{"symbol":"GME","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-4.8018,"maxPremiumPct":2.4741,"avgPremiumPct":-0.234,"samples":2011},"points":[{"t":1792805659,"listed":24.82,"onchain":24.7716,"premiumPct":-0.195,"liquidityUsd":1266931,"volume24hUsd":922485,"bestVsPct":-1.0572},{"t":1792805899,"listed":24.82,"onchain":24.7713,"premiumPct":-0.1962,"liquidityUsd":1266305,"volume24hUsd":922688,"bestVsPct":-1.0572},{"t":1792805906,"listed":24.82,"onchain":24.7713,"premiumPct":-0.1962,"liquidityUsd":1266305,"volume24hUsd":922688,"bestVsPct":-1.0572},{"t":1792806061,"listed":24.82,"onchain":24.7702,"premiumPct":-0.2006,"liquidityUsd":1265833,"volume24hUsd":922464,"bestVsPct":-1.0572},{"t":1792806140,"listed":24.82,"onchain":24.7702,"premiumPct":-0.2006,"liquidityUsd":1265833,"volume24hUsd":921990,"bestVsPct":-1.0572},{"t":1792806327,"listed":24.82,"onchain":24.7706,"premiumPct":-0.199,"liquidityUsd":1265045,"volume24hUsd":922035,"bestVsPct":-1.0572},{"t":1792806660,"listed":24.82,"onchain":24.7747,"premiumPct":-0.1825,"liquidityUsd":1265334,"volume24hUsd":921913,"bestVsPct":-1.0572},{"t":1792806807,"listed":24.82,"onchain":24.776,"premiumPct":-0.1773,"liquidityUsd":1263206,"volume24hUsd":923313,"bestVsPct":-1.0572},{"t":1792806860,"listed":24.82,"onchain":24.7758,"premiumPct":-0.1781,"liquidityUsd":1263201,"volume24hUsd":923371,"bestVsPct":-1.0572},{"t":1792806948,"listed":24.82,"onchain":24.777,"premiumPct":-0.1732,"liquidityUsd":1263251,"volume24hUsd":916933,"bestVsPct":-1.0572},{"t":1792807100,"listed":24.82,"onchain":24.777,"premiumPct":-0.1732,"liquidityUsd":1263251,"volume24hUsd":913511,"bestVsPct":-1.0572},{"t":1792807290,"listed":24.82,"onchain":24.7767,"premiumPct":-0.1745,"liquidityUsd":1263573,"volume24hUsd":912038,"bestVsPct":-1.0572},{"t":1792807340,"listed":24.82,"onchain":24.7767,"premiumPct":-0.1745,"liquidityUsd":1263573,"volume24hUsd":911164,"bestVsPct":-1.0572},{"t":1792807427,"listed":24.82,"onchain":24.7767,"premiumPct":-0.1745,"liquidityUsd":1263573,"volume24hUsd":911103,"bestVsPct":-1.0572},{"t":1792807580,"listed":24.82,"onchain":24.7742,"premiumPct":-0.1845,"liquidityUsd":1262012,"volume24hUsd":912063,"bestVsPct":-1.0572},{"t":1792807767,"listed":24.82,"onchain":24.7352,"premiumPct":-0.3417,"liquidityUsd":1259932,"volume24hUsd":902330,"bestVsPct":-1.0572},{"t":1792807821,"listed":24.82,"onchain":24.7352,"premiumPct":-0.3417,"liquidityUsd":1259930,"volume24hUsd":901941,"bestVsPct":-1.0572},{"t":1792807907,"listed":24.82,"onchain":24.7352,"premiumPct":-0.3417,"liquidityUsd":1259935,"volume24hUsd":901730,"bestVsPct":-1.0572},{"t":1792808061,"listed":24.82,"onchain":24.7359,"premiumPct":-0.3388,"liquidityUsd":1259628,"volume24hUsd":901959,"bestVsPct":-1.0572},{"t":1792808189,"listed":24.82,"onchain":24.7361,"premiumPct":-0.338,"liquidityUsd":1259637,"volume24hUsd":902034,"bestVsPct":-1.0572},{"t":1792808541,"listed":24.82,"onchain":24.739,"premiumPct":-0.3263,"liquidityUsd":1259482,"volume24hUsd":899590,"bestVsPct":-1.0572},{"t":1792808607,"listed":24.82,"onchain":24.7378,"premiumPct":-0.3312,"liquidityUsd":1259476,"volume24hUsd":896950,"bestVsPct":-1.0572},{"t":1792808748,"listed":24.82,"onchain":24.7378,"premiumPct":-0.3312,"liquidityUsd":1260137,"volume24hUsd":894273,"bestVsPct":-1.0572},{"t":1792808798,"listed":24.82,"onchain":24.7378,"premiumPct":-0.3312,"liquidityUsd":1259663,"volume24hUsd":892267,"bestVsPct":-1.0572},{"t":1792809027,"listed":24.82,"onchain":24.7375,"premiumPct":-0.3324,"liquidityUsd":1259660,"volume24hUsd":881975,"bestVsPct":-1.0572},{"t":1792809142,"listed":24.82,"onchain":24.7376,"premiumPct":-0.332,"liquidityUsd":1260814,"volume24hUsd":881629,"bestVsPct":-1.0572},{"t":1792809167,"listed":24.82,"onchain":24.7376,"premiumPct":-0.332,"liquidityUsd":1260836,"volume24hUsd":881322,"bestVsPct":-1.0572},{"t":1792809382,"listed":24.82,"onchain":24.7392,"premiumPct":-0.3255,"liquidityUsd":1260381,"volume24hUsd":881867,"bestVsPct":-1.0572},{"t":1792809447,"listed":24.82,"onchain":24.7392,"premiumPct":-0.3255,"liquidityUsd":1260380,"volume24hUsd":881462,"bestVsPct":-1.0572},{"t":1792809587,"listed":24.82,"onchain":24.7439,"premiumPct":-0.3066,"liquidityUsd":1260462,"volume24hUsd":882577,"bestVsPct":-1.0572},{"t":1792809622,"listed":24.82,"onchain":24.7439,"premiumPct":-0.3066,"liquidityUsd":1260462,"volume24hUsd":882577,"bestVsPct":-1.0572},{"t":1792809862,"listed":24.82,"onchain":24.7181,"premiumPct":-0.4106,"liquidityUsd":1257648,"volume24hUsd":890877,"bestVsPct":-1.0572},{"t":1792809867,"listed":24.82,"onchain":24.7181,"premiumPct":-0.4106,"liquidityUsd":1257648,"volume24hUsd":890877,"bestVsPct":-1.0572},{"t":1792810007,"listed":24.82,"onchain":24.7181,"premiumPct":-0.4106,"liquidityUsd":1257659,"volume24hUsd":885620,"bestVsPct":-1.0572},{"t":1792810102,"listed":24.82,"onchain":24.7181,"premiumPct":-0.4106,"liquidityUsd":1257689,"volume24hUsd":885387,"bestVsPct":-1.0572},{"t":1792810342,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1257680,"volume24hUsd":884886,"bestVsPct":-1.0572},{"t":1792810347,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1257680,"volume24hUsd":884886,"bestVsPct":-1.0572},{"t":1792810582,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1257378,"volume24hUsd":884469,"bestVsPct":-1.0572},{"t":1792810907,"listed":24.82,"onchain":24.7184,"premiumPct":-0.4093,"liquidityUsd":1257294,"volume24hUsd":879686,"bestVsPct":-1.0572},{"t":1792810943,"listed":24.82,"onchain":24.7193,"premiumPct":-0.4057,"liquidityUsd":1257331,"volume24hUsd":879861,"bestVsPct":-1.0572},{"t":1792811183,"listed":24.82,"onchain":24.7193,"premiumPct":-0.4057,"liquidityUsd":1257319,"volume24hUsd":879530,"bestVsPct":-1.0572},{"t":1792811188,"listed":24.82,"onchain":24.7193,"premiumPct":-0.4057,"liquidityUsd":1257319,"volume24hUsd":879530,"bestVsPct":-1.0572},{"t":1792811327,"listed":24.82,"onchain":24.7193,"premiumPct":-0.4057,"liquidityUsd":1257628,"volume24hUsd":879234,"bestVsPct":-1.0572},{"t":1792811423,"listed":24.82,"onchain":24.7197,"premiumPct":-0.4041,"liquidityUsd":1255897,"volume24hUsd":879366,"bestVsPct":-1.0572},{"t":1792811631,"listed":24.82,"onchain":24.7197,"premiumPct":-0.4041,"liquidityUsd":1255897,"volume24hUsd":879307,"bestVsPct":-1.0572},{"t":1792811663,"listed":24.82,"onchain":24.7197,"premiumPct":-0.4041,"liquidityUsd":1255897,"volume24hUsd":879307,"bestVsPct":-1.0572},{"t":1792811749,"listed":24.82,"onchain":24.7182,"premiumPct":-0.4102,"liquidityUsd":1255834,"volume24hUsd":879322,"bestVsPct":-1.0572},{"t":1792811873,"listed":24.82,"onchain":24.7185,"premiumPct":-0.4089,"liquidityUsd":1258125,"volume24hUsd":879445,"bestVsPct":-1.0572},{"t":1792811903,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1258137,"volume24hUsd":879512,"bestVsPct":-1.0572},{"t":1792812143,"listed":24.82,"onchain":24.7167,"premiumPct":-0.4162,"liquidityUsd":1258057,"volume24hUsd":880141,"bestVsPct":-1.0572},{"t":1792812156,"listed":24.82,"onchain":24.7167,"premiumPct":-0.4162,"liquidityUsd":1258057,"volume24hUsd":880121,"bestVsPct":-1.0572},{"t":1792812352,"listed":24.82,"onchain":24.717,"premiumPct":-0.415,"liquidityUsd":1258059,"volume24hUsd":878466,"bestVsPct":-1.0572},{"t":1792812377,"listed":24.82,"onchain":24.717,"premiumPct":-0.415,"liquidityUsd":1258059,"volume24hUsd":878466,"bestVsPct":-1.0572},{"t":1792812383,"listed":24.82,"onchain":24.717,"premiumPct":-0.415,"liquidityUsd":1258059,"volume24hUsd":878466,"bestVsPct":-1.0572},{"t":1792812576,"listed":24.82,"onchain":24.7172,"premiumPct":-0.4142,"liquidityUsd":1258079,"volume24hUsd":871731,"bestVsPct":-1.0572},{"t":1792812623,"listed":24.82,"onchain":24.7172,"premiumPct":-0.4142,"liquidityUsd":1258079,"volume24hUsd":871731,"bestVsPct":-1.0572},{"t":1792812833,"listed":24.82,"onchain":24.7169,"premiumPct":-0.4154,"liquidityUsd":1258069,"volume24hUsd":870283,"bestVsPct":-1.0572},{"t":1792813191,"listed":24.82,"onchain":24.7215,"premiumPct":-0.3969,"liquidityUsd":1258275,"volume24hUsd":867028,"bestVsPct":-1.0572},{"t":1792813223,"listed":24.82,"onchain":24.7215,"premiumPct":-0.3969,"liquidityUsd":1258275,"volume24hUsd":867028,"bestVsPct":-1.0572},{"t":1792813432,"listed":24.82,"onchain":24.7185,"premiumPct":-0.4089,"liquidityUsd":1256363,"volume24hUsd":855036,"bestVsPct":-1.0572},{"t":1792813671,"listed":24.82,"onchain":24.7186,"premiumPct":-0.4085,"liquidityUsd":1256434,"volume24hUsd":851525,"bestVsPct":-1.0572},{"t":1792813703,"listed":24.82,"onchain":24.7186,"premiumPct":-0.4085,"liquidityUsd":1256434,"volume24hUsd":851518,"bestVsPct":-1.0572},{"t":1792813912,"listed":24.82,"onchain":24.718,"premiumPct":-0.411,"liquidityUsd":1256383,"volume24hUsd":849922,"bestVsPct":-1.0572},{"t":1792813943,"listed":24.82,"onchain":24.718,"premiumPct":-0.411,"liquidityUsd":1256388,"volume24hUsd":849888,"bestVsPct":-1.0572},{"t":1792814152,"listed":24.82,"onchain":24.7205,"premiumPct":-0.4009,"liquidityUsd":1256464,"volume24hUsd":844942,"bestVsPct":-1.0572},{"t":1792814196,"listed":24.82,"onchain":24.7205,"premiumPct":-0.4009,"liquidityUsd":1256464,"volume24hUsd":844517,"bestVsPct":-1.0572},{"t":1792814392,"listed":24.82,"onchain":24.7205,"premiumPct":-0.4009,"liquidityUsd":1256464,"volume24hUsd":842162,"bestVsPct":-1.0572},{"t":1792814423,"listed":24.82,"onchain":24.7197,"premiumPct":-0.4041,"liquidityUsd":1256432,"volume24hUsd":841337,"bestVsPct":-1.0572},{"t":1792814632,"listed":24.82,"onchain":24.7184,"premiumPct":-0.4093,"liquidityUsd":1256407,"volume24hUsd":838805,"bestVsPct":-1.0572},{"t":1792814783,"listed":24.82,"onchain":24.7161,"premiumPct":-0.4186,"liquidityUsd":1255103,"volume24hUsd":834089,"bestVsPct":-1.0572},{"t":1792814992,"listed":24.82,"onchain":24.7163,"premiumPct":-0.4178,"liquidityUsd":1255079,"volume24hUsd":831442,"bestVsPct":-1.0572},{"t":1792815023,"listed":24.82,"onchain":24.7163,"premiumPct":-0.4178,"liquidityUsd":1255079,"volume24hUsd":825612,"bestVsPct":-1.0572},{"t":1792815263,"listed":24.82,"onchain":24.7163,"premiumPct":-0.4178,"liquidityUsd":1255079,"volume24hUsd":820696,"bestVsPct":-1.0572},{"t":1792815947,"listed":24.82,"onchain":24.7116,"premiumPct":-0.4367,"liquidityUsd":1254949,"volume24hUsd":821331,"bestVsPct":-1.0572},{"t":1792816662,"listed":24.82,"onchain":24.7104,"premiumPct":-0.4416,"liquidityUsd":1232304,"volume24hUsd":828045,"bestVsPct":-1.0572},{"t":1792817646,"listed":24.82,"onchain":24.7269,"premiumPct":-0.3751,"liquidityUsd":1245856,"volume24hUsd":830430,"bestVsPct":-1.0572},{"t":1792817665,"listed":24.82,"onchain":24.7269,"premiumPct":-0.3751,"liquidityUsd":1245856,"volume24hUsd":829750,"bestVsPct":-1.0572},{"t":1792817885,"listed":24.82,"onchain":24.7269,"premiumPct":-0.3751,"liquidityUsd":1245891,"volume24hUsd":829164,"bestVsPct":-1.0572},{"t":1792817904,"listed":24.82,"onchain":24.7269,"premiumPct":-0.3751,"liquidityUsd":1245891,"volume24hUsd":829164,"bestVsPct":-1.0572},{"t":1792817975,"listed":24.82,"onchain":24.7244,"premiumPct":-0.3852,"liquidityUsd":1245888,"volume24hUsd":829143,"bestVsPct":-1.0572},{"t":1792818145,"listed":24.82,"onchain":24.7242,"premiumPct":-0.386,"liquidityUsd":1253382,"volume24hUsd":827997,"bestVsPct":-1.0572},{"t":1792818196,"listed":24.82,"onchain":24.7255,"premiumPct":-0.3807,"liquidityUsd":1253540,"volume24hUsd":827569,"bestVsPct":-1.0572},{"t":1792818396,"listed":24.82,"onchain":24.7246,"premiumPct":-0.3844,"liquidityUsd":1253497,"volume24hUsd":827579,"bestVsPct":-1.0572},{"t":1792818505,"listed":24.82,"onchain":24.7246,"premiumPct":-0.3844,"liquidityUsd":1253497,"volume24hUsd":827030,"bestVsPct":-1.0572},{"t":1792818678,"listed":24.82,"onchain":24.7246,"premiumPct":-0.3844,"liquidityUsd":1253497,"volume24hUsd":826953,"bestVsPct":-1.0572},{"t":1792818745,"listed":24.82,"onchain":24.7246,"premiumPct":-0.3844,"liquidityUsd":1253497,"volume24hUsd":826953,"bestVsPct":-1.0572},{"t":1792818985,"listed":24.82,"onchain":24.7252,"premiumPct":-0.382,"liquidityUsd":1253514,"volume24hUsd":827059,"bestVsPct":-1.0572},{"t":1792819096,"listed":24.82,"onchain":24.7252,"premiumPct":-0.382,"liquidityUsd":1253514,"volume24hUsd":826798,"bestVsPct":-1.0572},{"t":1792819265,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1253290,"volume24hUsd":826464,"bestVsPct":-1.0572},{"t":1792819296,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1253290,"volume24hUsd":826464,"bestVsPct":-1.0572},{"t":1792819465,"listed":24.82,"onchain":24.72,"premiumPct":-0.4029,"liquidityUsd":1253223,"volume24hUsd":825938,"bestVsPct":-1.0572},{"t":1792819578,"listed":24.82,"onchain":24.7197,"premiumPct":-0.4041,"liquidityUsd":1253205,"volume24hUsd":826023,"bestVsPct":-1.0572},{"t":1792819705,"listed":24.82,"onchain":24.7173,"premiumPct":-0.4138,"liquidityUsd":1253101,"volume24hUsd":825874,"bestVsPct":-1.0572},{"t":1792819922,"listed":24.82,"onchain":24.7173,"premiumPct":-0.4138,"liquidityUsd":1253101,"volume24hUsd":825717,"bestVsPct":-1.0572},{"t":1792819945,"listed":24.82,"onchain":24.7173,"premiumPct":-0.4138,"liquidityUsd":1253101,"volume24hUsd":825717,"bestVsPct":-1.0572},{"t":1792820185,"listed":24.82,"onchain":24.7173,"premiumPct":-0.4138,"liquidityUsd":1253101,"volume24hUsd":824312,"bestVsPct":-1.0572},{"t":1792820425,"listed":24.82,"onchain":24.7235,"premiumPct":-0.3888,"liquidityUsd":1253325,"volume24hUsd":824379,"bestVsPct":-1.0572},{"t":1792820596,"listed":24.82,"onchain":24.7235,"premiumPct":-0.3888,"liquidityUsd":1253325,"volume24hUsd":824204,"bestVsPct":-1.0572},{"t":1792820666,"listed":24.82,"onchain":24.7239,"premiumPct":-0.3872,"liquidityUsd":1257421,"volume24hUsd":826137,"bestVsPct":-1.0572},{"t":1792820796,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1257567,"volume24hUsd":825467,"bestVsPct":-1.0572},{"t":1792821137,"listed":24.82,"onchain":24.7223,"premiumPct":-0.3936,"liquidityUsd":1257417,"volume24hUsd":822617,"bestVsPct":-1.0572},{"t":1792821146,"listed":24.82,"onchain":24.7223,"premiumPct":-0.3936,"liquidityUsd":1257417,"volume24hUsd":822617,"bestVsPct":-1.0572},{"t":1792821273,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1256700,"volume24hUsd":823430,"bestVsPct":-1.0572},{"t":1792821337,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1256700,"volume24hUsd":823314,"bestVsPct":-1.0572},{"t":1792821386,"listed":24.82,"onchain":24.7217,"premiumPct":-0.3961,"liquidityUsd":1256700,"volume24hUsd":823207,"bestVsPct":-1.0572},{"t":1792821626,"listed":24.82,"onchain":24.7222,"premiumPct":-0.394,"liquidityUsd":1256894,"volume24hUsd":817712,"bestVsPct":-1.0572},{"t":1792821823,"listed":24.82,"onchain":24.7228,"premiumPct":-0.3916,"liquidityUsd":1259070,"volume24hUsd":815655,"bestVsPct":-1.0572},{"t":1792821903,"listed":24.82,"onchain":24.7225,"premiumPct":-0.3928,"liquidityUsd":1259069,"volume24hUsd":816900,"bestVsPct":-1.0572},{"t":1792822062,"listed":24.82,"onchain":24.7218,"premiumPct":-0.3956,"liquidityUsd":1261376,"volume24hUsd":813230,"bestVsPct":-1.0572},{"t":1792822106,"listed":24.82,"onchain":24.7215,"premiumPct":-0.3969,"liquidityUsd":1261376,"volume24hUsd":813445,"bestVsPct":-1.0572},{"t":1792822156,"listed":24.82,"onchain":24.7223,"premiumPct":-0.3936,"liquidityUsd":1261441,"volume24hUsd":813384,"bestVsPct":-1.0572},{"t":1792822346,"listed":24.82,"onchain":24.7232,"premiumPct":-0.39,"liquidityUsd":1261469,"volume24hUsd":813471,"bestVsPct":-1.0572},{"t":1792822356,"listed":24.82,"onchain":24.7221,"premiumPct":-0.3944,"liquidityUsd":1261455,"volume24hUsd":813048,"bestVsPct":-1.0572},{"t":1792822586,"listed":24.82,"onchain":24.7216,"premiumPct":-0.3965,"liquidityUsd":1261434,"volume24hUsd":808385,"bestVsPct":-1.0572},{"t":1792822636,"listed":24.82,"onchain":24.7218,"premiumPct":-0.3956,"liquidityUsd":1261455,"volume24hUsd":808444,"bestVsPct":-1.0572},{"t":1792822767,"listed":24.82,"onchain":24.7136,"premiumPct":-0.4287,"liquidityUsd":1261023,"volume24hUsd":807270,"bestVsPct":-1.0572},{"t":1792822776,"listed":24.82,"onchain":24.7136,"premiumPct":-0.4287,"liquidityUsd":1261023,"volume24hUsd":807270,"bestVsPct":-1.0572},{"t":1792822827,"listed":24.82,"onchain":24.7136,"premiumPct":-0.4287,"liquidityUsd":1261023,"volume24hUsd":806105,"bestVsPct":-1.0572},{"t":1792823307,"listed":24.82,"onchain":24.7111,"premiumPct":-0.4388,"liquidityUsd":1253681,"volume24hUsd":812617,"bestVsPct":-1.0572},{"t":1792823316,"listed":24.82,"onchain":24.7111,"premiumPct":-0.4388,"liquidityUsd":1253681,"volume24hUsd":812403,"bestVsPct":-1.0572},{"t":1792823547,"listed":24.82,"onchain":24.7102,"premiumPct":-0.4424,"liquidityUsd":1254776,"volume24hUsd":812867,"bestVsPct":-1.0572},{"t":1792823596,"listed":24.82,"onchain":24.7099,"premiumPct":-0.4436,"liquidityUsd":1254770,"volume24hUsd":812944,"bestVsPct":-1.0572},{"t":1792823787,"listed":24.82,"onchain":24.7171,"premiumPct":-0.4146,"liquidityUsd":1257064,"volume24hUsd":814841,"bestVsPct":-1.0572},{"t":1792823796,"listed":24.82,"onchain":24.7171,"premiumPct":-0.4146,"liquidityUsd":1257064,"volume24hUsd":814841,"bestVsPct":-1.0572},{"t":1792823947,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1257035,"volume24hUsd":814463,"bestVsPct":-1.0572},{"t":1792824064,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1256875,"volume24hUsd":813810,"bestVsPct":-1.0572},{"t":1792824079,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1256881,"volume24hUsd":813612,"bestVsPct":-1.0572},{"t":1792824267,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1256881,"volume24hUsd":813441,"bestVsPct":-1.0572},{"t":1792824507,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1256876,"volume24hUsd":813131,"bestVsPct":-1.0572},{"t":1792824787,"listed":24.82,"onchain":24.7171,"premiumPct":-0.4146,"liquidityUsd":1256831,"volume24hUsd":811347,"bestVsPct":-1.0572},{"t":1792825107,"listed":24.82,"onchain":24.7168,"premiumPct":-0.4158,"liquidityUsd":1254430,"volume24hUsd":811474,"bestVsPct":-1.0572},{"t":1792825347,"listed":24.82,"onchain":24.7167,"premiumPct":-0.4162,"liquidityUsd":1254505,"volume24hUsd":810930,"bestVsPct":-1.0572},{"t":1792825503,"listed":24.82,"onchain":24.7161,"premiumPct":-0.4186,"liquidityUsd":1245576,"volume24hUsd":811042,"bestVsPct":-1.0572},{"t":1792825828,"listed":24.82,"onchain":24.7175,"premiumPct":-0.413,"liquidityUsd":1243562,"volume24hUsd":810005,"bestVsPct":-1.0572},{"t":1792826068,"listed":24.82,"onchain":24.7162,"premiumPct":-0.4182,"liquidityUsd":1246198,"volume24hUsd":808068,"bestVsPct":-1.0572},{"t":1792826308,"listed":24.82,"onchain":24.7174,"premiumPct":-0.4134,"liquidityUsd":1259167,"volume24hUsd":807785,"bestVsPct":-1.0572},{"t":1792826548,"listed":24.82,"onchain":24.7172,"premiumPct":-0.4142,"liquidityUsd":1259163,"volume24hUsd":807722,"bestVsPct":-1.0572},{"t":1792826788,"listed":24.82,"onchain":24.7177,"premiumPct":-0.4122,"liquidityUsd":1259174,"volume24hUsd":807506,"bestVsPct":-1.0572},{"t":1792827028,"listed":24.82,"onchain":24.7172,"premiumPct":-0.4142,"liquidityUsd":1259352,"volume24hUsd":805930,"bestVsPct":-1.0572},{"t":1792827309,"listed":24.82,"onchain":24.7155,"premiumPct":-0.421,"liquidityUsd":1259347,"volume24hUsd":806823,"bestVsPct":-1.0572},{"t":1792827509,"listed":24.82,"onchain":24.7164,"premiumPct":-0.4174,"liquidityUsd":1259405,"volume24hUsd":805691,"bestVsPct":-1.0572},{"t":1792827789,"listed":24.82,"onchain":24.7164,"premiumPct":-0.4174,"liquidityUsd":1259406,"volume24hUsd":804723,"bestVsPct":-1.0572},{"t":1792828029,"listed":24.82,"onchain":24.7