819,"volume24hUsd":309452,"bestVsPct":-4.8409},{"t":1789181286,"listed":23.2,"onchain":23.0328,"premiumPct":-0.7207,"liquidityUsd":439615,"volume24hUsd":309646,"bestVsPct":-4.8409},{"t":1789181344,"listed":23.2,"onchain":23.0328,"premiumPct":-0.7207,"liquidityUsd":439615,"volume24hUsd":309548,"bestVsPct":-4.8409},{"t":1789181411,"listed":23.2,"onchain":23.0315,"premiumPct":-0.7263,"liquidityUsd":439240,"volume24hUsd":309906,"bestVsPct":-4.8409},{"t":1789181542,"listed":23.2,"onchain":23.019,"premiumPct":-0.7802,"liquidityUsd":438940,"volume24hUsd":309993,"bestVsPct":-4.8409},{"t":1789181584,"listed":23.2,"onchain":23.019,"premiumPct":-0.7802,"liquidityUsd":438940,"volume24hUsd":309993,"bestVsPct":-4.8409},{"t":1789181585,"listed":23.2,"onchain":23.019,"premiumPct":-0.7802,"liquidityUsd":438940,"volume24hUsd":309993,"bestVsPct":-4.8409},{"t":1789181710,"listed":23.2,"onchain":23.0158,"premiumPct":-0.794,"liquidityUsd":438911,"volume24hUsd":310270,"bestVsPct":-4.8409},{"t":1789181825,"listed":23.2,"onchain":23.0158,"premiumPct":-0.794,"liquidityUsd":438911,"volume24hUsd":310270,"bestVsPct":-4.8409},{"t":1789181885,"listed":23.2,"onchain":23.0158,"premiumPct":-0.794,"liquidityUsd":438911,"volume24hUsd":310270,"bestVsPct":-4.8409},{"t":1789182022,"listed":23.2,"onchain":23.0135,"premiumPct":-0.8039,"liquidityUsd":438870,"volume24hUsd":310630,"bestVsPct":-4.8409},{"t":1789182064,"listed":23.2,"onchain":23.0135,"premiumPct":-0.8039,"liquidityUsd":438870,"volume24hUsd":310630,"bestVsPct":-4.8409},{"t":1789182185,"listed":23.2,"onchain":23.0135,"premiumPct":-0.8039,"liquidityUsd":438870,"volume24hUsd":310610,"bestVsPct":-4.8409},{"t":1789182304,"listed":23.2,"onchain":23.0145,"premiumPct":-0.7996,"liquidityUsd":438900,"volume24hUsd":310640,"bestVsPct":-4.8409},{"t":1789182313,"listed":23.2,"onchain":23.0145,"premiumPct":-0.7996,"liquidityUsd":438900,"volume24hUsd":310640,"bestVsPct":-4.8409},{"t":1789182487,"listed":23.2,"onchain":23.0145,"premiumPct":-0.7996,"liquidityUsd":438900,"volume24hUsd":308369,"bestVsPct":-4.8409},{"t":1789182545,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308942,"bestVsPct":-4.8409},{"t":1789182610,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789182784,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789182785,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789182913,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789183024,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789183088,"listed":23.2,"onchain":23.0098,"premiumPct":-0.8198,"liquidityUsd":438273,"volume24hUsd":308903,"bestVsPct":-4.8409},{"t":1789183211,"listed":23.2,"onchain":23.01,"premiumPct":-0.819,"liquidityUsd":438346,"volume24hUsd":308974,"bestVsPct":-4.8409},{"t":1789183220,"listed":23.2,"onchain":23.01,"premiumPct":-0.819,"liquidityUsd":438346,"volume24hUsd":308974,"bestVsPct":-4.8409},{"t":1789183264,"listed":23.2,"onchain":23.0028,"premiumPct":-0.85,"liquidityUsd":435135,"volume24hUsd":309097,"bestVsPct":-4.8409},{"t":1789183385,"listed":23.2,"onchain":22.9939,"premiumPct":-0.8884,"liquidityUsd":435181,"volume24hUsd":309381,"bestVsPct":-4.8409},{"t":1789183504,"listed":23.2,"onchain":22.9939,"premiumPct":-0.8884,"liquidityUsd":435181,"volume24hUsd":309381,"bestVsPct":-4.8409},{"t":1789183508,"listed":23.2,"onchain":22.9939,"premiumPct":-0.8884,"liquidityUsd":435181,"volume24hUsd":309381,"bestVsPct":-4.8409},{"t":1789183685,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789183706,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789183744,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789183812,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789183984,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789183985,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789184109,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789184225,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789184285,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309233,"bestVsPct":-4.8409},{"t":1789184403,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309227,"bestVsPct":-4.8409},{"t":1789184409,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309227,"bestVsPct":-4.8409},{"t":1789184464,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309227,"bestVsPct":-4.8409},{"t":1789184584,"listed":23.2,"onchain":23.0505,"premiumPct":-0.6444,"liquidityUsd":412257,"volume24hUsd":309227,"bestVsPct":-4.8409},{"t":1789184704,"listed":23.2,"onchain":23.112,"premiumPct":-0.3793,"liquidityUsd":412687,"volume24hUsd":309834,"bestVsPct":-4.8047},{"t":1789184712,"listed":23.2,"onchain":23.112,"premiumPct":-0.3793,"liquidityUsd":412687,"volume24hUsd":309834,"bestVsPct":-4.8047},{"t":1789184886,"listed":23.2,"onchain":23.112,"premiumPct":-0.3793,"liquidityUsd":412687,"volume24hUsd":309801,"bestVsPct":-4.8047},{"t":1789184944,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309799,"bestVsPct":-1.1207},{"t":1789185011,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309799,"bestVsPct":-1.1207},{"t":1789185184,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309799,"bestVsPct":-1.1207},{"t":1789185311,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309777,"bestVsPct":-1.1207},{"t":1789185424,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309777,"bestVsPct":-1.1207},{"t":1789185485,"listed":23.2,"onchain":23.1635,"premiumPct":-0.1573,"liquidityUsd":395119,"volume24hUsd":309777,"bestVsPct":-1.1207},{"t":1789185621,"listed":23.2,"onchain":23.1653,"premiumPct":-0.1496,"liquidityUsd":395127,"volume24hUsd":309970,"bestVsPct":-1.1207},{"t":1789185664,"listed":23.2,"onchain":23.1653,"premiumPct":-0.1496,"liquidityUsd":395127,"volume24hUsd":309970,"bestVsPct":-1.1207},{"t":1789185785,"listed":23.2,"onchain":23.1653,"premiumPct":-0.1496,"liquidityUsd":395127,"volume24hUsd":309970,"bestVsPct":-1.1207},{"t":1789185904,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395335,"volume24hUsd":310169,"bestVsPct":-1.1207},{"t":1789185910,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395335,"volume24hUsd":310169,"bestVsPct":-1.1207},{"t":1789186085,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310167,"bestVsPct":-1.1207},{"t":1789186144,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310167,"bestVsPct":-1.1207},{"t":1789186211,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310167,"bestVsPct":-1.1207},{"t":1789186380,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310118,"bestVsPct":-1.1207},{"t":1789186384,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310118,"bestVsPct":-1.1207},{"t":1789186387,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":310118,"bestVsPct":-1.1207},{"t":1789186509,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309980,"bestVsPct":-1.1207},{"t":1789186624,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309960,"bestVsPct":-1.1207},{"t":1789186686,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309960,"bestVsPct":-1.1207},{"t":1789186810,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309960,"bestVsPct":-1.1207},{"t":1789186818,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309960,"bestVsPct":-1.1207},{"t":1789186864,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309960,"bestVsPct":-1.1207},{"t":1789186982,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309923,"bestVsPct":-1.1207},{"t":1789186984,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309923,"bestVsPct":-1.1207},{"t":1789187104,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309832,"bestVsPct":-1.1207},{"t":1789187109,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309832,"bestVsPct":-1.1207},{"t":1789187221,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309832,"bestVsPct":-1.1207},{"t":1789187285,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":309813,"bestVsPct":-1.1207},{"t":1789187344,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":308800,"bestVsPct":-1.1207},{"t":1789187413,"listed":23.2,"onchain":23.1658,"premiumPct":-0.1474,"liquidityUsd":395315,"volume24hUsd":308800,"bestVsPct":-1.1207},{"t":1789187584,"listed":23.2,"onchain":23.1649,"premiumPct":-0.1513,"liquidityUsd":395303,"volume24hUsd":308800,"bestVsPct":-1.1207},{"t":1789187585,"listed":23.2,"onchain":23.1649,"premiumPct":-0.1513,"liquidityUsd":395303,"volume24hUsd":308800,"bestVsPct":-1.1207},{"t":1789187603,"listed":23.2,"onchain":23.1649,"premiumPct":-0.1513,"liquidityUsd":395303,"volume24hUsd":308800,"bestVsPct":-1.1207},{"t":1789187763,"listed":23.2,"onchain":23.1672,"premiumPct":-0.1414,"liquidityUsd":395511,"volume24hUsd":305880,"bestVsPct":-1.1207},{"t":1789187824,"listed":23.2,"onchain":23.1672,"premiumPct":-0.1414,"liquidityUsd":395511,"volume24hUsd":305880,"bestVsPct":-1.1207},{"t":1789188060,"listed":23.2,"onchain":23.1667,"premiumPct":-0.1435,"liquidityUsd":395531,"volume24hUsd":305616,"bestVsPct":-1.1207},{"t":1789188064,"listed":23.2,"onchain":23.1667,"premiumPct":-0.1435,"liquidityUsd":395531,"volume24hUsd":305616,"bestVsPct":-1.1207},{"t":1789188304,"listed":23.2,"onchain":23.1647,"premiumPct":-0.1522,"liquidityUsd":395544,"volume24hUsd":305632,"bestVsPct":-1.1207},{"t":1789188544,"listed":23.2,"onchain":23.1662,"premiumPct":-0.1457,"liquidityUsd":395553,"volume24hUsd":305632,"bestVsPct":-1.1207},{"t":1789188662,"listed":23.2,"onchain":23.1662,"premiumPct":-0.1457,"liquidityUsd":395553,"volume24hUsd":305632,"bestVsPct":-1.1207},{"t":1789188784,"listed":23.2,"onchain":23.1662,"premiumPct":-0.1457,"liquidityUsd":395553,"volume24hUsd":304947,"bestVsPct":-1.1207},{"t":1789189024,"listed":23.2,"onchain":23.1682,"premiumPct":-0.1371,"liquidityUsd":395768,"volume24hUsd":305152,"bestVsPct":-1.1207},{"t":1789189264,"listed":23.2,"onchain":23.1682,"premiumPct":-0.1371,"liquidityUsd":395768,"volume24hUsd":304927,"bestVsPct":-1.1207},{"t":1789189504,"listed":23.2,"onchain":23.168,"premiumPct":-0.1379,"liquidityUsd":395945,"volume24hUsd":304828,"bestVsPct":-1.1207},{"t":1789189744,"listed":23.2,"onchain":23.168,"premiumPct":-0.1379,"liquidityUsd":395945,"volume24hUsd":304817,"bestVsPct":-1.1207},{"t":1789189984,"listed":23.2,"onchain":23.168,"premiumPct":-0.1379,"liquidityUsd":395945,"volume24hUsd":302052,"bestVsPct":-1.1207},{"t":1789190224,"listed":23.2,"onchain":23.168,"premiumPct":-0.1379,"liquidityUsd":395945,"volume24hUsd":302052,"bestVsPct":-1.1207},{"t":1789190464,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395933,"volume24hUsd":302064,"bestVsPct":-1.1207},{"t":1789190665,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395933,"volume24hUsd":302068,"bestVsPct":-1.1207},{"t":1789190704,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395933,"volume24hUsd":302068,"bestVsPct":-1.1207},{"t":1789190945,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395612,"volume24hUsd":300588,"bestVsPct":-1.1207},{"t":1789191184,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395612,"volume24hUsd":300588,"bestVsPct":-1.1207},{"t":1789191424,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395612,"volume24hUsd":300588,"bestVsPct":-1.1207},{"t":1789191664,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395612,"volume24hUsd":300588,"bestVsPct":-1.1207},{"t":1789192196,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395820,"volume24hUsd":300787,"bestVsPct":-1.1207},{"t":1789192679,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395820,"volume24hUsd":299313,"bestVsPct":-1.1207},{"t":1789192803,"listed":23.2,"onchain":23.1665,"premiumPct":-0.1444,"liquidityUsd":395820,"volume24hUsd":299313,"bestVsPct":-1.1207},{"t":1789193763,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395949,"volume24hUsd":299845,"bestVsPct":-1.1207},{"t":1789194142,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395949,"volume24hUsd":297345,"bestVsPct":-1.1207},{"t":1789194609,"listed":23.2,"onchain":23.1646,"premiumPct":-0.1526,"liquidityUsd":395949,"volume24hUsd":291851,"bestVsPct":-1.1207},{"t":1789194842,"listed":23.2,"onchain":23.0728,"premiumPct":-0.5483,"liquidityUsd":384907,"volume24hUsd":307119,"bestVsPct":-2.8879},{"t":1789195081,"listed":23.2,"onchain":22.9435,"premiumPct":-1.1056,"liquidityUsd":382977,"volume24hUsd":306343,"bestVsPct":-2.8879},{"t":1789195322,"listed":23.2,"onchain":22.9404,"premiumPct":-1.119,"liquidityUsd":382660,"volume24hUsd":306651,"bestVsPct":-2.8905},{"t":1789195562,"listed":23.2,"onchain":22.9322,"premiumPct":-1.1543,"liquidityUsd":383206,"volume24hUsd":307337,"bestVsPct":-2.8905},{"t":1789195932,"listed":23.2,"onchain":22.9322,"premiumPct":-1.1543,"liquidityUsd":383206,"volume24hUsd":307075,"bestVsPct":-2.8905},{"t":1789195940,"listed":23.2,"onchain":22.9322,"premiumPct":-1.1543,"liquidityUsd":383206,"volume24hUsd":307075,"bestVsPct":-2.8905},{"t":1789197139,"listed":23.2,"onchain":22.9322,"premiumPct":-1.1543,"liquidityUsd":383206,"volume24hUsd":305001,"bestVsPct":-2.8905},{"t":1789197378,"listed":23.2,"onchain":22.9322,"premiumPct":-1.1543,"liquidityUsd":383206,"volume24hUsd":304950,"bestVsPct":-2.8905},{"t":1789197843,"listed":23.2,"onchain":22.9564,"premiumPct":-1.05,"liquidityUsd":373991,"volume24hUsd":306150,"bestVsPct":-2.8698},{"t":1789198083,"listed":23.2,"onchain":22.9564,"premiumPct":-1.05,"liquidityUsd":373991,"volume24hUsd":306150,"bestVsPct":-2.8698},{"t":1789198323,"listed":23.2,"onchain":22.9578,"premiumPct":-1.044,"liquidityUsd":373995,"volume24hUsd":306130,"bestVsPct":-2.5655},{"t":1789198569,"listed":23.2,"onchain":22.9578,"premiumPct":-1.044,"liquidityUsd":373995,"volume24hUsd":306126,"bestVsPct":-2.5655},{"t":1789198939,"listed":23.2,"onchain":22.9578,"premiumPct":-1.044,"liquidityUsd":373995,"volume24hUsd":306126,"bestVsPct":-2.5655},{"t":1789199243,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306188,"bestVsPct":-2.5539},{"t":1789199410,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789199585,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789199708,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789199884,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789199944,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789200021,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":306186,"bestVsPct":-2.5539},{"t":1789200184,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":305666,"bestVsPct":-2.5539},{"t":1789200186,"listed":23.2,"onchain":22.9583,"premiumPct":-1.0418,"liquidityUsd":374147,"volume24hUsd":305666,"bestVsPct":-2.5539},{"t":1789200309,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200424,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200486,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200602,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200610,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200664,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200785,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200905,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789200911,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305769,"bestVsPct":-2.5539},{"t":1789201085,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305750,"bestVsPct":-2.5539},{"t":1789201144,"listed":23.2,"onchain":22.9582,"premiumPct":-1.0422,"liquidityUsd":379567,"volume24hUsd":305750,"bestVsPct":-2.5539},{"t":1789201212,"listed":23.2,"onchain":22.9147,"premiumPct":-1.2297,"liquidityUsd":378849,"volume24hUsd":305843,"bestVsPct":-2.5539},{"t":1789201384,"listed":23.2,"onchain":22.9147,"premiumPct":-1.2297,"liquidityUsd":378849,"volume24hUsd":305843,"bestVsPct":-2.5539},{"t":1789201527,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306856,"bestVsPct":-2.5539},{"t":1789201624,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789201684,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789201815,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789201864,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789201984,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202104,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202106,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202286,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202345,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202410,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202542,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306365,"bestVsPct":-2.5539},{"t":1789202584,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789202585,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789202713,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789202824,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789202885,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789203007,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789203011,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789203065,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789203184,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306363,"bestVsPct":-2.5539},{"t":1789203304,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306101,"bestVsPct":-2.5539},{"t":1789203308,"listed":23.2,"onchain":22.9088,"premiumPct":-1.2552,"liquidityUsd":377778,"volume24hUsd":306101,"bestVsPct":-2.5539},{"t":1789203482,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":305977,"bestVsPct":-2.5539},{"t":1789203483,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":305977,"bestVsPct":-2.5539},{"t":1789203544,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304900,"bestVsPct":-2.5539},{"t":1789203622,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304900,"bestVsPct":-2.5539},{"t":1789203784,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304900,"bestVsPct":-2.5539},{"t":1789203785,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304900,"bestVsPct":-2.5539},{"t":1789203908,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204024,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204088,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204208,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204264,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204265,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204444,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204504,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304851,"bestVsPct":-2.5539},{"t":1789204624,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304457,"bestVsPct":-2.5539},{"t":1789204745,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304457,"bestVsPct":-2.5539},{"t":1789204812,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304457,"bestVsPct":-2.5539},{"t":1789204981,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304457,"bestVsPct":-2.5539},{"t":1789204984,"listed":23.2,"onchain":22.8668,"premiumPct":-1.4362,"liquidityUsd":377104,"volume24hUsd":304457,"bestVsPct":-2.5539},{"t":1789205113,"listed":23.2,"onchain":22.8667,"premiumPct":-1.4366,"liquidityUsd":377030,"volume24hUsd":304387,"bestVsPct":-2.5539},{"t":1789205224,"listed":23.2,"onchain":22.8667,"premiumPct":-1.4366,"liquidityUsd":377030,"volume24hUsd":304387,"bestVsPct":-2.5539},{"t":1789205284,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":377081,"volume24hUsd":304812,"bestVsPct":-2.5539},{"t":1789205416,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":377081,"volume24hUsd":304812,"bestVsPct":-2.5539},{"t":1789205464,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":377140,"volume24hUsd":304817,"bestVsPct":-2.5539},{"t":1789205582,"listed":23.2,"onchain":22.8717,"premiumPct":-1.4151,"liquidityUsd":375557,"volume24hUsd":304844,"bestVsPct":-2.4733},{"t":1789205584,"listed":23.2,"onchain":22.8717,"premiumPct":-1.4151,"liquidityUsd":375557,"volume24hUsd":304844,"bestVsPct":-2.4733},{"t":1789205704,"listed":23.2,"onchain":22.8715,"premiumPct":-1.4159,"liquidityUsd":375555,"volume24hUsd":304869,"bestVsPct":-2.4733},{"t":1789205707,"listed":23.2,"onchain":22.8715,"premiumPct":-1.4159,"liquidityUsd":375555,"volume24hUsd":304869,"bestVsPct":-2.4733},{"t":1789205822,"listed":23.2,"onchain":22.8715,"premiumPct":-1.4159,"liquidityUsd":375555,"volume24hUsd":304869,"bestVsPct":-2.4733},{"t":1789205885,"listed":23.2,"onchain":22.8713,"premiumPct":-1.4168,"liquidityUsd":375451,"volume24hUsd":304970,"bestVsPct":-2.4733},{"t":1789205944,"listed":23.2,"onchain":22.8713,"premiumPct":-1.4168,"liquidityUsd":375451,"volume24hUsd":304970,"bestVsPct":-2.4733},{"t":1789206009,"listed":23.2,"onchain":22.8713,"premiumPct":-1.4168,"liquidityUsd":375451,"volume24hUsd":304970,"bestVsPct":-2.4733},{"t":1789206183,"listed":23.2,"onchain":22.8709,"premiumPct":-1.4185,"liquidityUsd":375448,"volume24hUsd":304940,"bestVsPct":-2.4733},{"t":1789206184,"listed":23.2,"onchain":22.8709,"premiumPct":-1.4185,"liquidityUsd":375448,"volume24hUsd":304940,"bestVsPct":-2.4733},{"t":1789206185,"listed":23.2,"onchain":22.8709,"premiumPct":-1.4185,"liquidityUsd":375448,"volume24hUsd":304940,"bestVsPct":-2.4733},{"t":1789206307,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304967,"bestVsPct":-2.4733},{"t":1789206421,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304967,"bestVsPct":-2.4733},{"t":1789206424,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304967,"bestVsPct":-2.4733},{"t":1789206485,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304928,"bestVsPct":-2.4733},{"t":1789206607,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304928,"bestVsPct":-2.4733},{"t":1789206664,"listed":23.2,"onchain":22.8707,"premiumPct":-1.4194,"liquidityUsd":375446,"volume24hUsd":304928,"bestVsPct":-2.4733},{"t":1789206782,"listed":23.2,"onchain":22.874,"premiumPct":-1.4052,"liquidityUsd":375475,"volume24hUsd":305188,"bestVsPct":-2.4733},{"t":1789206783,"listed":23.2,"onchain":22.874,"premiumPct":-1.4052,"liquidityUsd":375475,"volume24hUsd":305188,"bestVsPct":-2.4733},{"t":1789206904,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789206906,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789207022,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789207085,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789207144,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789207213,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":375965,"volume24hUsd":305437,"bestVsPct":-2.4733},{"t":1789207384,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207385,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207508,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207621,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207624,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207861,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789207864,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208102,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208104,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208342,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208344,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208541,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208584,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208701,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208825,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789208942,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789209064,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789209182,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789209304,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304992,"bestVsPct":-2.4733},{"t":1789209500,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304957,"bestVsPct":-2.4733},{"t":1789209544,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304957,"bestVsPct":-2.4733},{"t":1789209740,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304957,"bestVsPct":-2.4733},{"t":1789209784,"listed":23.2,"onchain":22.8721,"premiumPct":-1.4134,"liquidityUsd":372608,"volume24hUsd":304957,"bestVsPct":-2.4733},{"t":1789210024,"listed":23.2,"onchain":22.8559,"premiumPct":-1.4832,"liquidityUsd":395894,"volume24hUsd":305127,"bestVsPct":-2.4733},{"t":1789210264,"listed":23.2,"onchain":22.8562,"premiumPct":-1.4819,"liquidityUsd":395872,"volume24hUsd":305148,"bestVsPct":-2.4733},{"t":1789210445,"listed":23.2,"onchain":22.8562,"premiumPct":-1.4819,"liquidityUsd":395872,"volume24hUsd":305148,"bestVsPct":-2.4733},{"t":1789210504,"listed":23.2,"onchain":22.8562,"premiumPct":-1.4819,"liquidityUsd":395872,"volume24hUsd":305148,"bestVsPct":-2.4733},{"t":1789210684,"listed":23.2,"onchain":22.8578,"premiumPct":-1.475,"liquidityUsd":395890,"volume24hUsd":304526,"bestVsPct":-2.4733},{"t":1789210744,"listed":23.2,"onchain":22.8578,"premiumPct":-1.475,"liquidityUsd":395890,"volume24hUsd":304526,"bestVsPct":-2.4733},{"t":1789210924,"listed":23.2,"onchain":22.8578,"premiumPct":-1.475,"liquidityUsd":395890,"volume24hUsd":304527,"bestVsPct":-2.4733},{"t":1789210984,"listed":23.2,"onchain":22.8578,"premiumPct":-1.475,"liquidityUsd":395890,"volume24hUsd":304527,"bestVsPct":-2.4733},{"t":1789211162,"listed":23.2,"onchain":22.8563,"premiumPct":-1.4815,"liquidityUsd":395874,"volume24hUsd":304669,"bestVsPct":-2.4733},{"t":1789211224,"listed":23.2,"onchain":22.8563,"premiumPct":-1.4815,"liquidityUsd":395874,"volume24hUsd":304669,"bestVsPct":-2.4733},{"t":1789212858,"listed":23.2,"onchain":22.8562,"premiumPct":-1.4819,"liquidityUsd":395854,"volume24hUsd":304551,"bestVsPct":-2.4733},{"t":1789214426,"listed":23.2,"onchain":22.8436,"premiumPct":-1.5362,"liquidityUsd":392951,"volume24hUsd":307103,"bestVsPct":-2.4733},{"t":1789216220,"listed":23.2,"onchain":22.8419,"premiumPct":-1.5435,"liquidityUsd":394642,"volume24hUsd":307617,"bestVsPct":-2.4733},{"t":1789218616,"listed":23.2,"onchain":22.8215,"premiumPct":-1.6315,"liquidityUsd":391401,"volume24hUsd":309690,"bestVsPct":-2.4655},{"t":1789218905,"listed":23.2,"onchain":22.8215,"premiumPct":-1.6315,"liquidityUsd":391401,"volume24hUsd":309690,"bestVsPct":-2.4655},{"t":1789219144,"listed":23.2,"onchain":22.8223,"premiumPct":-1.628,"liquidityUsd":391506,"volume24hUsd":309767,"bestVsPct":-2.4569},{"t":1789219827,"listed":23.2,"onchain":22.8391,"premiumPct":-1.5556,"liquidityUsd":393973,"volume24hUsd":312096,"bestVsPct":-2.4569},{"t":1789223293,"listed":23.2,"onchain":22.8146,"premiumPct":-1.6612,"liquidityUsd":390362,"volume24hUsd":248270,"bestVsPct":-2.4569},{"t":1789225761,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":411275,"volume24hUsd":245264,"bestVsPct":-2.4569},{"t":1789226825,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407118,"volume24hUsd":245120,"bestVsPct":-2.4569},{"t":1789227015,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407118,"volume24hUsd":245120,"bestVsPct":-2.4569},{"t":1789227065,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407118,"volume24hUsd":245120,"bestVsPct":-2.4569},{"t":1789227305,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407118,"volume24hUsd":245120,"bestVsPct":-2.4569},{"t":1789227310,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407118,"volume24hUsd":245120,"bestVsPct":-2.4569},{"t":1789227485,"listed":23.2,"onchain":22.8213,"premiumPct":-1.6323,"liquidityUsd":408473,"volume24hUsd":246402,"bestVsPct":-2.4651},{"t":1789227609,"listed":23.2,"onchain":22.8213,"premiumPct":-1.6323,"liquidityUsd":408473,"volume24hUsd":246402,"bestVsPct":-2.4651},{"t":1789227785,"listed":23.2,"onchain":22.8213,"premiumPct":-1.6323,"liquidityUsd":408473,"volume24hUsd":246402,"bestVsPct":-2.4651},{"t":1789227910,"listed":23.2,"onchain":22.8213,"premiumPct":-1.6323,"liquidityUsd":408473,"volume24hUsd":245400,"bestVsPct":-2.4651},{"t":1789228088,"listed":23.2,"onchain":22.8213,"premiumPct":-1.6323,"liquidityUsd":408473,"volume24hUsd":242397,"bestVsPct":-2.4651},{"t":1789228263,"listed":23.2,"onchain":22.822,"premiumPct":-1.6293,"liquidityUsd":408462,"volume24hUsd":241979,"bestVsPct":-2.4569},{"t":1789228505,"listed":23.2,"onchain":22.822,"premiumPct":-1.6293,"liquidityUsd":408462,"volume24hUsd":241961,"bestVsPct":-2.4569},{"t":1789228627,"listed":23.2,"onchain":22.822,"premiumPct":-1.6293,"liquidityUsd":408462,"volume24hUsd":241907,"bestVsPct":-2.4569},{"t":1789228814,"listed":23.2,"onchain":22.8209,"premiumPct":-1.6341,"liquidityUsd":408772,"volume24hUsd":242202,"bestVsPct":-2.4728},{"t":1789228984,"listed":23.2,"onchain":22.831,"premiumPct":-1.5905,"liquidityUsd":409814,"volume24hUsd":242985,"bestVsPct":-2.4569},{"t":1789229167,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":409812,"volume24hUsd":242987,"bestVsPct":-2.4569},{"t":1789229225,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":409812,"volume24hUsd":242987,"bestVsPct":-2.4569},{"t":1789229345,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":409812,"volume24hUsd":242987,"bestVsPct":-2.4569},{"t":1789229524,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":243011,"bestVsPct":-2.4569},{"t":1789229544,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241902,"bestVsPct":-2.4569},{"t":1789229705,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241836,"bestVsPct":-2.4569},{"t":1789229707,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241836,"bestVsPct":-2.4569},{"t":1789229886,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241836,"bestVsPct":-2.4569},{"t":1789230008,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241836,"bestVsPct":-2.4569},{"t":1789230184,"listed":23.2,"onchain":22.8308,"premiumPct":-1.5914,"liquidityUsd":413913,"volume24hUsd":241787,"bestVsPct":-2.4569},{"t":1789230364,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":413883,"volume24hUsd":238291,"bestVsPct":-2.4569},{"t":1789230380,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":413883,"volume24hUsd":238029,"bestVsPct":-2.4569},{"t":1789230425,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":418059,"volume24hUsd":238038,"bestVsPct":-2.4569},{"t":1789230545,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":418059,"volume24hUsd":238038,"bestVsPct":-2.4569},{"t":1789230724,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":237745,"bestVsPct":-2.4569},{"t":1789230904,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":234722,"bestVsPct":-2.4569},{"t":1789230908,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":234722,"bestVsPct":-2.4569},{"t":1789231085,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":234722,"bestVsPct":-2.4569},{"t":1789231210,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":234722,"bestVsPct":-2.4569},{"t":1789231384,"listed":23.2,"onchain":22.8311,"premiumPct":-1.5901,"liquidityUsd":417908,"volume24hUsd":234722,"bestVsPct":-2.4569},{"t":1789231566,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417890,"volume24hUsd":234738,"bestVsPct":-2.4569},{"t":1789231624,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417890,"volume24hUsd":234701,"bestVsPct":-2.4569},{"t":1789231745,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417890,"volume24hUsd":233701,"bestVsPct":-2.4569},{"t":1789232104,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231705,"bestVsPct":-2.4569},{"t":1789232106,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231705,"bestVsPct":-2.4569},{"t":1789232284,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231705,"bestVsPct":-2.4569},{"t":1789232419,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231698,"bestVsPct":-2.4569},{"t":1789232584,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231633,"bestVsPct":-2.4569},{"t":1789232585,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231633,"bestVsPct":-2.4569},{"t":1789232708,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231633,"bestVsPct":-2.4569},{"t":1789232884,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231527,"bestVsPct":-2.4569},{"t":1789233008,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":231527,"bestVsPct":-2.4569},{"t":1789233184,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":230549,"bestVsPct":-2.4569},{"t":1789233305,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":230362,"bestVsPct":-2.4569},{"t":1789233309,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":230362,"bestVsPct":-2.4569},{"t":1789233484,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":227368,"bestVsPct":-2.4569},{"t":1789233608,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":224368,"bestVsPct":-2.4569},{"t":1789233784,"listed":23.2,"onchain":22.8297,"premiumPct":-1.5961,"liquidityUsd":417894,"volume24hUsd":224368,"bestVsPct":-2.4569},{"t":1789233964,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234025,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234144,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234324,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234505,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234506,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224593,"bestVsPct":-2.4569},{"t":1789234685,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224585,"bestVsPct":-2.4569},{"t":1789234807,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417662,"volume24hUsd":224349,"bestVsPct":-2.4569},{"t":1789234984,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417650,"volume24hUsd":224459,"bestVsPct":-2.4569},{"t":1789234985,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417650,"volume24hUsd":224459,"bestVsPct":-2.4569},{"t":1789235108,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":417650,"volume24hUsd":224459,"bestVsPct":-2.4569},{"t":1789235284,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":413625,"volume24hUsd":224417,"bestVsPct":-2.4569},{"t":1789235407,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":413625,"volume24hUsd":224417,"bestVsPct":-2.4569},{"t":1789235465,"listed":23.2,"onchain":22.8292,"premiumPct":-1.5983,"liquidityUsd":413625,"volume24hUsd":224235,"bestVsPct":-2.4569},{"t":1789235705,"listed":23.2,"onchain":22.8256,"premiumPct":-1.6138,"liquidityUsd":413613,"volume24hUsd":193954,"bestVsPct":-2.4569},{"t":1789235945,"listed":23.2,"onchain":22.8256,"premiumPct":-1.6138,"liquidityUsd":413613,"volume24hUsd":178574,"bestVsPct":-2.4569},{"t":1789236185,"listed":23.2,"onchain":22.8267,"premiumPct":-1.6091,"liquidityUsd":413531,"volume24hUsd":175562,"bestVsPct":-2.4569},{"t":1789236425,"listed":23.2,"onchain":22.8267,"premiumPct":-1.6091,"liquidityUsd":413531,"volume24hUsd":173101,"bestVsPct":-2.4569},{"t":1789236665,"listed":23.2,"onchain":22.8267,"premiumPct":-1.6091,"liquidityUsd":413413,"volume24hUsd":169925,"bestVsPct":-2.4569},{"t":1789239124,"listed":23.2,"onchain":22.8229,"premiumPct":-1.6254,"liquidityUsd":408895,"volume24hUsd":168480,"bestVsPct":-2.4569},{"t":1789239308,"listed":23.2,"onchain":22.8229,"premiumPct":-1.6254,"liquidityUsd":408895,"volume24hUsd":168480,"bestVsPct":-2.4569},{"t":1789239484,"listed":23.2,"onchain":22.8229,"premiumPct":-1.6254,"liquidityUsd":408895,"volume24hUsd":168480,"bestVsPct":-2.4569},{"t":1789239610,"listed":23.2,"onchain":22.8081,"premiumPct":-1.6892,"liquidityUsd":406525,"volume24hUsd":170714,"bestVsPct":-2.4746},{"t":1789239784,"listed":23.2,"onchain":22.7971,"premiumPct":-1.7366,"liquidityUsd":404439,"volume24hUsd":172318,"bestVsPct":-2.4776},{"t":1789239964,"listed":23.2,"onchain":22.7971,"premiumPct":-1.7366,"liquidityUsd":404439,"volume24hUsd":172313,"bestVsPct":-2.4776},{"t":1789240144,"listed":23.2,"onchain":22.7971,"premiumPct":-1.7366,"liquidityUsd":404439,"volume24hUsd":172313,"bestVsPct":-2.4776},{"t":1789240324,"listed":23.2,"onchain":22.7971,"premiumPct":-1.7366,"liquidityUsd":404439,"volume24hUsd":172112,"bestVsPct":-2.4776},{"t":1789240505,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407296,"volume24hUsd":173787,"bestVsPct":-2.4681},{"t":1789240506,"listed":23.2,"onchain":22.815,"premiumPct":-1.6595,"liquidityUsd":407296,"volume24hUsd":173787,"bestVsPct":-2.4681},{"t":1789240684,"listed":23.2,"onchain":22.831,"premiumPct":-1.5905,"liquidityUsd":409783,"volume24hUsd":176154,"bestVsPct":-2.4569},{"t":1789240863,"listed":23.2,"onchain":22.831,"premiumPct":-1.5905,"liquidityUsd":409783,"volume24hUsd":175954,"bestVsPct":-2.4569},{"t":1789241044,"listed":23.2,"onchain":22.8378,"premiumPct":-1.5612,"liquidityUsd":411133,"volume24hUsd":175892,"bestVsPct":-2.4569},{"t":1789241224,"listed":23.2,"onchain":22.8378,"premiumPct":-1.5612,"liquidityUsd":411133,"volume24hUsd":175141,"bestVsPct":-2.4569},{"t":1789241408,"listed":23.2,"onchain":22.8378,"premiumPct":-1.5612,"liquidityUsd":406508,"volume24hUsd":174436,"bestVsPct":-2.4569},{"t":1789241584,"listed":23.2,"onchain":22.8365,"premiumPct":-1.5668,"liquidityUsd":406168,"volume24hUsd":174701,"bestVsPct":-2.4569},{"t":1789241706,"listed":23.2,"onchain":22.8365,"premiumPct":-1.5668,"liquidityUsd":406168,"volume24hUsd":171709,"bestVsPct":-2.4569},{"t":1789241707,"listed":23.2,"onchain":22.8365,"premiumPct":-1.5668,"liquidityUsd":406168,"volume24hUsd":171709,"bestVsPct":-2.4569},{"t":1789241884,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406194,"volume24hUsd":169306,"bestVsPct":-2.4569},{"t":1789242009,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":169301,"bestVsPct":-2.4569},{"t":1789242184,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":165236,"bestVsPct":-2.4569},{"t":1789242185,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":165236,"bestVsPct":-2.4569},{"t":1789242306,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":165226,"bestVsPct":-2.4569},{"t":1789242466,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":154976,"bestVsPct":-2.4569},{"t":1789242484,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":406138,"volume24hUsd":154976,"bestVsPct":-2.4569},{"t":1789242606,"listed":23.2,"onchain":22.8361,"premiumPct":-1.5685,"liquidityUsd":402367,"volume24hUsd":150673,"bestVsPct":-2.4569},{"t":1789242784,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150771,"bestVsPct":-2.4569},{"t":1789242964,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150422,"bestVsPct":-2.4569},{"t":1789243144,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150413,"bestVsPct":-2.4569},{"t":1789243324,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150315,"bestVsPct":-2.4569},{"t":1789243385,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150315,"bestVsPct":-2.4569},{"t":1789243505,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150315,"bestVsPct":-2.4569},{"t":1789243684,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150062,"bestVsPct":-2.4569},{"t":1789243806,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150036,"bestVsPct":-2.4569},{"t":1789243984,"listed":23.2,"onchain":22.8381,"premiumPct":-1.5599,"liquidityUsd":402467,"volume24hUsd":150036,"bestVsPct":-2.4569},{"t":1789244106,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":149939,"bestVsPct":-2.4582},{"t":1789244285,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":149662,"bestVsPct":-2.4582},{"t":1789244465,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":149662,"bestVsPct":-2.4582},{"t":1789244585,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":149662,"bestVsPct":-2.4582},{"t":1789244763,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":149459,"bestVsPct":-2.4582},{"t":1789244943,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":146795,"bestVsPct":-2.4582},{"t":1789245124,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":146639,"bestVsPct":-2.4582},{"t":1789245185,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":146641,"bestVsPct":-2.4582},{"t":1789245305,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":146630,"bestVsPct":-2.4582},{"t":1789245485,"listed":23.2,"onchain":22.835,"premiumPct":-1.5733,"liquidityUsd":402470,"volume24hUsd":146630,"bestVsPct":-2.4582},{"t":1789245663,"listed":23.2,"onchain":22.813,"premiumPct":-1.6681,"liquidityUsd":402276,"volume24hUsd":148033,"bestVsPct":-2.4582},{"t":1789245905,"listed":23.2,"onchain":22.8159,"premiumPct":-1.6556,"liquidityUsd":399500,"volume24hUsd":149209,"bestVsPct":-2.4569},{"t":1789246025,"listed":23.2,"onchain":22.8159,"premiumPct":-1.6556,"liquidityUsd":399500,"volume24hUsd":149209,"bestVsPct":-2.4569},{"t":1789246207,"listed":23.2,"onchain":22.8151,"premiumPct":-1.6591,"liquidityUsd":399489,"volume24hUsd":149220,"bestVsPct":-2.4569},{"t":1789246384,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149241,"bestVsPct":-2.4569},{"t":1789246506,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789246660,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789246684,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789246811,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789246984,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789247166,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":149234,"bestVsPct":-2.4569},{"t":1789247300,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":148734,"bestVsPct":-2.4569},{"t":1789247344,"listed":23.2,"onchain":22.8148,"premiumPct":-1.6603,"liquidityUsd":399467,"volume24hUsd":148734,"bestVsPct":-2.4569},{"t":1789247524,"listed":23.2,"onchain":22.8131,"premiumPct":-1.6677,"liquidityUsd":398812,"volume24hUsd":149355,"bestVsPct":-2.4569},{"t":1789247585,"listed":23.2,"onchain":22.8131,"premiumPct":-1.6677,"liquidityUsd":398812,"volume24hUsd":149355,"bestVsPct":-2.4569},{"t":1789247707,"listed":23.2,"onchain":22.8131,"premiumPct":-1.6677,"liquidityUsd":398812,"volume24hUsd":149355,"bestVsPct":-2.4569},{"t":1789247884,"listed":23.2,"onchain":22.8131,"premiumPct":-1.6677,"liquidityUsd":398812,"volume24hUsd":148841,"bestVsPct":-2.4569},{"t":1789248007,"listed":23.2,"onchain":22.8134,"premiumPct":-1.6664,"liquidityUsd":398806,"volume24hUsd":148711,"bestVsPct":-2.4569},{"t":1789248184,"listed":23.2,"onchain":22.8134,"premiumPct":-1.6664,"liquidityUsd":398806,"volume24hUsd":144338,"bestVsPct":-2.4569},{"t":1789248305,"listed":23.2,"onchain":22.8134,"premiumPct":-1.6664,"liquidityUsd":398806,"volume24hUsd":144206,"bestVsPct":-2.4569},{"t":1789248306,"listed":23.2,"onchain":22.8134,"premiumPct":-1.6664,"liquidityUsd":398806,"volume24hUsd":144206,"bestVsPct":-2.4569},{"t":1789248485,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398241,"volume24hUsd":142695,"bestVsPct":-2.4569},{"t":1789248611,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398241,"volume24hUsd":142670,"bestVsPct":-2.4569},{"t":1789248783,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398241,"volume24hUsd":142541,"bestVsPct":-2.4569},{"t":1789248785,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398235,"volume24hUsd":142544,"bestVsPct":-2.4569},{"t":1789248908,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398235,"volume24hUsd":142547,"bestVsPct":-2.4569},{"t":1789249084,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398235,"volume24hUsd":142538,"bestVsPct":-2.4569},{"t":1789249263,"listed":23.2,"onchain":22.7783,"premiumPct":-1.8177,"liquidityUsd":398235,"volume24hUsd":142538,"bestVsPct":-2.4569},{"t":1789249505,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":398589,"volume24hUsd":142885,"bestVsPct":-2.4569},{"t":1789249625,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":398589,"volume24hUsd":142885,"bestVsPct":-2.4569},{"t":1789249808,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":398589,"volume24hUsd":139856,"bestVsPct":-2.4569},{"t":1789249984,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":398589,"volume24hUsd":136860,"bestVsPct":-2.4569},{"t":1789250163,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":398589,"volume24hUsd":130572,"bestVsPct":-2.4569},{"t":1789250344,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":403066,"volume24hUsd":130571,"bestVsPct":-2.4569},{"t":1789250525,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130804,"bestVsPct":-2.4569},{"t":1789250664,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130801,"bestVsPct":-2.4569},{"t":1789250706,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130799,"bestVsPct":-2.4569},{"t":1789250885,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130764,"bestVsPct":-2.4569},{"t":1789251007,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130764,"bestVsPct":-2.4569},{"t":1789251184,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":403308,"volume24hUsd":130764,"bestVsPct":-2.4569},{"t":1789251308,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":402143,"volume24hUsd":130709,"bestVsPct":-2.4569},{"t":1789251485,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":402143,"volume24hUsd":130110,"bestVsPct":-2.4569},{"t":1789251607,"listed":23.2,"onchain":22.7857,"premiumPct":-1.7858,"liquidityUsd":402143,"volume24hUsd":129620,"bestVsPct":-2.4569},{"t":1789251864,"listed":23.2,"onchain":22.7843,"premiumPct":-1.7918,"liquidityUsd":402129,"volume24hUsd":129633,"bestVsPct":-2.4569},{"t":1789252384,"listed":23.2,"onchain":22.7842,"premiumPct":-1.7922,"liquidityUsd":402044,"volume24hUsd":123747,"bestVsPct":-2.4569},{"t":1789252744,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122398,"bestVsPct":-2.4569},{"t":1789252924,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253108,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253285,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253303,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253408,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253584,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253585,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253707,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122389,"bestVsPct":-2.4569},{"t":1789253885,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122192,"bestVsPct":-2.4569},{"t":1789254016,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122192,"bestVsPct":-2.4569},{"t":1789254065,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122192,"bestVsPct":-2.4569},{"t":1789254308,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402158,"volume24hUsd":122143,"bestVsPct":-2.4569},{"t":1789254484,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":122168,"bestVsPct":-2.4569},{"t":1789254606,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121969,"bestVsPct":-2.4569},{"t":1789254784,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121910,"bestVsPct":-2.4569},{"t":1789254785,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121910,"bestVsPct":-2.4569},{"t":1789254907,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121910,"bestVsPct":-2.4569},{"t":1789255084,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121910,"bestVsPct":-2.4569},{"t":1789255207,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255282,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255505,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255508,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255684,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255824,"listed":23.2,"onchain":22.7827,"premiumPct":-1.7987,"liquidityUsd":402157,"volume24hUsd":121855,"bestVsPct":-2.4569},{"t":1789255984,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":120840,"bestVsPct":-2.4569},{"t":1789256002,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":120001,"bestVsPct":-2.4569},{"t":1789256107,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":120001,"bestVsPct":-2.4569},{"t":1789256242,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":120001,"bestVsPct":-2.4569},{"t":1789256284,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":120001,"bestVsPct":-2.4569},{"t":1789256409,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":119997,"bestVsPct":-2.4569},{"t":1789256465,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":119997,"bestVsPct":-2.4569},{"t":1789256709,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":119952,"bestVsPct":-2.4569},{"t":1789256885,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":119878,"bestVsPct":-2.4569},{"t":1789257008,"listed":23.2,"onchain":22.782,"premiumPct":-1.8017,"liquidityUsd":402153,"volume24hUsd":119878,"bestVsPct":-2.4569},{"t":1789257184,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":120009,"bestVsPct":-2.4569},{"t":1789257365,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":120009,"bestVsPct":-2.4569},{"t":1789257544,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":120009,"bestVsPct":-2.4569},{"t":1789257545,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":120009,"bestVsPct":-2.4569},{"t":1789257724,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789257785,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789257906,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258066,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258086,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258202,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258265,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258444,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258505,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258625,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258745,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258808,"listed":23.2,"onchain":22.784,"premiumPct":-1.7931,"liquidityUsd":401995,"volume24hUsd":119981,"bestVsPct":-2.4569},{"t":1789258924,"listed":23.2,"onchain":22.7497,"premiumPct":-1.9409,"liquidityUsd":397638,"volume24hUsd":124052,"bestVsPct":-2.4569},{"t":1789258983,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789258985,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789259107,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789259284,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789259345,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789259411,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":124839,"bestVsPct":-2.4569},{"t":1789259584,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789259602,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789259765,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789259884,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789259944,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789259945,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260125,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260202,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260307,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260442,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260485,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260614,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260621,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260665,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260785,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260905,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789260908,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789261084,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789261090,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789261145,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789261216,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123704,"bestVsPct":-2.4569},{"t":1789261385,"listed":23.2,"onchain":22.7437,"premiumPct":-1.9668,"liquidityUsd":417453,"volume24hUsd":123553,"bestVsPct":-2.4569},{"t":1789261625,"listed":23.2,"onchain":22.7163,"premiumPct":-2.0849,"liquidityUsd":413124,"volume24hUsd":127826,"bestVsPct":-2.4569},{"t":1789261779,"listed":23.2,"onchain":22.7163,"premiumPct":-2.0849,"liquidityUsd":413124,"volume24hUsd":127826,"bestVsPct":-2.4569},{"t":1789261865,"listed":23.2,"onchain":22.7155,"premiumPct":-2.0884,"liquidityUsd":413007,"volume24hUsd":127940,"bestVsPct":-2.4569},{"t":1789262044,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128137,"bestVsPct":-2.4677},{"t":1789262105,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128137,"bestVsPct":-2.4677},{"t":1789262345,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128137,"bestVsPct":-2.4677},{"t":1789262542,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128104,"bestVsPct":-2.4677},{"t":1789262602,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128104,"bestVsPct":-2.4677},{"t":1789262779,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128104,"bestVsPct":-2.4677},{"t":1789262825,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":413220,"volume24hUsd":128104,"bestVsPct":-2.4677},{"t":1789263363,"listed":23.2,"onchain":22.7185,"premiumPct":-2.0754,"liquidityUsd":407275,"volume24hUsd":75700,"bestVsPct":-2.4677},{"t":1789264100,"listed":23.2,"onchain":22.6885,"premiumPct":-2.2047,"liquidityUsd":405251,"volume24hUsd":82038,"bestVsPct":-2.4569},{"t":1789264704,"listed":23.2,"onchain":22.6885,"premiumPct":-2.2047,"liquidityUsd":405251,"volume24hUsd":81771,"bestVsPct":-2.4569},{"t":1789265060,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82107,"bestVsPct":-2.4569},{"t":1789265282,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82107,"bestVsPct":-2.4569},{"t":1789265420,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82093,"bestVsPct":-2.4569},{"t":1789265643,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82093,"bestVsPct":-2.4569},{"t":1789266003,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82093,"bestVsPct":-2.4569},{"t":1789266007,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":407017,"volume24hUsd":82093,"bestVsPct":-2.4569},{"t":1789266186,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":411015,