156,"premiumPct":-0.4206,"liquidityUsd":1259528,"volume24hUsd":804573,"bestVsPct":-1.0572},{"t":1792828173,"listed":24.82,"onchain":24.7156,"premiumPct":-0.4206,"liquidityUsd":1259528,"volume24hUsd":804573,"bestVsPct":-1.0572},{"t":1792828229,"listed":24.82,"onchain":24.7156,"premiumPct":-0.4206,"liquidityUsd":1259528,"volume24hUsd":804575,"bestVsPct":-1.0572},{"t":1792828413,"listed":24.82,"onchain":24.7157,"premiumPct":-0.4202,"liquidityUsd":1259708,"volume24hUsd":804194,"bestVsPct":-1.0572},{"t":1792828469,"listed":24.82,"onchain":24.7157,"premiumPct":-0.4202,"liquidityUsd":1259708,"volume24hUsd":804194,"bestVsPct":-1.0572},{"t":1792828669,"listed":24.82,"onchain":24.7162,"premiumPct":-0.4182,"liquidityUsd":1259730,"volume24hUsd":804294,"bestVsPct":-1.0572},{"t":1792828745,"listed":24.82,"onchain":24.7167,"premiumPct":-0.4162,"liquidityUsd":1259744,"volume24hUsd":804461,"bestVsPct":-1.0572},{"t":1792828949,"listed":24.82,"onchain":24.716,"premiumPct":-0.419,"liquidityUsd":1259151,"volume24hUsd":804634,"bestVsPct":-1.0572},{"t":1792829189,"listed":24.82,"onchain":24.7166,"premiumPct":-0.4166,"liquidityUsd":1259154,"volume24hUsd":804595,"bestVsPct":-1.0572},{"t":1792829429,"listed":24.82,"onchain":24.7175,"premiumPct":-0.413,"liquidityUsd":1259551,"volume24hUsd":805118,"bestVsPct":-1.0572},{"t":1792829670,"listed":24.82,"onchain":24.7175,"premiumPct":-0.413,"liquidityUsd":1259551,"volume24hUsd":802045,"bestVsPct":-1.0572},{"t":1792830030,"listed":24.82,"onchain":24.7184,"premiumPct":-0.4093,"liquidityUsd":1260142,"volume24hUsd":801812,"bestVsPct":-1.0572},{"t":1792830270,"listed":24.82,"onchain":24.7186,"premiumPct":-0.4085,"liquidityUsd":1260142,"volume24hUsd":801154,"bestVsPct":-1.0572},{"t":1792830510,"listed":24.82,"onchain":24.7184,"premiumPct":-0.4093,"liquidityUsd":1260132,"volume24hUsd":801118,"bestVsPct":-1.0572},{"t":1792830750,"listed":24.82,"onchain":24.7191,"premiumPct":-0.4065,"liquidityUsd":1260213,"volume24hUsd":800842,"bestVsPct":-1.0572},{"t":1792830917,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1260264,"volume24hUsd":799364,"bestVsPct":-1.0572},{"t":1792830990,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1260264,"volume24hUsd":796991,"bestVsPct":-1.0572},{"t":1792831056,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1260264,"volume24hUsd":795019,"bestVsPct":-1.0572},{"t":1792831230,"listed":24.82,"onchain":24.7166,"premiumPct":-0.4166,"liquidityUsd":1260250,"volume24hUsd":795074,"bestVsPct":-1.0572},{"t":1792831336,"listed":24.82,"onchain":24.7158,"premiumPct":-0.4198,"liquidityUsd":1260223,"volume24hUsd":795171,"bestVsPct":-1.0572},{"t":1792831471,"listed":24.82,"onchain":24.7158,"premiumPct":-0.4198,"liquidityUsd":1260223,"volume24hUsd":795020,"bestVsPct":-1.0572},{"t":1792831476,"listed":24.82,"onchain":24.7148,"premiumPct":-0.4239,"liquidityUsd":1260169,"volume24hUsd":795231,"bestVsPct":-1.0572},{"t":1792831684,"listed":24.82,"onchain":24.7272,"premiumPct":-0.3739,"liquidityUsd":1259083,"volume24hUsd":796712,"bestVsPct":-0.9936},{"t":1792831710,"listed":24.82,"onchain":24.7272,"premiumPct":-0.3739,"liquidityUsd":1259083,"volume24hUsd":796648,"bestVsPct":-0.9936},{"t":1792831950,"listed":24.82,"onchain":24.7273,"premiumPct":-0.3735,"liquidityUsd":1259107,"volume24hUsd":795502,"bestVsPct":-0.9936},{"t":1792832178,"listed":24.82,"onchain":24.7273,"premiumPct":-0.3735,"liquidityUsd":1259016,"volume24hUsd":794475,"bestVsPct":-0.9936},{"t":1792832191,"listed":24.82,"onchain":24.7273,"premiumPct":-0.3735,"liquidityUsd":1259016,"volume24hUsd":794475,"bestVsPct":-0.9936},{"t":1792832447,"listed":24.82,"onchain":24.7249,"premiumPct":-0.3832,"liquidityUsd":1258958,"volume24hUsd":794612,"bestVsPct":-0.9936},{"t":1792832657,"listed":24.82,"onchain":24.7157,"premiumPct":-0.4202,"liquidityUsd":1261450,"volume24hUsd":795515,"bestVsPct":-0.9936},{"t":1792832671,"listed":24.82,"onchain":24.7157,"premiumPct":-0.4202,"liquidityUsd":1261450,"volume24hUsd":795515,"bestVsPct":-0.9936},{"t":1792832796,"listed":24.82,"onchain":24.7148,"premiumPct":-0.4239,"liquidityUsd":1254265,"volume24hUsd":802748,"bestVsPct":-0.9936},{"t":1792832911,"listed":24.82,"onchain":24.7162,"premiumPct":-0.4182,"liquidityUsd":1255487,"volume24hUsd":804300,"bestVsPct":-0.9936},{"t":1792833151,"listed":24.82,"onchain":24.7179,"premiumPct":-0.4114,"liquidityUsd":1262698,"volume24hUsd":815150,"bestVsPct":-0.9936},{"t":1792833216,"listed":24.82,"onchain":24.7187,"premiumPct":-0.4081,"liquidityUsd":1262763,"volume24hUsd":815207,"bestVsPct":-0.9936},{"t":1792833428,"listed":24.82,"onchain":24.7141,"premiumPct":-0.4267,"liquidityUsd":1269120,"volume24hUsd":820527,"bestVsPct":-0.9936},{"t":1792833697,"listed":24.82,"onchain":24.7144,"premiumPct":-0.4255,"liquidityUsd":1268849,"volume24hUsd":820549,"bestVsPct":-0.9936},{"t":1792833751,"listed":24.82,"onchain":24.7144,"premiumPct":-0.4255,"liquidityUsd":1268851,"volume24hUsd":820549,"bestVsPct":-0.9936},{"t":1792833991,"listed":24.82,"onchain":24.7145,"premiumPct":-0.4251,"liquidityUsd":1272451,"volume24hUsd":827305,"bestVsPct":-0.9936},{"t":1792834176,"listed":24.82,"onchain":24.7137,"premiumPct":-0.4283,"liquidityUsd":1272263,"volume24hUsd":826844,"bestVsPct":-0.9936},{"t":1792834351,"listed":24.82,"onchain":24.7141,"premiumPct":-0.4267,"liquidityUsd":1272192,"volume24hUsd":826678,"bestVsPct":-0.9936},{"t":1792834456,"listed":24.82,"onchain":24.7089,"premiumPct":-0.4476,"liquidityUsd":1266114,"volume24hUsd":833976,"bestVsPct":-0.9936},{"t":1792834631,"listed":24.82,"onchain":24.7083,"premiumPct":-0.45,"liquidityUsd":1253238,"volume24hUsd":834336,"bestVsPct":-0.9936},{"t":1792834656,"listed":24.82,"onchain":24.7083,"premiumPct":-0.45,"liquidityUsd":1253238,"volume24hUsd":834336,"bestVsPct":-0.9936},{"t":1792834804,"listed":24.82,"onchain":24.7086,"premiumPct":-0.4488,"liquidityUsd":1252735,"volume24hUsd":834691,"bestVsPct":-0.9936},{"t":1792834831,"listed":24.82,"onchain":24.7086,"premiumPct":-0.4488,"liquidityUsd":1252735,"volume24hUsd":834691,"bestVsPct":-0.9936},{"t":1792834936,"listed":24.82,"onchain":24.706,"premiumPct":-0.4593,"liquidityUsd":1251873,"volume24hUsd":835415,"bestVsPct":-0.9936},{"t":1792835071,"listed":24.82,"onchain":24.7083,"premiumPct":-0.45,"liquidityUsd":1251930,"volume24hUsd":836091,"bestVsPct":-0.9936},{"t":1792835076,"listed":24.82,"onchain":24.7083,"premiumPct":-0.45,"liquidityUsd":1251930,"volume24hUsd":836091,"bestVsPct":-0.9936},{"t":1792835311,"listed":24.82,"onchain":24.709,"premiumPct":-0.4472,"liquidityUsd":1254855,"volume24hUsd":837723,"bestVsPct":-0.9936},{"t":1792835502,"listed":24.82,"onchain":24.7069,"premiumPct":-0.4557,"liquidityUsd":1254086,"volume24hUsd":837381,"bestVsPct":-0.9936},{"t":1792835552,"listed":24.82,"onchain":24.7062,"premiumPct":-0.4585,"liquidityUsd":1253936,"volume24hUsd":837906,"bestVsPct":-0.9936},{"t":1792835792,"listed":24.82,"onchain":24.6971,"premiumPct":-0.4952,"liquidityUsd":1253443,"volume24hUsd":837897,"bestVsPct":-1.4504},{"t":1792836031,"listed":24.82,"onchain":24.6965,"premiumPct":-0.4976,"liquidityUsd":1253416,"volume24hUsd":839866,"bestVsPct":-1.4504},{"t":1792836272,"listed":24.82,"onchain":24.6871,"premiumPct":-0.5355,"liquidityUsd":1259765,"volume24hUsd":841328,"bestVsPct":-1.4504},{"t":1792836512,"listed":24.82,"onchain":24.6891,"premiumPct":-0.5274,"liquidityUsd":1259946,"volume24hUsd":840384,"bestVsPct":-1.4641},{"t":1792836872,"listed":24.82,"onchain":24.6853,"premiumPct":-0.5427,"liquidityUsd":1259967,"volume24hUsd":839909,"bestVsPct":-1.475},{"t":1792837129,"listed":24.82,"onchain":24.6819,"premiumPct":-0.5564,"liquidityUsd":1259658,"volume24hUsd":839619,"bestVsPct":-1.4504},{"t":1792837352,"listed":24.82,"onchain":24.6817,"premiumPct":-0.5572,"liquidityUsd":1250220,"volume24hUsd":839773,"bestVsPct":-1.4803},{"t":1792837593,"listed":24.82,"onchain":24.6828,"premiumPct":-0.5528,"liquidityUsd":1250106,"volume24hUsd":839747,"bestVsPct":-1.4504},{"t":1792837833,"listed":24.82,"onchain":24.6786,"premiumPct":-0.5697,"liquidityUsd":1249879,"volume24hUsd":838970,"bestVsPct":-1.4504},{"t":1792838073,"listed":24.82,"onchain":24.6784,"premiumPct":-0.5705,"liquidityUsd":1249635,"volume24hUsd":839574,"bestVsPct":-1.4504},{"t":1792838433,"listed":24.82,"onchain":24.6837,"premiumPct":-0.5492,"liquidityUsd":1261642,"volume24hUsd":848245,"bestVsPct":-1.4504},{"t":1792838690,"listed":24.82,"onchain":24.6639,"premiumPct":-0.6289,"liquidityUsd":1260570,"volume24hUsd":847365,"bestVsPct":-1.4504},{"t":1792838913,"listed":24.82,"onchain":24.6543,"premiumPct":-0.6676,"liquidityUsd":1276325,"volume24hUsd":846150,"bestVsPct":-1.4504},{"t":1792839118,"listed":24.82,"onchain":24.6543,"premiumPct":-0.6676,"liquidityUsd":1276327,"volume24hUsd":845855,"bestVsPct":-1.4504},{"t":1792839153,"listed":24.82,"onchain":24.6543,"premiumPct":-0.6676,"liquidityUsd":1276327,"volume24hUsd":845855,"bestVsPct":-1.4504},{"t":1792839410,"listed":24.82,"onchain":24.6551,"premiumPct":-0.6644,"liquidityUsd":1276342,"volume24hUsd":845954,"bestVsPct":-1.4504},{"t":1792839753,"listed":24.82,"onchain":24.6538,"premiumPct":-0.6696,"liquidityUsd":1276270,"volume24hUsd":845174,"bestVsPct":-1.4504},{"t":1792840233,"listed":24.82,"onchain":24.622,"premiumPct":-0.7977,"liquidityUsd":1271250,"volume24hUsd":847817,"bestVsPct":-1.4891},{"t":1792840474,"listed":24.82,"onchain":24.6232,"premiumPct":-0.7929,"liquidityUsd":1271417,"volume24hUsd":848056,"bestVsPct":-1.4891},{"t":1792840714,"listed":24.82,"onchain":24.6243,"premiumPct":-0.7885,"liquidityUsd":1271484,"volume24hUsd":848524,"bestVsPct":-1.4891},{"t":1792841194,"listed":24.82,"onchain":24.624,"premiumPct":-0.7897,"liquidityUsd":1270566,"volume24hUsd":848197,"bestVsPct":-1.4504},{"t":1792841554,"listed":24.82,"onchain":24.6249,"premiumPct":-0.7861,"liquidityUsd":1273712,"volume24hUsd":849194,"bestVsPct":-1.467},{"t":1792841760,"listed":24.82,"onchain":24.6233,"premiumPct":-0.7925,"liquidityUsd":1273655,"volume24hUsd":849384,"bestVsPct":-1.467},{"t":1792841794,"listed":24.82,"onchain":24.6233,"premiumPct":-0.7925,"liquidityUsd":1273655,"volume24hUsd":849384,"bestVsPct":-1.467},{"t":1792842034,"listed":24.82,"onchain":24.6235,"premiumPct":-0.7917,"liquidityUsd":1273660,"volume24hUsd":851570,"bestVsPct":-1.467},{"t":1792842275,"listed":24.82,"onchain":24.6235,"premiumPct":-0.7917,"liquidityUsd":1273660,"volume24hUsd":850413,"bestVsPct":-1.467},{"t":1792842635,"listed":24.82,"onchain":24.6264,"premiumPct":-0.78,"liquidityUsd":1273761,"volume24hUsd":847328,"bestVsPct":-1.467},{"t":1792843228,"listed":24.82,"onchain":24.6151,"premiumPct":-0.8255,"liquidityUsd":1273203,"volume24hUsd":845770,"bestVsPct":-1.469},{"t":1792844007,"listed":24.82,"onchain":24.6152,"premiumPct":-0.8251,"liquidityUsd":1261398,"volume24hUsd":844435,"bestVsPct":-1.4746},{"t":1792845065,"listed":24.82,"onchain":24.6194,"premiumPct":-0.8082,"liquidityUsd":1260997,"volume24hUsd":840957,"bestVsPct":-1.4786},{"t":1792845440,"listed":24.82,"onchain":24.6184,"premiumPct":-0.8122,"liquidityUsd":1267863,"volume24hUsd":840675,"bestVsPct":-1.469},{"t":1792845905,"listed":24.82,"onchain":24.6186,"premiumPct":-0.8114,"liquidityUsd":1267725,"volume24hUsd":839790,"bestVsPct":-1.469},{"t":1792847004,"listed":24.82,"onchain":24.6157,"premiumPct":-0.8231,"liquidityUsd":1265457,"volume24hUsd":836002,"bestVsPct":-1.469},{"t":1792847243,"listed":24.82,"onchain":24.6157,"premiumPct":-0.8231,"liquidityUsd":1265457,"volume24hUsd":835171,"bestVsPct":-1.469},{"t":1792847804,"listed":24.82,"onchain":24.616,"premiumPct":-0.8219,"liquidityUsd":1262682,"volume24hUsd":833957,"bestVsPct":-1.469},{"t":1792848563,"listed":24.82,"onchain":24.6179,"premiumPct":-0.8143,"liquidityUsd":1262700,"volume24hUsd":831120,"bestVsPct":-1.469},{"t":1792848803,"listed":24.82,"onchain":24.6172,"premiumPct":-0.8171,"liquidityUsd":1262300,"volume24hUsd":808228,"bestVsPct":-1.469},{"t":1792849327,"listed":24.82,"onchain":24.5973,"premiumPct":-0.8973,"liquidityUsd":1262020,"volume24hUsd":797678,"bestVsPct":-1.469},{"t":1792852403,"listed":24.82,"onchain":24.6024,"premiumPct":-0.8767,"liquidityUsd":1257491,"volume24hUsd":767306,"bestVsPct":-1.469},{"t":1792852703,"listed":24.82,"onchain":24.621,"premiumPct":-0.8018,"liquidityUsd":1258286,"volume24hUsd":762808,"bestVsPct":-1.469},{"t":1792852925,"listed":24.82,"onchain":24.6224,"premiumPct":-0.7961,"liquidityUsd":1257368,"volume24hUsd":756650,"bestVsPct":-1.469},{"t":1792853123,"listed":24.82,"onchain":24.6233,"premiumPct":-0.7925,"liquidityUsd":1257262,"volume24hUsd":753558,"bestVsPct":-1.469},{"t":1792853483,"listed":24.82,"onchain":24.6254,"premiumPct":-0.784,"liquidityUsd":1257318,"volume24hUsd":754739,"bestVsPct":-1.469},{"t":1792854203,"listed":24.82,"onchain":24.6277,"premiumPct":-0.7748,"liquidityUsd":1263604,"volume24hUsd":745466,"bestVsPct":-1.469},{"t":1792855678,"listed":24.82,"onchain":24.6326,"premiumPct":-0.755,"liquidityUsd":1256401,"volume24hUsd":769934,"bestVsPct":-1.469},{"t":1792856056,"listed":24.82,"onchain":24.6285,"premiumPct":-0.7716,"liquidityUsd":1254781,"volume24hUsd":766515,"bestVsPct":-1.469},{"t":1792856398,"listed":24.82,"onchain":24.6263,"premiumPct":-0.7804,"liquidityUsd":1254750,"volume24hUsd":750555,"bestVsPct":-1.469},{"t":1792857771,"listed":24.82,"onchain":24.63,"premiumPct":-0.7655,"liquidityUsd":1246708,"volume24hUsd":740346,"bestVsPct":-1.469},{"t":1792861229,"listed":24.82,"onchain":24.6515,"premiumPct":-0.6789,"liquidityUsd":1232525,"volume24hUsd":607119,"bestVsPct":-1.469},{"t":1792865126,"listed":24.82,"onchain":24.7271,"premiumPct":-0.3743,"liquidityUsd":1237176,"volume24hUsd":578325,"bestVsPct":-1.469},{"t":1792866156,"listed":24.82,"onchain":24.73,"premiumPct":-0.3626,"liquidityUsd":1238212,"volume24hUsd":560042,"bestVsPct":-1.469},{"t":1792867169,"listed":24.82,"onchain":24.7371,"premiumPct":-0.334,"liquidityUsd":1238400,"volume24hUsd":534046,"bestVsPct":-1.469},{"t":1792868584,"listed":24.82,"onchain":24.7402,"premiumPct":-0.3215,"liquidityUsd":1239256,"volume24hUsd":529190,"bestVsPct":-1.469},{"t":1792871099,"listed":24.82,"onchain":24.8068,"premiumPct":-0.0532,"liquidityUsd":1248183,"volume24hUsd":554310,"bestVsPct":-1.469},{"t":1792873165,"listed":24.82,"onchain":24.8085,"premiumPct":-0.0463,"liquidityUsd":1250328,"volume24hUsd":532780,"bestVsPct":-1.469},{"t":1792876637,"listed":24.82,"onchain":24.8664,"premiumPct":0.1869,"liquidityUsd":1250235,"volume24hUsd":541026,"bestVsPct":-1.3973},{"t":1792876977,"listed":24.82,"onchain":24.8636,"premiumPct":0.1757,"liquidityUsd":1260131,"volume24hUsd":539859,"bestVsPct":-1.3973},{"t":1792880278,"listed":24.82,"onchain":24.8656,"premiumPct":0.1837,"liquidityUsd":1261129,"volume24hUsd":557140,"bestVsPct":-1.3973},{"t":1792881630,"listed":24.82,"onchain":24.8667,"premiumPct":0.1882,"liquidityUsd":1249992,"volume24hUsd":557186,"bestVsPct":-1.3973},{"t":1792885076,"listed":24.82,"onchain":24.861,"premiumPct":0.1652,"liquidityUsd":1252433,"volume24hUsd":541970,"bestVsPct":-1.3973},{"t":1792885809,"listed":24.82,"onchain":24.8616,"premiumPct":0.1676,"liquidityUsd":1255995,"volume24hUsd":561491,"bestVsPct":-1.3973},{"t":1792888009,"listed":24.82,"onchain":24.8802,"premiumPct":0.2425,"liquidityUsd":1232988,"volume24hUsd":527850,"bestVsPct":-1.3973},{"t":1792893121,"listed":24.82,"onchain":24.8912,"premiumPct":0.2869,"liquidityUsd":1262630,"volume24hUsd":516742,"bestVsPct":-1.3973},{"t":1792894122,"listed":24.82,"onchain":24.8868,"premiumPct":0.2691,"liquidityUsd":1258329,"volume24hUsd":520361,"bestVsPct":-1.3973},{"t":1792894628,"listed":24.82,"onchain":24.8872,"premiumPct":0.2707,"liquidityUsd":1258613,"volume24hUsd":520750,"bestVsPct":-1.3973},{"t":1792896977,"listed":24.82,"onchain":24.8943,"premiumPct":0.2994,"liquidityUsd":1263031,"volume24hUsd":515097,"bestVsPct":-1.3973},{"t":1792897710,"listed":24.82,"onchain":24.8946,"premiumPct":0.3006,"liquidityUsd":1261622,"volume24hUsd":515241,"bestVsPct":-1.3973},{"t":1792898551,"listed":24.82,"onchain":24.9017,"premiumPct":0.3292,"liquidityUsd":1236487,"volume24hUsd":514854,"bestVsPct":-1.3973},{"t":1792898790,"listed":24.82,"onchain":24.9025,"premiumPct":0.3324,"liquidityUsd":1236548,"volume24hUsd":515651,"bestVsPct":-1.3973},{"t":1792899391,"listed":24.82,"onchain":24.9009,"premiumPct":0.3259,"liquidityUsd":1235341,"volume24hUsd":516685,"bestVsPct":-1.3973},{"t":1792899630,"listed":24.82,"onchain":24.9002,"premiumPct":0.3231,"liquidityUsd":1234447,"volume24hUsd":515844,"bestVsPct":-1.3973},{"t":1792899852,"listed":24.82,"onchain":24.8959,"premiumPct":0.3058,"liquidityUsd":1259587,"volume24hUsd":513336,"bestVsPct":-1.3973},{"t":1792900694,"listed":24.82,"onchain":24.8957,"premiumPct":0.305,"liquidityUsd":1259393,"volume24hUsd":512972,"bestVsPct":-1.3973},{"t":1792900933,"listed":24.82,"onchain":24.8957,"premiumPct":0.305,"liquidityUsd":1259186,"volume24hUsd":512546,"bestVsPct":-1.3973},{"t":1792902092,"listed":24.82,"onchain":24.8968,"premiumPct":0.3094,"liquidityUsd":1259112,"volume24hUsd":511232,"bestVsPct":-1.3973},{"t":1792902927,"listed":24.82,"onchain":24.8945,"premiumPct":0.3002,"liquidityUsd":1261481,"volume24hUsd":506481,"bestVsPct":-1.3973},{"t":1792903988,"listed":24.82,"onchain":24.8955,"premiumPct":0.3042,"liquidityUsd":1261456,"volume24hUsd":498740,"bestVsPct":-1.3973},{"t":1792904228,"listed":24.82,"onchain":24.8952,"premiumPct":0.303,"liquidityUsd":1261477,"volume24hUsd":498723,"bestVsPct":-1.3973},{"t":1792904468,"listed":24.82,"onchain":24.8952,"premiumPct":0.303,"liquidityUsd":1261473,"volume24hUsd":498672,"bestVsPct":-1.3973},{"t":1792904711,"listed":24.82,"onchain":24.8944,"premiumPct":0.2998,"liquidityUsd":1261437,"volume24hUsd":498514,"bestVsPct":-1.3973},{"t":1792904948,"listed":24.82,"onchain":24.8935,"premiumPct":0.2961,"liquidityUsd":1261587,"volume24hUsd":498753,"bestVsPct":-1.3973},{"t":1792905205,"listed":24.82,"onchain":24.8771,"premiumPct":0.2301,"liquidityUsd":1262745,"volume24hUsd":500826,"bestVsPct":-1.3973},{"t":1792905429,"listed":24.82,"onchain":24.8766,"premiumPct":0.228,"liquidityUsd":1262994,"volume24hUsd":500748,"bestVsPct":-1.3973},{"t":1792906750,"listed":24.82,"onchain":24.8747,"premiumPct":0.2204,"liquidityUsd":1256692,"volume24hUsd":500054,"bestVsPct":-1.3973},{"t":1792907127,"listed":24.82,"onchain":24.875,"premiumPct":0.2216,"liquidityUsd":1257359,"volume24hUsd":499761,"bestVsPct":-1.3973},{"t":1792907468,"listed":24.82,"onchain":24.8743,"premiumPct":0.2188,"liquidityUsd":1257189,"volume24hUsd":500578,"bestVsPct":-1.3973},{"t":1792908241,"listed":24.82,"onchain":24.8752,"premiumPct":0.2224,"liquidityUsd":1257239,"volume24hUsd":496330,"bestVsPct":-1.3973},{"t":1792908686,"listed":24.82,"onchain":24.8749,"premiumPct":0.2212,"liquidityUsd":1257282,"volume24hUsd":494634,"bestVsPct":-1.3973},{"t":1792909479,"listed":24.82,"onchain":24.8727,"premiumPct":0.2123,"liquidityUsd":1256461,"volume24hUsd":487462,"bestVsPct":-1.3973},{"t":1792909718,"listed":24.82,"onchain":24.873,"premiumPct":0.2135,"liquidityUsd":1256464,"volume24hUsd":487589,"bestVsPct":-1.3973},{"t":1792913403,"listed":24.82,"onchain":24.87,"premiumPct":0.2015,"liquidityUsd":1257238,"volume24hUsd":487183,"bestVsPct":-1.3973},{"t":1792913643,"listed":24.82,"onchain":24.8716,"premiumPct":0.2079,"liquidityUsd":1258223,"volume24hUsd":487082,"bestVsPct":-1.3973},{"t":1