"volume24hUsd":82145,"bestVsPct":-2.4569},{"t":1789266203,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":411015,"volume24hUsd":82145,"bestVsPct":-2.4569},{"t":1789266365,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":411015,"volume24hUsd":82008,"bestVsPct":-2.4569},{"t":1789266425,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":411015,"volume24hUsd":82008,"bestVsPct":-2.4569},{"t":1789266544,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":82044,"bestVsPct":-2.4569},{"t":1789266665,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":82044,"bestVsPct":-2.4569},{"t":1789266726,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":82044,"bestVsPct":-2.4569},{"t":1789266905,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":81047,"bestVsPct":-2.4569},{"t":1789266907,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":81047,"bestVsPct":-2.4569},{"t":1789267084,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267102,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267145,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267208,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267385,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267508,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":410975,"volume24hUsd":80845,"bestVsPct":-2.4569},{"t":1789267625,"listed":23.2,"onchain":22.6921,"premiumPct":-2.1892,"liquidityUsd":410949,"volume24hUsd":80677,"bestVsPct":-2.4651},{"t":1789267687,"listed":23.2,"onchain":22.6921,"premiumPct":-2.1892,"liquidityUsd":410949,"volume24hUsd":80677,"bestVsPct":-2.4651},{"t":1789267810,"listed":23.2,"onchain":22.6927,"premiumPct":-2.1866,"liquidityUsd":410959,"volume24hUsd":80330,"bestVsPct":-2.4569},{"t":1789267865,"listed":23.2,"onchain":22.6927,"premiumPct":-2.1866,"liquidityUsd":410959,"volume24hUsd":80234,"bestVsPct":-2.4569},{"t":1789267985,"listed":23.2,"onchain":22.6846,"premiumPct":-2.2216,"liquidityUsd":408841,"volume24hUsd":82347,"bestVsPct":-2.4569},{"t":1789268105,"listed":23.2,"onchain":22.6849,"premiumPct":-2.2203,"liquidityUsd":408985,"volume24hUsd":82104,"bestVsPct":-2.4569},{"t":1789268107,"listed":23.2,"onchain":22.6849,"premiumPct":-2.2203,"liquidityUsd":408985,"volume24hUsd":82104,"bestVsPct":-2.4569},{"t":1789268279,"listed":23.2,"onchain":22.6846,"premiumPct":-2.2216,"liquidityUsd":409085,"volume24hUsd":82065,"bestVsPct":-2.4569},{"t":1789268284,"listed":23.2,"onchain":22.6846,"premiumPct":-2.2216,"liquidityUsd":409085,"volume24hUsd":82065,"bestVsPct":-2.4569},{"t":1789268345,"listed":23.2,"onchain":22.6846,"premiumPct":-2.2216,"liquidityUsd":409085,"volume24hUsd":81903,"bestVsPct":-2.4569},{"t":1789268419,"listed":23.2,"onchain":22.6846,"premiumPct":-2.2216,"liquidityUsd":409085,"volume24hUsd":81843,"bestVsPct":-2.4569},{"t":1789268585,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82837,"bestVsPct":-2.4569},{"t":1789268709,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82808,"bestVsPct":-2.4569},{"t":1789268825,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82808,"bestVsPct":-2.4569},{"t":1789268885,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269009,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269065,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269185,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269305,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269310,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269485,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269496,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269546,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82234,"bestVsPct":-2.4569},{"t":1789269607,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":410139,"volume24hUsd":82163,"bestVsPct":-2.4569},{"t":1789269784,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":405446,"volume24hUsd":81756,"bestVsPct":-2.4569},{"t":1789269785,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":405446,"volume24hUsd":81756,"bestVsPct":-2.4569},{"t":1789269907,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":405446,"volume24hUsd":81756,"bestVsPct":-2.4569},{"t":1789270025,"listed":23.2,"onchain":22.6917,"premiumPct":-2.1909,"liquidityUsd":405446,"volume24hUsd":81756,"bestVsPct":-2.4569},{"t":1789270085,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270213,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270265,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270384,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270505,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270514,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270685,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270745,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270809,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789270985,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81920,"bestVsPct":-2.4569},{"t":1789271109,"listed":23.2,"onchain":22.6923,"premiumPct":-2.1884,"liquidityUsd":405614,"volume24hUsd":81313,"bestVsPct":-2.4569},{"t":1789271225,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271284,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271410,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271465,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271584,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271705,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271706,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405578,"volume24hUsd":81347,"bestVsPct":-2.4849},{"t":1789271884,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405580,"volume24hUsd":81364,"bestVsPct":-2.4849},{"t":1789271887,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":405580,"volume24hUsd":81364,"bestVsPct":-2.4849},{"t":1789271945,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":406743,"volume24hUsd":81380,"bestVsPct":-2.4849},{"t":1789272014,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":406743,"volume24hUsd":81188,"bestVsPct":-2.4849},{"t":1789272185,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":406743,"volume24hUsd":80989,"bestVsPct":-2.4849},{"t":1789272186,"listed":23.2,"onchain":22.691,"premiumPct":-2.194,"liquidityUsd":406743,"volume24hUsd":80989,"bestVsPct":-2.4849},{"t":1789272357,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":406951,"volume24hUsd":81192,"bestVsPct":-2.4569},{"t":1789272364,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":406951,"volume24hUsd":81192,"bestVsPct":-2.4569},{"t":1789272425,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272546,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272665,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272725,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272861,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272905,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789272907,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789273084,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789273145,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789273210,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402344,"volume24hUsd":81190,"bestVsPct":-2.4569},{"t":1789273384,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402343,"volume24hUsd":81196,"bestVsPct":-2.4569},{"t":1789273385,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402343,"volume24hUsd":81196,"bestVsPct":-2.4569},{"t":1789273661,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":81198,"bestVsPct":-2.4569},{"t":1789273820,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":81198,"bestVsPct":-2.4569},{"t":1789273871,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":81198,"bestVsPct":-2.4569},{"t":1789273985,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":81198,"bestVsPct":-2.4569},{"t":1789274182,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":80998,"bestVsPct":-2.4569},{"t":1789274238,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":80998,"bestVsPct":-2.4569},{"t":1789274465,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":80979,"bestVsPct":-2.4569},{"t":1789274705,"listed":23.2,"onchain":22.6924,"premiumPct":-2.1879,"liquidityUsd":402341,"volume24hUsd":80958,"bestVsPct":-2.4569},{"t":1789274945,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":402351,"volume24hUsd":80968,"bestVsPct":-2.4862},{"t":1789275185,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":402351,"volume24hUsd":80968,"bestVsPct":-2.4862},{"t":1789275425,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":402351,"volume24hUsd":80763,"bestVsPct":-2.4862},{"t":1789275621,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":402351,"volume24hUsd":80763,"bestVsPct":-2.4862},{"t":1789275665,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":402351,"volume24hUsd":80763,"bestVsPct":-2.4862},{"t":1789275843,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398131,"volume24hUsd":80724,"bestVsPct":-2.4862},{"t":1789275905,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398131,"volume24hUsd":80724,"bestVsPct":-2.4862},{"t":1789276084,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398131,"volume24hUsd":80724,"bestVsPct":-2.4862},{"t":1789276145,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398131,"volume24hUsd":80724,"bestVsPct":-2.4862},{"t":1789276385,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398131,"volume24hUsd":80724,"bestVsPct":-2.4862},{"t":1789276625,"listed":23.2,"onchain":22.6913,"premiumPct":-2.1927,"liquidityUsd":398130,"volume24hUsd":80727,"bestVsPct":-2.4862},{"t":1789276865,"listed":23.2,"onchain":22.6921,"premiumPct":-2.1892,"liquidityUsd":398326,"volume24hUsd":80908,"bestVsPct":-2.4668},{"t":1789277105,"listed":23.2,"onchain":22.6882,"premiumPct":-2.206,"liquidityUsd":398361,"volume24hUsd":81355,"bestVsPct":-2.4789},{"t":1789277299,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":82251,"bestVsPct":-2.4789},{"t":1789277345,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81945,"bestVsPct":-2.4789},{"t":1789277522,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81945,"bestVsPct":-2.4789},{"t":1789277585,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81945,"bestVsPct":-2.4789},{"t":1789277825,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81945,"bestVsPct":-2.4789},{"t":1789278244,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81747,"bestVsPct":-2.4789},{"t":1789278424,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81747,"bestVsPct":-2.4789},{"t":1789278545,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81747,"bestVsPct":-2.4789},{"t":1789278609,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81747,"bestVsPct":-2.4789},{"t":1789278742,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398248,"volume24hUsd":81747,"bestVsPct":-2.4789},{"t":1789278785,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81791,"bestVsPct":-2.4789},{"t":1789278964,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81791,"bestVsPct":-2.4789},{"t":1789279025,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81791,"bestVsPct":-2.4789},{"t":1789279144,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81791,"bestVsPct":-2.4789},{"t":1789279265,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81781,"bestVsPct":-2.4789},{"t":1789279325,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81781,"bestVsPct":-2.4789},{"t":1789279506,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81781,"bestVsPct":-2.4789},{"t":1789279507,"listed":23.2,"onchain":22.6775,"premiumPct":-2.2522,"liquidityUsd":398246,"volume24hUsd":81781,"bestVsPct":-2.4789},{"t":1789279684,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81779,"bestVsPct":-2.4569},{"t":1789279747,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81582,"bestVsPct":-2.4569},{"t":1789279811,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81582,"bestVsPct":-2.4569},{"t":1789279945,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789279984,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789279985,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789280109,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789280225,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789280284,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398456,"volume24hUsd":81456,"bestVsPct":-2.4569},{"t":1789280402,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280406,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280465,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280585,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280705,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280765,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789280945,"listed":23.2,"onchain":22.6789,"premiumPct":-2.2461,"liquidityUsd":398411,"volume24hUsd":81498,"bestVsPct":-2.4569},{"t":1789281125,"listed":23.2,"onchain":22.6784,"premiumPct":-2.2483,"liquidityUsd":398446,"volume24hUsd":80633,"bestVsPct":-2.4569},{"t":1789281185,"listed":23.2,"onchain":22.6784,"premiumPct":-2.2483,"liquidityUsd":398446,"volume24hUsd":66263,"bestVsPct":-2.4569},{"t":1789281308,"listed":23.2,"onchain":22.6784,"premiumPct":-2.2483,"liquidityUsd":398446,"volume24hUsd":66263,"bestVsPct":-2.4569},{"t":1789281425,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66555,"bestVsPct":-2.4569},{"t":1789281485,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66555,"bestVsPct":-2.4569},{"t":1789281608,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66247,"bestVsPct":-2.4569},{"t":1789281620,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66247,"bestVsPct":-2.4569},{"t":1789281665,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66247,"bestVsPct":-2.4569},{"t":1789281784,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":66247,"bestVsPct":-2.4569},{"t":1789281905,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":65554,"bestVsPct":-2.4569},{"t":1789281910,"listed":23.2,"onchain":22.682,"premiumPct":-2.2328,"liquidityUsd":398486,"volume24hUsd":65554,"bestVsPct":-2.4569},{"t":1789282084,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282145,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282208,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282384,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282385,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282509,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282625,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282684,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282814,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282821,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282865,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789282984,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283105,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283164,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283284,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283344,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283345,"listed":23.2,"onchain":22.6817,"premiumPct":-2.2341,"liquidityUsd":402418,"volume24hUsd":65601,"bestVsPct":-2.4569},{"t":1789283524,"listed":23.2,"onchain":22.6813,"premiumPct":-2.2358,"liquidityUsd":402290,"volume24hUsd":65737,"bestVsPct":-2.4569},{"t":1789283585,"listed":23.2,"onchain":22.6813,"premiumPct":-2.2358,"liquidityUsd":402290,"volume24hUsd":65737,"bestVsPct":-2.4569},{"t":1789283714,"listed":23.2,"onchain":22.6813,"premiumPct":-2.2358,"liquidityUsd":402290,"volume24hUsd":65737,"bestVsPct":-2.4569},{"t":1789283826,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789283885,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789284010,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789284015,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789284025,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789284065,"listed":23.2,"onchain":22.6806,"premiumPct":-2.2388,"liquidityUsd":402266,"volume24hUsd":65561,"bestVsPct":-2.4672},{"t":1789284185,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64605,"bestVsPct":-2.4672},{"t":1789284305,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64605,"bestVsPct":-2.4672},{"t":1789284309,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64605,"bestVsPct":-2.4672},{"t":1789284486,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64605,"bestVsPct":-2.4672},{"t":1789284545,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64586,"bestVsPct":-2.4672},{"t":1789284612,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402219,"volume24hUsd":64586,"bestVsPct":-2.4672},{"t":1789284784,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402218,"volume24hUsd":64602,"bestVsPct":-2.4672},{"t":1789284785,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402218,"volume24hUsd":64602,"bestVsPct":-2.4672},{"t":1789284907,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402218,"volume24hUsd":64602,"bestVsPct":-2.4672},{"t":1789285025,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402088,"volume24hUsd":64724,"bestVsPct":-2.4672},{"t":1789285085,"listed":23.2,"onchain":22.6805,"premiumPct":-2.2392,"liquidityUsd":402088,"volume24hUsd":64724,"bestVsPct":-2.4672},{"t":1789285205,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64730,"bestVsPct":-2.4569},{"t":1789285212,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64730,"bestVsPct":-2.4569},{"t":1789285265,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64730,"bestVsPct":-2.4569},{"t":1789285386,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64730,"bestVsPct":-2.4569},{"t":1789285506,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64580,"bestVsPct":-2.4569},{"t":1789285511,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64580,"bestVsPct":-2.4569},{"t":1789285685,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64580,"bestVsPct":-2.4569},{"t":1789285746,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64580,"bestVsPct":-2.4569},{"t":1789285808,"listed":23.2,"onchain":22.6814,"premiumPct":-2.2353,"liquidityUsd":402095,"volume24hUsd":64580,"bestVsPct":-2.4569},{"t":1789285985,"listed":23.2,"onchain":22.6919,"premiumPct":-2.1901,"liquidityUsd":404467,"volume24hUsd":66831,"bestVsPct":-2.4569},{"t":1789286162,"listed":23.2,"onchain":22.7245,"premiumPct":-2.0496,"liquidityUsd":412313,"volume24hUsd":74506,"bestVsPct":-2.4569},{"t":1789286225,"listed":23.2,"onchain":22.7238,"premiumPct":-2.0526,"liquidityUsd":412283,"volume24hUsd":74630,"bestVsPct":-2.4569},{"t":1789286465,"listed":23.2,"onchain":22.7101,"premiumPct":-2.1116,"liquidityUsd":410552,"volume24hUsd":76421,"bestVsPct":-2.4603},{"t":1789286666,"listed":23.2,"onchain":22.7275,"premiumPct":-2.0366,"liquidityUsd":372969,"volume24hUsd":77568,"bestVsPct":-2.45},{"t":1789286705,"listed":23.2,"onchain":22.7351,"premiumPct":-2.0039,"liquidityUsd":373916,"volume24hUsd":78469,"bestVsPct":-2.4522},{"t":1789286899,"listed":23.2,"onchain":22.736,"premiumPct":-2,"liquidityUsd":374208,"volume24hUsd":78779,"bestVsPct":-2.45},{"t":1789286945,"listed":23.2,"onchain":22.736,"premiumPct":-2,"liquidityUsd":374208,"volume24hUsd":78779,"bestVsPct":-2.45},{"t":1789287123,"listed":23.2,"onchain":22.7358,"premiumPct":-2.0009,"liquidityUsd":374322,"volume24hUsd":78888,"bestVsPct":-2.45},{"t":1789287185,"listed":23.2,"onchain":22.7377,"premiumPct":-1.9927,"liquidityUsd":374314,"volume24hUsd":78896,"bestVsPct":-2.45},{"t":1789287380,"listed":23.2,"onchain":22.7377,"premiumPct":-1.9927,"liquidityUsd":374314,"volume24hUsd":78896,"bestVsPct":-2.45},{"t":1789287426,"listed":23.2,"onchain":22.7377,"premiumPct":-1.9927,"liquidityUsd":374314,"volume24hUsd":78896,"bestVsPct":-2.45},{"t":1789287665,"listed":23.2,"onchain":22.7377,"premiumPct":-1.9927,"liquidityUsd":374314,"volume24hUsd":78803,"bestVsPct":-2.45},{"t":1789287844,"listed":23.2,"onchain":22.7366,"premiumPct":-1.9974,"liquidityUsd":374000,"volume24hUsd":78094,"bestVsPct":-2.45},{"t":1789287905,"listed":23.2,"onchain":22.7335,"premiumPct":-2.0108,"liquidityUsd":373582,"volume24hUsd":78516,"bestVsPct":-2.45},{"t":1789288145,"listed":23.2,"onchain":22.7305,"premiumPct":-2.0237,"liquidityUsd":373566,"volume24hUsd":78531,"bestVsPct":-2.45},{"t":1789288324,"listed":23.2,"onchain":22.7324,"premiumPct":-2.0155,"liquidityUsd":373546,"volume24hUsd":78550,"bestVsPct":-2.45},{"t":1789288385,"listed":23.2,"onchain":22.7324,"premiumPct":-2.0155,"liquidityUsd":373546,"volume24hUsd":78550,"bestVsPct":-2.45},{"t":1789288540,"listed":23.2,"onchain":22.7324,"premiumPct":-2.0155,"liquidityUsd":373546,"volume24hUsd":78550,"bestVsPct":-2.45},{"t":1789288625,"listed":23.2,"onchain":22.7301,"premiumPct":-2.0254,"liquidityUsd":392176,"volume24hUsd":79549,"bestVsPct":-2.472},{"t":1789288865,"listed":23.2,"onchain":22.7301,"premiumPct":-2.0254,"liquidityUsd":392176,"volume24hUsd":79549,"bestVsPct":-2.472},{"t":1789289105,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79648,"bestVsPct":-2.472},{"t":1789289347,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79648,"bestVsPct":-2.472},{"t":1789289541,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79648,"bestVsPct":-2.472},{"t":1789289585,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79648,"bestVsPct":-2.472},{"t":1789289764,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79648,"bestVsPct":-2.472},{"t":1789289825,"listed":23.2,"onchain":22.7286,"premiumPct":-2.0319,"liquidityUsd":392277,"volume24hUsd":79578,"bestVsPct":-2.472},{"t":1789290065,"listed":23.2,"onchain":22.729,"premiumPct":-2.0302,"liquidityUsd":392256,"volume24hUsd":79598,"bestVsPct":-2.472},{"t":1789290305,"listed":23.2,"onchain":22.729,"premiumPct":-2.0302,"liquidityUsd":392256,"volume24hUsd":79598,"bestVsPct":-2.472},{"t":1789290545,"listed":23.2,"onchain":22.7278,"premiumPct":-2.0353,"liquidityUsd":390914,"volume24hUsd":80896,"bestVsPct":-2.472},{"t":1789290785,"listed":23.2,"onchain":22.7266,"premiumPct":-2.0405,"liquidityUsd":390671,"volume24hUsd":81125,"bestVsPct":-2.472},{"t":1789291025,"listed":23.2,"onchain":22.7266,"premiumPct":-2.0405,"liquidityUsd":390662,"volume24hUsd":81134,"bestVsPct":-2.472},{"t":1789291209,"listed":23.2,"onchain":22.7213,"premiumPct":-2.0634,"liquidityUsd":390509,"volume24hUsd":81278,"bestVsPct":-2.472},{"t":1789291266,"listed":23.2,"onchain":22.7213,"premiumPct":-2.0634,"liquidityUsd":390509,"volume24hUsd":81278,"bestVsPct":-2.472},{"t":1789291505,"listed":23.2,"onchain":22.7368,"premiumPct":-1.9966,"liquidityUsd":392581,"volume24hUsd":83188,"bestVsPct":-2.472},{"t":1789291746,"listed":23.2,"onchain":22.739,"premiumPct":-1.9871,"liquidityUsd":393139,"volume24hUsd":83292,"bestVsPct":-2.472},{"t":1789291810,"listed":23.2,"onchain":22.7291,"premiumPct":-2.0297,"liquidityUsd":392017,"volume24hUsd":84359,"bestVsPct":-2.472},{"t":1789291985,"listed":23.2,"onchain":22.7291,"premiumPct":-2.0297,"liquidityUsd":392017,"volume24hUsd":84332,"bestVsPct":-2.472},{"t":1789291986,"listed":23.2,"onchain":22.7291,"premiumPct":-2.0297,"liquidityUsd":392017,"volume24hUsd":84332,"bestVsPct":-2.472},{"t":1789292108,"listed":23.2,"onchain":22.7305,"premiumPct":-2.0237,"liquidityUsd":392031,"volume24hUsd":84507,"bestVsPct":-2.472},{"t":1789292225,"listed":23.2,"onchain":22.7305,"premiumPct":-2.0237,"liquidityUsd":392031,"volume24hUsd":84507,"bestVsPct":-2.472},{"t":1789292285,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86785,"bestVsPct":-2.472},{"t":1789292409,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86785,"bestVsPct":-2.472},{"t":1789292465,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86782,"bestVsPct":-2.472},{"t":1789292584,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86782,"bestVsPct":-2.472},{"t":1789292705,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86755,"bestVsPct":-2.472},{"t":1789292711,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394521,"volume24hUsd":86755,"bestVsPct":-2.472},{"t":1789292885,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86757,"bestVsPct":-2.472},{"t":1789292902,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86757,"bestVsPct":-2.472},{"t":1789292946,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86757,"bestVsPct":-2.472},{"t":1789293011,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86757,"bestVsPct":-2.472},{"t":1789293141,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86248,"bestVsPct":-2.472},{"t":1789293184,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86248,"bestVsPct":-2.472},{"t":1789293185,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86248,"bestVsPct":-2.472},{"t":1789293307,"listed":23.2,"onchain":22.7475,"premiumPct":-1.9504,"liquidityUsd":394519,"volume24hUsd":86248,"bestVsPct":-2.472},{"t":1789293425,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293485,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293609,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293610,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293665,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293785,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293905,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789293965,"listed":23.2,"onchain":22.7461,"premiumPct":-1.9565,"liquidityUsd":394514,"volume24hUsd":86252,"bestVsPct":-2.472},{"t":1789294144,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294145,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294324,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294385,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294507,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294625,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294686,"listed":23.2,"onchain":22.7477,"premiumPct":-1.9496,"liquidityUsd":394617,"volume24hUsd":86350,"bestVsPct":-2.472},{"t":1789294808,"listed":23.2,"onchain":22.7363,"premiumPct":-1.9987,"liquidityUsd":363087,"volume24hUsd":86381,"bestVsPct":-2.472},{"t":1789294865,"listed":23.2,"onchain":22.7363,"premiumPct":-1.9987,"liquidityUsd":363087,"volume24hUsd":86381,"bestVsPct":-2.472},{"t":1789294985,"listed":23.2,"onchain":22.7342,"premiumPct":-2.0078,"liquidityUsd":362988,"volume24hUsd":86477,"bestVsPct":-2.472},{"t":1789295105,"listed":23.2,"onchain":22.7342,"premiumPct":-2.0078,"liquidityUsd":362988,"volume24hUsd":86477,"bestVsPct":-2.472},{"t":1789295165,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396693,"volume24hUsd":86477,"bestVsPct":-2.472},{"t":1789295345,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396693,"volume24hUsd":86477,"bestVsPct":-2.472},{"t":1789295522,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789295525,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789295586,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789295708,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789295825,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789295885,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789296004,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789296010,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789296065,"listed":23.2,"onchain":22.7465,"premiumPct":-1.9547,"liquidityUsd":396692,"volume24hUsd":86482,"bestVsPct":-2.472},{"t":1789296184,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86283,"bestVsPct":-2.472},{"t":1789296305,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86283,"bestVsPct":-2.472},{"t":1789296309,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86283,"bestVsPct":-2.472},{"t":1789296486,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86283,"bestVsPct":-2.472},{"t":1789296545,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86283,"bestVsPct":-2.472},{"t":1789296610,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86262,"bestVsPct":-2.472},{"t":1789296785,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86262,"bestVsPct":-2.472},{"t":1789296965,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86262,"bestVsPct":-2.472},{"t":1789297025,"listed":23.2,"onchain":22.7533,"premiumPct":-1.9254,"liquidityUsd":373394,"volume24hUsd":86262,"bestVsPct":-2.472},{"t":1789297145,"listed":23.2,"onchain":22.7515,"premiumPct":-1.9332,"liquidityUsd":372128,"volume24hUsd":87367,"bestVsPct":-2.472},{"t":1789297265,"listed":23.2,"onchain":22.7515,"premiumPct":-1.9332,"liquidityUsd":372128,"volume24hUsd":87367,"bestVsPct":-2.472},{"t":1789297325,"listed":23.2,"onchain":22.7515,"premiumPct":-1.9332,"liquidityUsd":372128,"volume24hUsd":87366,"bestVsPct":-2.472},{"t":1789297505,"listed":23.2,"onchain":22.7515,"premiumPct":-1.9332,"liquidityUsd":372128,"volume24hUsd":87225,"bestVsPct":-2.472},{"t":1789297506,"listed":23.2,"onchain":22.7515,"premiumPct":-1.9332,"liquidityUsd":372128,"volume24hUsd":87225,"bestVsPct":-2.472},{"t":1789297685,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789297745,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789297810,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789297985,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789297986,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298111,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298225,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298287,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298411,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298465,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298585,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298705,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298765,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298900,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":371592,"volume24hUsd":87750,"bestVsPct":-2.472},{"t":1789298944,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87789,"bestVsPct":-2.472},{"t":1789298945,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87789,"bestVsPct":-2.472},{"t":1789299114,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87789,"bestVsPct":-2.472},{"t":1789299185,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87789,"bestVsPct":-2.472},{"t":1789299364,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87770,"bestVsPct":-2.472},{"t":1789299425,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371552,"volume24hUsd":87770,"bestVsPct":-2.472},{"t":1789299665,"listed":23.2,"onchain":22.7538,"premiumPct":-1.9233,"liquidityUsd":371576,"volume24hUsd":88370,"bestVsPct":-2.472},{"t":1789299906,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371560,"volume24hUsd":88826,"bestVsPct":-2.472},{"t":1789300145,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371560,"volume24hUsd":88826,"bestVsPct":-2.472},{"t":1789300341,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371560,"volume24hUsd":86133,"bestVsPct":-2.472},{"t":1789300385,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371560,"volume24hUsd":86051,"bestVsPct":-2.472},{"t":1789300625,"listed":23.2,"onchain":22.7498,"premiumPct":-1.9405,"liquidityUsd":371560,"volume24hUsd":86051,"bestVsPct":-2.472},{"t":1789300865,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":371196,"volume24hUsd":86411,"bestVsPct":-2.472},{"t":1789301105,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":86399,"bestVsPct":-2.472},{"t":1789301283,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84719,"bestVsPct":-2.472},{"t":1789301345,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84703,"bestVsPct":-2.472},{"t":1789301542,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84703,"bestVsPct":-2.472},{"t":1789301585,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84703,"bestVsPct":-2.472},{"t":1789301825,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84703,"bestVsPct":-2.472},{"t":1789302065,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84702,"bestVsPct":-2.472},{"t":1789302306,"listed":23.2,"onchain":22.7506,"premiumPct":-1.9371,"liquidityUsd":367813,"volume24hUsd":84702,"bestVsPct":-2.472},{"t":1789302545,"listed":23.2,"onchain":22.7514,"premiumPct":-1.9336,"liquidityUsd":365319,"volume24hUsd":84602,"bestVsPct":-2.472},{"t":1789302724,"listed":23.2,"onchain":22.7514,"premiumPct":-1.9336,"liquidityUsd":365319,"volume24hUsd":84598,"bestVsPct":-2.472},{"t":1789302785,"listed":23.2,"onchain":22.7514,"premiumPct":-1.9336,"liquidityUsd":365319,"volume24hUsd":84598,"bestVsPct":-2.472},{"t":1789303025,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363351,"volume24hUsd":82989,"bestVsPct":-2.472},{"t":1789303265,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82924,"bestVsPct":-2.472},{"t":1789303505,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82924,"bestVsPct":-2.472},{"t":1789303746,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82972,"bestVsPct":-2.472},{"t":1789303985,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82972,"bestVsPct":-2.472},{"t":1789304225,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82979,"bestVsPct":-2.472},{"t":1789304465,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82979,"bestVsPct":-2.472},{"t":1789304706,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":363350,"volume24hUsd":82979,"bestVsPct":-2.472},{"t":1789304946,"listed":23.2,"onchain":22.7535,"premiumPct":-1.9246,"liquidityUsd":363445,"volume24hUsd":88462,"bestVsPct":-2.472},{"t":1789305185,"listed":23.2,"onchain":22.7582,"premiumPct":-1.9043,"liquidityUsd":363510,"volume24hUsd":96568,"bestVsPct":-2.472},{"t":1789305425,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":400376,"volume24hUsd":118192,"bestVsPct":-2.472},{"t":1789305426,"listed":23.2,"onchain":22.7509,"premiumPct":-1.9358,"liquidityUsd":400376,"volume24hUsd":118192,"bestVsPct":-2.472},{"t":1789305613,"listed":23.2,"onchain":22.7404,"premiumPct":-1.981,"liquidityUsd":400298,"volume24hUsd":123934,"bestVsPct":-2.472},{"t":1789305666,"listed":23.2,"onchain":22.7399,"premiumPct":-1.9832,"liquidityUsd":400289,"volume24hUsd":124132,"bestVsPct":-2.472},{"t":1789305906,"listed":23.2,"onchain":22.7401,"premiumPct":-1.9823,"liquidityUsd":400288,"volume24hUsd":122508,"bestVsPct":-2.472},{"t":1789306088,"listed":23.2,"onchain":22.7401,"premiumPct":-1.9823,"liquidityUsd":400288,"volume24hUsd":121926,"bestVsPct":-2.472},{"t":1789306222,"listed":23.2,"onchain":22.7401,"premiumPct":-1.9823,"liquidityUsd":400288,"volume24hUsd":121926,"bestVsPct":-2.472},{"t":1789306386,"listed":23.2,"onchain":22.7401,"premiumPct":-1.9823,"liquidityUsd":400288,"volume24hUsd":121926,"bestVsPct":-2.472},{"t":1789307120,"listed":23.2,"onchain":22.7401,"premiumPct":-1.9823,"liquidityUsd":400288,"volume24hUsd":118269,"bestVsPct":-2.472},{"t":1789307287,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789307420,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789307586,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789307712,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789307826,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789307978,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423566,"volume24hUsd":118184,"bestVsPct":-2.472},{"t":1789308066,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423563,"volume24hUsd":118074,"bestVsPct":-2.472},{"t":1789308305,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423563,"volume24hUsd":118064,"bestVsPct":-2.472},{"t":1789308313,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423563,"volume24hUsd":118064,"bestVsPct":-2.472},{"t":1789308488,"listed":23.2,"onchain":22.734,"premiumPct":-2.0086,"liquidityUsd":423563,"volume24hUsd":118047,"bestVsPct":-2.472},{"t":1789308621,"listed":23.2,"onchain":22.7352,"premiumPct":-2.0034,"liquidityUsd":423628,"volume24hUsd":118050,"bestVsPct":-2.472},{"t":1789308786,"listed":23.2,"onchain":22.7352,"premiumPct":-2.0034,"liquidityUsd":423627,"volume24hUsd":117869,"bestVsPct":-2.472},{"t":1789308916,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423780,"volume24hUsd":118018,"bestVsPct":-2.472},{"t":1789309086,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423780,"volume24hUsd":118018,"bestVsPct":-2.472},{"t":1789309211,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423780,"volume24hUsd":118018,"bestVsPct":-2.472},{"t":1789309266,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423780,"volume24hUsd":118018,"bestVsPct":-2.472},{"t":1789309506,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":118033,"bestVsPct":-2.472},{"t":1789309508,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":118033,"bestVsPct":-2.472},{"t":1789309684,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":117899,"bestVsPct":-2.472},{"t":1789309810,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":117899,"bestVsPct":-2.472},{"t":1789309985,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":117899,"bestVsPct":-2.472},{"t":1789309986,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":117899,"bestVsPct":-2.472},{"t":1789310226,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423779,"volume24hUsd":117899,"bestVsPct":-2.472},{"t":1789310466,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423817,"volume24hUsd":116913,"bestVsPct":-2.472},{"t":1789310706,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423817,"volume24hUsd":116913,"bestVsPct":-2.472},{"t":1789310946,"listed":23.2,"onchain":22.7361,"premiumPct":-1.9996,"liquidityUsd":423817,"volume24hUsd":116913,"bestVsPct":-2.472},{"t":1789311226,"listed":23.2,"onchain":22.7345,"premiumPct":-2.0065,"liquidityUsd":423469,"volume24hUsd":117251,"bestVsPct":-2.472},{"t":1789311426,"listed":23.2,"onchain":22.7447,"premiumPct":-1.9625,"liquidityUsd":424524,"volume24hUsd":119477,"bestVsPct":-2.472},{"t":1789311666,"listed":23.2,"onchain":22.7469,"premiumPct":-1.953,"liquidityUsd":429423,"volume24hUsd":123142,"bestVsPct":-2.472},{"t":1789311906,"listed":23.2,"onchain":22.7627,"premiumPct":-1.8849,"liquidityUsd":416743,"volume24hUsd":132664,"bestVsPct":-2.472},{"t":1789312146,"listed":23.2,"onchain":22.7592,"premiumPct":-1.9,"liquidityUsd":416726,"volume24hUsd":133068,"bestVsPct":-2.472},{"t":1789312386,"listed":23.2,"onchain":22.7573,"premiumPct":-1.9082,"liquidityUsd":416705,"volume24hUsd":133392,"bestVsPct":-2.472},{"t":1789312626,"listed":23.2,"onchain":22.7573,"premiumPct":-1.9082,"liquidityUsd":416705,"volume24hUsd":133390,"bestVsPct":-2.472},{"t":1789312866,"listed":23.2,"onchain":22.7621,"premiumPct":-1.8875,"liquidityUsd":417892,"volume24hUsd":134840,"bestVsPct":-2.472},{"t":1789313106,"listed":23.2,"onchain":22.7602,"premiumPct":-1.8957,"liquidityUsd":421949,"volume24hUsd":134915,"bestVsPct":-2.472},{"t":1789313346,"listed":23.2,"onchain":22.7602,"premiumPct":-1.8957,"liquidityUsd":421949,"volume24hUsd":134915,"bestVsPct":-2.472},{"t":1789313586,"listed":23.2,"onchain":22.7578,"premiumPct":-1.906,"liquidityUsd":421627,"volume24hUsd":135243,"bestVsPct":-2.472},{"t":1789313826,"listed":23.2,"onchain":22.7581,"premiumPct":-1.9047,"liquidityUsd":421342,"volume24hUsd":134243,"bestVsPct":-2.472},{"t":1789314066,"listed":23.2,"onchain":22.7348,"premiumPct":-2.0052,"liquidityUsd":417703,"volume24hUsd":137483,"bestVsPct":-3.0172},{"t":1789314306,"listed":23.2,"onchain":22.7351,"premiumPct":-2.0039,"liquidityUsd":417682,"volume24hUsd":137503,"bestVsPct":-3.0172},{"t":1789314546,"listed":23.2,"onchain":22.7351,"premiumPct":-2.0039,"liquidityUsd":417682,"volume24hUsd":137503,"bestVsPct":-3.0172},{"t":1789314786,"listed":23.2,"onchain":22.7351,"premiumPct":-2.0039,"liquidityUsd":417682,"volume24hUsd":137493,"bestVsPct":-3.0172},{"t":1789315026,"listed":23.2,"onchain":22.7351,"premiumPct":-2.0039,"liquidityUsd":417682,"volume24hUsd":137493,"bestVsPct":-3.0172},{"t":1789315266,"listed":23.2,"onchain":22.7377,"premiumPct":-1.9927,"liquidityUsd":420185,"volume24hUsd":138689,"bestVsPct":-3.0172},{"t":1789320496,"listed":23.2,"onchain":22.7478,"premiumPct":-1.9491,"liquidityUsd":397954,"volume24hUsd":140410,"bestVsPct":-3.0172},{"t":1789320652,"listed":23.2,"onchain":22.7478,"premiumPct":-1.9491,"liquidityUsd":397954,"volume24hUsd":140410,"bestVsPct":-3.0172},{"t":1789321840,"listed":23.2,"onchain":22.7422,"premiumPct":-1.9733,"liquidityUsd":418017,"volume24hUsd":145816,"bestVsPct":-3.0172},{"t":1789323777,"listed":23.2,"onchain":22.7444,"premiumPct":-1.9638,"liquidityUsd":417926,"volume24hUsd":145553,"bestVsPct":-3.0172},{"t":1789324497,"listed":23.2,"onchain":22.744,"premiumPct":-1.9655,"liquidityUsd":417528,"volume24hUsd":145948,"bestVsPct":-3.0172},{"t":1789325179,"listed":23.2,"onchain":22.7421,"premiumPct":-1.9737,"liquidityUsd":417462,"volume24hUsd":146036,"bestVsPct":-3.0172},{"t":1789327581,"listed":23.2,"onchain":22.7328,"premiumPct":-2.0138,"liquidityUsd":433864,"volume24hUsd":143864,"bestVsPct":-3.0172},{"t":1789330699,"listed":23.2,"onchain":22.7325,"premiumPct":-2.0151,"liquidityUsd":433896,"volume24hUsd":143339,"bestVsPct":-3.0172},{"t":1789331299,"listed":23.2,"onchain":22.7325,"premiumPct":-2.0151,"liquidityUsd":433896,"volume24hUsd":143339,"bestVsPct":-3.0172},{"t":1789333097,"listed":23.2,"onchain":22.7279,"premiumPct":-2.0349,"liquidityUsd":430822,"volume24hUsd":143798,"bestVsPct":-3.0172},{"t":1789334917,"listed":23.2,"onchain":22.7348,"premiumPct":-2.0052,"liquidityUsd":410888,"volume24hUsd":143283,"bestVsPct":-3.0172},{"t":1789337449,"listed":23.2,"onchain":22.7333,"premiumPct":-2.0116,"liquidityUsd":418937,"volume24hUsd":142844,"bestVsPct":-3.0172},{"t":1789340899,"listed":23.2,"onchain":22.7425,"premiumPct":-1.972,"liquidityUsd":434731,"volume24hUsd":150073,"bestVsPct":-3.0172},{"t":1789344026,"listed":23.2,"onchain":22.7451,"premiumPct":-1.9608,"liquidityUsd":434564,"volume24hUsd":150309,"bestVsPct":-3.0172},{"t":1789344266,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":432848,"volume24hUsd":158431,"bestVsPct":-3.0172},{"t":1789344501,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":432848,"volume24hUsd":158431,"bestVsPct":-3.0172},{"t":1789344724,"listed":23.2,"onchain":22.7538,"premiumPct":-1.9233,"liquidityUsd":429045,"volume24hUsd":162198,"bestVsPct":-3.0172},{"t":1789344747,"listed":23.2,"onchain":22.7538,"premiumPct":-1.9233,"liquidityUsd":429045,"volume24hUsd":162198,"bestVsPct":-3.0172},{"t":1789345099,"listed":23.2,"onchain":22.7525,"premiumPct":-1.9289,"liquidityUsd":428441,"volume24hUsd":162792,"bestVsPct":-3.0172},{"t":1789345324,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789345719,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789346062,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789346284,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789346781,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789347003,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789347364,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789347587,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789347730,"listed":23.2,"onchain":22.7588,"premiumPct":-1.9017,"liquidityUsd":408629,"volume24hUsd":157934,"bestVsPct":-3.0172},{"t":1789348050,"listed":23.2,"onchain":22.8048,"premiumPct":-1.7034,"liquidityUsd":409059,"volume24hUsd":165560,"bestVsPct":-3.0172},{"t":1789348291,"listed":23.2,"onchain":22.8168,"premiumPct":-1.6517,"liquidityUsd":408988,"volume24hUsd":168249,"bestVsPct":-3.0172},{"t":1789348563,"listed":23.2,"onchain":22.8168,"premiumPct":-1.6517,"liquidityUsd":408988,"volume24hUsd":168249,"bestVsPct":-3.0172},{"t":1789348924,"listed":23.2,"onchain":22.8432,"premiumPct":-1.5379,"liquidityUsd":410842,"volume24hUsd":175465,"bestVsPct":-3.0172},{"t":1789349070,"listed":23.2,"onchain":22.8564,"premiumPct":-1.481,"liquidityUsd":411019,"volume24hUsd":175477,"bestVsPct":-3.0172},{"t":1789349300,"listed":23.2,"onchain":22.868,"premiumPct":-1.431,"liquidityUsd":410710,"volume24hUsd":179380,"bestVsPct":-3.0172},{"t":1789349309,"listed":23.2,"onchain":22.868,"premiumPct":-1.431,"liquidityUsd":410710,"volume24hUsd":179380,"bestVsPct":-3.0172},{"t":1789349531,"listed":23.2,"onchain":22.9638,"premiumPct":-1.0181,"liquidityUsd":411667,"volume24hUsd":193427,"bestVsPct":-3.0172},{"t":1789349658,"listed":23.2,"onchain":22.9991,"premiumPct":-0.8659,"liquidityUsd":412110,"volume24hUsd":193544,"bestVsPct":-3.0172},{"t":1789349892,"listed":23.2,"onchain":22.9991,"premiumPct":-0.8659,"liquidityUsd":412130,"volume24hUsd":188009,"bestVsPct":-3.0172},{"t":1789350133,"listed":23.2,"onchain":22.9759,"premiumPct":-0.9659,"liquidityUsd":400724,"volume24hUsd":188665,"bestVsPct":-3.0172},{"t":1789350371,"listed":23.2,"onchain":22.9455,"premiumPct":-1.097,"liquidityUsd":398129,"volume24hUsd":192151,"bestVsPct":-3.0172},{"t":1789350381,"listed":23.2,"onchain":22.9455,"premiumPct":-1.097,"liquidityUsd":398129,"volume24hUsd":192151,"bestVsPct":-3.0172},{"t":1789350612,"listed":23.2,"onchain":22.9426,"premiumPct":-1.1095,"liquidityUsd":395653,"volume24hUsd":194004,"bestVsPct":-3.0172},{"t":1789350767,"listed":23.2,"onchain":22.9426,"premiumPct":-1.1095,"liquidityUsd":395653,"volume24hUsd":194004,"bestVsPct":-3.0172},{"t":1789351006,"listed":23.2,"onchain":22.9426,"premiumPct":-1.1095,"liquidityUsd":395653,"volume24hUsd":194004,"bestVsPct":-3.0172},{"t":1789351173,"listed":23.2,"onchain":22.9426,"premiumPct":-1.1095,"liquidityUsd":395653,"volume24hUsd":193796,"bestVsPct":-3.0172},{"t":1789351385,"listed":23.2,"onchain":22.9426,"premiumPct":-1.1095,"liquidityUsd":395653,"volume24hUsd":192259,"bestVsPct":-3.0172},{"t":1789351564,"listed":23.2,"onchain":22.9415,"premiumPct":-1.1142,"liquidityUsd":395615,"volume24hUsd":192296,"bestVsPct":-3.0172},{"t":1789352087,"listed":23.2,"onchain":22.9415,"premiumPct":-1.1142,"liquidityUsd":395615,"volume24hUsd":192296,"bestVsPct":-3.0172},{"t":1789352420,"listed":23.2,"onchain":22.9421,"premiumPct":-1.1116,"liquidityUsd":395569,"volume24hUsd":192341,"bestVsPct":-3.0172},{"t":1789352786,"listed":23.2,"onchain":22.9403,"premiumPct":-1.1194,"liquidityUsd":395199,"volume24hUsd":192303,"bestVsPct":-3.0172},{"t":1789352986,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395193,"volume24hUsd":192273,"bestVsPct":-3.0172},{"t":1789353209,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395193,"volume24hUsd":192273,"bestVsPct":-3.0172},{"t":1789353741,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395192,"volume24hUsd":192296,"bestVsPct":-3.0172},{"t":1789354063,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395192,"volume24hUsd":192260,"bestVsPct":-3.0172},{"t":1789354323,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395192,"volume24hUsd":190147,"bestVsPct":-3.0172},{"t":1789354892,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395189,"volume24hUsd":190069,"bestVsPct":-3.0172},{"t":1789356210,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395187,"volume24hUsd":189151,"bestVsPct":-3.0172},{"t":1789356571,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395187,"volume24hUsd":188986,"bestVsPct":-3.0172},{"t":1789356785,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395187,"volume24hUsd":188986,"bestVsPct":-3.0172},{"t":1789356929,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395187,"volume24hUsd":188986,"bestVsPct":-3.0172},{"t":1789357531,"listed":23.2,"onchain":22.9388,"premiumPct":-1.1259,"liquidityUsd":395187,"volume24hUsd":188986,"bestVsPct":-3.0172},{"t":1789357907,"listed":23.2,"onchain":22.9472,"premiumPct":-1.0897,"liquidityUsd":395254,"volume24hUsd":190953,"bestVsPct":-3.0172},{"t":1789358129,"listed":23.2,"onchain":22.9487,"premiumPct":-1.0832,"liquidityUsd":395263,"volume24hUsd":190962,"bestVsPct":-3.0172},{"t":1789358273,"listed":23.2,"onchain":22.9487,"premiumPct":-1.0832,"liquidityUsd":395263,"volume24hUsd":190929,"bestVsPct":-3.0172},{"t":1789359228,"listed":23.2,"onchain":22.9491,"premiumPct":-1.0815,"liquidityUsd":395237,"volume24hUsd":190798,"bestVsPct":-3.0172},{"t":1789359451,"listed":23.2,"onchain":22.9491,"premiumPct":-1.0815,"liquidityUsd":395237,"volume24hUsd":190799,"bestVsPct":-3.0172},{"t":1789359810,"listed":23.2,"onchain":22.9502,"premiumPct":-1.0767,"liquidityUsd":395164,"volume24hUsd":190863,"bestVsPct":-3.0172},{"t":1789360188,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191072,"bestVsPct":-3.0172},{"t":1789360350,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191072,"bestVsPct":-3.0172},{"t":1789360770,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191074,"bestVsPct":-3.0172},{"t":1789361015,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191074,"bestVsPct":-3.0172},{"t":1789361388,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789361611,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789361757,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789361988,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789362210,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789362357,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":395024,"volume24hUsd":191065,"bestVsPct":-3.0172},{"t":1789362570,"listed":23.2,"onchain":22.9545,"premiumPct":-1.0582,"liquidityUsd":394821,"volume24hUsd":191260,"bestVsPct":-3.0172},{"t":1789362947,"listed":23.2,"onchain":22.9545,"premiumPct":-1.0582,"liquidityUsd":394769,"volume24hUsd":191307,"bestVsPct":-3.0172},{"t":1789363292,"listed":23.2,"onchain":22.9545,"premiumPct":-1.0582,"liquidityUsd":394769,"volume24hUsd":191114,"bestVsPct":-3.0172},{"t":1789363668,"listed":23.2,"onchain":22.9545,"premiumPct":-1.0582,"liquidityUsd":394769,"volume24hUsd":189767,"bestVsPct":-3.0172},{"t":1789363895,"listed":23.2,"onchain":22.9545,"premiumPct":-1.0582,"liquidityUsd":394766,"volume24hUsd":189771,"bestVsPct":-3.0172},{"t":1789364095,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":394764,"volume24hUsd":189773,"bestVsPct":-3.0172},{"t":1789364730,"listed":23.2,"onchain":22.9544,"premiumPct":-1.0586,"liquidityUsd":394763,"volume24hUsd":189776,"bestVsPct":-3.0172},{"t":1789365108,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403196,"volume24hUsd":189776,"bestVsPct":-3.0172},{"t":1789365330,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403196,"volume24hUsd":189740,"bestVsPct":-3.0172},{"t":1789365571,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403182,"volume24hUsd":189746,"bestVsPct":-3.0172},{"t":1789365798,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403182,"volume24hUsd":189746,"bestVsPct":-3.0172},{"t":1789366067,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403182,"volume24hUsd":189548,"bestVsPct":-3.0172},{"t":1789366668,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403182,"volume24hUsd":189548,"bestVsPct":-3.0172},{"t":1789366891,"listed":23.2,"onchain":22.9539,"premiumPct":-1.0608,"liquidityUsd":403182,"volume24hUsd":189507,"bestVsPct":-3.0172},{"t":1789367370,"listed":23.2,"onchain":22.944,"premiumPct":-1.1034,"liquidityUsd":399837,"volume24hUsd":192865,"bestVsPct":-3.0172},{"t":1789367611,"listed":23.2,"onchain":22.944,"premiumPct":-1.1034,"liquidityUsd":399837,"volume24hUsd":192833,"bestVsPct":-3.0172},{"t":1789367851,"listed":23.2,"onchain":22.944,"premiumPct":-1.1034,"liquidityUsd":399837,"volume24hUsd":192531,"bestVsPct":-3.0172},{"t":1789368828,"listed":23.2,"onchain":22.9791,"premiumPct":-0.9522,"liquidityUsd":399709,"volume24hUsd":197211,"bestVsPct":-3.0172},{"t":1789369050,"listed":23.2,"onchain":22.9791,"premiumPct":-0.9522,"liquidityUsd":399709,"volume24hUsd":197211,"bestVsPct":-3.0172},{"t":1789369425,"listed":23.2,"onchain":22.9791,"premiumPct":-0.9522,"liquidityUsd":399709,"volume24hUsd":197211,"bestVsPct":-3.0172},{"t":1789369858,"listed":23.2,"onchain":22.9791,"premiumPct":-0.9522,"liquidityUsd":399709,"volume24hUsd":197088,"bestVsPct":-3.0172},{"t":1789370250,"listed":23.2,"onchain":22.9791,"premiumPct":-0.9522,"liquidityUsd":399709,"volume24hUsd":197052,"bestVsPct":-3.0172},{"t":1789370629,"listed":23.2,"onchain":22.9999,"premiumPct":-0.8625,"liquidityUsd":414845,"volume24hUsd":198779,"bestVsPct":-3.0172},{"t":1789370850,"listed":23.2,"onchain":22.9999,"premiumPct":-0.8625,"liquidityUsd":414845,"volume24hUsd":198779,"bestVsPct":-3.0172},{"t":1789371196,"listed":23.2,"onchain":22.9521,"premiumPct":-1.0685,"liquidityUsd":414578,"volume24hUsd":215027,"bestVsPct":-3.0172},{"t":1789371450,"listed":23.2,"onchain":22.9521,"premiumPct":-1.0685,"liquidityUsd":414578,"volume24hUsd":214908,"bestVsPct":-3.0172},{"t":1789371677,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":214904,"bestVsPct":-3.0172},{"t":1789371829,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":214904,"bestVsPct":-3.0172},{"t":1789372018,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":214904,"bestVsPct":-3.0172},{"t":1789372259,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":212913,"bestVsPct":-3.0172},{"t":1789372411,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":212612,"bestVsPct":-3.0172},{"t":1789372618,"listed":23.2,"onchain":22.9523,"premiumPct":-1.0677,"liquidityUsd":414575,"volume24hUsd":204796,"bestVsPct":-3.0172},{"t":1789372890,"listed":23.2,"onchain":22.9788,"premiumPct":-0.9534,"liquidityUsd":414762,"volume24hUsd":205376,"bestVsPct":-3.0172},{"t":1789373130,"listed":23.2,"onchain":23.0506,"premiumPct":-0.644,"liquidityUsd":415253,"volume24hUsd":208557,"bestVsPct":-3.0172},{"t":1789373339,"listed":23.2,"onchain":23.0914,"premiumPct":-0.4681,"liquidityUsd":415733,"volume24hUsd":209586,"bestVsPct":-3.0172},{"t":1789373491,"listed":23.2,"onchain":23.0914,"premiumPct":-0.4681,"liquidityUsd":415733,"volume24hUsd":209578