792913902,"listed":24.82,"onchain":24.8717,"premiumPct":0.2083,"liquidityUsd":1258245,"volume24hUsd":487049,"bestVsPct":-1.3973},{"t":1792914381,"listed":24.82,"onchain":24.87,"premiumPct":0.2015,"liquidityUsd":1258112,"volume24hUsd":487542,"bestVsPct":-1.3973},{"t":1792914621,"listed":24.82,"onchain":24.8707,"premiumPct":0.2043,"liquidityUsd":1258153,"volume24hUsd":487547,"bestVsPct":-1.3973},{"t":1792917362,"listed":24.82,"onchain":24.87,"premiumPct":0.2015,"liquidityUsd":1263524,"volume24hUsd":487498,"bestVsPct":-1.3973},{"t":1792918062,"listed":24.82,"onchain":24.8689,"premiumPct":0.197,"liquidityUsd":1263281,"volume24hUsd":484927,"bestVsPct":-1.3973},{"t":1792919691,"listed":24.82,"onchain":24.8704,"premiumPct":0.2031,"liquidityUsd":1263087,"volume24hUsd":459605,"bestVsPct":-1.3973},{"t":1792925685,"listed":24.82,"onchain":24.8823,"premiumPct":0.251,"liquidityUsd":1213188,"volume24hUsd":428802,"bestVsPct":-1.3288},{"t":1792928058,"listed":24.82,"onchain":24.8812,"premiumPct":0.2466,"liquidityUsd":1211832,"volume24hUsd":425922,"bestVsPct":-1.3288},{"t":1792929133,"listed":24.82,"onchain":24.8821,"premiumPct":0.2502,"liquidityUsd":1210137,"volume24hUsd":424173,"bestVsPct":-1.3288},{"t":1792929491,"listed":24.82,"onchain":24.8825,"premiumPct":0.2518,"liquidityUsd":1210089,"volume24hUsd":424192,"bestVsPct":-1.3288},{"t":1792930002,"listed":24.82,"onchain":24.8832,"premiumPct":0.2546,"liquidityUsd":1208284,"volume24hUsd":425975,"bestVsPct":-1.3288},{"t":1792931110,"listed":24.82,"onchain":24.8632,"premiumPct":0.1741,"liquidityUsd":1213064,"volume24hUsd":427017,"bestVsPct":-1.3288},{"t":1792931803,"listed":24.82,"onchain":24.8329,"premiumPct":0.052,"liquidityUsd":1212048,"volume24hUsd":427644,"bestVsPct":-1.3288},{"t":1792932042,"listed":24.82,"onchain":24.8347,"premiumPct":0.0592,"liquidityUsd":1212149,"volume24hUsd":428252,"bestVsPct":-1.3288},{"t":1792932283,"listed":24.82,"onchain":24.8373,"premiumPct":0.0697,"liquidityUsd":1212291,"volume24hUsd":432557,"bestVsPct":-1.3288},{"t":1792937366,"listed":24.82,"onchain":24.8072,"premiumPct":-0.0516,"liquidityUsd":1184160,"volume24hUsd":457961,"bestVsPct":-0.5407},{"t":1792938739,"listed":24.82,"onchain":24.8057,"premiumPct":-0.0576,"liquidityUsd":1183695,"volume24hUsd":434631,"bestVsPct":-0.4835},{"t":1792939456,"listed":24.82,"onchain":24.8089,"premiumPct":-0.0447,"liquidityUsd":1183699,"volume24hUsd":432609,"bestVsPct":-0.4835},{"t":1792940491,"listed":24.82,"onchain":24.8073,"premiumPct":-0.0512,"liquidityUsd":1181296,"volume24hUsd":431207,"bestVsPct":-0.4835},{"t":1792942540,"listed":24.82,"onchain":24.7825,"premiumPct":-0.1511,"liquidityUsd":1179303,"volume24hUsd":412787,"bestVsPct":-0.4754},{"t":1792943020,"listed":24.82,"onchain":24.7836,"premiumPct":-0.1467,"liquidityUsd":1179339,"volume24hUsd":410442,"bestVsPct":-0.4754},{"t":1792943422,"listed":24.82,"onchain":24.7837,"premiumPct":-0.1463,"liquidityUsd":1179816,"volume24hUsd":408646,"bestVsPct":-0.4754},{"t":1792944139,"listed":24.82,"onchain":24.7851,"premiumPct":-0.1406,"liquidityUsd":1178849,"volume24hUsd":404490,"bestVsPct":-0.4754},{"t":1792946184,"listed":24.82,"onchain":24.8002,"premiumPct":-0.0798,"liquidityUsd":1180912,"volume24hUsd":414735,"bestVsPct":-0.4754},{"t":1792951070,"listed":24.82,"onchain":24.802,"premiumPct":-0.0725,"liquidityUsd":1202206,"volume24hUsd":427529,"bestVsPct":-0.4754},{"t":1792953521,"listed":24.82,"onchain":24.8104,"premiumPct":-0.0387,"liquidityUsd":1210047,"volume24hUsd":456571,"bestVsPct":-0.4754},{"t":1792958557,"listed":24.82,"onchain":24.8767,"premiumPct":0.2284,"liquidityUsd":1214757,"volume24hUsd":397981,"bestVsPct":-0.4754},{"t":1792959573,"listed":24.82,"onchain":24.8803,"premiumPct":0.2429,"liquidityUsd":1220156,"volume24hUsd":396112,"bestVsPct":-0.4754},{"t":1792960289,"listed":24.82,"onchain":24.8788,"premiumPct":0.2369,"liquidityUsd":1220686,"volume24hUsd":391540,"bestVsPct":-0.4754},{"t":1792962396,"listed":24.82,"onchain":24.8677,"premiumPct":0.1922,"liquidityUsd":1220393,"volume24hUsd":381509,"bestVsPct":-0.245},{"t":1792963754,"listed":24.82,"onchain":24.8589,"premiumPct":0.1567,"liquidityUsd":1147896,"volume24hUsd":377538,"bestVsPct":-0.245},{"t":1792966179,"listed":24.82,"onchain":24.8131,"premiumPct":-0.0278,"liquidityUsd":1152669,"volume24hUsd":385714,"bestVsPct":-0.4234},{"t":1792969569,"listed":24.82,"onchain":24.798,"premiumPct":-0.0886,"liquidityUsd":1180828,"volume24hUsd":364237,"bestVsPct":-0.4029},{"t":1792970503,"listed":24.82,"onchain":24.7973,"premiumPct":-0.0915,"liquidityUsd":1180841,"volume24hUsd":363988,"bestVsPct":-0.4029},{"t":1792972515,"listed":24.82,"onchain":24.8645,"premiumPct":0.1793,"liquidityUsd":1245640,"volume24hUsd":364836,"bestVsPct":-0.0806},{"t":1792972926,"listed":24.82,"onchain":24.859,"premiumPct":0.1571,"liquidityUsd":1223755,"volume24hUsd":371842,"bestVsPct":-0.0806},{"t":1792974073,"listed":24.82,"onchain":24.8676,"premiumPct":0.1918,"liquidityUsd":1223398,"volume24hUsd":373032,"bestVsPct":-0.0806},{"t":1792976507,"listed":24.82,"onchain":24.8424,"premiumPct":0.0902,"liquidityUsd":1241663,"volume24hUsd":375814,"bestVsPct":-0.3626},{"t":1792976747,"listed":24.82,"onchain":24.8441,"premiumPct":0.0971,"liquidityUsd":1241725,"volume24hUsd":376003,"bestVsPct":-0.0806},{"t":1792976987,"listed":24.82,"onchain":24.8463,"premiumPct":0.106,"liquidityUsd":1224916,"volume24hUsd":376486,"bestVsPct":-0.0806},{"t":1792977227,"listed":24.82,"onchain":24.8443,"premiumPct":0.0979,"liquidityUsd":1225846,"volume24hUsd":376951,"bestVsPct":-0.1209},{"t":1792977460,"listed":24.82,"onchain":24.843,"premiumPct":0.0927,"liquidityUsd":1242414,"volume24hUsd":376225,"bestVsPct":-0.2417},{"t":1792977467,"listed":24.82,"onchain":24.843,"premiumPct":0.0927,"liquidityUsd":1242414,"volume24hUsd":376225,"bestVsPct":-0.2417},{"t":1792977707,"listed":24.82,"onchain":24.8416,"premiumPct":0.087,"liquidityUsd":1242360,"volume24hUsd":376559,"bestVsPct":-0.2015},{"t":1792977821,"listed":24.82,"onchain":24.8404,"premiumPct":0.0822,"liquidityUsd":1242327,"volume24hUsd":373650,"bestVsPct":-0.4029},{"t":1792978067,"listed":24.82,"onchain":24.8413,"premiumPct":0.0858,"liquidityUsd":1242404,"volume24hUsd":371961,"bestVsPct":-0.2417},{"t":1792978308,"listed":24.82,"onchain":24.8377,"premiumPct":0.0713,"liquidityUsd":1242285,"volume24hUsd":373071,"bestVsPct":-0.1209},{"t":1792978548,"listed":24.82,"onchain":24.8362,"premiumPct":0.0653,"liquidityUsd":1244766,"volume24hUsd":373706,"bestVsPct":-0.1209},{"t":1792978788,"listed":24.82,"onchain":24.8367,"premiumPct":0.0673,"liquidityUsd":1244748,"volume24hUsd":374125,"bestVsPct":-0.1209},{"t":1792979028,"listed":24.82,"onchain":24.8357,"premiumPct":0.0633,"liquidityUsd":1244660,"volume24hUsd":373986,"bestVsPct":-0.1209},{"t":1792979268,"listed":24.82,"onchain":24.8343,"premiumPct":0.0576,"liquidityUsd":1244587,"volume24hUsd":375239,"bestVsPct":-0.2015},{"t":1792979508,"listed":24.82,"onchain":24.8336,"premiumPct":0.0548,"liquidityUsd":1244553,"volume24hUsd":374782,"bestVsPct":-0.2015},{"t":1792979765,"listed":24.82,"onchain":24.8319,"premiumPct":0.0479,"liquidityUsd":1244223,"volume24hUsd":376104,"bestVsPct":-0.4432},{"t":1792980029,"listed":24.82,"onchain":24.8347,"premiumPct":0.0592,"liquidityUsd":1244827,"volume24hUsd":376966,"bestVsPct":-0.1612},{"t":1792980229,"listed":24.82,"onchain":24.8328,"premiumPct":0.0516,"liquidityUsd":1228224,"volume24hUsd":375406,"bestVsPct":-0.3223},{"t":1792980364,"listed":24.82,"onchain":24.8323,"premiumPct":0.0496,"liquidityUsd":1228213,"volume24hUsd":374846,"bestVsPct":-0.4029},{"t":1792980469,"listed":24.82,"onchain":24.8325,"premiumPct":0.0504,"liquidityUsd":1228245,"volume24hUsd":374562,"bestVsPct":-0.2417},{"t":1792980709,"listed":24.82,"onchain":24.8346,"premiumPct":0.0588,"liquidityUsd":1228085,"volume24hUsd":375238,"bestVsPct":-0.2015},{"t":1792980863,"listed":24.82,"onchain":24.8346,"premiumPct":0.0588,"liquidityUsd":1228095,"volume24hUsd":375369,"bestVsPct":-0.2015},{"t":1792980949,"listed":24.82,"onchain":24.8334,"premiumPct":0.054,"liquidityUsd":1228114,"volume24hUsd":375247,"bestVsPct":-0.2015},{"t":1792981189,"listed":24.82,"onchain":24.8322,"premiumPct":0.0492,"liquidityUsd":1228050,"volume24hUsd":374479,"bestVsPct":-0.2015},{"t":1792981429,"listed":24.82,"onchain":24.8327,"premiumPct":0.0512,"liquidityUsd":1227325,"volume24hUsd":374629,"bestVsPct":-0.2015},{"t":1792981669,"listed":24.82,"onchain":24.8321,"premiumPct":0.0488,"liquidityUsd":1227312,"volume24hUsd":374828,"bestVsPct":-0.2417},{"t":1792981909,"listed":24.82,"onchain":24.8304,"premiumPct":0.0419,"liquidityUsd":1239931,"volume24hUsd":374424,"bestVsPct":-0.3223},{"t":1792982150,"listed":24.82,"onchain":24.83,"premiumPct":0.0403,"liquidityUsd":1239634,"volume24hUsd":375116,"bestVsPct":-0.2417},{"t":1792982390,"listed":24.82,"onchain":24.8296,"premiumPct":0.0387,"liquidityUsd":1239500,"volume24hUsd":374940,"bestVsPct":-0.282},{"t":1792982630,"listed":24.82,"onchain":24.8306,"premiumPct":0.0427,"liquidityUsd":1239401,"volume24hUsd":375034,"bestVsPct":-0.282},{"t":1792982870,"listed":24.82,"onchain":24.8291,"premiumPct":0.0367,"liquidityUsd":1239405,"volume24hUsd":375333,"bestVsPct":-0.282},{"t":1792983127,"listed":24.82,"onchain":24.8252,"premiumPct":0.021,"liquidityUsd":1240018,"volume24hUsd":373965,"bestVsPct":-0.282},{"t":1792983350,"listed":24.82,"onchain":24.8247,"premiumPct":0.0189,"liquidityUsd":1240002,"volume24hUsd":375415,"bestVsPct":-0.3223},{"t":1792983590,"listed":24.82,"onchain":24.8227,"premiumPct":0.0109,"liquidityUsd":1239930,"volume24hUsd":375646,"bestVsPct":-0.4029},{"t":1792983742,"listed":24.82,"onchain":24.8226,"premiumPct":0.0105,"liquidityUsd":1239954,"volume24hUsd":376335,"bestVsPct":-0.5641},{"t":1792983831,"listed":24.82,"onchain":24.8227,"premiumPct":0.0109,"liquidityUsd":1239948,"volume24hUsd":376446,"bestVsPct":-0.5641},{"t":1792984071,"listed":24.82,"onchain":24.8242,"premiumPct":0.0169,"liquidityUsd":1240019,"volume24hUsd":376387,"bestVsPct":-0.7252},{"t":1792984431,"listed":24.82,"onchain":24.8264,"premiumPct":0.0258,"liquidityUsd":1239984,"volume24hUsd":376684,"bestVsPct":-0.2417},{"t":1792984671,"listed":24.82,"onchain":24.8267,"premiumPct":0.027,"liquidityUsd":1239881,"volume24hUsd":376841,"bestVsPct":-0.2417},{"t":1792984911,"listed":24.82,"onchain":24.8267,"premiumPct":0.027,"liquidityUsd":1239852,"volume24hUsd":375581,"bestVsPct":-0.2417},{"t":1792985121,"listed":24.82,"onchain":24.8257,"premiumPct":0.023,"liquidityUsd":1230016,"volume24hUsd":375900,"bestVsPct":-0.4432},{"t":1792985151,"listed":24.82,"onchain":24.8257,"premiumPct":0.023,"liquidityUsd":1230019,"volume24hUsd":375898,"bestVsPct":-0.4432},{"t":1792985362,"listed":24.82,"onchain":24.826,"premiumPct":0.0242,"liquidityUsd":1245298,"volume24hUsd":375478,"bestVsPct":-0.2417},{"t":1792985391,"listed":24.82,"onchain":24.826,"premiumPct":0.0242,"liquidityUsd":1245299,"volume24hUsd":375478,"bestVsPct":-0.2417},{"t":1792985631,"listed":24.82,"onchain":24.8247,"premiumPct":0.0189,"liquidityUsd":1245172,"volume24hUsd":374845,"bestVsPct":-0.282},{"t":1792985840,"listed":24.82,"onchain":24.8078,"premiumPct":-0.0492,"liquidityUsd":1232251,"volume24hUsd":379035,"bestVsPct":-0.4029},{"t":1792985871,"listed":24.82,"onchain":24.8075,"premiumPct":-0.0504,"liquidityUsd":1232247,"volume24hUsd":378198,"bestVsPct":-0.4432},{"t":1792986111,"listed":24.82,"onchain":24.8082,"premiumPct":-0.0475,"liquidityUsd":1232282,"volume24hUsd":377097,"bestVsPct":-0.3223},{"t":1792986351,"listed":24.82,"onchain":24.809,"premiumPct":-0.0443,"liquidityUsd":1232267,"volume24hUsd":377035,"bestVsPct":-0.3223},{"t":1792986518,"listed":24.82,"onchain":24.8078,"premiumPct":-0.0492,"liquidityUsd":1244984,"volume24hUsd":377238,"bestVsPct":-0.3223},{"t":1792986591,"listed":24.82,"onchain":24.8078,"premiumPct":-0.0492,"liquidityUsd":1244984,"volume24hUsd":377214,"bestVsPct":-0.3223},{"t":1792986800,"listed":24.82,"onchain":24.8087,"premiumPct":-0.0455,"liquidityUsd":1244999,"volume24hUsd":377713,"bestVsPct":-0.3223},{"t":1792986831,"listed":24.82,"onchain":24.8082,"premiumPct":-0.0475,"liquidityUsd":1244974,"volume24hUsd":377946,"bestVsPct":-0.3223},{"t":1792987072,"listed":24.82,"onchain":24.7926,"premiumPct":-0.1104,"liquidityUsd":1244151,"volume24hUsd":378449,"bestVsPct":-1.0878},{"t":1792987282,"listed":24.82,"onchain":24.7912,"premiumPct":-0.116,"liquidityUsd":1244132,"volume24hUsd":378892,"bestVsPct":-1.0878},{"t":1792987312,"listed":24.82,"onchain":24.7912,"premiumPct":-0.116,"liquidityUsd":1244132,"volume24hUsd":378892,"bestVsPct":-1.0878},{"t":1792987552,"listed":24.82,"onchain":24.7911,"premiumPct":-0.1164,"liquidityUsd":1239390,"volume24hUsd":387349,"bestVsPct":-1.0878},{"t":1792987792,"listed":24.82,"onchain":24.7911,"premiumPct":-0.1164,"liquidityUsd":1239399,"volume24hUsd":387357,"bestVsPct":-1.0878},{"t":1792988272,"listed":24.82,"onchain":24.7659,"premiumPct":-0.218,"liquidityUsd":1238241,"volume24hUsd":388573,"bestVsPct":-1.1249},{"t":1792988512,"listed":24.82,"onchain":24.7685,"premiumPct":-0.2075,"liquidityUsd":1238336,"volume24hUsd":386015,"bestVsPct":-1.1249},{"t":1792988752,"listed":24.82,"onchain":24.7605,"premiumPct":-0.2397,"liquidityUsd":1230990,"volume24hUsd":386230,"bestVsPct":-1.1249},{"t":1792992875,"listed":24.82,"onchain":24.7093,"premiumPct":-0.446,"liquidityUsd":1217182,"volume24hUsd":388663,"bestVsPct":-1.1378},{"t":1792993115,"listed":24.82,"onchain":24.7105,"premiumPct":-0.4412,"liquidityUsd":1217148,"volume24hUsd":388062,"bestVsPct":-1.1378},{"t":1792993353,"listed":24.82,"onchain":24.6777,"premiumPct":-0.5733,"liquidityUsd":1215073,"volume24hUsd":386673,"bestVsPct":-1.1378},{"t":1792993594,"listed":24.82,"onchain":24.6818,"premiumPct":-0.5568,"liquidityUsd":1215210,"volume24hUsd":387335,"bestVsPct":-1.1378},{"t":1792993834,"listed":24.82,"onchain":24.6811,"premiumPct":-0.5596,"liquidityUsd":1228314,"volume24hUsd":387673,"bestVsPct":-1.1378},{"t":1792994553,"listed":24.82,"onchain":24.679,"premiumPct":-0.5681,"liquidityUsd":1229838,"volume24hUsd":390890,"bestVsPct":-1.1152},{"t":1792994794,"listed":24.82,"onchain":24.6795,"premiumPct":-0.5661,"liquidityUsd":1230362,"volume24hUsd":391046,"bestVsPct":-1.1152},{"t":1792995034,"listed":24.82,"onchain":24.6786,"premiumPct":-0.5697,"liquidityUsd":1223956,"volume24hUsd":391451,"bestVsPct":-1.1152},{"t":1792995395,"listed":24.82,"onchain":24.6759,"premiumPct":-0.5806,"liquidityUsd":1223846,"volume24hUsd":391056,"bestVsPct":-1.1152},{"t":1792995890,"listed":24.82,"onchain":24.6767,"premiumPct":-0.5774,"liquidityUsd":1223855,"volume24hUsd":391022,"bestVsPct":-1.1152},{"t":1792996115,"listed":24.82,"onchain":24.6777,"premiumPct":-0.5733,"liquidityUsd":1225803,"volume24hUsd":391349,"bestVsPct":-1.1152},{"t":1792997194,"listed":24.82,"onchain":24.6763,"premiumPct":-0.579,"liquidityUsd":1222658,"volume24hUsd":395693,"bestVsPct":-1.1068},{"t":1792997435,"listed":24.82,"onchain":24.6696,"premiumPct":-0.606,"liquidityUsd":1209215,"volume24hUsd":402074,"bestVsPct":-1.0894},{"t":1792997915,"listed":24.82,"onchain":24.6714,"premiumPct":-0.5987,"liquidityUsd":1224002,"volume24hUsd":402291,"bestVsPct":-1.0907},{"t":1792998518,"listed":24.82,"onchain":24.6734,"premiumPct":-0.5907,"liquidityUsd":1211391,"volume24hUsd":402716,"bestVsPct":-1.0907},{"t":1792998755,"listed":24.82,"onchain":24.6725,"premiumPct":-0.5943,"liquidityUsd":1211332,"volume24hUsd":402943,"bestVsPct":-1.0907},{"t":1792999311,"listed":24.82,"onchain":24.6712,"premiumPct":-0.5995,"liquidityUsd":1223821,"volume24hUsd":403504,"bestVsPct":-1.1116},{"t":1792999673,"listed":24.82,"onchain":24.666,"premiumPct":-0.6205,"liquidityUsd":1200308,"volume24hUsd":408236,"bestVsPct":-1.1116},{"t":1793000255,"listed":24.82,"onchain":24.6665,"premiumPct":-0.6185,"liquidityUsd":1200755,"volume24hUsd":408689,"bestVsPct":-1.0878},{"t":1793000373,"listed":24.82,"onchain":24.6665,"premiumPct":-0.6185,"liquidityUsd":1200756,"volume24hUsd":408794,"bestVsPct":-1.0878},{"t":1793000511,"listed":24.82,"onchain":24.6656,"premiumPct":-0.6221,"liquidityUsd":1200705,"volume24hUsd":408351,"bestVsPct":-1.0878},{"t":1793000673,"listed":24.82,"onchain":24.6639,"premiumPct":-0.6289,"liquidityUsd":1200649,"volume24hUsd":408749,"bestVsPct":-1.0878},{"t":1793000794,"listed":24.82,"onchain":24.6639,"premiumPct":-0.6289,"liquidityUsd":1200649,"volume24hUsd":408680,"bestVsPct":-1.0878},{"t":1793000974,"listed":24.82,"onchain":24.6624,"premiumPct":-0.635,"liquidityUsd":1200613,"volume24hUsd":409203,"bestVsPct":-1.0878},{"t":1793002184,"listed":24.82,"onchain":24.6288,"premiumPct":-0.7703,"liquidityUsd":1187274,"volume24hUsd":433565,"bestVsPct":-1.2893},{"t":1793002785,"listed":24.82,"onchain":24.6209,"premiumPct":-0.8022,"liquidityUsd":1187727,"volume24hUsd":437994,"bestVsPct":-1.7325},{"t":1793003266,"listed":24.82,"onchain":24.6278,"premiumPct":-0.7744,"liquidityUsd":1188083,"volume24hUsd":441161,"bestVsPct":-1.4102},{"t":1793003885,"listed":24.82,"onchain":24.6494,"premiumPct":-0.6873,"liquidityUsd":1064559,"volume24hUsd":444057,"bestVsPct":-1.1309},{"t":1793004079,"listed":24.82,"onchain":24.6547,"premiumPct":-0.666,"liquidityUsd":1064802,"volume24hUsd":444421,"bestVsPct":-1.1309},{"t":1793004218,"listed":24.82,"onchain":24.6481,"premiumPct":-0.6926,"liquidityUsd":1064526,"volume24hUsd":446095,"bestVsPct":-1.1309},{"t":1793004345,"listed":24.82,"onchain":24.6496,"premiumPct":-0.6865,"liquidityUsd":1064576,"volume24hUsd":446263,"bestVsPct":-1.1309},{"t":1793004358,"listed":24.82,"onchain":24.6496,"premiumPct":-0.6865,"liquidityUsd":1064576,"volume24hUsd":446263,"bestVsPct":-1.1309},{"t":1793004557,"listed":24.82,"onchain":24.6515,"premiumPct":-0.6789,"liquidityUsd":1057752,"volume24hUsd":447418,"bestVsPct":-1.1309},{"t":1793004698,"listed":24.82,"onchain":24.6523,"premiumPct":-0.6757,"liquidityUsd":1057777,"volume24hUsd":447483,"bestVsPct":-1.1309},{"t":1793004842,"listed":24.82,"onchain":24.6523,"premiumPct":-0.6757,"liquidityUsd":1057781,"volume24hUsd":447000,"bestVsPct":-1.1309},{"t":1793004977,"listed":24.82,"onchain":24.6523,"premiumPct":-0.6757,"liquidityUsd":1057750,"volume24hUsd":447035,"bestVsPct":-1.1309},{"t":1793005176,"listed":24.82,"onchain":24.6519,"premiumPct":-0.6773,"liquidityUsd":1057647,"volume24hUsd":447364,"bestVsPct":-1.1309},{"t":1793005304,"listed":24.82,"onchain":24.654,"premiumPct":-0.6688,"liquidityUsd":1091698,"volume24hUsd":465083,"bestVsPct":-1.1309},{"t":1793005457,"listed":24.82,"onchain":24.6345,"premiumPct":-0.7474,"liquidityUsd":997639,"volume24hUsd":466610,"bestVsPct":-1.1309},{"t":1793005597,"listed":24.82,"onchain":24.6344,"premiumPct":-0.7478,"liquidityUsd":997633,"volume24hUsd":466903,"bestVsPct":-1.1309},{"t":1793005785,"listed":24.82,"onchain":24.6341,"premiumPct":-0.749,"liquidityUsd":997629,"volume24hUsd":466893,"bestVsPct":-1.1309},{"t":1793005880,"listed":24.82,"onchain":24.6341,"premiumPct":-0.749,"liquidityUsd":997788,"volume24hUsd":466911,"bestVsPct":-1.1309},{"t":1793006025,"listed":24.82,"onchain":24.6322,"premiumPct":-0.7566,"liquidityUsd":997975,"volume24hUsd":466074,"bestVsPct":-1.0878},{"t":1793006264,"listed":24.82,"onchain":24.634,"premiumPct":-0.7494,"liquidityUsd":998028,"volume24hUsd":466376,"bestVsPct":-1.0878},{"t":1793006357,"listed":24.82,"onchain":24.6343,"premiumPct":-0.7482