,"bestVsPct":-3.0172},{"t":1789373747,"listed":23.2,"onchain":23.0914,"premiumPct":-0.4681,"liquidityUsd":415733,"volume24hUsd":209578,"bestVsPct":-3.0172},{"t":1789373918,"listed":23.2,"onchain":23.0914,"premiumPct":-0.4681,"liquidityUsd":415733,"volume24hUsd":209578,"bestVsPct":-3.0172},{"t":1789374039,"listed":23.2,"onchain":23.0914,"premiumPct":-0.4681,"liquidityUsd":415733,"volume24hUsd":209578,"bestVsPct":-3.0172},{"t":1789374195,"listed":23.2,"onchain":23.1382,"premiumPct":-0.2664,"liquidityUsd":416036,"volume24hUsd":212071,"bestVsPct":-3.0172},{"t":1789374416,"listed":23.2,"onchain":23.1699,"premiumPct":-0.1297,"liquidityUsd":416236,"volume24hUsd":213634,"bestVsPct":-3.0172},{"t":1789374638,"listed":23.2,"onchain":23.1699,"premiumPct":-0.1297,"liquidityUsd":416236,"volume24hUsd":213624,"bestVsPct":-3.0172},{"t":1789374878,"listed":23.2,"onchain":23.1699,"premiumPct":-0.1297,"liquidityUsd":416236,"volume24hUsd":213614,"bestVsPct":-3.0172},{"t":1789375118,"listed":23.2,"onchain":23.1981,"premiumPct":-0.0082,"liquidityUsd":397639,"volume24hUsd":212616,"bestVsPct":-3.0172},{"t":1789375307,"listed":23.2,"onchain":23.1981,"premiumPct":-0.0082,"liquidityUsd":397639,"volume24hUsd":212616,"bestVsPct":-3.0172},{"t":1789375478,"listed":23.2,"onchain":23.1981,"premiumPct":-0.0082,"liquidityUsd":397639,"volume24hUsd":212517,"bestVsPct":-3.0172},{"t":1789375599,"listed":23.2,"onchain":23.1981,"premiumPct":-0.0082,"liquidityUsd":397639,"volume24hUsd":212517,"bestVsPct":-3.0172},{"t":1789375958,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":212550,"bestVsPct":-3.0172},{"t":1789376188,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":212530,"bestVsPct":-3.0172},{"t":1789376318,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":212530,"bestVsPct":-3.0172},{"t":1789376558,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":212533,"bestVsPct":-3.0172},{"t":1789376798,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":211236,"bestVsPct":-3.0172},{"t":1789377038,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":211015,"bestVsPct":-3.0172},{"t":1789377278,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":211007,"bestVsPct":-3.0172},{"t":1789377519,"listed":23.2,"onchain":23.2195,"premiumPct":0.0841,"liquidityUsd":397937,"volume24hUsd":210898,"bestVsPct":-3.0172},{"t":1789377758,"listed":23.2,"onchain":23.2112,"premiumPct":0.0483,"liquidityUsd":397901,"volume24hUsd":211361,"bestVsPct":-3.0172},{"t":1789377996,"listed":23.2,"onchain":23.2112,"premiumPct":0.0483,"liquidityUsd":397901,"volume24hUsd":208852,"bestVsPct":-3.0172},{"t":1789378118,"listed":23.2,"onchain":23.2112,"premiumPct":0.0483,"liquidityUsd":397901,"volume24hUsd":208852,"bestVsPct":-3.0172},{"t":1789378358,"listed":23.2,"onchain":23.2112,"premiumPct":0.0483,"liquidityUsd":397901,"volume24hUsd":207780,"bestVsPct":-3.0172},{"t":1789378598,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":209295,"bestVsPct":-3.0172},{"t":1789378838,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":206919,"bestVsPct":-3.0172},{"t":1789379019,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":206919,"bestVsPct":-3.0172},{"t":1789379199,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":206917,"bestVsPct":-3.0172},{"t":1789379455,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":206917,"bestVsPct":-3.0172},{"t":1789379619,"listed":23.2,"onchain":23.1858,"premiumPct":-0.0612,"liquidityUsd":363854,"volume24hUsd":206917,"bestVsPct":-3.0172},{"t":1789379798,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789379919,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789380019,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789380158,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789380184,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789380307,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206950,"bestVsPct":-3.0172},{"t":1789380458,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206901,"bestVsPct":-3.0172},{"t":1789380520,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206853,"bestVsPct":-3.0172},{"t":1789380547,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206853,"bestVsPct":-3.0172},{"t":1789380663,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206853,"bestVsPct":-3.0172},{"t":1789380787,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206853,"bestVsPct":-3.0172},{"t":1789380844,"listed":23.2,"onchain":23.196,"premiumPct":-0.0172,"liquidityUsd":363964,"volume24hUsd":206853,"bestVsPct":-3.0172},{"t":1789380998,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":363941,"volume24hUsd":206876,"bestVsPct":-3.0172},{"t":1789381024,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":363941,"volume24hUsd":206876,"bestVsPct":-3.0172},{"t":1789381027,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":363941,"volume24hUsd":206876,"bestVsPct":-3.0172},{"t":1789381195,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206845,"bestVsPct":-3.0172},{"t":1789381206,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206845,"bestVsPct":-3.0172},{"t":1789381267,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381385,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381507,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381564,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381718,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381747,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381761,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206749,"bestVsPct":-3.0172},{"t":1789381924,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789381987,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382107,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382227,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382285,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382407,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382467,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382584,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382707,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382885,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789382947,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383064,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383187,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383245,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383398,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383424,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383427,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":206744,"bestVsPct":-3.0172},{"t":1789383579,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":205495,"bestVsPct":-3.0172},{"t":1789383613,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":205495,"bestVsPct":-3.0172},{"t":1789383667,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":205495,"bestVsPct":-3.0172},{"t":1789383784,"listed":23.2,"onchain":23.1954,"premiumPct":-0.0198,"liquidityUsd":362776,"volume24hUsd":205495,"bestVsPct":-3.0172},{"t":1789383907,"listed":23.2,"onchain":23.2114,"premiumPct":0.0491,"liquidityUsd":362890,"volume24hUsd":206895,"bestVsPct":-3.0172},{"t":1789383909,"listed":23.2,"onchain":23.2114,"premiumPct":0.0491,"liquidityUsd":362890,"volume24hUsd":206895,"bestVsPct":-3.0172},{"t":1789384085,"listed":23.2,"onchain":23.2114,"premiumPct":0.0491,"liquidityUsd":362890,"volume24hUsd":206370,"bestVsPct":-3.0172},{"t":1789384148,"listed":23.2,"onchain":23.2114,"premiumPct":0.0491,"liquidityUsd":362890,"volume24hUsd":206370,"bestVsPct":-3.0172},{"t":1789384211,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384359,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384384,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384387,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384511,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384627,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384684,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":364023,"volume24hUsd":207356,"bestVsPct":-3.0172},{"t":1789384808,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789384868,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789384983,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789385105,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789385107,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789385259,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789385284,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207706,"bestVsPct":-3.0172},{"t":1789385347,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385413,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385558,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385585,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385587,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385708,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385827,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789385885,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789386008,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207667,"bestVsPct":-3.0172},{"t":1789386067,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":207066,"bestVsPct":-3.0172},{"t":1789386184,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206952,"bestVsPct":-3.0172},{"t":1789386307,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789386518,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789386547,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789386716,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789386787,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789386998,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789387027,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206610,"bestVsPct":-3.0172},{"t":1789387174,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206251,"bestVsPct":-3.0172},{"t":1789387267,"listed":23.2,"onchain":23.2322,"premiumPct":0.1388,"liquidityUsd":364049,"volume24hUsd":206251,"bestVsPct":-3.0172},{"t":1789387415,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789387507,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789387655,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789387747,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789387900,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789387987,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789388227,"listed":23.2,"onchain":23.2291,"premiumPct":0.1254,"liquidityUsd":363271,"volume24hUsd":207014,"bestVsPct":-3.0172},{"t":1789388384,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207038,"bestVsPct":-3.0172},{"t":1789388467,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207038,"bestVsPct":-3.0172},{"t":1789388707,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207038,"bestVsPct":-3.0172},{"t":1789388847,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207031,"bestVsPct":-3.0172},{"t":1789388958,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207031,"bestVsPct":-3.0172},{"t":1789389092,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207031,"bestVsPct":-3.0172},{"t":1789389188,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":207031,"bestVsPct":-3.0172},{"t":1789389327,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":205090,"bestVsPct":-3.0172},{"t":1789389428,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":205090,"bestVsPct":-3.0172},{"t":1789389571,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":205056,"bestVsPct":-3.0172},{"t":1789389668,"listed":23.2,"onchain":23.2293,"premiumPct":0.1263,"liquidityUsd":363296,"volume24hUsd":205056,"bestVsPct":-3.0172},{"t":1789389908,"listed":23.2,"onchain":23.2318,"premiumPct":0.1371,"liquidityUsd":363363,"volume24hUsd":205457,"bestVsPct":-3.0172},{"t":1789390148,"listed":23.2,"onchain":23.2318,"premiumPct":0.1371,"liquidityUsd":363363,"volume24hUsd":205408,"bestVsPct":-3.0172},{"t":1789390394,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207408,"bestVsPct":-3.0172},{"t":1789390528,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207408,"bestVsPct":-3.0172},{"t":1789390628,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789390778,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789390790,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789390868,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789391018,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789391108,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355290,"volume24hUsd":207401,"bestVsPct":-3.0172},{"t":1789391348,"listed":23.2,"onchain":23.2528,"premiumPct":0.2276,"liquidityUsd":355288,"volume24hUsd":201612,"bestVsPct":-3.0172},{"t":1789391614,"listed":23.2,"onchain":23.2655,"premiumPct":0.2823,"liquidityUsd":350645,"volume24hUsd":188894,"bestVsPct":-2.8448},{"t":1789391628,"listed":23.2,"onchain":23.2655,"premiumPct":0.2823,"liquidityUsd":350645,"volume24hUsd":188894,"bestVsPct":-2.8448},{"t":1789391860,"listed":23.2,"onchain":23.2735,"premiumPct":0.3168,"liquidityUsd":350755,"volume24hUsd":169878,"bestVsPct":-2.8448},{"t":1789392098,"listed":23.2,"onchain":23.2735,"premiumPct":0.3168,"liquidityUsd":350755,"volume24hUsd":166080,"bestVsPct":-2.8448},{"t":1789392236,"listed":23.2,"onchain":23.2735,"premiumPct":0.3168,"liquidityUsd":350755,"volume24hUsd":166056,"bestVsPct":-2.8448},{"t":1789393286,"listed":24.02,"onchain":23.305,"premiumPct":-2.9767,"liquidityUsd":370940,"volume24hUsd":167083,"bestVsPct":-6.1615},{"t":1789393445,"listed":24.135,"onchain":23.3431,"premiumPct":-3.2811,"liquidityUsd":363219,"volume24hUsd":173125,"bestVsPct":-6.2188},{"t":1789393568,"listed":23.91,"onchain":23.3984,"premiumPct":-2.1397,"liquidityUsd":339930,"volume24hUsd":173115,"bestVsPct":-5.2739},{"t":1789393748,"listed":23.82,"onchain":23.4471,"premiumPct":-1.5655,"liquidityUsd":341006,"volume24hUsd":174407,"bestVsPct":-4.916},{"t":1789393932,"listed":24.06,"onchain":23.4089,"premiumPct":-2.7062,"liquidityUsd":340814,"volume24hUsd":177010,"bestVsPct":-5.8645},{"t":1789394108,"listed":23.99,"onchain":23.4216,"premiumPct":-2.3693,"liquidityUsd":340884,"volume24hUsd":178010,"bestVsPct":-5.5898},{"t":1789394292,"listed":23.935,"onchain":23.4216,"premiumPct":-2.145,"liquidityUsd":340884,"volume24hUsd":178010,"bestVsPct":-5.3729},{"t":1789394418,"listed":23.95,"onchain":23.428,"premiumPct":-2.1795,"liquidityUsd":340911,"volume24hUsd":178489,"bestVsPct":-5.4322},{"t":1789394586,"listed":23.97,"onchain":23.428,"premiumPct":-2.2612,"liquidityUsd":340911,"volume24hUsd":178489,"bestVsPct":-5.5111},{"t":1789394709,"listed":23.925,"onchain":23.4278,"premiumPct":-2.0782,"liquidityUsd":340780,"volume24hUsd":178617,"bestVsPct":-5.3333},{"t":1789394716,"listed":23.94,"onchain":23.4278,"premiumPct":-2.1395,"liquidityUsd":340780,"volume24hUsd":178617,"bestVsPct":-5.3926},{"t":1789394888,"listed":23.71,"onchain":23.4278,"premiumPct":-1.1902,"liquidityUsd":340780,"volume24hUsd":178617,"bestVsPct":-4.4749},{"t":1789394967,"listed":23.635,"onchain":23.3799,"premiumPct":-1.0793,"liquidityUsd":340532,"volume24hUsd":182363,"bestVsPct":-4.1718},{"t":1789395014,"listed":23.59,"onchain":23.3736,"premiumPct":-0.9173,"liquidityUsd":340496,"volume24hUsd":182768,"bestVsPct":-3.989},{"t":1789395188,"listed":23.55,"onchain":23.3234,"premiumPct":-0.9622,"liquidityUsd":339615,"volume24hUsd":187030,"bestVsPct":-3.8259},{"t":1789395189,"listed":23.55,"onchain":23.3234,"premiumPct":-0.9622,"liquidityUsd":339615,"volume24hUsd":187030,"bestVsPct":-3.8259},{"t":1789395316,"listed":23.42,"onchain":23.3234,"premiumPct":-0.4125,"liquidityUsd":339615,"volume24hUsd":186881,"bestVsPct":-3.2921},{"t":1789395470,"listed":23.405,"onchain":23.2536,"premiumPct":-0.6469,"liquidityUsd":339132,"volume24hUsd":191674,"bestVsPct":-3.2301},{"t":1789395614,"listed":23.37,"onchain":23.2635,"premiumPct":-0.4557,"liquidityUsd":340459,"volume24hUsd":192921,"bestVsPct":-3.0852},{"t":1789395786,"listed":23.27,"onchain":23.264,"premiumPct":-0.0258,"liquidityUsd":340565,"volume24hUsd":193021,"bestVsPct":-2.6687},{"t":1789395968,"listed":23.17,"onchain":23.2483,"premiumPct":0.3379,"liquidityUsd":340435,"volume24hUsd":194059,"bestVsPct":-2.2486},{"t":1789396147,"listed":23.35,"onchain":23.2357,"premiumPct":-0.4895,"liquidityUsd":340347,"volume24hUsd":194756,"bestVsPct":-3.0021},{"t":1789396327,"listed":23.475,"onchain":23.2357,"premiumPct":-1.0194,"liquidityUsd":340348,"volume24hUsd":194764,"bestVsPct":-3.5186},{"t":1789396507,"listed":23.45,"onchain":23.282,"premiumPct":-0.7164,"liquidityUsd":343716,"volume24hUsd":197140,"bestVsPct":-3.4158},{"t":1789396686,"listed":23.53,"onchain":23.2703,"premiumPct":-1.1037,"liquidityUsd":343444,"volume24hUsd":197377,"bestVsPct":-3.7442},{"t":1789396816,"listed":23.49,"onchain":23.2703,"premiumPct":-0.9353,"liquidityUsd":343444,"volume24hUsd":197339,"bestVsPct":-3.5802},{"t":1789396986,"listed":23.57,"onchain":23.2672,"premiumPct":-1.2847,"liquidityUsd":343199,"volume24hUsd":197571,"bestVsPct":-3.9075},{"t":1789397116,"listed":23.55,"onchain":23.2672,"premiumPct":-1.2008,"liquidityUsd":343199,"volume24hUsd":197571,"bestVsPct":-3.8259},{"t":1789397286,"listed":23.69,"onchain":23.3083,"premiumPct":-1.6112,"liquidityUsd":343492,"volume24hUsd":200278,"bestVsPct":-4.3943},{"t":1789397464,"listed":23.655,"onchain":23.3133,"premiumPct":-1.4445,"liquidityUsd":340719,"volume24hUsd":199949,"bestVsPct":-4.2528},{"t":1789397646,"listed":23.718,"onchain":23.3133,"premiumPct":-1.7063,"liquidityUsd":340719,"volume24hUsd":199949,"bestVsPct":-4.5071},{"t":1789397824,"listed":23.795,"onchain":23.3323,"premiumPct":-1.9445,"liquidityUsd":340844,"volume24hUsd":195557,"bestVsPct":-4.8161},{"t":1789398008,"listed":23.715,"onchain":23.3355,"premiumPct":-1.6003,"liquidityUsd":340865,"volume24hUsd":195912,"bestVsPct":-4.495},{"t":1789398186,"listed":23.76,"onchain":23.3418,"premiumPct":-1.7601,"liquidityUsd":340888,"volume24hUsd":185426,"bestVsPct":-4.6759},{"t":1789398230,"listed":23.79,"onchain":23.3418,"premiumPct":-1.884,"liquidityUsd":340888,"volume24hUsd":184443,"bestVsPct":-4.7961},{"t":1789398367,"listed":23.785,"onchain":23.3418,"premiumPct":-1.8634,"liquidityUsd":340888,"volume24hUsd":184443,"bestVsPct":-4.7761},{"t":1789398475,"listed":23.87,"onchain":23.3418,"premiumPct":-2.2128,"liquidityUsd":340888,"volume24hUsd":184438,"bestVsPct":-5.1152},{"t":1789398789,"listed":23.84,"onchain":23.3799,"premiumPct":-1.9299,"liquidityUsd":341138,"volume24hUsd":186765,"bestVsPct":-4.9958},{"t":1789399029,"listed":23.73,"onchain":23.3768,"premiumPct":-1.4884,"liquidityUsd":341132,"volume24hUsd":186841,"bestVsPct":-4.5554},{"t":1789399248,"listed":23.79,"onchain":23.3768,"premiumPct":-1.7369,"liquidityUsd":341132,"volume24hUsd":185326,"bestVsPct":-4.7961},{"t":1789399389,"listed":23.855,"onchain":23.3768,"premiumPct":-2.0046,"liquidityUsd":341132,"volume24hUsd":185313,"bestVsPct":-5.0555},{"t":1789399608,"listed":23.815,"onchain":23.3803,"premiumPct":-1.8253,"liquidityUsd":341434,"volume24hUsd":185607,"bestVsPct":-4.8961},{"t":1789399848,"listed":23.795,"onchain":23.4328,"premiumPct":-1.5222,"liquidityUsd":321256,"volume24hUsd":185280,"bestVsPct":-4.8161},{"t":1789400114,"listed":23.805,"onchain":23.4328,"premiumPct":-1.5635,"liquidityUsd":321251,"volume24hUsd":185029,"bestVsPct":-4.8561},{"t":1789400349,"listed":23.825,"onchain":23.4328,"premiumPct":-1.6462,"liquidityUsd":321251,"volume24hUsd":181788,"bestVsPct":-4.936},{"t":1789400589,"listed":23.735,"onchain":23.4328,"premiumPct":-1.2732,"liquidityUsd":321251,"volume24hUsd":181768,"bestVsPct":-4.5755},{"t":1789400949,"listed":23.785,"onchain":23.4328,"premiumPct":-1.4808,"liquidityUsd":321251,"volume24hUsd":181777,"bestVsPct":-4.7761},{"t":1789401211,"listed":23.83,"onchain":23.4328,"premiumPct":-1.6668,"liquidityUsd":321251,"volume24hUsd":181777,"bestVsPct":-4.9559},{"t":1789401451,"listed":23.815,"onchain":23.4328,"premiumPct":-1.6049,"liquidityUsd":321251,"volume24hUsd":181777,"bestVsPct":-4.8961},{"t":1789401670,"listed":23.83,"onchain":23.4328,"premiumPct":-1.6668,"liquidityUsd":321251,"volume24hUsd":179301,"bestVsPct":-4.9559},{"t":1789401910,"listed":23.875,"onchain":23.4329,"premiumPct":-1.8517,"liquidityUsd":321261,"volume24hUsd":179311,"bestVsPct":-5.1351},{"t":1789404475,"listed":24.12,"onchain":23.4944,"premiumPct":-2.5937,"liquidityUsd":321153,"volume24hUsd":184650,"bestVsPct":-6.0987},{"t":1789406088,"listed":24.05,"onchain":23.5169,"premiumPct":-2.2166,"liquidityUsd":320708,"volume24hUsd":186017,"bestVsPct":-5.8254},{"t":1789407888,"listed":24.155,"onchain":23.6651,"premiumPct":-2.0282,"liquidityUsd":324378,"volume24hUsd":201595,"bestVsPct":-6.2347},{"t":1789409995,"listed":24.205,"onchain":23.7525,"premiumPct":-1.8694,"liquidityUsd":340074,"volume24hUsd":454418,"bestVsPct":-6.4284},{"t":1789413288,"listed":23.935,"onchain":23.6201,"premiumPct":-1.3156,"liquidityUsd":344174,"volume24hUsd":493362,"bestVsPct":-5.3729},{"t":1789413648,"listed":23.87,"onchain":23.7118,"premiumPct":-0.6628,"liquidityUsd":324386,"volume24hUsd":493775,"bestVsPct":-3.9401},{"t":1789417647,"listed":23.91,"onchain":23.6854,"premiumPct":-0.9394,"liquidityUsd":321997,"volume24hUsd":499342,"bestVsPct":-4.1008},{"t":1789418127,"listed":23.91,"onchain":23.6985,"premiumPct":-0.8846,"liquidityUsd":343643,"volume24hUsd":496695,"bestVsPct":-4.1008},{"t":1789418489,"listed":23.91,"onchain":23.6887,"premiumPct":-0.9256,"liquidityUsd":342649,"volume24hUsd":497662,"bestVsPct":-4.1008},{"t":1789418727,"listed":23.91,"onchain":23.6914,"premiumPct":-0.9143,"liquidityUsd":342666,"volume24hUsd":497671,"bestVsPct":-4.1008},{"t":1789419207,"listed":23.91,"onchain":23.7365,"premiumPct":-0.7256,"liquidityUsd":350143,"volume24hUsd":508388,"bestVsPct":-4.1008},{"t":1789421487,"listed":23.91,"onchain":23.7606,"premiumPct":-0.6248,"liquidityUsd":374776,"volume24hUsd":511927,"bestVsPct":-4.1008},{"t":1789421967,"listed":23.91,"onchain":23.7524,"premiumPct":-0.6591,"liquidityUsd":374746,"volume24hUsd":513058,"bestVsPct":-4.1008},{"t":1789422207,"listed":23.91,"onchain":23.7524,"premiumPct":-0.6591,"liquidityUsd":374746,"volume24hUsd":513058,"bestVsPct":-4.1008},{"t":1789422447,"listed":23.91,"onchain":23.7468,"premiumPct":-0.6826,"liquidityUsd":374482,"volume24hUsd":513528,"bestVsPct":-4.1008},{"t":1789422807,"listed":23.91,"onchain":23.719,"premiumPct":-0.7988,"liquidityUsd":369082,"volume24hUsd":518757,"bestVsPct":-4.1008},{"t":1789423049,"listed":23.91,"onchain":23.7204,"premiumPct":-0.793,"liquidityUsd":369027,"volume24hUsd":518793,"bestVsPct":-4.1008},{"t":1789423853,"listed":23.91,"onchain":23.7193,"premiumPct":-0.7976,"liquidityUsd":365159,"volume24hUsd":519034,"bestVsPct":-4.1008},{"t":1789423975,"listed":23.91,"onchain":23.7193,"premiumPct":-0.7976,"liquidityUsd":365159,"volume24hUsd":519034,"bestVsPct":-4.1008},{"t":1789424214,"listed":23.91,"onchain":23.7193,"premiumPct":-0.7976,"liquidityUsd":361181,"volume24hUsd":519013,"bestVsPct":-4.1008},{"t":1789424437,"listed":23.91,"onchain":23.7193,"premiumPct":-0.7976,"liquidityUsd":361181,"volume24hUsd":519001,"bestVsPct":-4.1008},{"t":1789424625,"listed":23.91,"onchain":23.7193,"premiumPct":-0.7976,"liquidityUsd":361181,"volume24hUsd":519001,"bestVsPct":-4.1008},{"t":1789425327,"listed":23.91,"onchain":23.6508,"premiumPct":-1.0841,"liquidityUsd":348198,"volume24hUsd":523756,"bestVsPct":-4.1008},{"t":1789425567,"listed":23.91,"onchain":23.6534,"premiumPct":-1.0732,"liquidityUsd":348084,"volume24hUsd":523862,"bestVsPct":-4.1008},{"t":1789426854,"listed":23.91,"onchain":23.6823,"premiumPct":-0.9523,"liquidityUsd":348287,"volume24hUsd":525491,"bestVsPct":-4.1008},{"t":1789427304,"listed":23.91,"onchain":23.6936,"premiumPct":-0.9051,"liquidityUsd":353259,"volume24hUsd":528483,"bestVsPct":-4.1008},{"t":1789427990,"listed":23.91,"onchain":23.6933,"premiumPct":-0.9063,"liquidityUsd":353177,"volume24hUsd":528334,"bestVsPct":-4.1008},{"t":1789430738,"listed":23.92,"onchain":23.6633,"premiumPct":-1.0732,"liquidityUsd":337846,"volume24hUsd":534182,"bestVsPct":-4.1409},{"t":1789431448,"listed":23.2,"onchain":23.7134,"premiumPct":2.2129,"liquidityUsd":344242,"volume24hUsd":540911,"bestVsPct":-1.1659},{"t":1789432030,"listed":23.2,"onchain":23.7134,"premiumPct":2.2129,"liquidityUsd":344235,"volume24hUsd":540912,"bestVsPct":-1.1659},{"t":1789432270,"listed":23.2,"onchain":23.7656,"premiumPct":2.4379,"liquidityUsd":344987,"volume24hUsd":540914,"bestVsPct":-1.1491},{"t":1789432510,"listed":23.2,"onchain":23.7656,"premiumPct":2.4379,"liquidityUsd":344987,"volume24hUsd":540914,"bestVsPct":-1.1491},{"t":1789432870,"listed":23.2,"onchain":23.7628,"premiumPct":2.4259,"liquidityUsd":344143,"volume24hUsd":541737,"bestVsPct":-1.1491},{"t":1789433109,"listed":23.2,"onchain":23.7536,"premiumPct":2.3862,"liquidityUsd":342198,"volume24hUsd":543624,"bestVsPct":-1.1491},{"t":1789433231,"listed":23.2,"onchain":23.7536,"premiumPct":2.3862,"liquidityUsd":342198,"volume24hUsd":543636,"bestVsPct":-1.1491},{"t":1789433470,"listed":23.2,"onchain":23.7536,"premiumPct":2.3862,"liquidityUsd":342198,"volume24hUsd":543636,"bestVsPct":-1.1491},{"t":1789434112,"listed":23.2,"onchain":23.7074,"premiumPct":2.1871,"liquidityUsd":329888,"volume24hUsd":551066,"bestVsPct":-1.1491},{"t":1789435699,"listed":23.2,"onchain":23.6944,"premiumPct":2.131,"liquidityUsd":328841,"volume24hUsd":531376,"bestVsPct":-1.1491},{"t":1789435939,"listed":23.2,"onchain":23.6944,"premiumPct":2.131,"liquidityUsd":328841,"volume24hUsd":513711,"bestVsPct":-1.1491},{"t":1789436179,"listed":23.2,"onchain":23.6944,"premiumPct":2.131,"liquidityUsd":328841,"volume24hUsd":513687,"bestVsPct":-1.1491},{"t":1789436418,"listed":23.91,"onchain":23.6944,"premiumPct":-0.9017,"liquidityUsd":328841,"volume24hUsd":513672,"bestVsPct":-4.0845},{"t":1789436557,"listed":23.91,"onchain":23.6944,"premiumPct":-0.9017,"liquidityUsd":328841,"volume24hUsd":512620,"bestVsPct":-4.0845},{"t":1789437509,"listed":23.91,"onchain":23.6997,"premiumPct":-0.8795,"liquidityUsd":329155,"volume24hUsd":507094,"bestVsPct":-4.0845},{"t":1789438118,"listed":23.91,"onchain":23.6992,"premiumPct":-0.8816,"liquidityUsd":328781,"volume24hUsd":507426,"bestVsPct":-4.0845},{"t":1789438330,"listed":23.91,"onchain":23.6992,"premiumPct":-0.8816,"liquidityUsd":328781,"volume24hUsd":507426,"bestVsPct":-4.0845},{"t":1789439343,"listed":23.91,"onchain":23.6962,"premiumPct":-0.8942,"liquidityUsd":328808,"volume24hUsd":507370,"bestVsPct":-4.0845},{"t":1789439584,"listed":23.91,"onchain":23.6962,"premiumPct":-0.8942,"liquidityUsd":328808,"volume24hUsd":507370,"bestVsPct":-4.0845},{"t":1789439823,"listed":23.91,"onchain":23