,"liquidityUsd":997533,"volume24hUsd":465730,"bestVsPct":-1.0878},{"t":1793006497,"listed":24.82,"onchain":24.6373,"premiumPct":-0.7361,"liquidityUsd":997639,"volume24hUsd":465980,"bestVsPct":-1.0878},{"t":1793006778,"listed":24.82,"onchain":24.6375,"premiumPct":-0.7353,"liquidityUsd":998624,"volume24hUsd":466682,"bestVsPct":-1.0927},{"t":1793006916,"listed":24.82,"onchain":24.6379,"premiumPct":-0.7337,"liquidityUsd":998643,"volume24hUsd":466992,"bestVsPct":-1.0927},{"t":1793007224,"listed":24.82,"onchain":24.6439,"premiumPct":-0.7095,"liquidityUsd":999997,"volume24hUsd":469581,"bestVsPct":-1.0995},{"t":1793007257,"listed":24.82,"onchain":24.648,"premiumPct":-0.693,"liquidityUsd":1000101,"volume24hUsd":471897,"bestVsPct":-1.0995},{"t":1793007457,"listed":24.82,"onchain":24.6468,"premiumPct":-0.6978,"liquidityUsd":1000079,"volume24hUsd":472869,"bestVsPct":-1.0995},{"t":1793007741,"listed":24.82,"onchain":24.6457,"premiumPct":-0.7023,"liquidityUsd":994359,"volume24hUsd":484632,"bestVsPct":-1.0995},{"t":1793010484,"listed":24.82,"onchain":24.6706,"premiumPct":-0.6019,"liquidityUsd":992818,"volume24hUsd":487353,"bestVsPct":-1.0987},{"t":1793010844,"listed":24.82,"onchain":24.6687,"premiumPct":-0.6096,"liquidityUsd":996756,"volume24hUsd":500493,"bestVsPct":-1.0987},{"t":1793014056,"listed":24.82,"onchain":24.6806,"premiumPct":-0.5616,"liquidityUsd":1001603,"volume24hUsd":521469,"bestVsPct":-1.0987},{"t":1793014657,"listed":24.82,"onchain":24.6806,"premiumPct":-0.5616,"liquidityUsd":1001088,"volume24hUsd":523997,"bestVsPct":-1.0987},{"t":1793016612,"listed":24.82,"onchain":24.6752,"premiumPct":-0.5834,"liquidityUsd":1006016,"volume24hUsd":534953,"bestVsPct":-1.0806},{"t":1793017442,"listed":24.82,"onchain":24.7423,"premiumPct":-0.3131,"liquidityUsd":1015566,"volume24hUsd":537276,"bestVsPct":-1.0806},{"t":1793017795,"listed":24.82,"onchain":24.7372,"premiumPct":-0.3336,"liquidityUsd":991690,"volume24hUsd":537178,"bestVsPct":-1.0806},{"t":1793018520,"listed":24.82,"onchain":24.7269,"premiumPct":-0.3751,"liquidityUsd":976459,"volume24hUsd":542248,"bestVsPct":-1.0806},{"t":1793018760,"listed":24.82,"onchain":24.7181,"premiumPct":-0.4106,"liquidityUsd":972112,"volume24hUsd":542672,"bestVsPct":-1.0806},{"t":1793019103,"listed":24.82,"onchain":24.7178,"premiumPct":-0.4118,"liquidityUsd":972114,"volume24hUsd":541248,"bestVsPct":-1.0806},{"t":1793019338,"listed":24.82,"onchain":24.7202,"premiumPct":-0.4021,"liquidityUsd":972242,"volume24hUsd":541835,"bestVsPct":-1.0806},{"t":1793019817,"listed":24.82,"onchain":24.7132,"premiumPct":-0.4303,"liquidityUsd":971204,"volume24hUsd":543828,"bestVsPct":-1.0806},{"t":1793020076,"listed":24.82,"onchain":24.7112,"premiumPct":-0.4384,"liquidityUsd":969999,"volume24hUsd":543619,"bestVsPct":-1.0806},{"t":1793020536,"listed":24.82,"onchain":24.7065,"premiumPct":-0.4573,"liquidityUsd":970534,"volume24hUsd":538908,"bestVsPct":-1.0878},{"t":1793021318,"listed":24.82,"onchain":24.715,"premiumPct":-0.423,"liquidityUsd":980884,"volume24hUsd":539333,"bestVsPct":-1.0544},{"t":1793021934,"listed":24.845,"onchain":24.7848,"premiumPct":-0.2423,"liquidityUsd":968474,"volume24hUsd":584900,"bestVsPct":-1.154},{"t":1793022103,"listed":24.73,"onchain":24.7668,"premiumPct":0.1488,"liquidityUsd":963840,"volume24hUsd":588569,"bestVsPct":-0.6943},{"t":1793022998,"listed":24.65,"onchain":24.711,"premiumPct":0.2475,"liquidityUsd":954974,"volume24hUsd":619372,"bestVsPct":-0.359},{"t":1793023237,"listed":24.72,"onchain":24.6974,"premiumPct":-0.0914,"liquidityUsd":954310,"volume24hUsd":622503,"bestVsPct":-0.6412},{"t":1793023537,"listed":24.635,"onchain":24.6959,"premiumPct":0.2472,"liquidityUsd":954293,"volume24hUsd":624925,"bestVsPct":-0.2984},{"t":1793023857,"listed":24.755,"onchain":24.7048,"premiumPct":-0.2028,"liquidityUsd":954523,"volume24hUsd":633999,"bestVsPct":-0.7817},{"t":1793024144,"listed":24.83,"onchain":24.7138,"premiumPct":-0.468,"liquidityUsd":954797,"volume24hUsd":640688,"bestVsPct":-1.0814},{"t":1793024597,"listed":24.84,"onchain":24.7225,"premiumPct":-0.473,"liquidityUsd":955124,"volume24hUsd":647055,"bestVsPct":-1.1212},{"t":1793025114,"listed":24.84,"onchain":24.7102,"premiumPct":-0.5225,"liquidityUsd":954555,"volume24hUsd":651456,"bestVsPct":-1.1212},{"t":1793025439,"listed":24.662,"onchain":24.6992,"premiumPct":0.1508,"liquidityUsd":954186,"volume24hUsd":654670,"bestVsPct":-0.4075},{"t":1793025638,"listed":24.73,"onchain":24.7059,"premiumPct":-0.0975,"liquidityUsd":953417,"volume24hUsd":657256,"bestVsPct":-0.6814},{"t":1793025918,"listed":24.7,"onchain":24.7035,"premiumPct":0.0142,"liquidityUsd":953289,"volume24hUsd":657951,"bestVsPct":-0.5607},{"t":1793026057,"listed":24.75,"onchain":24.7068,"premiumPct":-0.1745,"liquidityUsd":953368,"volume24hUsd":656982,"bestVsPct":-0.7616},{"t":1793026398,"listed":24.745,"onchain":24.7073,"premiumPct":-0.1524,"liquidityUsd":953561,"volume24hUsd":662793,"bestVsPct":-0.7416},{"t":1793026667,"listed":24.735,"onchain":24.7053,"premiumPct":-0.1201,"liquidityUsd":953493,"volume24hUsd":658726,"bestVsPct":-0.7014},{"t":1793027070,"listed":24.69,"onchain":24.6979,"premiumPct":0.032,"liquidityUsd":953331,"volume24hUsd":661775,"bestVsPct":-0.5205},{"t":1793027418,"listed":24.745,"onchain":24.7004,"premiumPct":-0.1802,"liquidityUsd":953424,"volume24hUsd":658658,"bestVsPct":-0.7416},{"t":1793027558,"listed":24.66,"onchain":24.7153,"premiumPct":0.2242,"liquidityUsd":954031,"volume24hUsd":657867,"bestVsPct":-0.3994},{"t":1793027839,"listed":24.735,"onchain":24.7189,"premiumPct":-0.0651,"liquidityUsd":976313,"volume24hUsd":658281,"bestVsPct":-0.7014},{"t":1793027977,"listed":24.71,"onchain":24.7196,"premiumPct":0.0389,"liquidityUsd":976652,"volume24hUsd":658509,"bestVsPct":-0.601},{"t":1793028118,"listed":24.72,"onchain":24.7125,"premiumPct":-0.0303,"liquidityUsd":976583,"volume24hUsd":657922,"bestVsPct":-0.6412},{"t":1793028511,"listed":24.69,"onchain":24.7296,"premiumPct":0.1604,"liquidityUsd":977347,"volume24hUsd":653460,"bestVsPct":-0.5205},{"t":1793028746,"listed":24.63,"onchain":24.7224,"premiumPct":0.3752,"liquidityUsd":977150,"volume24hUsd":650262,"bestVsPct":-0.2781},{"t":1793028758,"listed":24.63,"onchain":24.7221,"premiumPct":0.3739,"liquidityUsd":977149,"volume24hUsd":650358,"bestVsPct":-0.2781},{"t":1793029057,"listed":24.63,"onchain":24.7124,"premiumPct":0.3346,"liquidityUsd":977842,"volume24hUsd":653971,"bestVsPct":-0.406},{"t":1793029226,"listed":24.535,"onchain":24.701,"premiumPct":0.6766,"liquidityUsd":956711,"volume24hUsd":658707,"bestVsPct":-0.2242},{"t":1793029336,"listed":24.47,"onchain":24.7029,"premiumPct":0.9518,"liquidityUsd":956794,"volume24hUsd":658908,"bestVsPct":0.2861},{"t":1793029540,"listed":24.4,"onchain":24.6536,"premiumPct":1.0393,"liquidityUsd":955013,"volume24hUsd":671739,"bestVsPct":0.041},{"t":1793029817,"listed":24.15,"onchain":24.5737,"premiumPct":1.7545,"liquidityUsd":953100,"volume24hUsd":685274,"bestVsPct":0.4141},{"t":1793030017,"listed":24.085,"onchain":24.4751,"premiumPct":1.6197,"liquidityUsd":947898,"volume24hUsd":698698,"bestVsPct":0.2699},{"t":1793030157,"listed":24.09,"onchain":24.4357,"premiumPct":1.435,"liquidityUsd":950553,"volume24hUsd":704083,"bestVsPct":0.1245},{"t":1793031256,"listed":24.21,"onchain":24.4391,"premiumPct":0.9463,"liquidityUsd":950040,"volume24hUsd":712877,"bestVsPct":-0.0826},{"t":1793031401,"listed":24.227,"onchain":24.4388,"premiumPct":0.8742,"liquidityUsd":949995,"volume24hUsd":706572,"bestVsPct":-0.1527},{"t":1793032332,"listed":24.095,"onchain":24.4034,"premiumPct":1.2799,"liquidityUsd":948765,"volume24hUsd":703875,"bestVsPct":-0.0872},{"t":1793032573,"listed":23.963,"onchain":24.3223,"premiumPct":1.4994,"liquidityUsd":945461,"volume24hUsd":704065,"bestVsPct":0.313},{"t":1793032812,"listed":23.92,"onchain":24.268,"premiumPct":1.4548,"liquidityUsd":944391,"volume24hUsd":711243,"bestVsPct":0.0418},{"t":1793033053,"listed":24,"onchain":24.2479,"premiumPct":1.0329,"liquidityUsd":950448,"volume24hUsd":715199,"bestVsPct":-0.3333},{"t":1793033365,"listed":24.055,"onchain":24.254,"premiumPct":0.8273,"liquidityUsd":945623,"volume24hUsd":716400,"bestVsPct":-0.3118},{"t":1793033413,"listed":24.07,"onchain":24.2561,"premiumPct":0.7732,"liquidityUsd":945685,"volume24hUsd":716788,"bestVsPct":-0.3739},{"t":1793033603,"listed":24.105,"onchain":24.2588,"premiumPct":0.638,"liquidityUsd":945865,"volume24hUsd":718340,"bestVsPct":-0.4771},{"t":1793033653,"listed":24.07,"onchain":24.2601,"premiumPct":0.7898,"liquidityUsd":972625,"volume24hUsd":718878,"bestVsPct":-0.1246},{"t":1793033893,"listed":24.105,"onchain":24.2535,"premiumPct":0.6161,"liquidityUsd":972397,"volume24hUsd":716330,"bestVsPct":-0.2531},{"t":1793034254,"listed":24.025,"onchain":24.2455,"premiumPct":0.9178,"liquidityUsd":972150,"volume24hUsd":717081,"bestVsPct":-0.2706},{"t":1793034258,"listed":24.025,"onchain":24.2455,"premiumPct":0.9178,"liquidityUsd":972150,"volume24hUsd":717081,"bestVsPct":-0.2706},{"t":1793034679,"listed":23.955,"onchain":24.2189,"premiumPct":1.1016,"liquidityUsd":971717,"volume24hUsd":719943,"bestVsPct":-0.0626},{"t":1793034734,"listed":23.98,"onchain":24.2189,"premiumPct":0.9962,"liquidityUsd":971717,"volume24hUsd":719943,"bestVsPct":-0.1668},{"t":1793034817,"listed":23.93,"onchain":24.2228,"premiumPct":1.2236,"liquidityUsd":972051,"volume24hUsd":720289,"bestVsPct":0.0418},{"t":1793034961,"listed":23.94,"onchain":24.2157,"premiumPct":1.1516,"liquidityUsd":971849,"volume24hUsd":721794,"bestVsPct":-0.0835},{"t":1793034974,"listed":23.95,"onchain":24.2183,"premiumPct":1.1203,"liquidityUsd":971945,"volume24hUsd":722027,"bestVsPct":-0.0418},{"t":1793035177,"listed":23.97,"onchain":24.2167,"premiumPct":1.0292,"liquidityUsd":971901,"volume24hUsd":721850,"bestVsPct":-0.2086},{"t":1793035214,"listed":23.978,"onchain":24.2168,"premiumPct":0.9959,"liquidityUsd":971903,"volume24hUsd":722079,"bestVsPct":-0.2836},{"t":1793035472,"listed":23.965,"onchain":24.2182,"premiumPct":1.0565,"liquidityUsd":971950,"volume24hUsd":721365,"bestVsPct":-0.0626},{"t":1793035539,"listed":23.97,"onchain":24.2182,"premiumPct":1.0355,"liquidityUsd":971954,"volume24hUsd":721255,"bestVsPct":-0.0834},{"t":1793035758,"listed":23.934,"onchain":24.1888,"premiumPct":1.0646,"liquidityUsd":967678,"volume24hUsd":724773,"bestVsPct":-0.2256},{"t":1793035897,"listed":23.935,"onchain":24.182,"premiumPct":1.032,"liquidityUsd":967534,"volume24hUsd":725170,"bestVsPct":-0.0627},{"t":1793035935,"listed":23.94,"onchain":24.1808,"premiumPct":1.0058,"liquidityUsd":967439,"volume24hUsd":725484,"bestVsPct":-0.1253},{"t":1793036117,"listed":23.91,"onchain":24.1748,"premiumPct":1.1075,"liquidityUsd":967815,"volume24hUsd":725748,"bestVsPct":-0.0836},{"t":1793036175,"listed":23.897,"onchain":24.1754,"premiumPct":1.165,"liquidityUsd":967832,"volume24hUsd":725792,"bestVsPct":-0.0293},{"t":1793036318,"listed":23.915,"onchain":24.141,"premiumPct":0.945,"liquidityUsd":966762,"volume24hUsd":725955,"bestVsPct":-0.1045},{"t":1793036538,"listed":23.929,"onchain":24.1264,"premiumPct":0.8249,"liquidityUsd":964257,"volume24hUsd":728472,"bestVsPct":-0.1212},{"t":1793036655,"listed":23.985,"onchain":24.1269,"premiumPct":0.5916,"liquidityUsd":962109,"volume24hUsd":729159,"bestVsPct":-0.3127},{"t":1793036743,"listed":24.015,"onchain":24.1306,"premiumPct":0.4814,"liquidityUsd":961714,"volume24hUsd":729711,"bestVsPct":-0.2707},{"t":1793036895,"listed":24.02,"onchain":24.1276,"premiumPct":0.448,"liquidityUsd":961114,"volume24hUsd":728069,"bestVsPct":-0.2498},{"t":1793036959,"listed":23.985,"onchain":24.1283,"premiumPct":0.5975,"liquidityUsd":961159,"volume24hUsd":729342,"bestVsPct":-0.1042},{"t":1793037099,"listed":24.005,"onchain":24.129,"premiumPct":0.5166,"liquidityUsd":961089,"volume24hUsd":730916,"bestVsPct":-0.1041},{"t":1793037136,"listed":24.01,"onchain":24.1285,"premiumPct":0.4935,"liquidityUsd":963138,"volume24hUsd":732014,"bestVsPct":-0.0833},{"t":1793037376,"listed":24.02,"onchain":24.1301,"premiumPct":0.4584,"liquidityUsd":963597,"volume24hUsd":730640,"bestVsPct":-0.2082},{"t":1793037380,"listed":24.02,"onchain":24.1295,"premiumPct":0.4559,"liquidityUsd":963580,"volume24hUsd":730653,"bestVsPct":-0.2914},{"t":1793037532,"listed":24.01,"onchain":24.1295,"premiumPct":0.4977,"liquidityUsd":963581,"volume24hUsd":726961,"bestVsPct":-0.2499},{"t":1793037633,"listed":24.02,"onchain":24.1279,"premiumPct":0.4492,"liquidityUsd":963527,"volume24hUsd":726489,"bestVsPct":-0.2914},{"t":1793037895,"listed":24.005,"onchain":24.1303,"premiumPct":0.522,"liquidityUsd":963614,"volume24hUsd":725989,"bestVsPct":-0.0175},{"t":1793038016,"listed":23.985,"onchain":24.1204,"premiumPct":0.5645,"liquidityUsd":963295,"volume24hUsd":726897,"bestVsPct":-0.1876},{"t":1793038336,"listed":24.01,"onchain":24.1259,"premiumPct":0.4827,"liquidityUsd":963102,"volume24hUsd":727132,"bestVsPct":-0.2082},{"t":1793038593,"listed":23.94,"onchain":24.1153,"premiumPct":0.7322,"liquidityUsd":956203,"volume24hUsd":727661,"bestVsPct":0},{"t":1793038816,"listed":23.975,"onchain":24.1144,"premiumPct":0.5814,"liquidityUsd":956171,"volume24hUsd":727381,"bestVsPct":-0.1877},{"t":1793039056,"listed":23.97,"onchain":24.1168,"premiumPct":0.6124,"liquidityUsd":956702,"volume24hUsd":727872,"bestVsPct":-0.1252},{"t":1793039337,"listed":23.851,"onchain":24.1045,"premiumPct":1.0628,"liquidityUsd":929708,"volume24hUsd":721602,"bestVsPct":0.0797},{"t":1793039817,"listed":23.905,"onchain":24.0846,"premiumPct":0.7513,"liquidityUsd":951204,"volume24hUsd":705423,"bestVsPct":-0.1882},{"t":1793040177,"listed":23.975,"onchain":24.0969,"premiumPct":0.5084,"liquidityUsd":951268,"volume24hUsd":706795,"bestVsPct":-0.3128},{"t":1793040515,"listed":23.985,"onchain":24.0945,"premiumPct":0.4565,"liquidityUsd":950576,"volume24hUsd":706555,"bestVsPct":-0.3544},{"t":1793040676,"listed":23.97,"onchain":24.0723,"premiumPct":0.4268,"liquidityUsd":947753,"volume24hUsd":712218,"bestVsPct":-0.292},{"t":1793041019,"listed":23.91,"onchain":24.0685,"premiumPct":0.6629,"liquidityUsd":947889,"volume24hUsd":710491,"bestVsPct":-0.0418},{"t":1793041116,"listed":23.935,"onchain":24.0685,"premiumPct":0.5578,"liquidityUsd":947889,"volume24hUsd":705513,"bestVsPct":-0.1462},{"t":1793041273,"listed":23.91,"onchain":24.0701,"premiumPct":0.6696,"liquidityUsd":947931,"volume24hUsd":705660,"bestVsPct":0.0418},{"t":1793041499,"listed":23.965,"onchain":24.0689,"premiumPct":0.4335,"liquidityUsd":947720,"volume24hUsd":704370,"bestVsPct":-0.2295},{"t":1793041861,"listed":23.98,"onchain":24.0714,"premiumPct":0.3812,"liquidityUsd":945793,"volume24hUsd":707652,"bestVsPct":-0.1251},{"t":1793043790,"listed":23.9,"onchain":24.0357,"premiumPct":0.5678,"liquidityUsd":939419,"volume24hUsd":718874,"bestVsPct":-0.0837},{"t":1793046280,"listed":23.9,"onchain":24.0115,"premiumPct":0.4665,"liquidityUsd":945251,"volume24hUsd":740106,"bestVsPct":-0.4603},{"t":1793046520,"listed":23.9,"onchain":24.0098,"premiumPct":0.4594,"liquidityUsd":945195,"volume24hUsd":740211,"bestVsPct":-0.5021},{"t":1793046760,"listed":23.9,"onchain":24.0095,"premiumPct":0.4582,"liquidityUsd":944982,"volume24hUsd":740148,"bestVsPct":-0.5021},{"t":1793047040,"listed":23.9,"onchain":24.0105,"premiumPct":0.4623,"liquidityUsd":945037,"volume24hUsd":739491,"bestVsPct":-0.4603},{"t":1793047276,"listed":23.9,"onchain":24.0108,"premiumPct":0.4636,"liquidityUsd":955011,"volume24hUsd":740849,"bestVsPct":-0.4603},{"t":1793047721,"listed":23.9,"onchain":23.9619,"premiumPct":0.259,"liquidityUsd":933258,"volume24hUsd":753062,"bestVsPct":-0.8787},{"t":1793048121,"listed":23.9,"onchain":23.9516,"premiumPct":0.2159,"liquidityUsd":927461,"volume24hUsd":755776,"bestVsPct":-1.046},{"t":1793048321,"listed":23.9,"onchain":23.9444,"premiumPct":0.1858,"liquidityUsd":997769,"volume24hUsd":758907,"bestVsPct":-1.046},{"t":1793048801,"listed":23.9,"onchain":23.9425,"premiumPct":0.1778,"liquidityUsd":999620,"volume24hUsd":759219,"bestVsPct":-1.1297},{"t":1793049202,"listed":23.9,"onchain":23.9245,"premiumPct":0.1025,"liquidityUsd":999366,"volume24hUsd":764460,"bestVsPct":-1.3389},{"t":1793049294,"listed":23.9,"onchain":23.8541,"premiumPct":-0.1921,"liquidityUsd":999185,"volume24hUsd":773064,"bestVsPct":-1.59},{"t":1793049402,"listed":23.9,"onchain":23.852,"premiumPct":-0.2008,"liquidityUsd":1015490,"volume24hUsd":773786,"bestVsPct":-1.6318},{"t":1793049682,"listed":23.9,"onchain":23.8487,"premiumPct":-0.2146,"liquidityUsd":986271,"volume24hUsd":775008,"bestVsPct":-1.9247},{"t":1793049922,"listed":23.9,"onchain":23.8563,"premiumPct":-0.1828,"liquidityUsd":1001984,"volume24hUsd":774733,"bestVsPct":-1.5481},{"t":1793049939,"listed":23.9,"onchain":23.8573,"premiumPct":-0.1787,"liquidityUsd":1002114,"volume24hUsd":774417,"bestVsPct":-1.5481},{"t":1793050120,"listed":23.9,"onchain":23.859,"premiumPct":-0.1715,"liquidityUsd":994168,"volume24hUsd":774761,"bestVsPct":-1.2971},{"t":1793050162,"listed":23.9,"onchain":23.859,"premiumPct":-0.1715,"liquidityUsd":994181,"volume24hUsd":774790,"bestVsPct":-1.2971},{"t":1793050297,"listed":23.9,"onchain":23.8639,"premiumPct":-0.151,"liquidityUsd":976384,"volume24hUsd":774745,"bestVsPct":-1.2971},{"t":1793050517,"listed":23.9,"onchain":23.838,"premiumPct":-0.2594,"liquidityUsd":984338,"volume24hUsd":786680,"bestVsPct":-1.3389},{"t":1793050619,"listed":23.9,"onchain":23.836,"premiumPct":-0.2678,"liquidityUsd":984445,"volume24hUsd":787223,"bestVsPct":-1.4644},{"t":1793050657,"listed":23.9,"onchain":23.8135,"premiumPct":-0.3619,"liquidityUsd":991013,"volume24hUsd":794357,"bestVsPct":-1.7573},{"t":1793050842,"listed":23.9,"onchain":23.8088,"premiumPct":-0.3816,"liquidityUsd":991256,"volume24hUsd":795294,"bestVsPct":-1.7155},{"t":1793051077,"listed":23.9,"onchain":23.8122,"premiumPct":-0.3674,"liquidityUsd":991373,"volume24hUsd":794841,"bestVsPct":-1.59},{"t":1793051308,"listed":23.9,"onchain":23.8114,"premiumPct":-0.3707,"liquidityUsd":991336,"volume24hUsd":793962,"bestVsPct":-1.59},{"t":1793051357,"listed":23.9,"onchain":23.8114,"premiumPct":-0.3707,"liquidityUsd":991336,"volume24hUsd":793962,"bestVsPct":-1.59},{"t":1793051443,"listed":23.9,"onchain":23.8111,"premiumPct":-0.372,"liquidityUsd":991320,"volume24hUsd":793947,"bestVsPct":-1.6318},{"t":1793051557,"listed":23.9,"onchain":23.7717,"premiumPct":-0.5368,"liquidityUsd":989619,"volume24hUsd":793958,"bestVsPct":-1.7573},{"t":1793051976,"listed":23.9,"onchain":23.759,"premiumPct":-0.59,"liquidityUsd":988362,"volume24hUsd":793045,"bestVsPct":-1.6318},{"t":1793052164,"listed":23.9,"onchain":23.7611,"premiumPct":-0.5812,"liquidityUsd":988937,"volume24hUsd":789851,"bestVsPct":-1.5481},{"t":1793052396,"listed":23.9,"onchain":23.759,"premiumPct":-0.59,"liquidityUsd":986874,"volume24hUsd":789276,"bestVsPct":-1.5481},{"t":1793052524,"listed":23.9,"onchain":23.7589,"premiumPct":-0.5904,"liquidityUsd":986852,"volume24hUsd":789349,"bestVsPct":-1.5481},{"t":1793052756,"listed":23.9,"onchain":23.7577,"premiumPct":-0.5954,"liquidityUsd":992005,"volume24hUsd":790449,"bestVsPct":-1.59},{"t":1793052764,"listed":23.9,"onchain":23.7577,"premiumPct":-0.5954,"liquidityUsd":992005,"volume24hUsd":790449,"bestVsPct":-1.59},{"t":1793053124,"listed":23.9,"onchain":23.7596,"premiumPct":-0.5874,"liquidityUsd":982276,"volume24hUsd":790581,"bestVsPct":-1.6736},{"t":1793053397,"listed":23.9,"onchain":23.7655,"premiumPct":-0.5628,"liquidityUsd":982087,"volume24hUsd":791947,"bestVsPct":-1.5481},{"t":1793053538,"listed":23.9,"onchain":23.7674,"premiumPct":-0.5548,"liquidityUsd":977163,"volume24hUsd":791109,"bestVsPct":-1.5063},{"t":1793053644,"listed":23.9,"onchain":23.7672,"premiumPct":-0.5556,"liquidityUsd":981997,"volume24hUsd":792253,"bestVsPct":-1.4226},{"t":1793053757,"listed":23.9,"onchain":23.7669,"premiumPct":-0.5569,"liquidityUsd":982005,"volume24hUsd":792613,"bestVsPct":-1.4226},{"t":1793053956,"listed":23.9,"onchain":23.7993,"premiumPct":-0.4213,"liquidityUsd":1115207,"volume24hUsd":795986,"bestVsPct":-1.4226},{"t":1793054084,"listed":23.9,"onchain":23.7967,"premiumPct":-0.4322,"liquidityUsd":1115423,"volume24hUsd":796178,"bestVsPct":-1.4644},{"t":1793054178,"listed":23.9,"onchain":23.7937,"premiumPct":-0.4448,"liquidityUsd":1115182,"volume24hUsd":791452,"bestVsPct":-1.4644},{"t":1793054316,"listed":23.9,"onchain":23.7902,"premiumPct":-0.4594,"liquidityUsd":1111500,"volume24hUsd":791089,"bestVsPct":-1.4226},{"t":1793054324,"listed":23.9,"onchain":23.7902,"premiumPct":-0.4594,"liquidityUsd":1111500,"volume24hUsd":791089,"bestVsPct":-1.4226},{"t":1793054456,"listed":23.9,"onchain":23.7894,"premiumPct":-0.4628,"liquidityUsd":1111659,"volume24hUsd":791457,"bestVsPct":-1.4226},{"t":1793054739,"listed":23.9,"onchain":23.7866,"premiumPct":-0.4745,"liquidityUsd":1130153,"volume24hUsd":794767,"bestVsPct":-1.6736},{"t":1793055470,"listed":23.9,"onchain":23.664,"premiumPct":-0.9874,"liquidityUsd":1123738,"volume24hUsd":800341,"bestVsPct":-1.59},{"t":1793055608,"listed":23.9,"onchain":23.6622,"premiumPct":-0.995,"liquidityUsd":1123613,"volume24hUsd":800400,"bestVsPct":-1.6318},{"t":1793055833,"listed":23.9,"onchain":23.657,"premiumPct":-1.0167,"liquidityUsd":1121905,"volume24hUsd":802492,"bestVsPct":-1.8828},{"t":1793055851,"listed":23.9,"onchain":23.6543,"premiumPct":-1.028,"liquidityUsd":1124650,"volume24hUsd":804127,"bestVsPct":-1.8828},{"t":1793055885,"listed":23.9,"onchain":23.653,"premiumPct":-1.0335,"liquidityUsd":1124581,"volume24hUsd":803889,"bestVsPct":-1.8828},{"t":1793056056,"listed":23.9,"onchain":23.6544,"premiumPct":-1.0276,"liquidityUsd":1125757,"volume24hUsd":804293,"bestVsPct":-1.8828},{"t":1793056165,"listed":23.9,"onchain":23.6539,"premiumPct":-1.0297,"liquidityUsd":1125071,"volume24hUsd":804668,"bestVsPct":-1.8828},{"t":1793056278,"listed":23.9,"onchain":23.6554,"premiumPct":-1.0234,"liquidityUsd":1125118,"volume24hUsd":804605,"bestVsPct":-1.841},{"t":1793056416,"listed":23.9,"onchain":23.6534,"premiumPct":-1.0318,"liquidityUsd":1125064,"volume24hUsd":804637,"bestVsPct":-1.9247},{"t":1793056606,"listed":23.9,"onchain":23.6442,"premiumPct":-1.0703,"liquidityUsd":1124634,"volume24hUsd":804241,"bestVsPct":-2.0084},{"t":1793056637,"listed":23.9,"onchain":23.6442,"premiumPct":-1.0703,"liquidityUsd":1124634,"volume24hUsd":804241,"bestVsPct":-2.0084},{"t":1793056776,"listed":23.9,"onchain":23.6442,"premiumPct":-1.0703,"liquidityUsd":1124634,"volume24hUsd":804067,"bestVsPct":-2.0084},{"t":1793057316,"listed":23.9,"onchain":23.6535,"premiumPct":-1.0314,"liquidityUsd":1120584,"volume24hUsd":800343,"bestVsPct":-1.7992},{"t":1793057326,"listed":23.9,"onchain":23.6535,"premiumPct":-1.0314,"liquidityUsd":1120584,"volume24hUsd":800343,"bestVsPct":-1.7992},{"t":1793057457,"listed":23.9,"onchain":23.6556,"premiumPct":-1.0226,"liquidityUsd":1120674,"volume24hUsd":794998,"bestVsPct":-1.7155},{"t":1793057797,"listed":23.9,"onchain":23.6594,"premiumPct":-1.0067,"liquidityUsd":1120109,"volume24hUsd":794976,"bestVsPct":-1.5481},{"t":1793058016,"listed":23.9,"onchain":23.6593,"premiumPct":-1.0071,"liquidityUsd":1120092,"volume24hUsd":788834,"bestVsPct":-1.5481},{"t":1793058156,"listed":23.9,"onchain":23.6583,"premiumPct":-1.0113,"liquidityUsd":1120103,"volume24hUsd":785959,"bestVsPct":-1.4644},{"t":1793058358,"listed":23.9,"onchain":23.6572,"premiumPct":-1.0159,"liquidityUsd":1119950,"volume24hUsd":784854,"bestVsPct":-1.4644},{"t":1793058406,"listed":23.9,"onchain":23.6572,"premiumPct":-1.0159,"liquidityUsd":1119950,"volume24hUsd":783881,"bestVsPct":-1.4644},{"t":1793058436,"listed":23.9,"onchain":23.6572,"premiumPct":-1.0159,"liquidityUsd":1119950,"volume24hUsd":783881,"bestVsPct":-1.4644},{"t":1793058575,"listed":23.9,"onchain":23.6572,"premiumPct":-1.0159,"liquidityUsd":1119950,"volume24hUsd":781195,"bestVsPct":-1.4644},{"t":1793058684,"listed":23.9,"onchain":23.659,"premiumPct":-1.0084,"liquidityUsd":1120298,"volume24hUsd":780336,"bestVsPct":-1.4644},{"t":1793058926,"listed":23.9,"onchain":23.6601,"premiumPct":-1.0038,"liquidityUsd":1120539,"volume24hUsd":779361,"bestVsPct":-1.4226},{"t":1793058954,"listed":23.9,"onchain":23.6601,"premiumPct":-1.0038,"liquidityUsd":1120539,"volume24hUsd":778433,"bestVsPct":-1.4226},{"t":1793059088,"listed":23.9,"onchain":23.6586,"premiumPct":-1.01,"liquidityUsd":1120491,"volume24hUsd":778530,"bestVsPct":-1.4226},{"t":1793059166,"listed":23.9,"onchain":23.6586,"premiumPct":-1.01,"liquidityUsd":1120491,"volume24hUsd":778405,"bestVsPct":-1.4226},{"t":1793059366,"listed":23.9,"onchain":23.6615,"premiumPct":-0.9979,"liquidityUsd":1120563,"volume24hUsd":773401,"bestVsPct":-1.3808},{"t":1793059516,"listed":24.82,"onchain":23.6618,"premiumPct":-4.6664,"liquidityUsd":1119328,"volume24hUsd":772016,"bestVsPct":-4.9557},{"t":1793059655,"listed":24.82,"onchain":23.6615,"premiumPct":-4.6676,"liquidityUsd":1119335,"volume24hUsd":771560,"bestVsPct":-4.9557},{"t":1793059847,"listed":24.82,"onchain":23.6618,"premiumPct":-4.6664,"liquidityUsd":1119344,"volume24hUsd":770894,"bestVsPct":-4.9557},{"t":1793059878,"listed":24.82,"onchain":23.6622,"premiumPct":-4.6648,"liquidityUsd":1119257,"volume24hUsd":770899,"bestVsPct":-4.9557},{"t":1793060021,"listed":24.82,"onchain":23.6616,"premiumPct":-4.6672,"liquidityUsd":1119103,"volume24hUsd":770648,"bestVsPct":-4.9154},{"t":1793060087,"listed":24.82,"onchain":23.6657,"premiumPct":-4.6507,"liquidityUsd":1119135,"volume24hUsd":771858,"bestVsPct":-4.8908},{"t":1793060296,"listed":24.82,"onchain":23.667,"premiumPct":-4.6454,"liquidityUsd":1119194,"volume24hUsd":771253,"bestVsPct":-4.8908},{"t":1793060344,"listed":24.82,"onchain":23.667,"premiumPct":-4.6454,"liquidityUsd":1119194,"volume24hUsd":770920,"bestVsPct":-4.8908},{"t":1793060496,"listed":24.82,"onchain":23.6595,"premiumPct":-4.6757,"liquidityUsd":1118691,"volume24hUsd":770747,"bestVsPct":-4.8908},{"t":1793060568,"listed":24.82,"onchain":23.6596,"premiumPct":-4.6753,"liquidityUsd":1118422,"volume24hUsd":770054,"bestVsPct":-4.8908},{"t":1793060808,"listed":24.82,"onchain":23.6618,"premiumPct":-4.6664,"liquidityUsd":1117809,"volume24hUsd":771160,"bestVsPct":-4.8908},{"t":1793060836,"listed":24.82,"onchain":23.6618,"premiumPct":-4.6664,"liquidityUsd":1117822,"volume24hUsd":771276,"bestVsPct":-4.8908},{"t":1793060976,"listed":24.82,"onchain":23.6623,"premiumPct":-4.6644,"liquidityUsd":1118013,"volume24hUsd":771317,"bestVsPct":-4.8908},{"t":1793061048,"listed":24.82,"onchain":23.6623,"premiumPct":-4.6644,"liquidityUsd":1118013,"volume24hUsd":771195,"bestVsPct":-4.8908},{"t":1793061288,"listed":24.82,"onchain":23.6611,"premiumPct":-4.6692,"liquidityUsd":1115981,"volume24hUsd":773884,"bestVsPct":-4.8908},{"t":1793061568,"listed":24.82,"onchain":23.6282,"premiumPct":-4.8018,"liquidityUsd":1112704,"volume24hUsd":781332,"bestVsPct":-4.9154},{"t":1793061978,"listed":24.82,"onchain":23.6319,"premiumPct":-4.7869,"liquidityUsd":1112719,"volume24hUsd":784346,"bestVsPct":-4.9154},{"t":1793062266,"listed":24.82,"onchain":23.6316,"premiumPct":-4.7881,"liquidityUsd":1112710,"volume24hUsd":782930,"bestVsPct":-4.9154},{"t":1793062476,"listed":24.82,"onchain":23.6316,"premiumPct":-4.7881,"liquidityUsd":1112678,"volume24hUsd":782795,"bestVsPct":-4.9154},{"t":1793062488,"listed":24.82,"onchain":23.6416,"premiumPct":-4.7478,"liquidityUsd":1113151,"volume24hUsd":782849,"bestVsPct":-4.9154},{"t":1793062619,"listed":24.82,"onchain":23.6416,"premiumPct":-4.7478,"liquidityUsd":1113151,"volume24hUsd":782163,"bestVsPct":-4.9154},{"t":1793062756,"listed":24.82,"onchain":23.6557,"premiumPct":-4.691,"liquidityUsd":1113702,"volume24hUsd":781858,"bestVsPct":-4.9154},{"t":1793062769,"listed":24.82,"onchain":23.6557,"premiumPct":-4.691,"liquidityUsd":1113702,"volume24hUsd":781858,"bestVsPct":-4.9154},{"t":1793062896,"listed":24.82,"onchain":23.6557,"premiumPct":-4.691,"liquidityUsd":1114071,"volume24hUsd":781944,"bestVsPct":-4.9154},{"t":1793063088,"listed":24.82,"onchain":23.6557,"premiumPct":-4.691,"liquidityUsd":1114070,"volume24hUsd":781521,"bestVsPct":-4.9154},{"t":1793063196,"listed":24.82,"onchain":23.6604,"premiumPct":-4.672,"liquidityUsd":1114147,"volume24hUsd":781403,"bestVsPct":-4.9154},{"t":1793063478,"listed":24.82,"onchain":23.6684,"premiumPct":-4.6398,"liquidityUsd":1116958,"volume24hUsd":785913,"bestVsPct":-4.9154},{"t":1793063609,"listed":24.82,"onchain":23.6681,"premiumPct":-4.641,"liquidityUsd":1116943,"volume24hUsd":785567,"bestVsPct":-4.9154},{"t":1793063615,"listed":24.82,"onchain":23.6681,"premiumPct":-4.641,"liquidityUsd":1116943,"volume24hUsd":785567,"bestVsPct":-4.9154},{"t":1793063976,"listed":24.82,"onchain":23.6671,"premiumPct":-4.645,"liquidityUsd":1116654,"volume24hUsd":784531,"bestVsPct":-4.9154},{"t":1793064049,"listed":24.82,"onchain":23.6671,"premiumPct":-4.645,"liquidityUsd":1116654,"volume24hUsd":784381,"bestVsPct":-4.9154},{"t":1793064289,"listed":24.82,"onchain":23.6995,"premiumPct":-4.5145,"liquidityUsd":1110902,"volume24hUsd":783604,"bestVsPct":-4.9154},{"t":1793064337,"listed":24.82,"onchain":23.6995,"premiumPct":-4.5145,"liquidityUsd":1110902,"volume24hUsd":783310,"bestVsPct":-4.9154},{"t":1793064529,"listed":24.82,"onchain":23.6969,"premiumPct":-4.525,"liquidityUsd":1110722,"volume24hUsd":782599,"bestVsPct":-4.9154},{"t":1793064756,"listed":24.82,"onchain":23.6976,"premiumPct":-4.5222,"liquidityUsd":1110972,"volume24hUsd":782464,"bestVsPct":-4.9154},{"t":1793064787,"listed":23.9,"onchain":23.6981,"premiumPct":-0.8448,"liquidityUsd":1110989,"volume24hUsd":782558,"bestVsPct":-1.2552},{"t":1793065010,"listed":23.9,"onchain":23.6967,"premiumPct":-0.8506,"liquidityUsd":1110920,"volume24hUsd":782314,"bestVsPct":-1.2552},{"t":1793065129,"listed":24.82,"onchain":23.6961,"premiumPct":-4.5282,"liquidityUsd":1110908,"volume24hUsd":781704,"bestVsPct":-4.9154},{"t":1793065491,"listed":23.9,"onchain":23.6953,"premiumPct":-0.8565,"liquidityUsd":1112434,"volume24hUsd":779981,"bestVsPct":-1.2552},{"t":1793065493,"listed":23.9,"onchain":23.6953,"premiumPct":-0.8565,"liquidityUsd":1112434,"volume24hUsd":779981,"bestVsPct":-1.2552},{"t":1793065696,"listed":23.9,"onchain":23.6966,"premiumPct":-0.851,"liquidityUsd":1112431,"volume24hUsd":778344,"bestVsPct":-1.2552},{"t":1793065854,"listed":23.9,"onchain":23.6971,"premiumPct":-0.849,"liquidityUsd":1112670,"volume24hUsd":777709,"bestVsPct":-1.2552},{"t":1793066010,"listed":23.9,"onchain":23.6975,"premiumPct":-0.8473,"liquidityUsd":1112379,"volume24hUsd":776883,"bestVsPct":-1.2552},{"t":1793066056,"listed":23.9,"onchain":23.6978,"premiumPct":-0.846,"liquidityUsd":1112386,"volume24hUsd":776923,"bestVsPct":-1.2552},{"t":1793066196,"listed":23.9,"onchain":23.6962,"premiumPct":-0.8527,"liquidityUsd":1112821,"volume24hUsd":776869,"bestVsPct":-1.2552},{"t":1793066227,"listed":23.9,"onchain":23.6962,"premiumPct":-0.8527,"liquidityUsd":1112822,"volume24hUsd":776869,"bestVsPct":-1.2552},{"t":1793066675,"listed":23.9,"onchain":23.6971,"premiumPct":-0.849,"liquidityUsd":1112787,"volume24hUsd":774536,"bestVsPct":-1.2552},{"t":1793066827,"listed":23.9,"onchain":23.6964,"premiumPct":-0.8519,"liquidityUsd":1112735,"volume24hUsd":774146,"bestVsPct":-1.2552},{"t":1793066957,"listed":23.9,"onchain":23.6961,"premiumPct":-0.8531,"liquidityUsd":1112721,"volume24hUsd":773297,"bestVsPct":-1.2552},{"t":1793067050,"listed":23.9,"onchain":23.6961,"premiumPct":-0.8531,"liquidityUsd":1112727,"volume24hUsd":772930,"bestVsPct":-1.2552},{"t":1793067096,"listed":23.9,"onchain":23.6961,"premiumPct":-0.8531,"liquidityUsd":1112727,"volume24hUsd":772902,"bestVsPct":-1.2552},{"t":1793067308,"listed":23.9,"onchain":23.6966,"premiumPct":-0.851,"liquidityUsd":1123002,"volume24hUsd":772913,"bestVsPct":-1.2552},{"t":1793067377,"listed":23.9,"onchain":23.6963,"premiumPct":-0.8523,"liquidityUsd":1122995,"volume24hUsd":772963,"bestVsPct":-1.2552},{"t":1793067524,"listed":23.9,"onchain":23.6961,"premiumPct":-0.8531,"liquidityUsd":1122095,"volume24hUsd":773689,"bestVsPct":-1.2552},{"t":1793067531,"listed":23.9,"onchain":23.6961,"premiumPct":-0.8531,"liquidityUsd":1122095,"volume24hUsd":773689,"bestVsPct":-1.2552},{"t":1793067771,"listed":23.9,"onchain":23.6954,"premiumPct":-0.8561,"liquidityUsd":1123379,"volume24hUsd":772605,"bestVsPct":-1.2552},{"t":1793068028,"listed":23.9,"onchain":23.6951,"premiumPct":-0.8573,"liquidityUsd":1123310,"volume24hUsd":772204,"bestVsPct":-1.2552},{"t":1793068096,"listed":23.9,"onchain":23.6953,"premiumPct":-0.8565,"liquidityUsd":1123319,"volume24hUsd":772136,"bestVsPct":-1.2552},{"t":1793068291,"listed":23.9,"onchain":23.6954,"premiumPct":-0.8561,"liquidityUsd":1123273,"volume24hUsd":772292,"bestVsPct":-1.2552},{"t":1793068491,"listed":23.9,"onchain":23.6942,"premiumPct":-0.8611,"liquidityUsd":1122922,"volume24hUsd":772020,"bestVsPct":-1.2552},{"t":1793068577,"listed":23.9,"onchain":23.6949,"premiumPct":-0.8582,"liquidityUsd":1122943,"volume24hUsd":771714,"bestVsPct":-1.2552},{"t":1793068716,"listed":23.9,"onchain":23.6949,"premiumPct":-0.8582,"liquidityUsd":1122943,"volume24hUsd":771596,"bestVsPct":-1.2552},{"t":1793068731,"listed":23.9,"onchain":23.6949,"premiumPct":-0.8582,"liquidityUsd":1122943,"volume24hUsd":771591,"bestVsPct":-1.2552},{"t":1793068936,"listed":23.9,"onchain":23.6949,"premiumPct":-0.8582,"liquidityUsd":1122939,"volume24hUsd":770679,"bestVsPct":-1.2552},{"t":1793069075,"listed":23.9,"onchain":23.6941,"premiumPct":-0.8615,"liquidityUsd":1123283,"volume24hUsd":771452,"bestVsPct":-1.2552},{"t":1793069656,"listed":23.9,"onchain":23.7126,"premiumPct":-0.7841,"liquidityUsd":1123947,"volume24hUsd":769999,"bestVsPct":-1.2552},{"t":1793069786,"listed":23.9,"onchain":23.7131,"premiumPct":-0.782,"liquidityUsd":1123958,"volume24hUsd":769870,"bestVsPct":-1.2552},{"t":1793070796,"listed":23.9,"onchain":23.7113,"premiumPct":-0.7895,"liquidityUsd":1123721,"volume24hUsd":767896,"bestVsPct":-1.2552},{"t":1793070933,"listed":23.9,"onchain":23.7105,"premiumPct":-0.7929,"liquidityUsd":1123694,"volume24hUsd":770039,"bestVsPct":-1.2552},{"t":1793070995,"listed":23.9,"onchain":23.7105,"premiumPct":-0.7929,"liquidityUsd":1123694,"volume24hUsd":770039,"bestVsPct":-1.2552},{"t":1793071132,"listed":23.9,"onchain":23.7105,"premiumPct":-0.7929,"liquidityUsd":1123694,"volume24hUsd":769713,"bestVsPct":-1.2552},{"t":1793071278,"listed":23.9,"onchain":23.7099,"premiumPct":-0.7954,"liquidityUsd":1123477,"volume24hUsd":770043,"bestVsPct":-1.2552},{"t":1793071373,"listed":23.9,"onchain":23.7094,"premiumPct":-0.7975,"liquidityUsd":1123466,"volume24hUsd":769873,"bestVsPct":-1.2552},{"t":1793071476,"listed":23.9,"onchain":23.7101,"premiumPct":-0.7946,"liquidityUsd":1123496,"volume24hUsd":769151,"bestVsPct":-1.2552},{"t":1793071853,"listed":23.9,"onchain":23.7131,"premiumPct":-0.782,"liquidityUsd":1125278,"volume24hUsd":771952,"bestVsPct":-1.2552},{"t":1793071896,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124517,"volume24hUsd":772806,"bestVsPct":-1.2552},{"t":1793072051,"listed":23.9,"onchain":23.7083,"premiumPct":-0.8021,"liquidityUsd":1124509,"volume24hUsd":768163,"bestVsPct":-1.2552},{"t":1793072116,"listed":23.9,"onchain":23.7083,"premiumPct":-0.8021,"liquidityUsd":1124509,"volume24hUsd":768126,"bestVsPct":-1.2552},{"t":1793072256,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124524,"volume24hUsd":768091,"bestVsPct":-1.2552},{"t":1793072333,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124524,"volume24hUsd":768091,"bestVsPct":-1.2552},{"t":1793072530,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124309,"volume24hUsd":768252,"bestVsPct":-1.2552},{"t":1793072536,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124309,"volume24hUsd":768252,"bestVsPct":-1.2552},{"t":1793072573,"listed":23.9,"onchain":23.7086,"premiumPct":-0.8008,"liquidityUsd":1124309,"volume24hUsd":768083,"bestVsPct":-1.2552},{"t":1793072738,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123803,"volume24hUsd":768249,"bestVsPct":-1.2552},{"t":1793072891,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":768301,"bestVsPct":-1.2552},{"t":1793072933,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":768298,"bestVsPct":-1.2552},{"t":1793072956,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":768298,"bestVsPct":-1.2552},{"t":1793073131,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":767737,"bestVsPct":-1.2552},{"t":1793073156,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":767737,"bestVsPct":-1.2552},{"t":1793073190,"listed":23.9,"onchain":23.7073,"premiumPct":-0.8063,"liquidityUsd":1123808,"volume24hUsd":767737,"bestVsPct":-1.2552},{"t":1793073413,"listed":23.9,"onchain":23.7077,"premiumPct":-0.8046,"liquidityUsd":1121861,"volume24hUsd":768186,"bestVsPct":-1.2552},{"t":1793073773,"listed":23.9,"onchain":23.7069,"premiumPct":-0.8079,"liquidityUsd":1121804,"volume24hUsd":758663,"bestVsPct":-1.2552},{"t":1793073796,"listed":23.9,"onchain":23.7069,"premiumPct":-0.8079,"liquidityUsd":1121804,"volume24hUsd":758663,"bestVsPct":-1.2552},{"t":1793073996,"listed":23.9,"onchain":23.7069,"premiumPct":-0.8079,"liquidityUsd":1121804,"volume24hUsd":758474,"bestVsPct":-1.2552},{"t":1793074053,"listed":23.9,"onchain":23.7069,"premiumPct":-0.8079,"liquidityUsd":1121804,"volume24hUsd":758474,"bestVsPct":-1.2552},{"t":1793074254,"listed":23.9,"onchain":23.7062,"premiumPct":-0.8109,"liquidityUsd":1121522,"volume24hUsd":758719,"bestVsPct":-1.2552},{"t":1793074278,"listed":23.9,"onchain":23.7062,"premiumPct":-0.8109,"liquidityUsd":1121522,"volume24hUsd":758483,"bestVsPct":-1.2552},{"t":1793074416,"listed":23.9,"onchain":23.7059,"premiumPct":-0.8121,"liquidityUsd":1121514,"volume24hUsd":758427,"bestVsPct":-1.2552},{"t":1793074631,"listed":23.9,"onchain":23.7062,"premiumPct":-0.8109,"liquidityUsd":1121515,"volume24hUsd":757769,"bestVsPct":-1.2552},{"t":1793074696,"listed":23.9,"onchain":23.7062,"premiumPct":-0.8109,"liquidityUsd":1121515,"volume24hUsd":757769,"bestVsPct":-1.2552},{"t":1793074871,"listed":23.9,"onchain":23.7049,"premiumPct":-0.8163,"liquidityUsd":1121488,"volume24hUsd":762398,"bestVsPct":-1.2552},{"t":1793074896,"listed":23.9,"onchain":23.7049,"premiumPct":-0.8163,"liquidityUsd":1121488,"volume24hUsd":762398,"bestVsPct":-1.2552},{"t":1793075094,"listed":23.9,"onchain":23.7083,"premiumPct":-0.8021,"liquidityUsd":1122982,"volume24hUsd":763831,"bestVsPct":-1.2552},{"t":1793075236,"listed":23.9,"onchain":23.7017,"premiumPct":-0.8297,"liquidityUsd":1122833,"volume24hUsd":764734,"bestVsPct":-1.2552},{"t":1793075334,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1122829,"volume24hUsd":764730,"bestVsPct":-1.2552},{"t":1793075376,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1122829,"volume24hUsd":764730,"bestVsPct":-1.2552},{"t":1793075573,