.6942,"premiumPct":-0.9026,"liquidityUsd":328818,"volume24hUsd":507357,"bestVsPct":-4.0845},{"t":1789440063,"listed":23.91,"onchain":23.6966,"premiumPct":-0.8925,"liquidityUsd":328853,"volume24hUsd":507390,"bestVsPct":-4.0845},{"t":1789441767,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507294,"bestVsPct":-4.0845},{"t":1789442359,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789442548,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789442698,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789442878,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789443058,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789443238,"listed":23.91,"onchain":23.6974,"premiumPct":-0.8892,"liquidityUsd":325954,"volume24hUsd":507218,"bestVsPct":-4.0845},{"t":1789443840,"listed":23.91,"onchain":23.6975,"premiumPct":-0.8887,"liquidityUsd":325522,"volume24hUsd":507488,"bestVsPct":-4.0845},{"t":1789444014,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":507503,"bestVsPct":-4.0845},{"t":1789444194,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":507503,"bestVsPct":-4.0845},{"t":1789444270,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":505503,"bestVsPct":-4.0845},{"t":1789444422,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789444444,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789444516,"listed":23.91,"onchain":23.696,"premiumPct":-0.895,"liquidityUsd":325506,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789444624,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789444756,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789444808,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789444974,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789444983,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789444996,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505566,"bestVsPct":-4.0845},{"t":1789445154,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789445165,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789445236,"listed":23.91,"onchain":23.6929,"premiumPct":-0.908,"liquidityUsd":325502,"volume24hUsd":505493,"bestVsPct":-4.0845},{"t":1789445343,"listed":23.91,"onchain":23.6931,"premiumPct":-0.9072,"liquidityUsd":325232,"volume24hUsd":505754,"bestVsPct":-4.0845},{"t":1789445476,"listed":23.91,"onchain":23.6931,"premiumPct":-0.9072,"liquidityUsd":325232,"volume24hUsd":505754,"bestVsPct":-4.0845},{"t":1789445524,"listed":23.91,"onchain":23.6931,"premiumPct":-0.9072,"liquidityUsd":325232,"volume24hUsd":505754,"bestVsPct":-4.0845},{"t":1789445636,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789445708,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789445716,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789445831,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789445886,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789445973,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789446063,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506105,"bestVsPct":-4.0845},{"t":1789446196,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":506033,"bestVsPct":-4.0845},{"t":1789446244,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446424,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446436,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446612,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446676,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446785,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446916,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505824,"bestVsPct":-4.0845},{"t":1789446964,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447123,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447144,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447156,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447325,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447396,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447508,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447636,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324868,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447684,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447806,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447876,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789447984,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789448116,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789448164,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324992,"volume24hUsd":505821,"bestVsPct":-4.0845},{"t":1789448344,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448356,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448524,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448596,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448706,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448836,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789448887,"listed":23.91,"onchain":23.6909,"premiumPct":-0.9164,"liquidityUsd":324998,"volume24hUsd":505827,"bestVsPct":-4.0845},{"t":1789449037,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505735,"bestVsPct":-4.0845},{"t":1789449064,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505735,"bestVsPct":-4.0845},{"t":1789449076,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505710,"bestVsPct":-4.0845},{"t":1789449216,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505685,"bestVsPct":-4.0845},{"t":1789449244,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505685,"bestVsPct":-4.0845},{"t":1789449316,"listed":23.91,"onchain":23.6902,"premiumPct":-0.9193,"liquidityUsd":324891,"volume24hUsd":505685,"bestVsPct":-4.0845},{"t":1789449425,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449556,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449612,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449757,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449784,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449796,"listed":23.91,"onchain":23.6916,"premiumPct":-0.9134,"liquidityUsd":324699,"volume24hUsd":505870,"bestVsPct":-4.0845},{"t":1789449937,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324385,"volume24hUsd":506173,"bestVsPct":-4.0845},{"t":1789449963,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324385,"volume24hUsd":506173,"bestVsPct":-4.0845},{"t":1789450041,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506174,"bestVsPct":-4.0845},{"t":1789450144,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506174,"bestVsPct":-4.0845},{"t":1789450276,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506171,"bestVsPct":-4.0845},{"t":1789450324,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506171,"bestVsPct":-4.0845},{"t":1789450475,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450476,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450506,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450516,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450685,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450756,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450811,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506169,"bestVsPct":-4.0845},{"t":1789450984,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506165,"bestVsPct":-4.0845},{"t":1789450996,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506165,"bestVsPct":-4.0845},{"t":1789451107,"listed":23.91,"onchain":23.6894,"premiumPct":-0.9226,"liquidityUsd":324389,"volume24hUsd":506165,"bestVsPct":-4.0845},{"t":1789451236,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451285,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451436,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451464,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451476,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451617,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451644,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506164,"bestVsPct":-2.5094},{"t":1789451716,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506150,"bestVsPct":-2.5094},{"t":1789451824,"listed":23.91,"onchain":23.7104,"premiumPct":-0.8348,"liquidityUsd":315955,"volume24hUsd":506150,"bestVsPct":-2.5094},{"t":1789451956,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506450,"bestVsPct":-2.5094},{"t":1789452086,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452196,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452346,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452436,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452585,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452676,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452789,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789452916,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789453083,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789453156,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789453287,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":506457,"bestVsPct":-2.5094},{"t":1789453396,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":503098,"bestVsPct":-2.5094},{"t":1789453509,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":315005,"volume24hUsd":503098,"bestVsPct":-2.5094},{"t":1789453636,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":314999,"volume24hUsd":503104,"bestVsPct":-2.5094},{"t":1789453767,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":314999,"volume24hUsd":503104,"bestVsPct":-2.5094},{"t":1789453876,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":314999,"volume24hUsd":503104,"bestVsPct":-2.5094},{"t":1789454116,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":314999,"volume24hUsd":503104,"bestVsPct":-2.5094},{"t":1789454356,"listed":23.91,"onchain":23.7108,"premiumPct":-0.8331,"liquidityUsd":314999,"volume24hUsd":503104,"bestVsPct":-2.5094},{"t":1789454596,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315243,"volume24hUsd":499879,"bestVsPct":-2.5094},{"t":1789454836,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":499882,"bestVsPct":-2.5094},{"t":1789455076,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789455285,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789455316,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789455464,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789455644,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789455824,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789456005,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789456184,"listed":23.91,"onchain":23.7138,"premiumPct":-0.8206,"liquidityUsd":315242,"volume24hUsd":498504,"bestVsPct":-2.5094},{"t":1789456666,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497878,"bestVsPct":-2.5094},{"t":1789456844,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497869,"bestVsPct":-2.5094},{"t":1789456970,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497807,"bestVsPct":-2.5094},{"t":1789457002,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497807,"bestVsPct":-2.5094},{"t":1789457144,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497807,"bestVsPct":-2.5094},{"t":1789457236,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497807,"bestVsPct":-2.5094},{"t":1789457384,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":497810,"bestVsPct":-2.5094},{"t":1789457476,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":482953,"bestVsPct":-2.5094},{"t":1789457624,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481546,"bestVsPct":-2.5094},{"t":1789457716,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481546,"bestVsPct":-2.5094},{"t":1789457865,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789457956,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458064,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458196,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458244,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458365,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458436,"listed":23.91,"onchain":23.7044,"premiumPct":-0.8599,"liquidityUsd":315176,"volume24hUsd":481541,"bestVsPct":-2.5094},{"t":1789458543,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789458676,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789458724,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789458886,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789458905,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789458916,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789459084,"listed":23.91,"onchain":23.7102,"premiumPct":-0.8356,"liquidityUsd":315943,"volume24hUsd":482283,"bestVsPct":-2.5094},{"t":1789459156,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":482879,"bestVsPct":-2.5094},{"t":1789459213,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":482879,"bestVsPct":-2.5094},{"t":1789459340,"listed":23.92,"onchain":23.7127,"premiumPct":-0.8666,"liquidityUsd":316559,"volume24hUsd":476149,"bestVsPct":-2.5502},{"t":1789459384,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":475309,"bestVsPct":-2.5094},{"t":1789459396,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":475309,"bestVsPct":-2.5094},{"t":1789459563,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":475104,"bestVsPct":-2.5094},{"t":1789459636,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":473805,"bestVsPct":-2.5094},{"t":1789459744,"listed":23.91,"onchain":23.7127,"premiumPct":-0.8252,"liquidityUsd":316559,"volume24hUsd":473787,"bestVsPct":-2.5094},{"t":1789459876,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789459926,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460061,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460107,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460116,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460266,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460284,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460356,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460407,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":473990,"bestVsPct":-2.5094},{"t":1789460542,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":471191,"bestVsPct":-2.5094},{"t":1789460584,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":471191,"bestVsPct":-2.5094},{"t":1789460597,"listed":23.91,"onchain":23.7081,"premiumPct":-0.8444,"liquidityUsd":316349,"volume24hUsd":471191,"bestVsPct":-2.5094},{"t":1789460764,"listed":23.91,"onchain":23.7135,"premiumPct":-0.8218,"liquidityUsd":316666,"volume24hUsd":469500,"bestVsPct":-2.5094},{"t":1789460836,"listed":23.91,"onchain":23.7135,"premiumPct":-0.8218,"liquidityUsd":316666,"volume24hUsd":469500,"bestVsPct":-2.5094},{"t":1789460943,"listed":23.91,"onchain":23.7135,"premiumPct":-0.8218,"liquidityUsd":316666,"volume24hUsd":469500,"bestVsPct":-2.5094},{"t":1789461058,"listed":23.91,"onchain":23.7125,"premiumPct":-0.826,"liquidityUsd":316830,"volume24hUsd":469659,"bestVsPct":-2.5094},{"t":1789461076,"listed":23.91,"onchain":23.7125,"premiumPct":-0.826,"liquidityUsd":316830,"volume24hUsd":469659,"bestVsPct":-2.5094},{"t":1789461124,"listed":23.91,"onchain":23.7125,"premiumPct":-0.826,"liquidityUsd":316830,"volume24hUsd":469659,"bestVsPct":-2.5094},{"t":1789461277,"listed":23.91,"onchain":23.7164,"premiumPct":-0.8097,"liquidityUsd":317324,"volume24hUsd":470136,"bestVsPct":-2.5094},{"t":1789461306,"listed":23.91,"onchain":23.7164,"premiumPct":-0.8097,"liquidityUsd":317324,"volume24hUsd":470136,"bestVsPct":-2.5094},{"t":1789461316,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461484,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461556,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461611,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461784,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461796,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789461908,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789462036,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789462084,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470156,"bestVsPct":-2.5094},{"t":1789462210,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470122,"bestVsPct":-2.5094},{"t":1789462276,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470122,"bestVsPct":-2.5094},{"t":1789462384,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470122,"bestVsPct":-2.5094},{"t":1789462516,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470122,"bestVsPct":-2.5094},{"t":1789462564,"listed":23.91,"onchain":23.7158,"premiumPct":-0.8122,"liquidityUsd":317344,"volume24hUsd":470122,"bestVsPct":-2.5094},{"t":1789462744,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470189,"bestVsPct":-2.5094},{"t":1789462756,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470189,"bestVsPct":-2.5094},{"t":1789462893,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789462926,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789462996,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463105,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463236,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463283,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463463,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463476,"listed":23.91,"onchain":23.7098,"premiumPct":-0.8373,"liquidityUsd":316329,"volume24hUsd":470186,"bestVsPct":-2.5094},{"t":1789463611,"listed":23.91,"onchain":23.6953,"premiumPct":-0.898,"liquidityUsd":315574,"volume24hUsd":470776,"bestVsPct":-2.5094},{"t":1789463644,"listed":23.91,"onchain":23.6953,"premiumPct":-0.898,"liquidityUsd":315574,"volume24hUsd":470776,"bestVsPct":-2.5094},{"t":1789463716,"listed":23.91,"onchain":23.6953,"premiumPct":-0.898,"liquidityUsd":315574,"volume24hUsd":470776,"bestVsPct":-2.5094},{"t":1789463825,"listed":23.91,"onchain":23.6953,"premiumPct":-0.898,"liquidityUsd":315574,"volume24hUsd":470776,"bestVsPct":-2.5094},{"t":1789463956,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336395,"volume24hUsd":470778,"bestVsPct":-2.5094},{"t":1789464006,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336395,"volume24hUsd":470778,"bestVsPct":-2.5094},{"t":1789464184,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336395,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464196,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336395,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464331,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464365,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464436,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464544,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464676,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464723,"listed":23.91,"onchain":23.6988,"premiumPct":-0.8833,"liquidityUsd":336387,"volume24hUsd":470270,"bestVsPct":-2.5094},{"t":1789464845,"listed":23.91,"onchain":23.6959,"premiumPct":-0.8954,"liquidityUsd":336367,"volume24hUsd":468882,"bestVsPct":-2.5094},{"t":1789464916,"listed":23.91,"onchain":23.6959,"premiumPct":-0.8954,"liquidityUsd":336367,"volume24hUsd":468882,"bestVsPct":-2.5094},{"t":1789465025,"listed":23.91,"onchain":23.6959,"premiumPct":-0.8954,"liquidityUsd":336367,"volume24hUsd":468882,"bestVsPct":-2.5094},{"t":1789465156,"listed":23.91,"onchain":23.6959,"premiumPct":-0.8954,"liquidityUsd":336367,"volume24hUsd":468882,"bestVsPct":-2.5094},{"t":1789465291,"listed":23.91,"onchain":23.6959,"premiumPct":-0.8954,"liquidityUsd":336367,"volume24hUsd":468882,"bestVsPct":-2.5094},{"t":1789465396,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789465531,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789465636,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789465771,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789465876,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789466011,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469377,"bestVsPct":-2.5094},{"t":1789466117,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469340,"bestVsPct":-2.5094},{"t":1789466251,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469340,"bestVsPct":-2.5094},{"t":1789466356,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469340,"bestVsPct":-2.5094},{"t":1789466491,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469340,"bestVsPct":-2.5094},{"t":1789466597,"listed":23.91,"onchain":23.69,"premiumPct":-0.9201,"liquidityUsd":336336,"volume24hUsd":469340,"bestVsPct":-2.5094},{"t":1789466731,"listed":23.91,"onchain":23.6886,"premiumPct":-0.926,"liquidityUsd":336331,"volume24hUsd":469345,"bestVsPct":-2.5094},{"t":1789466837,"listed":23.91,"onchain":23.6886,"premiumPct":-0.926,"liquidityUsd":336331,"volume24hUsd":469345,"bestVsPct":-2.5094},{"t":1789466971,"listed":23.91,"onchain":23.6886,"premiumPct":-0.926,"liquidityUsd":336331,"volume24hUsd":469345,"bestVsPct":-2.5094},{"t":1789467076,"listed":23.91,"onchain":23.6886,"premiumPct":-0.926,"liquidityUsd":336331,"volume24hUsd":469345,"bestVsPct":-2.5094},{"t":1789467211,"listed":23.91,"onchain":23.6995,"premiumPct":-0.8804,"liquidityUsd":337875,"volume24hUsd":470840,"bestVsPct":-2.5094},{"t":1789467317,"listed":23.91,"onchain":23.6995,"premiumPct":-0.8804,"liquidityUsd":337875,"volume24hUsd":470840,"bestVsPct":-2.5094},{"t":1789467451,"listed":23.91,"onchain":23.6995,"premiumPct":-0.8804,"liquidityUsd":337875,"volume24hUsd":470816,"bestVsPct":-2.5094},{"t":1789467557,"listed":23.91,"onchain":23.6995,"premiumPct":-0.8804,"liquidityUsd":337875,"volume24hUsd":470816,"bestVsPct":-2.5094},{"t":1789467691,"listed":23.91,"onchain":23.6975,"premiumPct":-0.8887,"liquidityUsd":337961,"volume24hUsd":470900,"bestVsPct":-2.5094},{"t":1789467797,"listed":23.91,"onchain":23.6975,"premiumPct":-0.8887,"liquidityUsd":337961,"volume24hUsd":470900,"bestVsPct":-2.5094},{"t":1789467931,"listed":23.91,"onchain":23.6975,"premiumPct":-0.8887,"liquidityUsd":337961,"volume24hUsd":470900,"bestVsPct":-2.5094},{"t":1789468171,"listed":23.91,"onchain":23.6989,"premiumPct":-0.8829,"liquidityUsd":337965,"volume24hUsd":470903,"bestVsPct":-2.5094},{"t":1789468411,"listed":23.91,"onchain":23.6989,"premiumPct":-0.8829,"liquidityUsd":337965,"volume24hUsd":470903,"bestVsPct":-2.5094},{"t":1789468532,"listed":23.91,"onchain":23.6989,"premiumPct":-0.8829,"liquidityUsd":337965,"volume24hUsd":470903,"bestVsPct":-2.5094},{"t":1789468772,"listed":23.91,"onchain":23.6989,"premiumPct":-0.8829,"liquidityUsd":337965,"volume24hUsd":470903,"bestVsPct":-2.5094},{"t":1789469012,"listed":23.91,"onchain":23.6962,"premiumPct":-0.8942,"liquidityUsd":337905,"volume24hUsd":470927,"bestVsPct":-2.5094},{"t":1789469252,"listed":23.91,"onchain":23.6965,"premiumPct":-0.8929,"liquidityUsd":337955,"volume24hUsd":470977,"bestVsPct":-2.5094},{"t":1789469448,"listed":23.91,"onchain":23.6965,"premiumPct":-0.8929,"liquidityUsd":337955,"volume24hUsd":470977,"bestVsPct":-2.5094},{"t":1789469611,"listed":23.91,"onchain":23.7223,"premiumPct":-0.785,"liquidityUsd":343697,"volume24hUsd":472189,"bestVsPct":-2.5094},{"t":1789469733,"listed":23.91,"onchain":23.7252,"premiumPct":-0.7729,"liquidityUsd":344441,"volume24hUsd":473230,"bestVsPct":-2.5094},{"t":1789469910,"listed":23.91,"onchain":23.7281,"premiumPct":-0.7608,"liquidityUsd":344921,"volume24hUsd":473776,"bestVsPct":-2.5094},{"t":1789470045,"listed":23.91,"onchain":23.728,"premiumPct":-0.7612,"liquidityUsd":344847,"volume24hUsd":473827,"bestVsPct":-2.5094},{"t":1789470212,"listed":23.91,"onchain":23.7768,"premiumPct":-0.5571,"liquidityUsd":345557,"volume24hUsd":475578,"bestVsPct":-2.5094},{"t":1789470317,"listed":23.91,"onchain":23.7768,"premiumPct":-0.5571,"liquidityUsd":345557,"volume24hUsd":475578,"bestVsPct":-2.5094},{"t":1789470452,"listed":23.91,"onchain":23.749,"premiumPct":-0.6734,"liquidityUsd":344975,"volume24hUsd":479374,"bestVsPct":-2.5094},{"t":1789470557,"listed":23.91,"onchain":23.7535,"premiumPct":-0.6545,"liquidityUsd":345168,"volume24hUsd":478658,"bestVsPct":-2.5094},{"t":1789470692,"listed":23.91,"onchain":23.7535,"premiumPct":-0.6545,"liquidityUsd":345168,"volume24hUsd":478658,"bestVsPct":-2.5094},{"t":1789470797,"listed":23.91,"onchain":23.7535,"premiumPct":-0.6545,"liquidityUsd":345168,"volume24hUsd":478658,"bestVsPct":-2.5094},{"t":1789470931,"listed":23.91,"onchain":23.7478,"premiumPct":-0.6784,"liquidityUsd":345120,"volume24hUsd":479358,"bestVsPct":-2.5094},{"t":1789471052,"listed":23.91,"onchain":23.7477,"premiumPct":-0.6788,"liquidityUsd":345109,"volume24hUsd":479373,"bestVsPct":-2.5094},{"t":1789471157,"listed":23.91,"onchain":23.7306,"premiumPct":-0.7503,"liquidityUsd":344988,"volume24hUsd":480773,"bestVsPct":-2.5094},{"t":1789471213,"listed":23.91,"onchain":23.7306,"premiumPct":-0.7503,"liquidityUsd":344988,"volume24hUsd":480773,"bestVsPct":-2.5094},{"t":1789471332,"listed":23.91,"onchain":23.7306,"premiumPct":-0.7503,"liquidityUsd":344988,"volume24hUsd":480773,"bestVsPct":-2.5094},{"t":1789471386,"listed":23.91,"onchain":23.7306,"premiumPct":-0.7503,"liquidityUsd":344988,"volume24hUsd":480773,"bestVsPct":-2.5094},{"t":1789471397,"listed":23.91,"onchain":23.7306,"premiumPct":-0.7503,"liquidityUsd":344988,"volume24hUsd":480773,"bestVsPct":-2.5094},{"t":1789471531,"listed":23.91,"onchain":23.7009,"premiumPct":-0.8745,"liquidityUsd":344070,"volume24hUsd":482908,"bestVsPct":-2.5094},{"t":1789471565,"listed":23.91,"onchain":23.6992,"premiumPct":-0.8816,"liquidityUsd":344338,"volume24hUsd":483988,"bestVsPct":-2.5094},{"t":1789471637,"listed":23.91,"onchain":23.7056,"premiumPct":-0.8549,"liquidityUsd":346333,"volume24hUsd":485334,"bestVsPct":-2.5094},{"t":1789471744,"listed":23.91,"onchain":23.7211,"premiumPct":-0.79,"liquidityUsd":349587,"volume24hUsd":491492,"bestVsPct":-2.5094},{"t":1789471892,"listed":23.91,"onchain":23.6936,"premiumPct":-0.9051,"liquidityUsd":352155,"volume24hUsd":516741,"bestVsPct":-2.5094},{"t":1789471894,"listed":23.91,"onchain":23.6936,"premiumPct":-0.9051,"liquidityUsd":352155,"volume24hUsd":516741,"bestVsPct":-2.5094},{"t":1789471925,"listed":23.91,"onchain":23.6923,"premiumPct":-0.9105,"liquidityUsd":349870,"volume24hUsd":517858,"bestVsPct":-2.5094},{"t":1789472106,"listed":23.91,"onchain":23.6814,"premiumPct":-0.9561,"liquidityUsd":348055,"volume24hUsd":530672,"bestVsPct":-2.5094},{"t":1789472117,"listed":23.91,"onchain":23.6879,"premiumPct":-0.9289,"liquidityUsd":348721,"volume24hUsd":531361,"bestVsPct":-2.5094},{"t":1789472252,"listed":23.91,"onchain":23.6884,"premiumPct":-0.9268,"liquidityUsd":350400,"volume24hUsd":535046,"bestVsPct":-2.5094},{"t":1789472286,"listed":23.91,"onchain":23.6782,"premiumPct":-0.9695,"liquidityUsd":348209,"volume24hUsd":536654,"bestVsPct":-2.5094},{"t":1789472357,"listed":23.91,"onchain":23.6779,"premiumPct":-0.9707,"liquidityUsd":348240,"volume24hUsd":536755,"bestVsPct":-2.5094},{"t":1789472410,"listed":23.91,"onchain":23.692,"premiumPct":-0.9118,"liquidityUsd":349823,"volume24hUsd":537823,"bestVsPct":-2.5094},{"t":1789472586,"listed":23.91,"onchain":23.6616,"premiumPct":-1.0389,"liquidityUsd":347193,"volume24hUsd":540807,"bestVsPct":-2.5094},{"t":1789472597,"listed":23.91,"onchain":23.6616,"premiumPct":-1.0389,"liquidityUsd":347104,"volume24hUsd":540863,"bestVsPct":-2.5094},{"t":1789472708,"listed":23.91,"onchain":23.6424,"premiumPct":-1.1192,"liquidityUsd":343395,"volume24hUsd":543347,"bestVsPct":-2.5094},{"t":1789472837,"listed":23.91,"onchain":23.6454,"premiumPct":-1.1066,"liquidityUsd":343636,"volume24hUsd":543572,"bestVsPct":-2.5094},{"t":1789472884,"listed":23.91,"onchain":23.6455,"premiumPct":-1.1062,"liquidityUsd":343719,"volume24hUsd":543695,"bestVsPct":-2.5094},{"t":1789473006,"listed":23.91,"onchain":23.6456,"premiumPct":-1.1058,"liquidityUsd":343881,"volume24hUsd":543910,"bestVsPct":-2.5094},{"t":1789473077,"listed":23.91,"onchain":23.6456,"premiumPct":-1.1058,"liquidityUsd":343880,"volume24hUsd":543912,"bestVsPct":-2.5094},{"t":1789473184,"listed":23.91,"onchain":23.6456,"premiumPct":-1.1058,"liquidityUsd":343884,"volume24hUsd":543937,"bestVsPct":-2.5094},{"t":1789473307,"listed":23.91,"onchain":23.6457,"premiumPct":-1.1054,"liquidityUsd":343671,"volume24hUsd":544134,"bestVsPct":-2.5094},{"t":1789473317,"listed":23.91,"onchain":23.6457,"premiumPct":-1.1054,"liquidityUsd":343671,"volume24hUsd":544134,"bestVsPct":-2.5094},{"t":1789473452,"listed":23.91,"onchain":23.6455,"premiumPct":-1.1062,"liquidityUsd":343660,"volume24hUsd":544141,"bestVsPct":-2.5094},{"t":1789473484,"listed":23.91,"onchain":23.6855,"premiumPct":-0.9389,"liquidityUsd":358047,"volume24hUsd":571121,"bestVsPct":-2.5094},{"t":1789473557,"listed":23.91,"onchain":23.6481,"premiumPct":-1.0954,"liquidityUsd":370949,"volume24hUsd":615320,"bestVsPct":-3.4839},{"t":1789473618,"listed":23.91,"onchain":23.6944,"premiumPct":-0.9017,"liquidityUsd":398541,"volume24hUsd":625021,"bestVsPct":-3.4044},{"t":1789473768,"listed":23.91,"onchain":23.6584,"premiumPct":-1.0523,"liquidityUsd":395876,"volume24hUsd":642726,"bestVsPct":-3.1786},{"t":1789473784,"listed":23.91,"onchain":23.6572,"premiumPct":-1.0573,"liquidityUsd":395447,"volume24hUsd":646667,"bestVsPct":-3.3459},{"t":1789473908,"listed":23.91,"onchain":23.6575,"premiumPct":-1.056,"liquidityUsd":395533,"volume24hUsd":648451,"bestVsPct":-3.3459},{"t":1789473917,"listed":23.91,"onchain":23.6575,"premiumPct":-1.056,"liquidityUsd":395533,"volume24hUsd":648451,"bestVsPct":-3.3459},{"t":1789474047,"listed":23.91,"onchain":23.6617,"premiumPct":-1.0385,"liquidityUsd":396719,"volume24hUsd":650254,"bestVsPct":-3.4044},{"t":1789474086,"listed":23.91,"onchain":23.6615,"premiumPct":-1.0393,"liquidityUsd":396790,"volume24hUsd":650299,"bestVsPct":-3.4044},{"t":1789474157,"listed":23.91,"onchain":23.6711,"premiumPct":-0.9992,"liquidityUsd":400263,"volume24hUsd":653729,"bestVsPct":-3.4044},{"t":1789474213,"listed":23.91,"onchain":23.674,"premiumPct":-0.987,"liquidityUsd":400886,"volume24hUsd":654250,"bestVsPct":-3.3877},{"t":1789474386,"listed":23.91,"onchain":23.6691,"premiumPct":-1.0075,"liquidityUsd":399289,"volume24hUsd":657414,"bestVsPct":-3.3459},{"t":1789474397,"listed":23.91,"onchain":23.6691,"premiumPct":-1.0075,"liquidityUsd":399289,"volume24hUsd":657414,"bestVsPct":-3.3459},{"t":1789474531,"listed":23.91,"onchain":23.6688,"premiumPct":-1.0088,"liquidityUsd":398925,"volume24hUsd":658113,"bestVsPct":-3.3459},{"t":1789474564,"listed":23.91,"onchain":23.6691,"premiumPct":-1.0075,"liquidityUsd":399004,"volume24hUsd":658138,"bestVsPct":-3.3459},{"t":1789474638,"listed":23.91,"onchain":23.6721,"premiumPct":-0.995,"liquidityUsd":400642,"volume24hUsd":659133,"bestVsPct":-3.3459},{"t":1789474748,"listed":23.91,"onchain":23.6725,"premiumPct":-0.9933,"liquidityUsd":400815,"volume24hUsd":659213,"bestVsPct":-3.3459},{"t":1789474877,"listed":23.91,"onchain":23.6656,"premiumPct":-1.0222,"liquidityUsd":397815,"volume24hUsd":661483,"bestVsPct":-3.3459},{"t":1789474888,"listed":23.91,"onchain":23.6656,"premiumPct":-1.0222,"liquidityUsd":397815,"volume24hUsd":661483,"bestVsPct":-3.3459},{"t":1789474927,"listed":23.91,"onchain":23.6657,"premiumPct":-1.0217,"liquidityUsd":397746,"volume24hUsd":661524,"bestVsPct":-3.3459},{"t":1789475088,"listed":23.91,"onchain":23.6633,"premiumPct":-1.0318,"liquidityUsd":397503,"volume24hUsd":661770,"bestVsPct":-3.3459},{"t":1789475112,"listed":23.91,"onchain":23.6633,"premiumPct":-1.0318,"liquidityUsd":397503,"volume24hUsd":661770,"bestVsPct":-3.3459},{"t":1789475117,"listed":23.91,"onchain":23.6633,"premiumPct":-1.0318,"liquidityUsd":397503,"volume24hUsd":661770,"bestVsPct":-3.3459},{"t":1789475230,"listed":23.91,"onchain":23.6633,"premiumPct":-1.0318,"liquidityUsd":397503,"volume24hUsd":661770,"bestVsPct":-3.3459},{"t":1789475286,"listed":23.91,"onchain":23.6608,"premiumPct":-1.0422,"liquidityUsd":397479,"volume24hUsd":662120,"bestVsPct":-3.3459},{"t":1789475357,"listed":23.91,"onchain":23.651,"premiumPct":-1.0832,"liquidityUsd":397335,"volume24hUsd":663501,"bestVsPct":-3.3459},{"t":1789475419,"listed":23.91,"onchain":23.6505,"premiumPct":-1.0853,"liquidityUsd":397122,"volume24hUsd":663630,"bestVsPct":-3.3459},{"t":1789475585,"listed":23.91,"onchain":23.4641,"premiumPct":-1.8649,"liquidityUsd":382540,"volume24hUsd":671928,"bestVsPct":-3.8896},{"t":1789475598,"listed":23.91,"onchain":23.4641,"premiumPct":-1.8649,"liquidityUsd":382540,"volume24hUsd":671928,"bestVsPct":-3.8896},{"t":1789475714,"listed":23.91,"onchain":23.4457,"premiumPct":-1.9419,"liquidityUsd":380477,"volume24hUsd":673939,"bestVsPct":-3.8896},{"t":1789475837,"listed":23.91,"onchain":23.4457,"premiumPct":-1.9419,"liquidityUsd":380451,"volume24hUsd":673955,"bestVsPct":-3.8896},{"t":1789475847,"listed":23.91,"onchain":23.4457,"premiumPct":-1.9419,"liquidityUsd":380451,"volume24hUsd":673955,"bestVsPct":-3.8896},{"t":1789475887,"listed":23.91,"onchain":23.4436,"premiumPct":-1.9506,"liquidityUsd":379862,"volume24hUsd":674334,"bestVsPct":-3.8896},{"t":1789476010,"listed":23.91,"onchain":23.4436,"premiumPct":-1.9506,"liquidityUsd":379862,"volume24hUsd":674334,"bestVsPct":-3.8896},{"t":1789476077,"listed":23.91,"onchain":23.4436,"premiumPct":-1.9506,"liquidityUsd":379874,"volume24hUsd":674420,"bestVsPct":-3.8896},{"t":1789476187,"listed":23.91,"onchain":23.4425,"premiumPct":-1.9552,"liquidityUsd":380035,"volume24hUsd":674780,"bestVsPct":-3.8896},{"t":1789476310,"listed":23.91,"onchain":23.442,"premiumPct":-1.9573,"liquidityUsd":380089,"volume24hUsd":674414,"bestVsPct":-3.8896},{"t":1789476317,"listed":23.91,"onchain":23.442,"premiumPct":-1.9573,"liquidityUsd":380089,"volume24hUsd":674414,"bestVsPct":-3.8896},{"t":1789476453,"listed":23.91,"onchain":23.4241,"premiumPct":-2.0322,"liquidityUsd":379932,"volume24hUsd":675748,"bestVsPct":-3.8896},{"t":1789476557,"listed":23.91,"onchain":23.4241,"premiumPct":-2.0322,"liquidityUsd":379932,"volume24hUsd":675748,"bestVsPct":-3.8896},{"t":1789476670,"listed":23.91,"onchain":23.4524,"premiumPct":-1.9138,"liquidityUsd":380208,"volume24hUsd":676748,"bestVsPct":-3.8896},{"t":1789476797,"listed":23.91,"onchain":23.4523,"premiumPct":-1.9143,"liquidityUsd":380249,"volume24hUsd":675819,"bestVsPct":-3.8896},{"t":1789476910,"listed":23.91,"onchain":23.4525,"premiumPct":-1.9134,"liquidityUsd":380269,"volume24hUsd":675832,"bestVsPct":-3.8896},{"t":1789477037,"listed":23.91,"onchain":23.4544,"premiumPct":-1.9055,"liquidityUsd":378022,"volume24hUsd":675982,"bestVsPct":-3.8896},{"t":1789477149,"listed":23.91,"onchain":23.4544,"premiumPct":-1.9055,"liquidityUsd":378394,"volume24hUsd":676137,"bestVsPct":-3.8896},{"t":1789477277,"listed":23.91,"onchain":23.4579,"premiumPct":-1.8908,"liquidityUsd":378603,"volume24hUsd":676335,"bestVsPct":-3.8896},{"t":1789477389,"listed":23.91,"onchain":23.458,"premiumPct":-1.8904,"liquidityUsd":378676,"volume24hUsd":676364,"bestVsPct":-3.8896},{"t":1789477517,"listed":23.91,"onchain":23.4665,"premiumPct":-1.8549,"liquidityUsd":382954,"volume24hUsd":679187,"bestVsPct":-3.8896},{"t":1789477630,"listed":23.91,"onchain":23.4629,"premiumPct":-1.8699,"liquidityUsd":382396,"volume24hUsd":680619,"bestVsPct":-3.8896},{"t":1789477757,"listed":23.91,"onchain":23.4626,"premiumPct":-1.8712,"liquidityUsd":382435,"volume24hUsd":680643,"bestVsPct":-3.8896},{"t":1789477968,"listed":23.91,"onchain":23.4628,"premiumPct":-1.8703,"liquidityUsd":382397,"volume24hUsd":680651,"bestVsPct":-3.8896},{"t":1789477997,"listed":23.91,"onchain":23.4628,"premiumPct":-1.8703,"liquidityUsd":382397,"volume24hUsd":680651,"bestVsPct":-3.8896},{"t":1789478136,"listed":23.91,"onchain":23.4628,"premiumPct":-1.8703,"liquidityUsd":382397,"volume24hUsd":680652,"bestVsPct":-3.8896},{"t":1789478237,"listed":23.91,"onchain":23.476,"premiumPct":-1.8151,"liquidityUsd":386323,"volume24hUsd":684470,"bestVsPct":-3.8896},{"t":1789478446,"listed":23.91,"onchain":23.4651,"premiumPct":-1.8607,"liquidityUsd":386137,"volume24hUsd":684475,"bestVsPct":-3.8896},{"t":1789478477,"listed":23.91,"onchain":23.4652,"premiumPct":-1.8603,"liquidityUsd":386130,"volume24hUsd":684479,"bestVsPct":-3.8896},{"t":1789478717,"listed":23.91,"onchain":23.4652,"premiumPct":-1.8603,"liquidityUsd":386130,"volume24hUsd":684479,"bestVsPct":-3.8896},{"t":1789478926,"listed":23.91,"onchain":23.4809,"premiumPct":-1.7946,"liquidityUsd":385830,"volume24hUsd":687040,"bestVsPct":-3.8896},{"t":1789478957,"listed":23.91,"onchain":23.4809,"premiumPct":-1.7946,"liquidityUsd":385830,"volume24hUsd":687040,"bestVsPct":-3.8896},{"t":1789479166,"listed":23.665,"onchain":23.6475,"premiumPct":-0.0739,"liquidityUsd":386738,"volume24hUsd":700313,"bestVsPct":-2.8946},{"t":1789479197,"listed":23.56,"onchain":23.6267,"premiumPct":0.2831,"liquidityUsd":386600,"volume24hUsd":702339,"bestVsPct":-2.4618},{"t":1789479406,"listed":23.64,"onchain":23.5828,"premiumPct":-0.242,"liquidityUsd":386276,"volume24hUsd":706778,"bestVsPct":-2.7919},{"t":1789479437,"listed":23.66,"onchain":23.5828,"premiumPct":-0.3263,"liquidityUsd":386276,"volume24hUsd":706778,"bestVsPct":-2.874},{"t":1789479608,"listed":23.825,"onchain":23.7214,"premiumPct":-0.4348,"liquidityUsd":388161,"volume24hUsd":709794,"bestVsPct":-3.5467},{"t":1789479677,"listed":23.86,"onchain":23.7214,"premiumPct":-0.5809,"liquidityUsd":388161,"volume24hUsd":708794,"bestVsPct":-3.6882},{"t":1789479848,"listed":23.9,"onchain":23.7214,"premiumPct":-0.7473,"liquidityUsd":388161,"volume24hUsd":702755,"bestVsPct":-3.8494},{"t":1789479917,"listed":23.76,"onchain":23.7214,"premiumPct":-0.1625,"liquidityUsd":388161,"volume24hUsd":702755,"bestVsPct":-3.2828},{"t":1789480126,"listed":23.91,"onchain":23.7188,"premiumPct":-0.7997,"liquidityUsd":388159,"volume24hUsd":701492,"bestVsPct":-3.8896},{"t":1789480157,"listed":23.927,"onchain":23.7422,"premiumPct":-0.7723,"liquidityUsd":388440,"volume24hUsd":701521,"bestVsPct":-3.9579},{"t":1789480368,"listed":23.88,"onchain":23.7678,"premiumPct":-0.4698,"liquidityUsd":388619,"volume24hUsd":700267,"bestVsPct":-3.7688},{"t":1789480606,"listed":23.88,"onchain":23.7678,"premiumPct":-0.4698,"liquidityUsd":388619,"volume24hUsd":700267,"bestVsPct":-3.7688},{"t":1789480846,"listed":23.88,"onchain":23.7756,"premiumPct":-0.4372,"liquidityUsd":388692,"volume24hUsd":700692,"bestVsPct":-3.7688},{"t":1789481086,"listed":23.88,"onchain":23.7756,"premiumPct":-0.4372,"liquidityUsd":388707,"volume24hUsd":700568,"bestVsPct":-3.7688},{"t":1789481096,"listed":23.8,"onchain":23.7756,"premiumPct":-0.1025,"liquidityUsd":388707,"volume24hUsd":700568,"bestVsPct":-3.4454},{"t":1789481326,"listed":23.88,"onchain":23.7756,"premiumPct":-0.4372,"liquidityUsd":388707,"volume24hUsd":696714,"bestVsPct":-3.7688},{"t":1789481566,"listed":23.88,"onchain":23.7703,"premiumPct":-0.4594,"liquidityUsd":386417,"volume24hUsd":693511,"bestVsPct":-3.7688},{"t":1789481806,"listed":23.88,"onchain":23.7848,"premiumPct":-0.3987,"liquidityUsd":386585,"volume24hUsd":690632,"bestVsPct":-3.7688},{"t":1789481989,"listed":23.805,"onchain":23.7825,"premiumPct":-0.0945,"liquidityUsd":387212,"volume24hUsd":691361,"bestVsPct":-3.4657},{"t":1789482185,"listed":23.765,"onchain":23.7721,"premiumPct":0.0299,"liquidityUsd":387148,"volume24hUsd":691506,"bestVsPct":-3.3032},{"t":1789482362,"listed":23.73,"onchain":23.7879,"premiumPct":0.244,"liquidityUsd":383165,"volume24hUsd":691023,"bestVsPct":-2.603},{"t":1789482527,"listed":23.69,"onchain":23.7882,"premiumPct":0.4145,"liquidityUsd":383174,"volume24hUsd":690328,"bestVsPct":-2.4386},{"t":1789482647,"listed":23.77,"onchain":23.7721,"premiumPct":0.0088,"liquidityUsd":382615,"volume24hUsd":692751,"bestVsPct":-2.7669},{"t":1789482767,"listed":23.69,"onchain":23.7642,"premiumPct":0.3132,"liquidityUsd":382710,"volume24hUsd":691679,"bestVsPct":-2.4386},{"t":1789482892,"listed":23.765,"onchain":23.7563,"premiumPct":-0.0366,"liquidityUsd":382650,"volume24hUsd":692191,"bestVsPct":-2.7465},{"t":1789483006,"listed":23.77,"onchain":23.7563,"premiumPct":-0.0576,"liquidityUsd":382650,"volume24hUsd":692191,"bestVsPct":-2.7669},{"t":1789483385,"listed":23.72,"onchain":23.7563,"premiumPct":0.153,"liquidityUsd":386979,"volume24hUsd":692013,"bestVsPct":-2.562},{"t":1789483606,"listed":23.69,"onchain":23.7487,"premiumPct":0.2478,"liquidityUsd":387813,"volume24hUsd":692264,"bestVsPct":-2.4386},{"t":1789483732,"listed":23.73,"onchain":23.7487,"premiumPct":0.0788,"liquidityUsd":387813,"volume24hUsd":691247,"bestVsPct":-2.603},{"t":1789483847,"listed":23.765,"onchain":23.7461,"premiumPct":-0.0795,"liquidityUsd":387443,"volume24hUsd":691481,"bestVsPct":-2.7465},{"t":1789483967,"listed":23.77,"onchain":23.7357,"premiumPct":-0.1443,"liquidityUsd":387102,"volume24hUsd":691621,"bestVsPct":-2.7669},{"t":1789484092,"listed":23.705,"onchain":23.7375,"premiumPct":0.1371,"liquidityUsd":387095,"volume24hUsd":690128,"bestVsPct":-2.5003},{"t":1789484209,"listed":23.91,"onchain":23.7374,"premiumPct":-0.7219,"liquidityUsd":387184,"volume24hUsd":690175,"bestVsPct":-3.3363},{"t":1789484326,"listed":23.77,"onchain":23.7374,"premiumPct":-0.1371,"liquidityUsd":387184,"volume24hUsd":689821,"bestVsPct":-2.7669},{"t":1789484357,"listed":23.775,"onchain":23.7374,"premiumPct":-0.1581,"liquidityUsd":387184,"volume24hUsd":689821,"bestVsPct":-2.7874},{"t":1789484574,"listed":23.815,"onchain":23.7207,"premiumPct":-0.396,"liquidityUsd":383009,"volume24hUsd":693441,"bestVsPct":-2.9507},{"t":1789484589,"listed":23.825,"onchain":23.7207,"premiumPct":-0.4378,"liquidityUsd":383009,"volume24hUsd":693441,"bestVsPct":-2.9914},{"t":1789484597,"listed":23.82,"onchain":23.7207,"premiumPct":-0.4169,"liquidityUsd":383012,"volume24hUsd":693481,"bestVsPct":-2.971},{"t":1789484645,"listed":23.88,"onchain":23.7207,"premiumPct":-0.6671,"liquidityUsd":383012,"volume24hUsd":693481,"bestVsPct":-3.2148},{"t":1789484812,"listed":23.85,"onchain":23.7512,"premiumPct":-0.4143,"liquidityUsd":383251,"volume24hUsd":697342,"bestVsPct":-3.0931},{"t":1789484813,"listed":23.85,"onchain":23.7512,"premiumPct":-0.4143,"liquidityUsd":383251,"volume24hUsd":697342,"bestVsPct":-3.0931},{"t":1789484826,"listed":23.84,"onchain":23.7512,"premiumPct":-0.3725,"liquidityUsd":383251,"volume24hUsd":697342,"bestVsPct":-3.0524},{"t":1789484837,"listed":23.83,"onchain":23.7512,"premiumPct":-0.3307,"liquidityUsd":383251,"volume24hUsd":697342,"bestVsPct":-3.0117},{"t":1789484995,"listed":23.855,"onchain":23.746,"premiumPct":-0.4569,"liquidityUsd":382562,"volume24hUsd":694936,"bestVsPct":-3.1134},{"t":1789485005,"listed":23.855,"onchain":23.746,"premiumPct":-0.4569,"liquidityUsd":382562,"volume24hUsd":694936,"bestVsPct":-3.1134},{"t":1789485128,"listed":23.865,"onchain":23.746,"premiumPct":-0.4986,"liquidityUsd":386725,"volume24hUsd":694937,"bestVsPct":-3.154},{"t":1789485185,"listed":23.85,"onchain":23.746,"premiumPct":-0.4361,"liquidityUsd":386725,"volume24hUsd":694937,"bestVsPct":-3.0931},{"t":1789485197,"listed":23.858,"onchain":23.746,"premiumPct":-0.4694,"liquidityUsd":386725,"volume24hUsd":694937,"bestVsPct":-3.1256},{"t":1789485311,"listed":23.855,"onchain":23.746,"premiumPct":-0.4569,"liquidityUsd":386725,"volume24hUsd":694937,"bestVsPct":-3.1134},{"t":1789485437,"listed":23.85,"onchain":23.7465,"premiumPct":-0.434,"liquidityUsd":386359,"volume24hUsd":695216,"bestVsPct":-3.0931},{"t":1789485485,"listed":23.77,"onchain":23.7465,"premiumPct":-0.0989,"liquidityUsd":386359,"volume24hUsd":695216,"bestVsPct":-2.7669},{"t":1789485598,"listed":23.79,"onchain":23.7462,"premiumPct":-0.1841,"liquidityUsd":386139,"volume24hUsd":695359,"bestVsPct":-2.8487},{"t":1789485665,"listed":23.78,"onchain":23.7462,"premiumPct":-0.1421,"liquidityUsd":386139,"volume24hUsd":695359,"bestVsPct":-2.8078},{"t":1789485677,"listed":23.78,"onchain":23.7462,"premiumPct":-0.1421,"liquidityUsd":386139,"volume24hUsd":695359,"bestVsPct":-2.8078},{"t":1789485836,"listed":23.84,"onchain":23.7462,"premiumPct":-0.3935,"liquidityUsd":386139,"volume24hUsd":695065,"bestVsPct":-3.0524},{"t":1789485844,"listed":23.84,"onchain":23.7462,"premiumPct":-0.3935,"liquidityUsd":386139,"volume24hUsd":695065,"bestVsPct":-3.0524},{"t":1789485917,"listed":23.835,"onchain":23.7462,"premiumPct":-0.3726,"liquidityUsd":386139,"volume24hUsd":695065,"bestVsPct":-3.0321},{"t":1789486025,"listed":23.89,"onchain":23.7462,"premiumPct":-0.6019,"liquidityUsd":386139,"volume24hUsd":695065,"bestVsPct":-3.2553},{"t":1789486157,"listed":23.94,"onchain":23.7465,"premiumPct":-0.8083,"liquidityUsd":385491,"volume24hUsd":695355,"bestVsPct":-3.4574},{"t":1789486207,"listed":23.94,"onchain":23.7598,"premiumPct":-0.7527,"liquidityUsd":385614,"volume24hUsd":697321,"bestVsPct":-3.4574},{"t":1789486336,"listed":23.985,"onchain":23.7598,"premiumPct":-0.9389,"liquidityUsd":385617,"volume24hUsd":697324,"bestVsPct":-3.6385},{"t":1789486384,"listed":23.99,"onchain":23.7598,"premiumPct":-0.9596,"liquidityUsd":385617,"volume24hUsd":697324,"bestVsPct":-3.6586},{"t":1789486508,"listed":23.985,"onchain":23.7761,"premiumPct":-0.871,"liquidityUsd":385681,"volume24hUsd":699357,"bestVsPct":-3.6385},{"t":1789486517,"listed":23.999,"onchain":23.7761,"premiumPct":-0.9288,"liquidityUsd":385681,"volume24hUsd":699357,"bestVsPct":-3.6947},{"t":1789486634,"listed":23.985,"onchain":23.7761,"premiumPct":-0.871,"liquidityUsd":385681,"volume24hUsd":699357,"bestVsPct":-3.6385},{"t":1789486684,"listed":24.02,"onchain":23.7761,"premiumPct":-1.0154,"liquidityUsd":385681,"volume24hUsd":699357,"bestVsPct":-3.7789},{"t":1789486797,"listed":24.155,"onchain":23.819,"premiumPct":-1.391,"liquidityUsd":385963,"volume24hUsd":704357,"bestVsPct":-4.3167},{"t":1789486807,"listed":24.155,"onchain":23.819,"premiumPct":-1.391,"liquidityUsd":385963,"volume24hUsd":704357,"bestVsPct":-4.3167},{"t":1789486935,"listed":24.23,"onchain":23.8351,"premiumPct":-1.6298,"liquidityUsd":386071,"volume24hUsd":706360,"bestVsPct":-4.6129},{"t":1789486984,"listed":24.28,"onchain":23.8338,"premiumPct":-1.8377,"liquidityUsd":386064,"volume24hUsd":706364,"bestVsPct":-4.8093},{"t":1789486997,"listed":24.3,"onchain":23.8338,"premiumPct":-1.9185,"liquidityUsd":386064,"volume24hUsd":706364,"bestVsPct":-4.8877},{"t":1789487115,"listed":24.295,"onchain":23.8445,"premiumPct":-1.8543,"liquidityUsd":385963,"volume24hUsd":707399,"bestVsPct":-4.8681},{"t":1789487164,"listed":24.32,"onchain":23.844,"premiumPct":-1.9572,"liquidityUsd":385983,"volume24hUsd":707419,"bestVsPct":-4.9659},{"t":1789487237,"listed":24.31,"onchain":23.844,"premiumPct":-1.9169,"liquidityUsd":385983,"volume24hUsd":707426,"bestVsPct":-4.9268},{"t":1789487344,"listed":24.41,"onchain":23.8979,"premiumPct":-2.0979,"liquidityUsd":386265,"volume24hUsd":710776,"bestVsPct":-5.3163},{"t":1789487517,"listed":24.475,"onchain":23.9163,"premiumPct":-2.2827,"liquidityUsd":386360,"volume24hUsd":711776,"bestVsPct":-5.5677},{"t":1789487524,"listed":24.48,"onchain":23.9163,"premiumPct":-2.3027,"liquidityUsd":386360,"volume24hUsd":711776,"bestVsPct":-5.587},{"t":1789487688,"listed":24.23,"onchain":23.9792,"premiumPct":-1.0351,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-4.6129},{"t":1789487709,"listed":24.525,"onchain":23.9792,"premiumPct":-2.2255,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.7602},{"t":1789487717,"listed":24.53,"onchain":23.9792,"premiumPct":-2.2454,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.7795},{"t":1789487842,"listed":24.58,"onchain":23.9792,"premiumPct":-2.4443,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.9711},{"t":1789487884,"listed":24.57,"onchain":23.9792,"premiumPct":-2.4046,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.9328},{"t":1789487957,"listed":24.545,"onchain":23.9792,"premiumPct":-2.3052,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.837},{"t":1789488009,"listed":24.585,"onchain":23.9792,"premiumPct":-2.4641,"liquidityUsd":386437,"volume24hUsd":716067,"bestVsPct":-5.9902},{"t":1789488143,"listed":24.515,"onchain":24.0464,"premiumPct":-1.9115,"liquidityUsd":387330,"volume24hUsd":716200,"bestVsPct":-5.7218},{"t":1789488184,"listed":24.51,"onchain":24.0453,"premiumPct":-1.896,"liquidityUsd":387244,"volume24hUsd":716243,"bestVsPct":-5.7026},{"t":1789488197,"listed":24.515,"onchain":24.0453,"premiumPct":-1.916,"liquidityUsd":387244,"volume24hUsd":716238,"bestVsPct":-5.7218},{"t":1789488328,"listed":24.497,"onchain":24.0453,"premiumPct":-1.8439,"liquidityUsd":387244,"volume24hUsd":716233,"bestVsPct":-5.6525},{"t":1789488363,"listed":24.505,"onchain":24.0453,"premiumPct":-1.8759,"liquidityUsd":387244,"volume24hUsd":716233,"bestVsPct":-5.6833},{"t":1789488459,"listed":24.45,"onchain":24.0453,"premiumPct":-1.6552,"liquidityUsd":387244,"volume24hUsd":716233,"bestVsPct":-5.4712},{"t":1789488544,"listed":24.43,"onchain":24.0453,"premiumPct":-1.5747,"liquidityUsd":387244,"volume24hUsd":716233,"bestVsPct":-5.3938},{"t":1789488677,"listed":24.45,"onchain":24.039,"premiumPct":-1.681,"liquidityUsd":385842,"volume24hUsd":717568,"bestVsPct":-5.4712},{"t":1789488725,"listed":24.425,"onchain":24.039,"premiumPct":-1.5803,"liquidityUsd":385842,"volume24hUsd":717568,"bestVsPct":-5.3744},{"t":1789488887,"listed":24.497,"onchain":24.039,"premiumPct":-1.8696,"liquidityUsd":385842,"volume24hUsd":713905,"bestVsPct":-5.6525},{"t":1789488906,"listed":24.42,"onchain":24.039,"premiumPct":-1.5602,"liquidityUsd":385842,"volume24hUsd":713905,"bestVsPct":-5.355},{"t":1789488917,"listed":24.415,"onchain":24.039,"premiumPct":-1.54,"liquidityUsd":385842,"volume24hUsd":713905,"bestVsPct":-5.3357},{"t":1789489085,"listed":24.47,"onchain":23.9817,"premiumPct":-1.9955,"liquidityUsd":381600,"volume24hUsd":720012,"bestVsPct":-3.0883},{"t":1789489157,"listed":24.498,"onchain":23.9812,"premiumPct":-2.1096,"liquidityUsd":377200,"volume24hUsd":722218,"bestVsPct":-3.199},{"t":1789489263,"listed":24.44,"onchain":23.9811,"premiumPct":-1.8777,"liquidityUsd":377067,"volume24hUsd":722346,"bestVsPct":-2.9693},{"t":1789489444,"listed":24.465,"onchain":23.9811,"premiumPct":-1.9779,"liquidityUsd":377052,"volume24hUsd":722347,"bestVsPct":-3.0685},{"t":1789489554,"listed":24.445,"onchain":24.0047,"premiumPct":-1.8012,"liquidityUsd":378226,"volume24hUsd":724395,"bestVsPct":-2.9892},{"t":1789489624,"listed":24.5,"onchain":24.0047,"premiumPct":-2.0216,"liquidityUsd":378226,"volume24hUsd":724395,"bestVsPct":-3.2069},{"t":1789489757,"listed":24.52,"onchain":24.0066,"premiumPct":-2.0938,"liquidityUsd":379866,"volume24hUsd":724296,"bestVsPct":-3.2859},{"t":1789489808,"listed":24.535,"onchain":24.0081,"premiumPct":-2.1475,"liquidityUsd":379886,"volume24hUsd":724315,"bestVsPct":-3.345},{"t":1789489944,"listed":24.545,"onchain":24.0081,"premiumPct":-2.1874,"liquidityUsd":379886,"volume24hUsd":724315,"bestVsPct":-3.3844},{"t":1789489984,"listed":24.57,"onchain":24.0081,"premiumPct":-2.2869,"liquidityUsd":379886,"volume24hUsd":724315,"bestVsPct":-3.4827},{"t":1789490037,"listed":24.645,"onchain":24.0432,"premiumPct":-2.4419,"liquidityUsd":380062,"volume24hUsd":727505,"bestVsPct":-3.7764},{"t":1789490165,"listed":24.685,"onchain":24.0693,"premiumPct":-2.4942,"liquidityUsd":380274,"volume24hUsd":727723,"bestVsPct":-3.9323},{"t":1789490237,"listed":24.67,"onchain":24.084,"premiumPct":-2.3754,"liquidityUsd":380411,"volume24hUsd":728736,"bestVsPct":-3.8739},{"t":1789490344,"listed":24.695,"onchain":24.0837,"premiumPct":-2.4754,"liquidityUsd":380421,"volume24hUsd":728740,"bestVsPct":-3.9712},{"t":1789490477,"listed":24.72,"onchain":24.0837,"premiumPct":-2.574,"liquidityUsd":380421,"volume24hUsd":727295,"bestVsPct":-4.0684},{"t":1789490524,"listed":24.72,"onchain":24.0837,"premiumPct":-2.574,"liquidityUsd":380421,"volume24hUsd":727295,"bestVsPct":-4.0684},{"t":1789490672,"listed":24.765,"onchain":24.1093,"premiumPct":-2.6477,"liquidityUsd":380577,"volume24hUsd":728531,"bestVsPct":-4.2427},{"t":1789490706,"listed":24.69,"onchain":24.1093,"premiumPct":-2.352,"liquidityUsd":380577,"volume24hUsd":728531,"bestVsPct":-3.9518},{"t":1789490883,"listed":24.665,"onchain":24.1093,"premiumPct":-2.253,"liquidityUsd":380577,"volume24hUsd":727531,"bestVsPct":-3.8544},{"t":1789491063,"listed":24.67,"onchain":24.1093,"premiumPct":-2.2728,"liquidityUsd":380577,"volume24hUsd":727181,"bestVsPct":-3.8739},{"t":1789491072,"listed":23.765,"onchain":24.1093,"premiumPct":1.4488,"liquidityUsd":380577,"volume24hUsd":727181,"bestVsPct":-0.2133},{"t":1789491244,"listed":24.655,"onchain":24.1093,"premiumPct":-2.2133,"liquidityUsd":380577,"volume24hUsd":726181,"bestVsPct":-3.8155},{"t":1789491408,"listed":24.497,"onchain":24.1093,"premiumPct":-1.5826,"liquidityUsd":380576,"volume24hUsd":726181,"bestVsPct":-3.1951},{"t":1789491423,"listed":24.68,"onchain":24.1093,"premiumPct":-2.3124,"liquidityUsd":380576,"volume24hUsd":726181,"bestVsPct":-3.9129},{"t":1789491611,"listed":24.655,"onchain":24.1093,"premiumPct":-2.2133,"liquidityUsd":380572,"volume24hUsd":726258,"bestVsPct":-3.8155},{"t":1789491775,"listed":24.618,"onchain":24.1204,"premiumPct":-2.0213,"liquidityUsd":380517,"volume24hUsd":726350,"bestVsPct":-3.6709},{"t":1789491784,"listed":24.625,"onchain":24.1204,"premiumPct":-2.0491,"liquidityUsd":380517,"volume24hUsd":726350,"bestVsPct":-3.6983},{"t":1789491963,"listed":24.605,"onchain":24.1204,"premiumPct":-1.9695,"liquidityUsd":380517,"volume24hUsd":726352,"bestVsPct":-3.62},{"t":1789492127,"listed":24.497,"onchain":24.1204,"premiumPct":-1.5373,"liquidityUsd":380517,"volume24hUsd":726352,"bestVsPct":-3.1951},{"t":1789492143,"listed":24.515,"onchain":24.1204,"premiumPct":-1.6096,"liquidityUsd":380517,"volume24hUsd":726352,"bestVsPct":-3.2662},{"t":1789492324,"listed":24.565,"onchain":24.1217,"premiumPct":-1.8046,"liquidityUsd":380616,"volume24hUsd":726438,"bestVsPct":-3.4631},{"t":1789492508,"listed":24.532,"onchain":24.1204,"premiumPct":-1.6778,"liquidityUsd":380512,"volume24hUsd":726541,"bestVsPct":-3.3332},{"t":1789492684,"listed":24.5,"onchain":24.1204,"premiumPct":-1.5494,"liquidityUsd":380512,"volume24hUsd":726541,"bestVsPct":-3.2069},{"t":1789492864,"listed":24.451,"onchain":24.1135,"premiumPct":-1.3803,"liquidityUsd":380541,"volume24hUsd":727299,"bestVsPct":-3.013},{"t":1789493043,"listed":24.51,"onchain":24.112,"premiumPct":-1.6238,"liquidityUsd":381005,"volume24hUsd":724137,"bestVsPct":-3.2464},{"t":1789493223,"listed":24.585,"onchain":24.112,"premiumPct":-1.9239,"liquidityUsd":381004,"volume24hUsd":712212,"bestVsPct":-3.5416},{"t":1789493412,"listed":24.53,"onchain":24.1142,"premiumPct":-1.6951,"liquidityUsd":380986,"volume24hUsd":708500,"bestVsPct":-3.3253},{"t":1789493583,"listed":24.53,"onchain":24.1142,"premiumPct":-1.6951,"liquidityUsd":380986,"volume24hUsd":708450,"bestVsPct":-3.3253},{"t":1789493763,"listed":24.55,"onchain":24.1142,"premiumPct":-1.7752,"liquidityUsd":380986,"volume24hUsd":708450,"bestVsPct":-3.4041},{"t":1789493943,"listed":24.529,"onchain":24.1106,"premiumPct":-1.7057,"liquidityUsd":381055,"volume24hUsd":708519,"bestVsPct":-3.3214},{"t":1789494123,"listed":24.515,"onchain":24.1106,"premiumPct":-1.6496,"liquidityUsd":381055,"volume24hUsd":708519,"bestVsPct":-3.2662},{"t":1789494305,"listed":24.565,"onchain":24.1107,"premiumPct":-1.8494,"liquidityUsd":381066,"volume24hUsd":708519,"bestVsPct":-3.4631},{"t":1789494484,"listed":24.57,"onchain":24.1107,"premiumPct":-1.8694,"liquidityUsd":381066,"volume24hUsd":708022,"bestVsPct":-3.4827},{"t":1789494663,"listed":24.56,"onchain":24.1145,"premiumPct":-1.8139,"liquidityUsd":381062,"volume24hUsd":708026,"bestVsPct":-3.4434},{"t":1789494843,"listed":24.505,"onchain":24.1145,"premiumPct":-1.5936,"liquidityUsd":381062,"volume24hUsd":705562,"bestVsPct":-3.2267},{"t":1789495023,"listed":24.5,"onchain":24.1145,"premiumPct":-1.5735,"liquidityUsd":381055,"volume24hUsd":705027,"bestVsPct":-3.2069},{"t":1789495211,"listed":24.52,"onchain":24.1145,"premiumPct":-1.6538,"liquidityUsd":381055,"volume24hUsd":701985,"bestVsPct":-3.2859},{"t":1789495227,"listed":24.52,"onchain":24.1145,"premiumPct":-1.6538,"liquidityUsd":381055,"volume24hUsd":701985,"bestVsPct":-3.2859},{"t":1789495446,"listed":24.425,"onchain":24.1145,"premiumPct":-1.2712,"liquidityUsd":381055,"volume24hUsd":598786,"bestVsPct":-2.9097},{"t":1789496572,"listed":23.765,"onchain":24.044,"premiumPct":1.174,"liquidityUsd":377073,"volume24hUsd":446462,"bestVsPct":-0.2133},{"t":1789497905,"listed":24.27,"onchain":24.0534,"premiumPct":-0.8925,"liquidityUsd":357067,"volume24hUsd":438261,"bestVsPct":-2.2897},{"t":1789498084,"listed":24.172,"onchain":24.0534,"premiumPct":-0.4907,"liquidityUsd":357067,"volume24hUsd":435420,"bestVsPct":-1.8935},{"t":1789498264,"listed":24.145,"onchain":24.0442,"premiumPct":-0.4175,"liquidityUsd":356850,"volume24hUsd":429403,"bestVsPct":-1.7838},{"t":1789498443,"listed":24.175,"onchain":24.0414,"premiumPct":-0.5526,"liquidityUsd":356830,"volume24hUsd":429208,"bestVsPct":-1.9057},{"t":1789498624,"listed":24.225,"onchain":24.0387,"premiumPct":-0.769,"liquidityUsd":356174,"volume24hUsd":426019,"bestVsPct":-2.1082},{"t":1789498808,"listed":24.225,"onchain":24.0387,"premiumPct":-0.769,"liquidityUsd":356174,"volume24hUsd":424564,"bestVsPct":-2.1082},{"t":1789498809,"listed":24.22,"onchain":24.0387,"premiumPct":-0.7486,"liquidityUsd":356174,"volume24hUsd":424564,"bestVsPct":-2.0879},{"t":1789498925,"listed":24.22,"onchain":24.0387,"premiumPct":-0.7486,"liquidityUsd":356174,"volume24hUsd":423716,"bestVsPct":-2.0879},{"t":1789498984,"listed":24.2,"onchain":24.0387,"premiumPct":-0.6665,"liquidityUsd":356174,"volume24hUsd":423521,"bestVsPct":-2.007},{"t":1789498997,"listed":24.22,"onchain":24.0387,"premiumPct":-0.7486,"liquidityUsd":356174,"volume24hUsd":423521,"bestVsPct":-2.0879},{"t":1789499162,"listed":24.26,"onchain":24.0387,"premiumPct":-0.9122,"liquidityUsd":356174,"volume24hUsd":418633,"bestVsPct":-2.2494},{"t":1789499181,"listed":24.26,"onchain":24.0387,"premiumPct":-0.9122,"liquidityUsd":356174,"volume24hUsd":418633,"bestVsPct":-2.2494},{"t":1789499237,"listed":24.215,"onchain":24.0387,"premiumPct":-0.7281,"liquidityUsd":356174,"volume24hUsd":418537,"bestVsPct":-2.0677},{"t":1789499343,"listed":24.22,"onchain":24.0387,"premiumPct":-0.7486,"liquidityUsd":356174,"volume24hUsd":418537,"bestVsPct":-2.0879},{"t":1789499477,"listed":24.195,"onchain":24.0414,"premiumPct":-0.6348,"liquidityUsd":356162,"volume24hUsd":418442,"bestVsPct":-1.9868},{"t":1789499523,"listed":24.19,"onchain":24.0416,"premiumPct":-0.6135,"liquidityUsd":356218,"volume24hUsd":418480,"bestVsPct":-1.9665},{"t":1789499688,"listed":23.765,"onchain":24.0416,"premiumPct":1.1639,"liquidityUsd":356218,"volume24hUsd":416080,"bestVsPct":-0.2133},{"t":1789499704,"listed":24.182,"onchain":24.0416,"premiumPct":-0.5806,"liquidityUsd":356218,"volume24hUsd":416080,"bestVsPct":-1.9341},{"t":1789499717,"listed":24.182,"onchain":24.0416,"premiumPct":-0.5806,"liquidityUsd":356218,"volume24hUsd":416080,"bestVsPct":-1.9341},{"t":1789499883,"listed":24.135,"onchain":24.0414,"premiumPct":-0.3878,"liquidityUsd":357773,"volume24hUsd":416450,"bestVsPct":-1.7431},{"t":1789499957,"listed":24.15,"onchain":24.0414,"premiumPct":-0.4497,"liquidityUsd":357773,"volume24hUsd":416441,"bestVsPct":-1.8041},{"t":1789500064,"listed":24.14,"onchain":24.0443,"premiumPct":-0.3964,"liquidityUsd":357778,"volume24hUsd":416527,"bestVsPct":-1.7635},{"t":1789500198,"listed":24.13,"onchain":24.0327,"premiumPct":-0.4032,"liquidityUsd":357729,"volume24hUsd":417509,"bestVsPct":-1.7228},{"t":1789500245,"listed":24.125,"onchain":24.0327,"premiumPct":-0.3826,"liquidityUsd":357729,"volume24hUsd":417509,"bestVsPct":-1.7024},{"t":1789500423,"listed":24.171,"onchain":24.0383,"premiumPct":-0.549,"liquidityUsd":357847,"volume24hUsd":415541,"bestVsPct":-1.8895},{"t":1789500437,"listed":24.17,"onchain":24.0383,"premiumPct":-0.5449,"liquidityUsd":357847,"volume24hUsd":415541,"bestVsPct":-1.8854},{"t":1789500609,"listed":24.05,"onchain":24.0383,"premiumPct":-0.0486,"liquidityUsd":357847,"volume24hUsd":415541,"bestVsPct":-1.3958},{"t":1789500677,"listed":24.11,"onchain":24.0206,"premiumPct":-0.3708,"liquidityUsd":355338,"volume24hUsd":417732,"bestVsPct":-1.6412},{"t":1789500783,"listed":24.105,"onchain":24.0176,"premiumPct":-0.3626,"liquidityUsd":355315,"volume24hUsd":418082,"bestVsPct":-1.6208},{"t":1789500917,"listed":24.115,"onchain":24.0176,"premiumPct":-0.4039,"liquidityUsd":355315,"volume24hUsd":418082,"bestVsPct":-1.6616},{"t":1789500963,"listed":24.105,"onchain":24.0176,"premiumPct":-0.3626,"liquidityUsd":355315,"volume24hUsd":418082,"bestVsPct":-1.6208},{"t":1789501143,"listed":24.1,"onchain":24.0176,"premiumPct":-0.3419,"liquidityUsd":355315,"volume24hUsd":418082,"bestVsPct":-1.6004},{"t":1789501193,"listed":24.095,"onchain":24.0176,"premiumPct":-0.3212,"liquidityUsd":355315,"volume24hUsd":418082,"bestVsPct":-1.58},{"t":1789501324,"listed":24.08,"onchain":24.0176,"premiumPct":-0.2591,"liquidityUsd":355315,"volume24hUsd":417390,"bestVsPct":-1.5187},{"t":1789501397,"listed":24.115,"onchain":24.0118,"premiumPct":-0.4279,"liquidityUsd":355278,"volume24hUsd":417944,"bestVsPct":-1.6616},{"t":1789501506,"listed":24.12,"onchain":24.0076,"premiumPct":-0.466,"liquidityUsd":354162,"volume24hUsd":418586,"bestVsPct":-1.682},{"t":1789501637,"listed":24.045,"onchain":24.0076,"premiumPct":-0.1555,"liquidityUsd":354155,"volume24hUsd":418467,"bestVsPct":-1.3753},{"t":1789501683,"listed":24.035,"onchain":24.0076,"premiumPct":-0.114,"liquidityUsd":354155,"volume24hUsd":418467,"bestVsPct":-1.3343},{"t":1789501807,"listed":24.01,"onchain":24.0076,"premiumPct":-0.01,"liquidityUsd":354155,"volume24hUsd":418467,"bestVsPct":-1.2316},{"t":1789501863,"listed":23.97,"onchain":24.0076,"premiumPct":0.1569,"liquidityUsd":354155,"volume24hUsd":418467,"bestVsPct":-1.0668},{"t":1789501877,"listed":23.975,"onchain":24.0046,"premiumPct":0.1235,"liquidityUsd":354131,"volume24hUsd":418817,"bestVsPct":-1.0874},{"t":1789502043,"listed":23.945,"onchain":23.9871,"premiumPct":0.1758,"liquidityUsd":354038,"volume24hUsd":419995,"bestVsPct":-0.9635},{"t":1789502117,"listed":23.94,"onchain":23.9854,"premiumPct":0.1896,"liquidityUsd":354013,"volume24hUsd":420346,"bestVsPct":-0.9428},{"t":1789502223,"listed":23.91,"onchain":23.965,"premiumPct":0.23,"liquidityUsd":353885,"volume24hUsd":422068,"bestVsPct":-0.8185},{"t":1789502357,"listed":23.84,"onchain":23.9366,"premiumPct":0.4052,"liquidityUsd":350078,"volume24hUsd":425296,"bestVsPct":-0.5273},{"t":1789502407,"listed":23.85,"onchain":23.9366,"premiumPct":0.3631,"liquidityUsd":350078,"volume24hUsd":425296,"bestVsPct":-0.569},{"t":1789502584,"listed":23.89,"onchain":23.9327,"premiumPct":0.1787,"liquidityUsd":349876,"volume24hUsd":425483,"bestVsPct":-0.7355},{"t":1789502597,"listed":23.89,"onchain":23.9327,"premiumPct":0.1787,"liquidityUsd":349876,"volume24hUsd":425271,"bestVsPct":-0.7355},{"t":1789502763,"listed":23.89,"onchain":23.9008,"premiumPct":0.0452,"liquidityUsd":348384,"volume24hUsd":427598,"bestVsPct":-0.7355},{"t":1789502837,"listed":23.89,"onchain":23.9013,"premiumPct":0.0473,"liquidityUsd":346847,"volume24hUsd":427625,"bestVsPct":-0.7355},{"t":1789502943,"listed":23.89,"onchain":23.9007,"premiumPct":0.0448,"liquidityUsd":348739,"volume24hUsd":427544,"bestVsPct":-0.7355},{"t":1789503077,"listed":23.89,"onchain":23.9007,"premiumPct":0.0448,"liquidityUsd":348739,"volume24hUsd":427544,"bestVsPct":-0.7355},{"t":1789503123,"listed":23.89,"onchain":23.9007,"premiumPct":0.0448,"liquidityUsd":348739,"volume24hUsd":427535,"bestVsPct":-0.7355},{"t":1789503305,"listed":23.89,"onchain":23.9007,"premiumPct":0.0448,"liquidityUsd":348739,"volume24hUsd":426867,"bestVsPct":-0.7355},{"t":1789503334,"listed":23.88,"onchain":23.9007,"premiumPct":0.0867,"liquidityUsd":348739,"volume24hUsd":426867,"bestVsPct":-0.6939},{"t":1789503449,"listed":23.88,"onchain":23.9007,"premiumPct":0.0867,"liquidityUsd":348739,"volume24hUsd":426858,"bestVsPct":-0.6939},{"t":1789503483,"listed":23.88,"onchain":23.9007,"premiumPct":0.0867,"liquidityUsd":348739,"volume24hUsd":426858,"bestVsPct":-0.6939},{"t":1789503557,"listed":23.88,"onchain":23.9007,"premiumPct":0.0867,"liquidityUsd":348739,"volume24hUsd":426858,"bestVsPct":-0.6939},{"t":1789503663,"listed":23.88,"onchain":23.9013,"premiumPct":0.0892,"liquidityUsd":348764,"volume24hUsd":426881,"bestVsPct":-0.6939},{"t":1789503797,"listed":23.88,"onchain":23.897,"premiumPct":0.0712,"liquidityUsd":348218,"volume24hUsd":427354,"bestVsPct":-0.6939},{"t":1789503843,"listed":23.88,"onchain":23.897,"premiumPct":0.0712,"liquidityUsd":348218,"volume24hUsd":427354,"bestVsPct":-0.6939},{"t":1789504007,"listed":23.765,"onchain":23.8522,"premiumPct":0.3669,"liquidityUsd":348336,"volume24hUsd":429684,"bestVsPct":-0.4839},{"t":1789504023,"listed":23.88,"onchain":23.8522,"premiumPct":-0.1164,"liquidityUsd":348336,"volume24hUsd":429684,"bestVsPct":-0.9631},{"t":1789504037,"listed":23.88,"onchain":23.8522,"premiumPct":-0.1164,"liquidityUsd":348339,"volume24hUsd":429724,"bestVsPct":-0.9631},{"t":1789504206,"listed":23.88,"onchain":23.8522,"premiumPct":-0.1164,"liquidityUsd":348339,"volume24hUsd":429724,"bestVsPct":-0.9631},{"t":1789504277,"listed":23.88,"onchain":23.8522,"premiumPct":-0.1164,"liquidityUsd":348339,"volume24hUsd":429701,"bestVsPct":-0.9631},{"t":1789504383,"listed":23.88,"onchain":23.8572,"premiumPct":-0.0955,"liquidityUsd":327217,"volume24hUsd":429087,"bestVsPct":-0.9631},{"t":1789504506,"listed":23.88,"onchain":23.8572,"premiumPct":-0.0955,"liquidityUsd":327217,"volume24hUsd":429087,"bestVsPct":-0.9631},{"t":1789504517,"listed":23.88,"onchain":23.8572,"premiumPct":-0.0955,"liquidityUsd":327217,"volume24hUsd":429087,"bestVsPct":-0.9631},{"t":1789504683,"listed":23.88,"onchain":23.8572,"premiumPct":-0.0955,"liquidityUsd":327217,"volume24hUsd":428128,"bestVsPct":-0.9631},{"t":1789504864,"listed":23.88,"onchain":23.8572,"premiumPct":-0.0955,"liquidityUsd":327217,"volume24hUsd":428128,"bestVsPct":-0.9631},{"t":1789505043,"listed":23.88,"onchain":23.8524,"premiumPct":-0.1156,"liquidityUsd":325677,"volume24hUsd":429146,"bestVsPct":-0.9631},{"t":1789505223,"listed":23.88,"onchain":23.8524,"premiumPct":-0.1156,"liquidityUsd":325677,"volume24hUsd":419658,"bestVsPct":-0.9631},{"t":1789505237,"listed":23.88,"onchain":23.8524,"premiumPct":-0.1156,"liquidityUsd":325677,"volume24hUsd":419658,"bestVsPct":-0.9631},{"t":1789505404,"listed":23.88,"onchain":23.8524,"premiumPct":-0.1156,"liquidityUsd":325677,"volume24hUsd":419661,"bestVsPct":-0.9631},{"t":1789505517,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":325674,"volume24hUsd":418483,"bestVsPct":-0.9631},{"t":1789505583,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":325674,"volume24hUsd":418483,"bestVsPct":-0.9631},{"t":1789505763,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789505943,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789506124,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789506304,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789506484,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789506608,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":418484,"bestVsPct":-0.9631},{"t":1789506783,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":414875,"bestVsPct":-0.9631},{"t":1789506963,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":414875,"bestVsPct":-0.9631},{"t":1789507143,"listed":23.88,"onchain":23.8493,"premiumPct":-0.1286,"liquidityUsd":326119,"volume24hUsd":414875,"bestVsPct":-0.9631},{"t":1789507324,"listed":23.88,"onchain":23.8494,"premiumPct":-0.1281,"liquidityUsd":326116,"volume24hUsd":414762,"bestVsPct":-0.9631},{"t":1789507507,"listed":23.88,"onchain":23.7611,"premiumPct":-0.4979,"liquidityUsd":325000,"volume24hUsd":414765,"bestVsPct":-0.9631},{"t":1789507683,"listed":23.88,"onchain":23.7611,"premiumPct":-0.4979,"liquidityUsd":325000,"volume24hUsd":414765,"bestVsPct":-0.9631},{"t":1789507806,"listed":23.88,"onchain":23.755,"premiumPct":-0.5235,"liquidityUsd":323569,"volume24hUsd":416140,"bestVsPct":-0.9631},{"t":1789507983,"listed":23.88,"onchain":23.7416,"premiumPct":-0.5796,"liquidityUsd":323288,"volume24hUsd":415047,"bestVsPct":-0.9631},{"t":1789508164,"listed":23.88,"onchain":23.7416,"premiumPct":-0.5796,"liquidityUsd":323288,"volume24hUsd":415047,"bestVsPct":-0.9631},{"t":1789508343,"listed":23.88,"onchain":23.7385,"premiumPct":-0.5925,"liquidityUsd":323108,"volume24hUsd":415259,"bestVsPct":-0.9631},{"t":1789508524,"listed":23.88,"onchain":23.7385,"premiumPct":-0.5925,"liquidityUsd":323108,"volume24hUsd":415259,"bestVsPct":-0.9631},{"t":1789508705,"listed":23.88,"onchain":23.7385,"premiumPct":-0.5925,"liquidityUsd":323108,"volume24hUsd":415146,"bestVsPct":-0.9631},{"t":1789508884,"listed":23.88,"onchain":23.7379,"premiumPct":-0.5951,"liquidityUsd":322828,"volume24hUsd":415080,"bestVsPct":-0.9782},{"t":1789509063,"listed":23.88,"onchain":23.7379,"premiumPct":-0.5951,"liquidityUsd":322828,"volume24hUsd":409850,"bestVsPct":-0.9782},{"t":1789509244,"listed":23.88,"onchain":23.7379,"premiumPct":-0.5951,"liquidityUsd":322826,"volume24hUsd":409874,"bestVsPct":-0.9782},{"t":1789509423,"listed":23.88,"onchain":23.7379,"premiumPct":-0.5951,"liquidityUsd":322826,"volume24hUsd":409821,"bestVsPct":-0.9782},{"t":1789509607,"listed":23.88,"onchain":23.7378,"premiumPct":-0.5955,"liquidityUsd":322789,"volume24hUsd":409596,"bestVsPct":-0.9782},{"t":1789509784,"listed":23.88,"onchain":23.7206,"premiumPct":-0.6675,"liquidityUsd":319497,"volume24hUsd":412883,"bestVsPct":-0.9631},{"t":1789509964,"listed":23.88,"onchain":23.7206,"premiumPct":-0.6675,"liquidityUsd":319497,"volume24hUsd":412883,"bestVsPct":-0.9631},{"t":1789510144,"listed":23.88,"onchain":23.7201,"premiumPct":-0.6696,"liquidityUsd":319723,"volume24hUsd":413102,"bestVsPct":-0.9636},{"t":1789510323,"listed":23.88,"onchain":23.7201,"premiumPct":-0.6696,"liquidityUsd":319723,"volume24hUsd":413101,"bestVsPct":-0.9636},{"t":1789510509,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":413149,"bestVsPct":-0.9636},{"t":1789510685,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":413149,"bestVsPct":-0.9636},{"t":1789510863,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":413149,"bestVsPct":-0.9636},{"t":1789511044,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":413149,"bestVsPct":-0.9636},{"t":1789511224,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":413149,"bestVsPct":-0.9636},{"t":1789511409,"listed":23.88,"onchain":23.7202,"premiumPct":-0.6692,"liquidityUsd":319687,"volume24hUsd":412960,"bestVsPct":-0.9636},{"t":1789511583,"listed":23.88,"onchain":23.7203,"premiumPct":-0.6688,"liquidityUsd":319685,"volume24hUsd":412962,"bestVsPct":-0.9636},{"t":1789511763,"listed":23.88,"onchain":23.7191,"premiumPct":-0.6738,"liquidityUsd":319679,"volume24hUsd":401456,"bestVsPct":-0.9958},{"t":1789512125,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512308,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512317,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512483,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512557,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512605,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319694,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512798,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319709,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512800,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319709,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789512963,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319709,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789513037,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319709,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789513143,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":401209,"bestVsPct":-0.9631},{"t":1789513277,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789513324,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":401204,"bestVsPct":-0.9631},{"t":1789513503,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513504,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513518,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513684,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513757,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513864,"listed":23.88,"onchain":23.7208,"premiumPct":-0.6667,"liquidityUsd":319708,"volume24hUsd":398186,"bestVsPct":-0.9631},{"t":1789513997,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398681,"bestVsPct":-0.9631},{"t":1789514044,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398682,"bestVsPct":-0.9631},{"t":1789514224,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398684,"bestVsPct":-0.9631},{"t":1789514277,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398684,"bestVsPct":-0.9631},{"t":1789514406,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398636,"bestVsPct":-0.9631},{"t":1789514583,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398636,"bestVsPct":-0.9631},{"t":1789514708,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320220,"volume24hUsd":398623,"bestVsPct":-0.9631},{"t":1789514883,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320219,"volume24hUsd":398633,"bestVsPct":-0.9631},{"t":1789515008,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320219,"volume24hUsd":398633,"bestVsPct":-0.9631},{"t":1789515183,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320219,"volume24hUsd":398367,"bestVsPct":-0.9631},{"t":1789515197,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320219,"volume24hUsd":398367,"bestVsPct":-0.9631},{"t":1789515364,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320209,"volume24hUsd":388423,"bestVsPct":-0.9631},{"t":1789515437,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320209,"volume24hUsd":385323,"bestVsPct":-0.9631},{"t":1789515543,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320209,"volume24hUsd":385323,"bestVsPct":-0.9631},{"t":1789515678,"listed":23.88,"onchain":23.7235,"premiumPct":-0.6554,"liquidityUsd":320100,"volume24hUsd":385337,"bestVsPct":-0.9631},{"t":1789515724,"listed":23.88,"onchain":23.7267,"premiumPct":-0.642,"liquidityUsd":320136,"volume24hUsd":385799,"bestVsPct":-0.9631},{"t":1789515906,"listed":23.88,"onchain":23.7261,"premiumPct":-0.6445,"liquidityUsd":321091,"volume24hUsd":386296,"bestVsPct":-0.9678},{"t":1789515918,"listed":23.88,"onchain":23.7261,"premiumPct":-0.6445,"liquidityUsd":321091,"volume24hUsd":386296,"bestVsPct":-0.9678},{"t":1789516083,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386322,"bestVsPct":-0.9678},{"t":1789516157,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386301,"bestVsPct":-0.9678},{"t":1789516263,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386280,"bestVsPct":-0.9678},{"t":1789516397,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386280,"bestVsPct":-0.9678},{"t":1789516444,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386280,"bestVsPct":-0.9678},{"t":1789516624,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":386280,"bestVsPct":-0.9678},{"t":1789516637,"listed":23.88,"onchain":23.7262,"premiumPct":-0.6441,"liquidityUsd":321072,"volume24hUsd":385878,"bestVsPct":-0.9678},{"t":1789516812,"listed":23.91,"onchain":23.7262,"premiumPct":-0.7687,"liquidityUsd":321072,"volume24hUsd":385472,"bestVsPct":-1.092},{"t":1789516877,"listed":23.91,"onchain":23.7262,"premiumPct":-0.7687,"liquidityUsd":321072,"volume24hUsd":385472,"bestVsPct":-1.092},{"t":1789516984,"listed":23.91,"onchain":23.7868,"premiumPct":-0.5153,"liquidityUsd":321441,"volume24hUsd":390434,"bestVsPct":-1.092},{"t":1789517163,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":393456,"bestVsPct":-1.092},{"t":1789517237,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":393456,"bestVsPct":-1.092},{"t":1789517344,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":393456,"bestVsPct":-1.092},{"t":1789517477,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382751,"bestVsPct":-1.092},{"t":1789517524,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382730,"bestVsPct":-1.092},{"t":1789517706,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789517707,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789517717,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789517884,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789517958,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789518010,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789518185,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789518197,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382366,"bestVsPct":-1.092},{"t":1789518366,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382365,"bestVsPct":-1.092},{"t":1789518437,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382365,"bestVsPct":-1.092},{"t":1789518544,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321516,"volume24hUsd":382363,"bestVsPct":-1.092},{"t":1789518725,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":382363,"bestVsPct":-1.092},{"t":1789518797,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":382363,"bestVsPct":-1.092},{"t":1789518906,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":382363,"bestVsPct":-1.092},{"t":1789519033,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":381543,"bestVsPct":-1.092},{"t":1789519083,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":381540,"bestVsPct":-1.092},{"t":1789519157,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":381540,"bestVsPct":-1.092},{"t":1789519207,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":381540,"bestVsPct":-1.092},{"t":1789519385,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":381540,"bestVsPct":-1.092},{"t":1789519397,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":379743,"bestVsPct":-1.092},{"t":1789519510,"listed":23.91,"onchain":23.7965,"premiumPct":-0.4747,"liquidityUsd":321520,"volume24hUsd":379640,"bestVsPct":-1.092},{"t":1789519637,"listed":23.91,"onchain":23.7971,"premiumPct":-0.4722,"liquidityUsd":321522,"volume24hUsd":379650,"bestVsPct":-1.0874},{"t":1789519684,"listed":23.91,"onchain":23.7971,"premiumPct":-0.4722,"liquidityUsd":321522,"volume24hUsd":379650,"bestVsPct":-1.0874},{"t":1789519864,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321536,"volume24hUsd":379850,"bestVsPct":-1.0874},{"t":1789519877,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321536,"volume24hUsd":379850,"bestVsPct":-1.0874},{"t":1789520044,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":379860,"bestVsPct":-1.0874},{"t":1789520225,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":379854,"bestVsPct":-1.0874},{"t":1789520237,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":379854,"bestVsPct":-1.0874},{"t":1789520419,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":379854,"bestVsPct":-1.0874},{"t":1789520477,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":370430,"bestVsPct":-1.0874},{"t":1789520583,"listed":23.91,"onchain":23.8003,"premiumPct":-0.4588,"liquidityUsd":321535,"volume24hUsd":370327,"bestVsPct":-1.0874},{"t":1789520717,"listed":23.91,"onchain":23.7938,"premiumPct":-0.486,"liquidityUsd":321428,"volume24hUsd":370723,"bestVsPct":-1.0874},{"t":1789520765,"listed":23.91,"onchain":23.7938,"premiumPct":-0.486,"liquidityUsd":321428,"volume24hUsd":370723,"bestVsPct":-1.0874},{"t":1789520944,"listed":23.91,"onchain":23.7885,"premiumPct":-0.5082,"liquidityUsd":321364,"volume24hUsd":370727,"bestVsPct":-1.0874},{"t":1789521126,"listed":23.91,"onchain":23.7885,"premiumPct":-0.5082,"liquidityUsd":321364,"volume24hUsd":369994,"bestVsPct":-1.0874},{"t":1789521290,"listed":23.91,"onchain":23.7885,"premiumPct":-0.5082,"liquidityUsd":321364,"volume24hUsd":369993,"bestVsPct":-1.0874},{"t":1789521308,"listed":23.91,"onchain":23.7885,"premiumPct":-0.5082,"liquidityUsd":321364,"volume24hUsd":369993,"bestVsPct":-1.0874},{"t":1789521485,"listed":23.91,"onchain":23.7885,"premiumPct":-0.5082,"liquidityUsd":321364,"volume24hUsd":369993,"bestVsPct":-1.0874}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}