"listed":23.9,"onchain":23.7042,"premiumPct":-0.8192,"liquidityUsd":1123377,"volume24hUsd":764693,"bestVsPct":-1.2552},{"t":1793075574,"listed":23.9,"onchain":23.7042,"premiumPct":-0.8192,"liquidityUsd":1123377,"volume24hUsd":764693,"bestVsPct":-1.2552},{"t":1793075854,"listed":23.9,"onchain":23.7049,"premiumPct":-0.8163,"liquidityUsd":1124955,"volume24hUsd":765240,"bestVsPct":-1.2552},{"t":1793076054,"listed":23.9,"onchain":23.7043,"premiumPct":-0.8188,"liquidityUsd":1125237,"volume24hUsd":765831,"bestVsPct":-1.2552},{"t":1793076055,"listed":23.9,"onchain":23.7043,"premiumPct":-0.8188,"liquidityUsd":1125237,"volume24hUsd":765831,"bestVsPct":-1.2552},{"t":1793076181,"listed":23.9,"onchain":23.7046,"premiumPct":-0.8176,"liquidityUsd":1125244,"volume24hUsd":765679,"bestVsPct":-1.2552},{"t":1793076256,"listed":23.9,"onchain":23.7046,"premiumPct":-0.8176,"liquidityUsd":1125244,"volume24hUsd":765594,"bestVsPct":-1.2552},{"t":1793076295,"listed":23.9,"onchain":23.7046,"premiumPct":-0.8176,"liquidityUsd":1125244,"volume24hUsd":765595,"bestVsPct":-1.2552},{"t":1793076396,"listed":23.9,"onchain":23.7043,"premiumPct":-0.8188,"liquidityUsd":1125229,"volume24hUsd":765583,"bestVsPct":-1.2552},{"t":1793076535,"listed":23.9,"onchain":23.7038,"premiumPct":-0.8209,"liquidityUsd":1125218,"volume24hUsd":765553,"bestVsPct":-1.2552},{"t":1793076678,"listed":23.9,"onchain":23.7035,"premiumPct":-0.8222,"liquidityUsd":1125256,"volume24hUsd":765916,"bestVsPct":-1.2552},{"t":1793076775,"listed":23.9,"onchain":23.7035,"premiumPct":-0.8222,"liquidityUsd":1125256,"volume24hUsd":765492,"bestVsPct":-1.2552},{"t":1793076816,"listed":23.9,"onchain":23.7035,"premiumPct":-0.8222,"liquidityUsd":1125256,"volume24hUsd":765146,"bestVsPct":-1.2552},{"t":1793077015,"listed":23.9,"onchain":23.7146,"premiumPct":-0.7757,"liquidityUsd":1125783,"volume24hUsd":764706,"bestVsPct":-1.2552},{"t":1793077495,"listed":23.9,"onchain":23.7141,"premiumPct":-0.7778,"liquidityUsd":1126291,"volume24hUsd":763952,"bestVsPct":-1.2552},{"t":1793077636,"listed":23.9,"onchain":23.7139,"premiumPct":-0.7787,"liquidityUsd":1126276,"volume24hUsd":764053,"bestVsPct":-1.2552},{"t":1793077735,"listed":23.9,"onchain":23.7141,"premiumPct":-0.7778,"liquidityUsd":1126289,"volume24hUsd":764078,"bestVsPct":-1.2552},{"t":1793077776,"listed":23.9,"onchain":23.7146,"premiumPct":-0.7757,"liquidityUsd":1126301,"volume24hUsd":764188,"bestVsPct":-1.2552},{"t":1793077973,"listed":23.9,"onchain":23.714,"premiumPct":-0.7782,"liquidityUsd":1126080,"volume24hUsd":764158,"bestVsPct":-1.2552},{"t":1793078096,"listed":23.9,"onchain":23.715,"premiumPct":-0.7741,"liquidityUsd":1126267,"volume24hUsd":764325,"bestVsPct":-1.2552},{"t":1793078116,"listed":23.9,"onchain":23.715,"premiumPct":-0.7741,"liquidityUsd":1126267,"volume24hUsd":764325,"bestVsPct":-1.2552},{"t":1793078256,"listed":23.9,"onchain":23.715,"premiumPct":-0.7741,"liquidityUsd":1126267,"volume24hUsd":764325,"bestVsPct":-1.2552},{"t":1793078336,"listed":23.9,"onchain":23.715,"premiumPct":-0.7741,"liquidityUsd":1126267,"volume24hUsd":764325,"bestVsPct":-1.2552},{"t":1793078536,"listed":23.9,"onchain":23.7155,"premiumPct":-0.772,"liquidityUsd":1125801,"volume24hUsd":764611,"bestVsPct":-1.2552},{"t":1793078576,"listed":23.9,"onchain":23.7152,"premiumPct":-0.7732,"liquidityUsd":1125795,"volume24hUsd":764308,"bestVsPct":-1.2552},{"t":1793078676,"listed":23.9,"onchain":23.7152,"premiumPct":-0.7732,"liquidityUsd":1125795,"volume24hUsd":764244,"bestVsPct":-1.2552},{"t":1793078956,"listed":23.9,"onchain":23.7182,"premiumPct":-0.7607,"liquidityUsd":1125893,"volume24hUsd":764535,"bestVsPct":-1.2552},{"t":1793079056,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125880,"volume24hUsd":764337,"bestVsPct":-1.2552},{"t":1793079156,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125880,"volume24hUsd":763924,"bestVsPct":-1.2552},{"t":1793079296,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125880,"volume24hUsd":763924,"bestVsPct":-1.2552},{"t":1793079436,"listed":23.9,"onchain":23.7172,"premiumPct":-0.7649,"liquidityUsd":1125862,"volume24hUsd":763899,"bestVsPct":-1.2552},{"t":1793079576,"listed":23.9,"onchain":23.7172,"premiumPct":-0.7649,"liquidityUsd":1125861,"volume24hUsd":763411,"bestVsPct":-1.2552},{"t":1793079776,"listed":23.9,"onchain":23.7158,"premiumPct":-0.7707,"liquidityUsd":1125006,"volume24hUsd":763121,"bestVsPct":-1.2552},{"t":1793079796,"listed":23.9,"onchain":23.7158,"premiumPct":-0.7707,"liquidityUsd":1125006,"volume24hUsd":763121,"bestVsPct":-1.2552},{"t":1793080016,"listed":23.9,"onchain":23.7158,"premiumPct":-0.7707,"liquidityUsd":1125005,"volume24hUsd":763213,"bestVsPct":-1.2552},{"t":1793080256,"listed":23.9,"onchain":23.7183,"premiumPct":-0.7603,"liquidityUsd":1125098,"volume24hUsd":763163,"bestVsPct":-1.2552},{"t":1793080278,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125069,"volume24hUsd":763563,"bestVsPct":-1.2552},{"t":1793080416,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125069,"volume24hUsd":761302,"bestVsPct":-1.2552},{"t":1793080496,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125069,"volume24hUsd":760481,"bestVsPct":-1.2552},{"t":1793080555,"listed":23.9,"onchain":23.7175,"premiumPct":-0.7636,"liquidityUsd":1125069,"volume24hUsd":760481,"bestVsPct":-1.2552},{"t":1793080727,"listed":23.9,"onchain":23.7173,"premiumPct":-0.7644,"liquidityUsd":1124963,"volume24hUsd":760579,"bestVsPct":-1.2552},{"t":1793080736,"listed":23.9,"onchain":23.7173,"premiumPct":-0.7644,"liquidityUsd":1124963,"volume24hUsd":760579,"bestVsPct":-1.2552},{"t":1793080976,"listed":23.9,"onchain":23.7184,"premiumPct":-0.7598,"liquidityUsd":1125389,"volume24hUsd":760872,"bestVsPct":-1.2552},{"t":1793081337,"listed":23.9,"onchain":23.7189,"premiumPct":-0.7577,"liquidityUsd":1125409,"volume24hUsd":760117,"bestVsPct":-1.2552},{"t":1793081577,"listed":23.9,"onchain":23.7174,"premiumPct":-0.764,"liquidityUsd":1125334,"volume24hUsd":759148,"bestVsPct":-1.2552},{"t":1793081817,"listed":23.9,"onchain":23.7174,"premiumPct":-0.764,"liquidityUsd":1125307,"volume24hUsd":758959,"bestVsPct":-1.2552},{"t":1793082177,"listed":23.9,"onchain":23.7176,"premiumPct":-0.7632,"liquidityUsd":1125357,"volume24hUsd":759591,"bestVsPct":-1.2552},{"t":1793082417,"listed":23.9,"onchain":23.7163,"premiumPct":-0.7686,"liquidityUsd":1125306,"volume24hUsd":759245,"bestVsPct":-1.2552},{"t":1793082670,"listed":23.9,"onchain":23.7166,"premiumPct":-0.7674,"liquidityUsd":1125317,"volume24hUsd":758769,"bestVsPct":-1.2552},{"t":1793082897,"listed":23.9,"onchain":23.7162,"premiumPct":-0.769,"liquidityUsd":1125312,"volume24hUsd":758884,"bestVsPct":-1.2552},{"t":1793083137,"listed":23.9,"onchain":23.7174,"premiumPct":-0.764,"liquidityUsd":1125362,"volume24hUsd":758935,"bestVsPct":-1.2552},{"t":1793084097,"listed":23.9,"onchain":23.7186,"premiumPct":-0.759,"liquidityUsd":1124471,"volume24hUsd":748478,"bestVsPct":-1.2552},{"t":1793084338,"listed":23.9,"onchain":23.7186,"premiumPct":-0.759,"liquidityUsd":1124451,"volume24hUsd":748078,"bestVsPct":-1.2552},{"t":1793084578,"listed":23.9,"onchain":23.7186,"premiumPct":-0.759,"liquidityUsd":1124446,"volume24hUsd":747642,"bestVsPct":-1.2552},{"t":1793084831,"listed":23.9,"onchain":23.713,"premiumPct":-0.7824,"liquidityUsd":1108829,"volume24hUsd":752358,"bestVsPct":-1.2552},{"t":1793087219,"listed":23.9,"onchain":23.708,"premiumPct":-0.8033,"liquidityUsd":1133567,"volume24hUsd":748170,"bestVsPct":-1.2552},{"t":1793087345,"listed":23.9,"onchain":23.7075,"premiumPct":-0.8054,"liquidityUsd":1133545,"volume24hUsd":747894,"bestVsPct":-1.2971},{"t":1793087699,"listed":23.9,"onchain":23.7084,"premiumPct":-0.8017,"liquidityUsd":1134895,"volume24hUsd":749054,"bestVsPct":-1.4226},{"t":1793087939,"listed":23.9,"onchain":23.7102,"premiumPct":-0.7941,"liquidityUsd":1134969,"volume24hUsd":745874,"bestVsPct":-1.2552},{"t":1793088064,"listed":23.9,"onchain":23.7038,"premiumPct":-0.8209,"liquidityUsd":1116456,"volume24hUsd":737404,"bestVsPct":-1.3808},{"t":1793088136,"listed":23.9,"onchain":23.704,"premiumPct":-0.8201,"liquidityUsd":1117350,"volume24hUsd":736966,"bestVsPct":-1.3808},{"t":1793088300,"listed":23.9,"onchain":23.7053,"premiumPct":-0.8146,"liquidityUsd":1117303,"volume24hUsd":734764,"bestVsPct":-1.4226},{"t":1793088397,"listed":23.9,"onchain":23.7083,"premiumPct":-0.8021,"liquidityUsd":1114772,"volume24hUsd":735396,"bestVsPct":-1.3389},{"t":1793088540,"listed":23.9,"onchain":23.707,"premiumPct":-0.8075,"liquidityUsd":1114853,"volume24hUsd":735390,"bestVsPct":-1.3389},{"t":1793088736,"listed":23.9,"onchain":23.7082,"premiumPct":-0.8025,"liquidityUsd":1114725,"volume24hUsd":737601,"bestVsPct":-1.2552},{"t":1793088780,"listed":23.9,"onchain":23.7082,"premiumPct":-0.8025,"liquidityUsd":1114725,"volume24hUsd":737544,"bestVsPct":-1.2552},{"t":1793089132,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1115443,"volume24hUsd":735371,"bestVsPct":-1.3389},{"t":1793089180,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1115443,"volume24hUsd":735371,"bestVsPct":-1.3389},{"t":1793089364,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1115443,"volume24hUsd":733175,"bestVsPct":-1.3389},{"t":1793089380,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1115443,"volume24hUsd":733175,"bestVsPct":-1.3389},{"t":1793089477,"listed":23.9,"onchain":23.7031,"premiumPct":-0.8238,"liquidityUsd":1115443,"volume24hUsd":732077,"bestVsPct":-1.3389},{"t":1793089620,"listed":23.9,"onchain":23.7048,"premiumPct":-0.8167,"liquidityUsd":1116371,"volume24hUsd":732972,"bestVsPct":-1.2552},{"t":1793089756,"listed":23.9,"onchain":23.704,"premiumPct":-0.8201,"liquidityUsd":1116343,"volume24hUsd":731660,"bestVsPct":-1.2971},{"t":1793089980,"listed":23.9,"onchain":23.704,"premiumPct":-0.8201,"liquidityUsd":1116343,"volume24hUsd":725965,"bestVsPct":-1.2971},{"t":1793090237,"listed":23.9,"onchain":23.7063,"premiumPct":-0.8105,"liquidityUsd":1116543,"volume24hUsd":724072,"bestVsPct":-1.2552},{"t":1793090297,"listed":23.9,"onchain":23.7046,"premiumPct":-0.8176,"liquidityUsd":1116591,"volume24hUsd":723933,"bestVsPct":-1.2552},{"t":1793090437,"listed":23.9,"onchain":23.7021,"premiumPct":-0.828,"liquidityUsd":1132698,"volume24hUsd":723852,"bestVsPct":-1.3389},{"t":1793090461,"listed":23.9,"onchain":23.7029,"premiumPct":-0.8247,"liquidityUsd":1116524,"volume24hUsd":723982,"bestVsPct":-1.3389},{"t":1793090556,"listed":23.9,"onchain":23.7034,"premiumPct":-0.8226,"liquidityUsd":1116539,"volume24hUsd":722446,"bestVsPct":-1.2971},{"t":1793090718,"listed":23.9,"onchain":23.7041,"premiumPct":-0.8197,"liquidityUsd":1119307,"volume24hUsd":723202,"bestVsPct":-1.2971},{"t":1793090897,"listed":23.9,"onchain":23.7041,"premiumPct":-0.8197,"liquidityUsd":1119308,"volume24hUsd":722873,"bestVsPct":-1.2971},{"t":1793090940,"listed":23.9,"onchain":23.7041,"premiumPct":-0.8197,"liquidityUsd":1119308,"volume24hUsd":722669,"bestVsPct":-1.2971},{"t":1793091180,"listed":23.9,"onchain":23.7039,"premiumPct":-0.8205,"liquidityUsd":1119331,"volume24hUsd":722685,"bestVsPct":-1.2971},{"t":1793091461,"listed":23.9,"onchain":23.7,"premiumPct":-0.8368,"liquidityUsd":1134821,"volume24hUsd":722892,"bestVsPct":-1.3389},{"t":1793091661,"listed":23.9,"onchain":23.6997,"premiumPct":-0.8381,"liquidityUsd":1134821,"volume24hUsd":722537,"bestVsPct":-1.3808},{"t":1793092381,"listed":23.9,"onchain":23.702,"premiumPct":-0.8285,"liquidityUsd":1118742,"volume24hUsd":703174,"bestVsPct":-1.3389},{"t":1793092741,"listed":23.9,"onchain":23.7002,"premiumPct":-0.836,"liquidityUsd":1118661,"volume24hUsd":701769,"bestVsPct":-1.4226},{"t":1793092982,"listed":23.9,"onchain":23.7009,"premiumPct":-0.8331,"liquidityUsd":1118348,"volume24hUsd":700560,"bestVsPct":-1.5481},{"t":1793093342,"listed":23.9,"onchain":23.7077,"premiumPct":-0.8046,"liquidityUsd":1119458,"volume24hUsd":701944,"bestVsPct":-1.2552},{"t":1793094302,"listed":23.9,"onchain":23.7072,"premiumPct":-0.8067,"liquidityUsd":1134096,"volume24hUsd":684530,"bestVsPct":-1.2552},{"t":1793095036,"listed":23.9,"onchain":23.7053,"premiumPct":-0.8146,"liquidityUsd":1134004,"volume24hUsd":683625,"bestVsPct":-1.3389},{"t":1793095262,"listed":23.9,"onchain":23.7055,"premiumPct":-0.8138,"liquidityUsd":1134035,"volume24hUsd":683341,"bestVsPct":-1.2552},{"t":1793095503,"listed":23.9,"onchain":23.7047,"premiumPct":-0.8172,"liquidityUsd":1133989,"volume24hUsd":683616,"bestVsPct":-1.2552},{"t":1793095743,"listed":23.9,"onchain":23.7055,"premiumPct":-0.8138,"liquidityUsd":1133966,"volume24hUsd":684051,"bestVsPct":-1.2552},{"t":1793095983,"listed":23.9,"onchain":23.7045,"premiumPct":-0.818,"liquidityUsd":1133905,"volume24hUsd":683969,"bestVsPct":-1.2552},{"t":1793096223,"listed":23.9,"onchain":23.703,"premiumPct":-0.8243,"liquidityUsd":1133812,"volume24hUsd":683867,"bestVsPct":-1.2552},{"t":1793096463,"listed":23.9,"onchain":23.702,"premiumPct":-0.8285,"liquidityUsd":1122838,"volume24hUsd":688037,"bestVsPct":-1.4226},{"t":1793096863,"listed":23.9,"onchain":23.7033,"premiumPct":-0.823,"liquidityUsd":1107974,"volume24hUsd":687333,"bestVsPct":-1.4226},{"t":1793097104,"listed":23.9,"onchain":23.7033,"premiumPct":-0.823,"liquidityUsd":1107982,"volume24hUsd":687431,"bestVsPct":-1.4226},{"t":1793097304,"listed":23.9,"onchain":23.7018,"premiumPct":-0.8293,"liquidityUsd":1122787,"volume24hUsd":672889,"bestVsPct":-1.4226},{"t":1793097491,"listed":23.9,"onchain":23.702,"premiumPct":-0.8285,"liquidityUsd":1122802,"volume24hUsd":670446,"bestVsPct":-1.3808},{"t":1793097544,"listed":23.9,"onchain":23.702,"premiumPct":-0.8285,"liquidityUsd":1122800,"volume24hUsd":669911,"bestVsPct":-1.3808},{"t":1793097784,"listed":23.9,"onchain":23.7117,"premiumPct":-0.7879,"liquidityUsd":1107813,"volume24hUsd":675249,"bestVsPct":-1.2552},{"t":1793097970,"listed":23.9,"onchain":23.7129,"premiumPct":-0.7828,"liquidityUsd":1107894,"volume24hUsd":675150,"bestVsPct":-1.2552},{"t":1793097981,"listed":23.9,"onchain":23.7129,"premiumPct":-0.7828,"liquidityUsd":1107894,"volume24hUsd":675150,"bestVsPct":-1.2552},{"t":1793098024,"listed":23.9,"onchain":23.7141,"premiumPct":-0.7778,"liquidityUsd":1107933,"volume24hUsd":675811,"bestVsPct":-1.2552},{"t":1793098504,"listed":23.9,"onchain":23.7238,"premiumPct":-0.7372,"liquidityUsd":1104064,"volume24hUsd":680721,"bestVsPct":-1.2552},{"t":1793098761,"listed":23.9,"onchain":23.7181,"premiumPct":-0.7611,"liquidityUsd":1103883,"volume24hUsd":680811,"bestVsPct":-1.2552},{"t":1793098938,"listed":23.9,"onchain":23.7181,"premiumPct":-0.7611,"liquidityUsd":1103870,"volume24hUsd":679118,"bestVsPct":-1.2552},{"t":1793098984,"listed":23.9,"onchain":23.7178,"premiumPct":-0.7623,"liquidityUsd":1103862,"volume24hUsd":679163,"bestVsPct":-1.2552},{"t":1793099139,"listed":23.9,"onchain":23.7191,"premiumPct":-0.7569,"liquidityUsd":1103909,"volume24hUsd":678731,"bestVsPct":-1.2552},{"t":1793099224,"listed":23.9,"onchain":23.7227,"premiumPct":-0.7418,"liquidityUsd":1104068,"volume24hUsd":679252,"bestVsPct":-1.2552},{"t":1793099479,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1102297,"volume24hUsd":679538,"bestVsPct":-1.2552},{"t":1793099584,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1102303,"volume24hUsd":679531,"bestVsPct":-1.2552},{"t":1793099677,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1102303,"volume24hUsd":678056,"bestVsPct":-1.2552},{"t":1793099824,"listed":23.9,"onchain":23.7247,"premiumPct":-0.7335,"liquidityUsd":1102337,"volume24hUsd":673864,"bestVsPct":-1.2552},{"t":1793099957,"listed":23.9,"onchain":23.7247,"premiumPct":-0.7335,"liquidityUsd":1102337,"volume24hUsd":672977,"bestVsPct":-1.2552},{"t":1793100105,"listed":23.9,"onchain":23.7229,"premiumPct":-0.741,"liquidityUsd":1102256,"volume24hUsd":672556,"bestVsPct":-1.2552},{"t":1793100157,"listed":23.9,"onchain":23.7229,"premiumPct":-0.741,"liquidityUsd":1102256,"volume24hUsd":672047,"bestVsPct":-1.2552},{"t":1793100345,"listed":23.9,"onchain":23.7214,"premiumPct":-0.7473,"liquidityUsd":1115798,"volume24hUsd":670671,"bestVsPct":-1.2552},{"t":1793100438,"listed":23.9,"onchain":23.7214,"premiumPct":-0.7473,"liquidityUsd":1115799,"volume24hUsd":670405,"bestVsPct":-1.2552},{"t":1793100665,"listed":23.9,"onchain":23.7221,"premiumPct":-0.7444,"liquidityUsd":1116988,"volume24hUsd":669282,"bestVsPct":-1.2552},{"t":1793100922,"listed":23.9,"onchain":23.7202,"premiumPct":-0.7523,"liquidityUsd":1103306,"volume24hUsd":669907,"bestVsPct":-1.2552},{"t":1793101162,"listed":23.9,"onchain":23.7176,"premiumPct":-0.7632,"liquidityUsd":1103239,"volume24hUsd":672352,"bestVsPct":-1.2552},{"t":1793101340,"listed":23.9,"onchain":23.7189,"premiumPct":-0.7577,"liquidityUsd":1103276,"volume24hUsd":672426,"bestVsPct":-1.2552},{"t":1793101385,"listed":23.9,"onchain":23.7189,"premiumPct":-0.7577,"liquidityUsd":1103276,"volume24hUsd":672426,"bestVsPct":-1.2552},{"t":1793101579,"listed":23.9,"onchain":23.7192,"premiumPct":-0.7565,"liquidityUsd":1103275,"volume24hUsd":672018,"bestVsPct":-1.2552},{"t":1793101625,"listed":23.9,"onchain":23.7192,"premiumPct":-0.7565,"liquidityUsd":1103271,"volume24hUsd":671947,"bestVsPct":-1.2552},{"t":1793101818,"listed":23.9,"onchain":23.7194,"premiumPct":-0.7556,"liquidityUsd":1102970,"volume24hUsd":671886,"bestVsPct":-1.2552},{"t":1793101865,"listed":23.9,"onchain":23.7179,"premiumPct":-0.7619,"liquidityUsd":1116534,"volume24hUsd":671747,"bestVsPct":-1.2552},{"t":1793102345,"listed":23.9,"onchain":23.7179,"premiumPct":-0.7619,"liquidityUsd":1116531,"volume24hUsd":667983,"bestVsPct":-1.2552},{"t":1793102586,"listed":23.9,"onchain":23.7242,"premiumPct":-0.7356,"liquidityUsd":1103713,"volume24hUsd":668360,"bestVsPct":-1.2552},{"t":1793102617,"listed":23.9,"onchain":23.7206,"premiumPct":-0.7506,"liquidityUsd":1102856,"volume24hUsd":668378,"bestVsPct":-1.2552},{"t":1793102756,"listed":23.9,"onchain":23.721,"premiumPct":-0.749,"liquidityUsd":1102467,"volume24hUsd":663401,"bestVsPct":-1.2552},{"t":1793102826,"listed":23.9,"onchain":23.7207,"premiumPct":-0.7502,"liquidityUsd":1102447,"volume24hUsd":663444,"bestVsPct":-1.2552},{"t":1793103083,"listed":23.9,"onchain":23.7202,"premiumPct":-0.7523,"liquidityUsd":1102429,"volume24hUsd":659157,"bestVsPct":-1.2552},{"t":1793103097,"listed":23.9,"onchain":23.7202,"premiumPct":-0.7523,"liquidityUsd":1102429,"volume24hUsd":659157,"bestVsPct":-1.2552},{"t":1793103306,"listed":23.9,"onchain":23.722,"premiumPct":-0.7448,"liquidityUsd":1102488,"volume24hUsd":659485,"bestVsPct":-1.2552},{"t":1793103586,"listed":23.9,"onchain":23.7204,"premiumPct":-0.7515,"liquidityUsd":1102445,"volume24hUsd":658936,"bestVsPct":-1.2552},{"t":1793103698,"listed":23.9,"onchain":23.7217,"premiumPct":-0.746,"liquidityUsd":1102498,"volume24hUsd":658408,"bestVsPct":-1.2552},{"t":1793103826,"listed":23.9,"onchain":23.7215,"premiumPct":-0.7469,"liquidityUsd":1102489,"volume24hUsd":658232,"bestVsPct":-1.2552},{"t":1793104066,"listed":23.9,"onchain":23.7275,"premiumPct":-0.7218,"liquidityUsd":1101570,"volume24hUsd":666081,"bestVsPct":-1.2552},{"t":1793104117,"listed":23.9,"onchain":23.7268,"premiumPct":-0.7247,"liquidityUsd":1101556,"volume24hUsd":665965,"bestVsPct":-1.2552},{"t":1793104507,"listed":23.9,"onchain":23.7303,"premiumPct":-0.71,"liquidityUsd":1099136,"volume24hUsd":663736,"bestVsPct":-1.2552},{"t":1793104657,"listed":23.9,"onchain":23.7316,"premiumPct":-0.7046,"liquidityUsd":1099548,"volume24hUsd":663834,"bestVsPct":-1.2552},{"t":1793104787,"listed":23.9,"onchain":23.7311,"premiumPct":-0.7067,"liquidityUsd":1099937,"volume24hUsd":662867,"bestVsPct":-1.2552},{"t":1793104938,"listed":23.9,"onchain":23.7293,"premiumPct":-0.7142,"liquidityUsd":1099902,"volume24hUsd":660255,"bestVsPct":-1.2552},{"t":1793105027,"listed":23.9,"onchain":23.729,"premiumPct":-0.7155,"liquidityUsd":1099903,"volume24hUsd":659959,"bestVsPct":-1.2552},{"t":1793105241,"listed":23.9,"onchain":23.7296,"premiumPct":-0.713,"liquidityUsd":1099924,"volume24hUsd":659777,"bestVsPct":-1.2552},{"t":1793105275,"listed":23.9,"onchain":23.7296,"premiumPct":-0.713,"liquidityUsd":1099924,"volume24hUsd":659777,"bestVsPct":-1.2552},{"t":1793105476,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1099768,"volume24hUsd":661747,"bestVsPct":-1.2552},{"t":1793105479,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1099768,"volume24hUsd":661747,"bestVsPct":-1.2552},{"t":1793105507,"listed":23.9,"onchain":23.724,"premiumPct":-0.7364,"liquidityUsd":1099768,"volume24hUsd":661730,"bestVsPct":-1.2552},{"t":1793105670,"listed":23.9,"onchain":23.7216,"premiumPct":-0.7464,"liquidityUsd":1099412,"volume24hUsd":663079,"bestVsPct":-1.2552},{"t":1793105707,"listed":23.9,"onchain":23.7204,"premiumPct":-0.7515,"liquidityUsd":1098884,"volume24hUsd":664061,"bestVsPct":-1.2552},{"t":1793105912,"listed":23.9,"onchain":23.7202,"premiumPct":-0.7523,"liquidityUsd":1098954,"volume24hUsd":662748,"bestVsPct":-1.2552},{"t":1793105957,"listed":23.9,"onchain":23.7202,"premiumPct":-0.7523,"liquidityUsd":1098954,"volume24hUsd":662749,"bestVsPct":-1.2552},{"t":1793106160,"listed":23.9,"onchain":23.7209,"premiumPct":-0.7494,"liquidityUsd":1099868,"volume24hUsd":661764,"bestVsPct":-1.2552},{"t":1793106167,"listed":23.9,"onchain":23.7209,"premiumPct":-0.7494,"liquidityUsd":1099868,"volume24hUsd":661764,"bestVsPct":-1.2552},{"t":1793106347,"listed":23.9,"onchain":23.7229,"premiumPct":-0.741,"liquidityUsd":1099281,"volume24hUsd":662108,"bestVsPct":-1.2552},{"t":1793106577,"listed":23.9,"onchain":23.7239,"premiumPct":-0.7368,"liquidityUsd":1099523,"volume24hUsd":660922,"bestVsPct":-1.2552},{"t":1793106587,"listed":23.9,"onchain":23.7239,"premiumPct":-0.7368,"liquidityUsd":1099523,"volume24hUsd":660922,"bestVsPct":-1.2552},{"t":1793106750,"listed":23.9,"onchain":23.7234,"premiumPct":-0.7389,"liquidityUsd":1099485,"volume24hUsd":660087,"bestVsPct":-1.2552},{"t":1793106797,"listed":23.9,"onchain":23.7252,"premiumPct":-0.7314,"liquidityUsd":1099559,"volume24hUsd":660704,"bestVsPct":-1.2552},{"t":1793106804,"listed":23.9,"onchain":23.7262,"premiumPct":-0.7272,"liquidityUsd":1099592,"volume24hUsd":660942,"bestVsPct":-1.2552},{"t":1793107027,"listed":23.9,"onchain":23.727,"premiumPct":-0.7238,"liquidityUsd":1099618,"volume24hUsd":661560,"bestVsPct":-1.2552},{"t":1793107178,"listed":23.9,"onchain":23.7271,"premiumPct":-0.7234,"liquidityUsd":1099612,"volume24hUsd":658085,"bestVsPct":-1.2552},{"t":1793107267,"listed":23.9,"onchain":23.7271,"premiumPct":-0.7234,"liquidityUsd":1099612,"volume24hUsd":658845,"bestVsPct":-1.2552},{"t":1793107508,"listed":23.9,"onchain":23.7268,"premiumPct":-0.7247,"liquidityUsd":1099519,"volume24hUsd":658050,"bestVsPct":-1.2552},{"t":1793107787,"listed":23.9,"onchain":23.7271,"premiumPct":-0.7234,"liquidityUsd":1099515,"volume24hUsd":640651,"bestVsPct":-1.2552},{"t":1793107788,"listed":23.9,"onchain":23.7271,"premiumPct":-0.7234,"liquidityUsd":1099515,"volume24hUsd":640651,"bestVsPct":-1.2552},{"t":1793107957,"listed":23.9,"onchain":23.7331,"premiumPct":-0.6983,"liquidityUsd":1099738,"volume24hUsd":625345,"bestVsPct":-1.2134},{"t":1793108028,"listed":23.866,"onchain":23.7304,"premiumPct":-0.5682,"liquidityUsd":1099684,"volume24hUsd":622057,"bestVsPct":-1.0727},{"t":1793108268,"listed":23.87,"onchain":23.756,"premiumPct":-0.4776,"liquidityUsd":1098875,"volume24hUsd":628674,"bestVsPct":-0.8379},{"t":1793108318,"listed":23.916,"onchain":23.756,"premiumPct":-0.669,"liquidityUsd":1098873,"volume24hUsd":627617,"bestVsPct":-1.0286},{"t":1793108678,"listed":23.83,"onchain":23.751,"premiumPct":-0.3315,"liquidityUsd":1095385,"volume24hUsd":613633,"bestVsPct":-0.6714},{"t":1793108869,"listed":23.69,"onchain":23.7349,"premiumPct":0.1895,"liquidityUsd":1093886,"volume24hUsd":626364,"bestVsPct":-0.1266},{"t":1793109217,"listed":23.545,"onchain":23.7278,"premiumPct":0.7764,"liquidityUsd":1093633,"volume24hUsd":629429,"bestVsPct":0.1487},{"t":1793109308,"listed":23.555,"onchain":23.7244,"premiumPct":0.7192,"liquidityUsd":1091171,"volume24hUsd":629763,"bestVsPct":0.0637},{"t":1793109565,"listed":23.68,"onchain":23.7363,"premiumPct":0.2378,"liquidityUsd":1090697,"volume24hUsd":627923,"bestVsPct":-0.0845},{"t":1793109751,"listed":23.73,"onchain":23.7385,"premiumPct":0.0358,"liquidityUsd":1090738,"volume24hUsd":625748,"bestVsPct":-0.2528},{"t":1793109991,"listed":23.86,"onchain":23.7493,"premiumPct":-0.464,"liquidityUsd":1091021,"volume24hUsd":630093,"bestVsPct":-0.7963},{"t":1793110069,"listed":23.83,"onchain":23.7525,"premiumPct":-0.3252,"liquidityUsd":1091131,"volume24hUsd":628918,"bestVsPct":-0.6714},{"t":1793110350,"listed":23.905,"onchain":23.7458,"premiumPct":-0.666,"liquidityUsd":1090945,"volume24hUsd":619669,"bestVsPct":-0.9831},{"t":1793110549,"listed":23.99,"onchain":23.805,"premiumPct":-0.7712,"liquidityUsd":1093960,"volume24hUsd":636151,"bestVsPct":-0.9004},{"t":1793110789,"listed":23.93,"onchain":23.8027,"premiumPct":-0.532,"liquidityUsd":1094021,"volume24hUsd":638224,"bestVsPct":-0.6519},{"t":1793111149,"listed":23.93,"onchain":23.8003,"premiumPct":-0.542,"liquidityUsd":1093931,"volume24hUsd":635822,"bestVsPct":-0.6519},{"t":1793111469,"listed":23.92,"onchain":23.7953,"premiumPct":-0.5213,"liquidityUsd":1093778,"volume24hUsd":633710,"bestVsPct":-0.6104},{"t":1793111709,"listed":23.895,"onchain":23.7953,"premiumPct":-0.4172,"liquidityUsd":1093778,"volume24hUsd":630888,"bestVsPct":-0.5064},{"t":1793111914,"listed":23.895,"onchain":23.7953,"premiumPct":-0.4172,"liquidityUsd":1093778,"volume24hUsd":627277,"bestVsPct":-0.5064},{"t":1793112105,"listed":23.925,"onchain":23.7953,"premiumPct":-0.5421,"liquidityUsd":1093778,"volume24hUsd":626587,"bestVsPct":-0.6311},{"t":1793112508,"listed":23.88,"onchain":23.7944,"premiumPct":-0.3585,"liquidityUsd":1093745,"volume24hUsd":622902,"bestVsPct":-0.4439},{"t":1793112988,"listed":23.892,"onchain":23.7944,"premiumPct":-0.4085,"liquidityUsd":1093745,"volume24hUsd":618859,"bestVsPct":-0.4939},{"t":1793113181,"listed":23.86,"onchain":23.7944,"premiumPct":-0.2749,"liquidityUsd":1093745,"volume24hUsd":617184,"bestVsPct":-0.3604},{"t":1793113408,"listed":23.89,"onchain":23.7944,"premiumPct":-0.4002,"liquidityUsd":1093745,"volume24hUsd":614397,"bestVsPct":-0.4856},{"t":1793118682,"listed":23.615,"onchain":23.7931,"premiumPct":0.7542,"liquidityUsd":1127338,"volume24hUsd":523096,"bestVsPct":-0.0191},{"t":1793118860,"listed":23.605,"onchain":23.7929,"premiumPct":0.796,"liquidityUsd":1128546,"volume24hUsd":524428,"bestVsPct":0.0233},{"t":1793122047,"listed":23.405,"onchain":23.6706,"premiumPct":1.1348,"liquidityUsd":1103040,"volume24hUsd":594605,"bestVsPct":-0.0641},{"t":1793122288,"listed":23.41,"onchain":23.679,"premiumPct":1.1491,"liquidityUsd":1103324,"volume24hUsd":596977,"bestVsPct":0.0854},{"t":1793122486,"listed":23.425,"onchain":23.6767,"premiumPct":1.0745,"liquidityUsd":1103114,"volume24hUsd":594866,"bestVsPct":0.0213},{"t":1793122647,"listed":23.395,"onchain":23.676,"premiumPct":1.2011,"liquidityUsd":1103070,"volume24hUsd":594809,"bestVsPct":0.1069},{"t":1793126114,"listed":23.365,"onchain":23.6189,"premiumPct":1.0867,"liquidityUsd":1103425,"volume24hUsd":588037,"bestVsPct":0.0214},{"t":1793126394,"listed":23.349,"onchain":23.6171,"premiumPct":1.1482,"liquidityUsd":1103348,"volume24hUsd":586828,"bestVsPct":-0.0385},{"t":1793126519,"listed":23.34,"onchain":23.6169,"premiumPct":1.1864,"liquidityUsd":1103288,"volume24hUsd":586268,"bestVsPct":0.0857},{"t":1793126598,"listed":23.34,"onchain":23.6056,"premiumPct":1.138,"liquidityUsd":1103566,"volume24hUsd":588324,"bestVsPct":0},{"t":1793126719,"listed":23.37,"onchain":23.6056,"premiumPct":1.0081,"liquidityUsd":1103491,"volume24hUsd":588302,"bestVsPct":-0.1284},{"t":1793126857,"listed":23.375,"onchain":23.6086,"premiumPct":0.9994,"liquidityUsd":1111029,"volume24hUsd":588417,"bestVsPct":-0.107},{"t":1793127119,"listed":23.39,"onchain":23.6077,"premiumPct":0.9307,"liquidityUsd":1110972,"volume24hUsd":580666,"bestVsPct":-0.171},{"t":1793127337,"listed":23.395,"onchain":23.6067,"premiumPct":0.9049,"liquidityUsd":1110171,"volume24hUsd":580639,"bestVsPct":-0.1923},{"t":1793127531,"listed":23.38,"onchain":23.6067,"premiumPct":0.9696,"liquidityUsd":1110176,"volume24hUsd":580684,"bestVsPct":-0.1283},{"t":1793127560,"listed":23.39,"onchain":23.6067,"premiumPct":0.9265,"liquidityUsd":1110176,"volume24hUsd":580684,"bestVsPct":-0.171},{"t":1793127800,"listed":23.335,"onchain":23.6076,"premiumPct":1.1682,"liquidityUsd":1103303,"volume24hUsd":581084,"bestVsPct":0.0643},{"t":1793128080,"listed":23.355,"onchain":23.6055,"premiumPct":1.0726,"liquidityUsd":1110401,"volume24hUsd":576889,"bestVsPct":-0.0214},{"t":1793128317,"listed":23.36,"onchain":23.6055,"premiumPct":1.0509,"liquidityUsd":1110394,"volume24hUsd":576560,"bestVsPct":-0.0428},{"t":1793128798,"listed":23.33,"onchain":23.607,"premiumPct":1.1873,"liquidityUsd":1100114,"volume24hUsd":578203,"bestVsPct":0.0429},{"t":1793128961,"listed":23.345,"onchain":23.6071,"premiumPct":1.1227,"liquidityUsd":1100375,"volume24hUsd":575458,"bestVsPct":0.0214},{"t":1793129041,"listed":23.35,"onchain":23.6083,"premiumPct":1.1062,"liquidityUsd":1100784,"volume24hUsd":574370,"bestVsPct":-0.0428},{"t":1793129202,"listed":23.349,"onchain":23.6067,"premiumPct":1.1037,"liquidityUsd":1100824,"volume24hUsd":571806,"bestVsPct":0.0043},{"t":1793129281,"listed":23.365,"onchain":23.6068,"premiumPct":1.0349,"liquidityUsd":1100824,"volume24hUsd":571763,"bestVsPct":-0.0642},{"t":1793129481,"listed":23.34,"onchain":23.6075,"premiumPct":1.1461,"liquidityUsd":1122286,"volume24hUsd":571545,"bestVsPct":0.0428},{"t":1793129738,"listed":23.37,"onchain":23.607,"premiumPct":1.0141,"liquidityUsd":1129464,"volume24hUsd":567078,"bestVsPct":-0.0856},{"t":1793130001,"listed":23.32,"onchain":23.6073,"premiumPct":1.232,"liquidityUsd":1129464,"volume24hUsd":564966,"bestVsPct":0.1286},{"t":1793130201,"listed":23.366,"onchain":23.6078,"premiumPct":1.0348,"liquidityUsd":1129493,"volume24hUsd":564626,"bestVsPct":-0.0685},{"t":1793130459,"listed":23.405,"onchain":23.6115,"premiumPct":0.8823,"liquidityUsd":1129613,"volume24hUsd":565560,"bestVsPct":-0.1495},{"t":1793130718,"listed":23.405,"onchain":23.615,"premiumPct":0.8972,"liquidityUsd":1129737,"volume24hUsd":564406,"bestVsPct":-0.1495},{"t":1793130958,"listed":23.405,"onchain":23.6079,"premiumPct":0.8669,"liquidityUsd":1150127,"volume24hUsd":561229,"bestVsPct":-0.1923},{"t":1793131323,"listed":23.345,"onchain":23.6001,"premiumPct":1.0927,"liquidityUsd":1148452,"volume24hUsd":556519,"bestVsPct":0.1499},{"t":1793131522,"listed":23.345,"onchain":23.5983,"premiumPct":1.085,"liquidityUsd":1147146,"volume24hUsd":558622,"bestVsPct":0.0643},{"t":1793132123,"listed":23.36,"onchain":23.542,"premiumPct":0.7791,"liquidityUsd":1144003,"volume24hUsd":557988,"bestVsPct":0},{"t":1793132363,"listed":23.36,"onchain":23.5427,"premiumPct":0.7821,"liquidityUsd":1143999,"volume24hUsd":557003,"bestVsPct":0},{"t":1793132598,"listed":23.36,"onchain":23.541,"premiumPct":0.7748,"liquidityUsd":1143912,"volume24hUsd":556666,"bestVsPct":0.0428},{"t":1793133156,"listed":23.36,"onchain":23.5384,"premiumPct":0.7637,"liquidityUsd":1122234,"volume24hUsd":557076,"bestVsPct":-0.0428},{"t":1793137046,"listed":23.36,"onchain":23.5432,"premiumPct":0.7842,"liquidityUsd":1119640,"volume24hUsd":500075,"bestVsPct":-0.1284},{"t":1793137326,"listed":23.36,"onchain":23.5447,"premiumPct":0.7907,"liquidityUsd":1123013,"volume24hUsd":499031,"bestVsPct":-0.0428},{"t":1793137526,"listed":23.36,"onchain":23.5555,"premiumPct":0.8369,"liquidityUsd":1124563,"volume24hUsd":499754,"bestVsPct":-0.0428},{"t":1793137766,"listed":23.36,"onchain":23.5551,"premiumPct":0.8352,"liquidityUsd":1124678,"volume24hUsd":500033,"bestVsPct":-0.0856},{"t":1793138006,"listed":23.36,"onchain":23.5551,"premiumPct":0.8352,"liquidityUsd":1124673,"volume24hUsd":499609,"bestVsPct":-0.0856},{"t":1793138196,"listed":23.36,"onchain":23.5551,"premiumPct":0.8352,"liquidityUsd":1124673,"volume24hUsd":499431,"bestVsPct":-0.0856},{"t":1793138247,"listed":23.36,"onchain":23.557,"premiumPct":0.8433,"liquidityUsd":1124735,"volume24hUsd":499452,"bestVsPct":-0.0856},{"t":1793138537,"listed":23.36,"onchain":23.5558,"premiumPct":0.8382,"liquidityUsd":1124682,"volume24hUsd":497379,"bestVsPct":-0.1284},{"t":1793138643,"listed":23.36,"onchain":23.5563,"premiumPct":0.8403,"liquidityUsd":1124684,"volume24hUsd":497364,"bestVsPct":-0.1284},{"t":1793138737,"listed":23.36,"onchain":23.555,"premiumPct":0.8348,"liquidityUsd":1124628,"volume24hUsd":496886,"bestVsPct":-0.1712},{"t":1793138847,"listed":23.36,"onchain":23.5414,"premiumPct":0.7765,"liquidityUsd":1124008,"volume24hUsd":496784,"bestVsPct":-0.1712},{"t":1793139016,"listed":23.36,"onchain":23.5439,"premiumPct":0.7872,"liquidityUsd":1124115,"volume24hUsd":495445,"bestVsPct":-0.0428},{"t":1793139104,"listed":23.36,"onchain":23.5439,"premiumPct":0.7872,"liquidityUsd":1124115,"volume24hUsd":495445,"bestVsPct":-0.0428},{"t":1793139216,"listed":23.36,"onchain":23.544,"premiumPct":0.7877,"liquidityUsd":1124118,"volume24hUsd":494941,"bestVsPct":-0.0428},{"t":1793139327,"listed":23.36,"onchain":23.5428,"premiumPct":0.7825,"liquidityUsd":1124065,"volume24hUsd":494536,"bestVsPct":-0.0856},{"t":1793139578,"listed":23.36,"onchain":23.5425,"premiumPct":0.7813,"liquidityUsd":1120735,"volume24hUsd":494168,"bestVsPct":-0.1284},{"t":1793139720,"listed":23.36,"onchain":23.5433,"premiumPct":0.7847,"liquidityUsd":1120777,"volume24hUsd":492558,"bestVsPct":-0.0856},{"t":1793139756,"listed":23.36,"onchain":23.5433,"premiumPct":0.7847,"liquidityUsd":1120777,"volume24hUsd":492558,"bestVsPct":-0.0856},{"t":1793139812,"listed":23.36,"onchain":23.5432,"premiumPct":0.7842,"liquidityUsd":1120844,"volume24hUsd":492619,"bestVsPct":-0.0428},{"t":1793139955,"listed":23.36,"onchain":23.5432,"premiumPct":0.7842,"liquidityUsd":1121026,"volume24hUsd":490333,"bestVsPct":-0.0428},{"t":1793140069,"listed":23.36,"onchain":23.5424,"premiumPct":0.7808,"liquidityUsd":1120989,"volume24hUsd":489973,"bestVsPct":-0.0856},{"t":1793140356,"listed":23.36,"onchain":23.5424,"premiumPct":0.7808,"liquidityUsd":1120989,"volume24hUsd":489259,"bestVsPct":-0.0856},{"t":1793140425,"listed":23.36,"onchain":23.5424,"premiumPct":0.7808,"liquidityUsd":1120989,"volume24hUsd":489000,"bestVsPct":-0.0856},{"t":1793140648,"listed":23.36,"onchain":23.5422,"premiumPct":0.78,"liquidityUsd":1120990,"volume24hUsd":488625,"bestVsPct":-0.0856},{"t":1793140696,"listed":23.36,"onchain":23.5422,"premiumPct":0.78,"liquidityUsd":1120990,"volume24hUsd":487754,"bestVsPct":-0.0856},{"t":1793140888,"listed":23.36,"onchain":23.5424,"premiumPct":0.7808,"liquidityUsd":1120986,"volume24hUsd":487679,"bestVsPct":-0.0856},{"t":1793140896,"listed":23.36,"onchain":23.5424,"premiumPct":0.7808,"liquidityUsd":1120986,"volume24hUsd":487642,"bestVsPct":-0.0856},{"t":1793141129,"listed":23.36,"onchain":23.5418,"premiumPct":0.7783,"liquidityUsd":1120956,"volume24hUsd":484217,"bestVsPct":-0.0856},{"t":1793141369,"listed":23.36,"onchain":23.5361,"premiumPct":0.7539,"liquidityUsd":1120800,"volume24hUsd":481870,"bestVsPct":-0.0856},{"t":1793141622,"listed":23.36,"onchain":23.5364,"premiumPct":0.7551,"liquidityUsd":1120817,"volume24hUsd":481615,"bestVsPct":-0.0856},{"t":1793141916,"listed":23.36,"onchain":23.5361,"premiumPct":0.7539,"liquidityUsd":1120805,"volume24hUsd":478254,"bestVsPct":-0.0856},{"t":1793142129,"listed":23.36,"onchain":23.5364,"premiumPct":0.7551,"liquidityUsd":1120820,"volume24hUsd":475894,"bestVsPct":-0.0856},{"t":1793142346,"listed":23.36,"onchain":23.5359,"premiumPct":0.753,"liquidityUsd":1120797,"volume24hUsd":474196,"bestVsPct":-0.1284},{"t":1793142396,"listed":23.36,"onchain":23.5359,"premiumPct":0.753,"liquidityUsd":1120797,"volume24hUsd":473797,"bestVsPct":-0.1284},{"t":1793142587,"listed":23.36,"onchain":23.5363,"premiumPct":0.7547,"liquidityUsd":1141457,"volume24hUsd":473578,"bestVsPct":-0.1712},{"t":1793142810,"listed":23.36,"onchain":23.5365,"premiumPct":0.7556,"liquidityUsd":1141257,"volume24hUsd":473390,"bestVsPct":-0.1712},{"t":1793143017,"listed":23.36,"onchain":23.5365,"premiumPct":0.7556,"liquidityUsd":1141256,"volume24hUsd":473317,"bestVsPct":-0.1712},{"t":1793143050,"listed":23.36,"onchain":23.5365,"premiumPct":0.7556,"liquidityUsd":1141256,"volume24hUsd":473317,"bestVsPct":-0.1712},{"t":1793143290,"listed":23.36,"onchain":23.5345,"premiumPct":0.747,"liquidityUsd":1140715,"volume24hUsd":474348,"bestVsPct":-0.214},{"t":1793143530,"listed":23.36,"onchain":23.5343,"premiumPct":0.7461,"liquidityUsd":1133968,"volume24hUsd":475069,"bestVsPct":-0.2997},{"t":1793143810,"listed":23.36,"onchain":23.5336,"premiumPct":0.7432,"liquidityUsd":1133902,"volume24hUsd":473071,"bestVsPct":-0.3853},{"t":1793144130,"listed":23.36,"onchain":23.5336,"premiumPct":0.7432,"liquidityUsd":1133902,"volume24hUsd":470665,"bestVsPct":-0.3853},{"t":1793144370,"listed":23.36,"onchain":23.5336,"premiumPct":0.7432,"liquidityUsd":1133902,"volume24hUsd":470522,"bestVsPct":-0.3853},{"t":1793144501,"listed":23.36,"onchain":23.5342,"premiumPct":0.7457,"liquidityUsd":1133823,"volume24hUsd":467688,"bestVsPct":-0.2997},{"t":1793144628,"listed":23.36,"onchain":23.5334,"premiumPct":0.7423,"liquidityUsd":1133791,"volume24hUsd":467849,"bestVsPct":-0.3853},{"t":1793144856,"listed":23.36,"onchain":23.537,"premiumPct":0.7577,"liquidityUsd":1134387,"volume24hUsd":468052,"bestVsPct":-0.2997},{"t":1793144887,"listed":23.36,"onchain":23.5361,"premiumPct":0.7539,"liquidityUsd":1140116,"volume24hUsd":468552,"bestVsPct":-0.2997},{"t":1793145915,"listed":23.9,"onchain":23.5347,"premiumPct":-1.5285,"liquidityUsd":1119480,"volume24hUsd":467561,"bestVsPct":-2.4686},{"t":1793146155,"listed":23.9,"onchain":23.5382,"premiumPct":-1.5138,"liquidityUsd":1119514,"volume24hUsd":470065,"bestVsPct":-2.3849},{"t":1793149863,"listed":23.9,"onchain":23.5349,"premiumPct":-1.5276,"liquidityUsd":1152040,"volume24hUsd":446077,"bestVsPct":-2.4268},{"t":1793150245,"listed":23.9,"onchain":23.5341,"premiumPct":-1.531,"liquidityUsd":1154805,"volume24hUsd":452327,"bestVsPct":-2.3431},{"t":1793150485,"listed":23.9,"onchain":23.5468,"premiumPct":-1.4778,"liquidityUsd":1156212,"volume24hUsd":453091,"bestVsPct":-2.3431},{"t":1793150804,"listed":23.9,"onchain":23.5482,"premiumPct":-1.472,"liquidityUsd":1198355,"volume24hUsd":454423,"bestVsPct":-2.5105},{"t":1793150896,"listed":23.9,"onchain":23.5498,"premiumPct":-1.4653,"liquidityUsd":1198428,"volume24hUsd":454107,"bestVsPct":-2.3431},{"t":1793151335,"listed":23.36,"onchain":23.5521,"premiumPct":0.8223,"liquidityUsd":1198567,"volume24hUsd":453514,"bestVsPct":-0.0856},{"t":1793151376,"listed":23.36,"onchain":23.5521,"premiumPct":0.8223,"liquidityUsd":1198567,"volume24hUsd":453507,"bestVsPct":-0.0856},{"t":1793151592,"listed":23.36,"onchain":23.5493,"premiumPct":0.8104,"liquidityUsd":1198910,"volume24hUsd":453747,"bestVsPct":-0.1712},{"t":1793151638,"listed":23.36,"onchain":23.5502,"premiumPct":0.8142,"liquidityUsd":1199471,"volume24hUsd":454343,"bestVsPct":-0.1712},{"t":1793151815,"listed":23.36,"onchain":23.5517,"premiumPct":0.8206,"liquidityUsd":1199821,"volume24hUsd":454405,"bestVsPct":-0.0856},{"t":1793151928,"listed":23.36,"onchain":23.5517,"premiumPct":0.8206,"liquidityUsd":1199821,"volume24hUsd":454295,"bestVsPct":-0.0856},{"t":1793152055,"listed":23.36,"onchain":23.5517,"premiumPct":0.8206,"liquidityUsd":1199821,"volume24hUsd":454295,"bestVsPct":-0.0856},{"t":1793152237,"listed":23.36,"onchain":23.5509,"premiumPct":0.8172,"liquidityUsd":1201160,"volume24hUsd":456155,"bestVsPct":-0.1712},{"t":1793152295,"listed":23.36,"onchain":23.5509,"premiumPct":0.8172,"liquidityUsd":1201166,"volume24hUsd":456098,"bestVsPct":-0.1712},{"t":1793152535,"listed":23.36,"onchain":23.5509,"premiumPct":0.8172,"liquidityUsd":1201203,"volume24hUsd":455154,"bestVsPct":-0.1712},{"t":1793152577,"listed":23.36,"onchain":23.5509,"premiumPct":0.8172,"liquidityUsd":1201233,"volume24hUsd":455211,"bestVsPct":-0.1712},{"t":1793152775,"listed":23.36,"onchain":23.5497,"premiumPct":0.8121,"liquidityUsd":1201215,"volume24hUsd":455114,"bestVsPct":-0.1712},{"t":1793152908,"listed":23.36,"onchain":23.5483,"premiumPct":0.8061,"liquidityUsd":1198478,"volume24hUsd":454167,"bestVsPct":-0.1712},{"t":1793153056,"listed":23.36,"onchain":23.5483,"premiumPct":0.8061,"liquidityUsd":1198478,"volume24hUsd":454108,"bestVsPct":-0.1712},{"t":1793153177,"listed":23.36,"onchain":23.5496,"premiumPct":0.8116,"liquidityUsd":1198356,"volume24hUsd":454077,"bestVsPct":-0.1712},{"t":1793153256,"listed":23.36,"onchain":23.549,"premiumPct":0.8091,"liquidityUsd":1197874,"volume24hUsd":454320,"bestVsPct":-0.1712},{"t":1793153376,"listed":23.36,"onchain":23.5495,"premiumPct":0.8112,"liquidityUsd":1197908,"volume24hUsd":454241,"bestVsPct":-0.1284},{"t":1793153655,"listed":23.36,"onchain":23.5497,"premiumPct":0.8121,"liquidityUsd":1197926,"volume24hUsd":454216,"bestVsPct":-0.2568},{"t":1793153737,"listed":23.36,"onchain":23.5504,"premiumPct":0.8151,"liquidityUsd":1197900,"volume24hUsd":454170,"bestVsPct":-0.2568},{"t":1793153856,"listed":23.36,"onchain":23.5523,"premiumPct":0.8232,"liquidityUsd":1197996,"volume24hUsd":454155,"bestVsPct":-0.1712},{"t":1793153991,"listed":23.36,"onchain":23.5459,"premiumPct":0.7958,"liquidityUsd":1197456,"volume24hUsd":454197,"bestVsPct":-0.3853},{"t":1793154136,"listed":23.36,"onchain":23.5507,"premiumPct":0.8164,"liquidityUsd":1157755,"volume24hUsd":453308,"bestVsPct":-0.0856},{"t":1793154217,"listed":23.36,"onchain":23.5507,"premiumPct":0.8164,"liquidityUsd":1157755,"volume24hUsd":453269,"bestVsPct":-0.0856},{"t":1793154337,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1159013,"volume24hUsd":457564,"bestVsPct":-0.0428},{"t":1793154457,"listed":23.36,"onchain":23.5605,"premiumPct":0.8583,"liquidityUsd":1160878,"volume24hUsd":458657,"bestVsPct":0},{"t":1793154679,"listed":23.36,"onchain":23.5605,"premiumPct":0.8583,"liquidityUsd":1160878,"volume24hUsd":458479,"bestVsPct":0},{"t":1793154817,"listed":23.36,"onchain":23.5605,"premiumPct":0.8583,"liquidityUsd":1160878,"volume24hUsd":458059,"bestVsPct":0},{"t":1793154876,"listed":23.36,"onchain":23.5601,"premiumPct":0.8566,"liquidityUsd":1160867,"volume24hUsd":458063,"bestVsPct":0},{"t":1793155057,"listed":23.36,"onchain":23.5612,"premiumPct":0.8613,"liquidityUsd":1160705,"volume24hUsd":458302,"bestVsPct":0},{"t":1793155216,"listed":23.36,"onchain":23.5612,"premiumPct":0.8613,"liquidityUsd":1160705,"volume24hUsd":458302,"bestVsPct":0},{"t":1793155297,"listed":23.36,"onchain":23.5622,"premiumPct":0.8656,"liquidityUsd":1161916,"volume24hUsd":459034,"bestVsPct":0},{"t":1793155538,"listed":23.36,"onchain":23.561,"premiumPct":0.8604,"liquidityUsd":1163114,"volume24hUsd":459698,"bestVsPct":0},{"t":1793155692,"listed":23.36,"onchain":23.561,"premiumPct":0.8604,"liquidityUsd":1163114,"volume24hUsd":459427,"bestVsPct":0},{"t":1793155756,"listed":23.36,"onchain":23.561,"premiumPct":0.8604,"liquidityUsd":1163114,"volume24hUsd":459363,"bestVsPct":0},{"t":1793155778,"listed":23.36,"onchain":23.561,"premiumPct":0.8604,"liquidityUsd":1163113,"volume24hUsd":459338,"bestVsPct":0},{"t":1793156015,"listed":23.36,"onchain":23.5607,"premiumPct":0.8592,"liquidityUsd":1163112,"volume24hUsd":458934,"bestVsPct":0},{"t":1793156018,"listed":23.36,"onchain":23.5607,"premiumPct":0.8592,"liquidityUsd":1163112,"volume24hUsd":458934,"bestVsPct":0},{"t":1793156154,"listed":23.36,"onchain":23.5635,"premiumPct":0.8711,"liquidityUsd":1165338,"volume24hUsd":462377,"bestVsPct":0},{"t":1793156258,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1165228,"volume24hUsd":462578,"bestVsPct":0},{"t":1793156378,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1165228,"volume24hUsd":462578,"bestVsPct":0},{"t":1793156495,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1165233,"volume24hUsd":462578,"bestVsPct":0},{"t":1793156498,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1165233,"volume24hUsd":462578,"bestVsPct":0},{"t":1793156752,"listed":23.36,"onchain":23.5606,"premiumPct":0.8587,"liquidityUsd":1164847,"volume24hUsd":462684,"bestVsPct":0},{"t":1793156777,"listed":23.36,"onchain":23.5606,"premiumPct":0.8587,"liquidityUsd":1164847,"volume24hUsd":462684,"bestVsPct":0},{"t":1793156975,"listed":23.36,"onchain":23.5636,"premiumPct":0.8716,"liquidityUsd":1157347,"volume24hUsd":467974,"bestVsPct":0},{"t":1793157254,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1157012,"volume24hUsd":466458,"bestVsPct":0},{"t":1793157938,"listed":23.36,"onchain":23.562,"premiumPct":0.8647,"liquidityUsd":1157968,"volume24hUsd":464215,"bestVsPct":0},{"t":1793158179,"listed":23.36,"onchain":23.5623,"premiumPct":0.866,"liquidityUsd":1157981,"volume24hUsd":463951,"bestVsPct":0},{"t":1793158419,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1157895,"volume24hUsd":463281,"bestVsPct":-0.1284},{"t":1793158606,"listed":23.36,"onchain":23.5604,"premiumPct":0.8579,"liquidityUsd":1157913,"volume24hUsd":463297,"bestVsPct":-0.1284},{"t":1793158659,"listed":23.36,"onchain":23.5609,"premiumPct":0.86,"liquidityUsd":1154623,"volume24hUsd":466483,"bestVsPct":-0.1284},{"t":1793158899,"listed":23.36,"onchain":23.5581,"premiumPct":0.848,"liquidityUsd":1154612,"volume24hUsd":466589,"bestVsPct":-0.1284},{"t":1793159086,"listed":23.36,"onchain":23.5579,"premiumPct":0.8472,"liquidityUsd":1154621,"volume24hUsd":466206,"bestVsPct":-0.1284},{"t":1793159259,"listed":23.36,"onchain":23.5582,"premiumPct":0.8485,"liquidityUsd":1154639,"volume24hUsd":466624,"bestVsPct":-0.0428},{"t":1793159849,"listed":23.36,"onchain":23.5555,"premiumPct":0.8369,"liquidityUsd":1159694,"volume24hUsd":465969,"bestVsPct":-0.0856},{"t":1793160286,"listed":23.36,"onchain":23.5557,"premiumPct":0.8378,"liquidityUsd":1159400,"volume24hUsd":466125,"bestVsPct":-0.0856},{"t":1793160672,"listed":23.36,"onchain":23.5554,"premiumPct":0.8365,"liquidityUsd":1159377,"volume24hUsd":465917,"bestVsPct":-0.0856},{"t":1793160990,"listed":23.36,"onchain":23.5548,"premiumPct":0.8339,"liquidityUsd":1159346,"volume24hUsd":465882,"bestVsPct":-0.1284},{"t":1793161279,"listed":23.36,"onchain":23.5548,"premiumPct":0.8339,"liquidityUsd":1159332,"volume24hUsd":459793,"bestVsPct":-0.1284},{"t":1793162267,"listed":23.36,"onchain":23.5605,"premiumPct":0.8583,"liquidityUsd":1159439,"volume24hUsd":457992,"bestVsPct":-0.1712},{"t":1793163582,"listed":23.36,"onchain":23.5636,"premiumPct":0.8716,"liquidityUsd":1162155,"volume24hUsd":458997,"bestVsPct":-0.0428},{"t":1793163822,"listed":23.36,"onchain":23.5597,"premiumPct":0.8549,"liquidityUsd":1155783,"volume24hUsd":459870,"bestVsPct":-0.0428},{"t":1793164062,"listed":23.36,"onchain":23.5436,"premiumPct":0.786,"liquidityUsd":1155692,"volume24hUsd":460185,"bestVsPct":-0.0428},{"t":1793164176,"listed":23.36,"onchain":23.545,"premiumPct":0.792,"liquidityUsd":1155731,"volume24hUsd":460253,"bestVsPct":-0.0428},{"t":1793164342,"listed":23.36,"onchain":23.5433,"premiumPct":0.7847,"liquidityUsd":1155676,"volume24hUsd":460898,"bestVsPct":-0.0428},{"t":1793164456,"listed":23.36,"onchain":23.5402,"premiumPct":0.7714,"liquidityUsd":1155545,"volume24hUsd":461737,"bestVsPct":-0.0856},{"t":1793164582,"listed":23.36,"onchain":23.543,"premiumPct":0.7834,"liquidityUsd":1155661,"volume24hUsd":462243,"bestVsPct":-0.0428},{"t":1793164717,"listed":23.36,"onchain":23.543,"premiumPct":0.7834,"liquidityUsd":1155673,"volume24hUsd":462311,"bestVsPct":-0.0428},{"t":1793164783,"listed":23.36,"onchain":23.543,"premiumPct":0.7834,"liquidityUsd":1155673,"volume24hUsd":462038,"bestVsPct":-0.0428},{"t":1793164913,"listed":23.36,"onchain":23.543,"premiumPct":0.7834,"liquidityUsd":1155673,"volume24hUsd":461517,"bestVsPct":-0.0428},{"t":1793165022,"listed":23.36,"onchain":23.5415,"premiumPct":0.777,"liquidityUsd":1155613,"volume24hUsd":461857,"bestVsPct":-0.0428},{"t":1793165269,"listed":23.36,"onchain":23.5415,"premiumPct":0.777,"liquidityUsd":1155613,"volume24hUsd":460982,"bestVsPct":-0.0428},{"t":1793165503,"listed":23.36,"onchain":23.542,"premiumPct":0.7791,"liquidityUsd":1155633,"volume24hUsd":460805,"bestVsPct":-0.0428},{"t":1793165536,"listed":23.36,"onchain":23.541,"premiumPct":0.7748,"liquidityUsd":1155704,"volume24hUsd":460921,"bestVsPct":-0.0428},{"t":1793165743,"listed":23.36,"onchain":23.529,"premiumPct":0.7235,"liquidityUsd":1154873,"volume24hUsd":480297,"bestVsPct":-0.3425},{"t":1793165796,"listed":23.36,"onchain":23.529,"premiumPct":0.7235,"liquidityUsd":1154873,"volume24hUsd":480291,"bestVsPct":-0.3425},{"t":1793166000,"listed":23.36,"onchain":23.5289,"premiumPct":0.723,"liquidityUsd":1154879,"volume24hUsd":479407,"bestVsPct":-0.3425},{"t":1793166223,"listed":23.36,"onchain":23.534,"premiumPct":0.7449,"liquidityUsd":1155070,"volume24hUsd":485801,"bestVsPct":-0.3425},{"t":1793166463,"listed":23.36,"onchain":23.5322,"premiumPct":0.7372,"liquidityUsd":1155056,"volume24hUsd":485715,"bestVsPct":-0.3425},{"t":1793166473,"listed":23.36,"onchain":23.5322,"premiumPct":0.7372,"liquidityUsd":1155056,"volume24hUsd":485715,"bestVsPct":-0.3425},{"t":1793166678,"listed":23.36,"onchain":23.5318,"premiumPct":0.7354,"liquidityUsd":1155053,"volume24hUsd":484767,"bestVsPct":-0.3425},{"t":1793166704,"listed":23.36,"onchain":23.5318,"premiumPct":0.7354,"liquidityUsd":1155053,"volume24hUsd":484767,"bestVsPct":-0.3425},{"t":1793166937,"listed":23.36,"onchain":23.5321,"premiumPct":0.7367,"liquidityUsd":1155148,"volume24hUsd":484764,"bestVsPct":-0.3425},{"t":1793166961,"listed":23.36,"onchain":23.5321,"premiumPct":0.7367,"liquidityUsd":1155148,"volume24hUsd":484764,"bestVsPct":-0.3425},{"t":1793167184,"listed":23.36,"onchain":23.5688,"premiumPct":0.8938,"liquidityUsd":1186189,"volume24hUsd":523884,"bestVsPct":-0.3425},{"t":1793167217,"listed":23.36,"onchain":23.5683,"premiumPct":0.8917,"liquidityUsd":1186165,"volume24hUsd":524073,"bestVsPct":-0.3425},{"t":1793167476,"listed":23.36,"onchain":23.5612,"premiumPct":0.8613,"liquidityUsd":1151447,"volume24hUsd":527693,"bestVsPct":-0.3425},{"t":1793167816,"listed":23.36,"onchain":23.5487,"premiumPct":0.8078,"liquidityUsd":1150784,"volume24hUsd":529589,"bestVsPct":-0.3425},{"t":1793168024,"listed":23.36,"onchain":23.5513,"premiumPct":0.8189,"liquidityUsd":1155789,"volume24hUsd":534116,"bestVsPct":-0.3425},{"t":1793168264,"listed":23.36,"onchain":23.5524,"premiumPct":0.8236,"liquidityUsd":1183518,"volume24hUsd":560361,"bestVsPct":-0.3425},{"t":1793168356,"listed":23.36,"onchain":23.5473,"premiumPct":0.8018,"liquidityUsd":1174514,"volume24hUsd":578760,"bestVsPct":-0.3425},{"t":1793168504,"listed":23.36,"onchain":23.5442,"premiumPct":0.7885,"liquidityUsd":1171200,"volume24hUsd":583347,"bestVsPct":-0.3425},{"t":1793168616,"listed":23.36,"onchain":23.5482,"premiumPct":0.8057,"liquidityUsd":1174352,"volume24hUsd":587086,"bestVsPct":-0.3425},{"t":1793168865,"listed":23.36,"onchain":23.536,"premiumPct":0.7534,"liquidityUsd":1165857,"volume24hUsd":595794,"bestVsPct":-0.3425},{"t":1793169345,"listed":23.36,"onchain":23.5407,"premiumPct":0.7735,"liquidityUsd":1166442,"volume24hUsd":597816,"bestVsPct":-0.3425},{"t":1793169585,"listed":23.36,"onchain":23.5385,"premiumPct":0.7641,"liquidityUsd":1165881,"volume24hUsd":599676,"bestVsPct":-0.3425},{"t":1793169842,"listed":23.36,"onchain":23.5426,"premiumPct":0.7817,"liquidityUsd":1166511,"volume24hUsd":607220,"bestVsPct":-0.3425},{"t":1793170082,"listed":23.36,"onchain":23.5417,"premiumPct":0.7778,"liquidityUsd":1170268,"volume24hUsd":611436,"bestVsPct":-0.3425},{"t":1793170426,"listed":23.36,"onchain":23.539,"premiumPct":0.7663,"liquidityUsd":1164694,"volume24hUsd":618791,"bestVsPct":-0.3425},{"t":1793170666,"listed":23.36,"onchain":23.5397,"premiumPct":0.7693,"liquidityUsd":1164274,"volume24hUsd":619731,"bestVsPct":-0.3425},{"t":1793170906,"listed":23.36,"onchain":23.5399,"premiumPct":0.7701,"liquidityUsd":1164184,"volume24hUsd":620579,"bestVsPct":-0.3425},{"t":1793171163,"listed":23.36,"onchain":23.5396,"premiumPct":0.7688,"liquidityUsd":1164079,"volume24hUsd":619810,"bestVsPct":-0.3425},{"t":1793171386,"listed":23.36,"onchain":23.5396,"premiumPct":0.7688,"liquidityUsd":1164280,"volume24hUsd":615332,"bestVsPct":-0.3425},{"t":1793171626,"listed":23.36,"onchain":23.5393,"premiumPct":0.7676,"liquidityUsd":1173605,"volume24hUsd":615304,"bestVsPct":-0.3425},{"t":1793171866,"listed":23.36,"onchain":23.5387,"premiumPct":0.765,"liquidityUsd":1172148,"volume24hUsd":615880,"bestVsPct":-0.3425},{"t":1793172106,"listed":23.36,"onchain":23.5401,"premiumPct":0.771,"liquidityUsd":1160962,"volume24hUsd":620615,"bestVsPct":-0.3425},{"t":1793172346,"listed":23.36,"onchain":23.5389,"premiumPct":0.7658,"liquidityUsd":1160644,"volume24hUsd":619753,"bestVsPct":-0.3425},{"t":1793172587,"listed":23.36,"onchain":23.5395,"premiumPct":0.7684,"liquidityUsd":1161095,"volume24hUsd":620084,"bestVsPct":-0.3425},{"t":1793172987,"listed":23.36,"onchain":23.5377,"premiumPct":0.7607,"liquidityUsd":1163962,"volume24hUsd":620738,"bestVsPct":-0.3425},{"t":1793173204,"listed":23.36,"onchain":23.537,"premiumPct":0.7577,"liquidityUsd":1163926,"volume24hUsd":620474,"bestVsPct":-0.3425},{"t":1793173907,"listed":23.36,"onchain":23.5339,"premiumPct":0.7444,"liquidityUsd":1151212,"volume24hUsd":623412,"bestVsPct":-0.3425},{"t":1793174322,"listed":23.36,"onchain":23.5346,"premiumPct":0.7474,"liquidityUsd":1151258,"volume24hUsd":623525,"bestVsPct":-0.3425},{"t":1793174388,"listed":23.36,"onchain":23.5346,"premiumPct":0.7474,"liquidityUsd":1151258,"volume24hUsd":623525,"bestVsPct":-0.3425},{"t":1793174628,"listed":23.36,"onchain":23.5316,"premiumPct":0.7346,"liquidityUsd":1151932,"volume24hUsd":617324,"bestVsPct":-0.3425},{"t":1793174868,"listed":23.36,"onchain":23.5327,"premiumPct":0.7393,"liquidityUsd":1151918,"volume24hUsd":616026,"bestVsPct":-0.3425},{"t":1793175021,"listed":23.36,"onchain":23.5331,"premiumPct":0.741,"liquidityUsd":1151564,"volume24hUsd":614751,"bestVsPct":-0.3425},{"t":1793175125,"listed":23.36,"onchain":23.5334,"premiumPct":0.7423,"liquidityUsd":1151565,"volume24hUsd":614049,"bestVsPct":-0.3425},{"t":1793175349,"listed":23.36,"onchain":23.5327,"premiumPct":0.7393,"liquidityUsd":1151593,"volume24hUsd":612679,"bestVsPct":-0.3425},{"t":1793175588,"listed":23.36,"onchain":23.5409,"premiumPct":0.7744,"liquidityUsd":1151591,"volume24hUsd":613471,"bestVsPct":-0.3425},{"t":1793175737,"listed":23.36,"onchain":23.5417,"premiumPct":0.7778,"liquidityUsd":1151637,"volume24hUsd":613689,"bestVsPct":-0.3425},{"t":1793175828,"listed":23.36,"onchain":23.5391,"premiumPct":0.7667,"liquidityUsd":1150984,"volume24hUsd":615317,"bestVsPct":-0.3425},{"t":1793175833,"listed":23.36,"onchain":23.5391,"premiumPct":0.7667,"liquidityUsd":1150984,"volume24hUsd":615317,"bestVsPct":-0.3425},{"t":1793176036,"listed":23.36,"onchain":23.5255,"premiumPct":0.7085,"liquidityUsd":1150525,"volume24hUsd":617601,"bestVsPct":-0.4709},{"t":1793176069,"listed":23.36,"onchain":23.523,"premiumPct":0.6978,"liquidityUsd":1150421,"volume24hUsd":617947,"bestVsPct":-0.5565},{"t":1793176216,"listed":23.36,"onchain":23.525,"premiumPct":0.7063,"liquidityUsd":1150472,"volume24hUsd":618127,"bestVsPct":-0.4709},{"t":1793176309,"listed":23.36,"onchain":23.5273,"premiumPct":0.7162,"liquidityUsd":1150577,"volume24hUsd":618158,"bestVsPct":-0.3425},{"t":1793176549,"listed":23.36,"onchain":23.5313,"premiumPct":0.7333,"liquidityUsd":1149891,"volume24hUsd":618465,"bestVsPct":-0.1284},{"t":1793176789,"listed":23.36,"onchain":23.5221,"premiumPct":0.6939,"liquidityUsd":1148771,"volume24hUsd":619229,"bestVsPct":-0.2997},{"t":1793176956,"listed":23.36,"onchain":23.5145,"premiumPct":0.6614,"liquidityUsd":1146998,"volume24hUsd":619173,"bestVsPct":-0.2997},{"t":1793177029,"listed":23.36,"onchain":23.5145,"premiumPct":0.6614,"liquidityUsd":1146996,"volume24hUsd":618773,"bestVsPct":-0.2997},{"t":1793177156,"listed":23.36,"onchain":23.5155,"premiumPct":0.6657,"liquidityUsd":1147055,"volume24hUsd":618415,"bestVsPct":-0.1284},{"t":1793177269,"listed":23.36,"onchain":23.5161,"premiumPct":0.6682,"liquidityUsd":1147105,"volume24hUsd":618423,"bestVsPct":-0.1284},{"t":1793177510,"listed":23.36,"onchain":23.516,"premiumPct":0.6678,"liquidityUsd":1146797,"volume24hUsd":618808,"bestVsPct":-0.1284},{"t":1793177750,"listed":23.36,"onchain":23.516,"premiumPct":0.6678,"liquidityUsd":1146641,"volume24hUsd":618346,"bestVsPct":-0.1284},{"t":1793177796,"listed":23.36,"onchain":23.5145,"premiumPct":0.6614,"liquidityUsd":1146594,"volume24hUsd":618515,"bestVsPct":-0.1712},{"t":1793177990,"listed":23.36,"onchain":23.5142,"premiumPct":0.6601,"liquidityUsd":1147743,"volume24hUsd":618809,"bestVsPct":-0.1712},{"t":1793178136,"listed":23.36,"onchain":23.512,"premiumPct":0.6507,"liquidityUsd":1147126,"volume24hUsd":619494,"bestVsPct":-0.214},{"t":1793178230,"listed":23.36,"onchain":23.512,"premiumPct":0.6507,"liquidityUsd":1147126,"volume24hUsd":619342,"bestVsPct":-0.214},{"t":1793178338,"listed":23.36,"onchain":23.512,"premiumPct":0.6507,"liquidityUsd":1147126,"volume24hUsd":619342,"bestVsPct":-0.214},{"t":1793178590,"listed":23.36,"onchain":23.5118,"premiumPct":0.6498,"liquidityUsd":1147105,"volume24hUsd":619060,"bestVsPct":-0.214},{"t":1793178678,"listed":23.36,"onchain":23.5118,"premiumPct":0.6498,"liquidityUsd":1147110,"volume24hUsd":619122,"bestVsPct":-0.214},{"t":1793178830,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1147176,"volume24hUsd":619113,"bestVsPct":-0.214},{"t":1793178838,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1147176,"volume24hUsd":619113,"bestVsPct":-0.214},{"t":1793179070,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1147176,"volume24hUsd":618838,"bestVsPct":-0.214},{"t":1793179077,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1147176,"volume24hUsd":618838,"bestVsPct":-0.214},{"t":1793179311,"listed":23.36,"onchain":23.5121,"premiumPct":0.6511,"liquidityUsd":1147215,"volume24hUsd":618607,"bestVsPct":-0.1712},{"t":1793179551,"listed":23.36,"onchain":23.5121,"premiumPct":0.6511,"liquidityUsd":1147215,"volume24hUsd":616832,"bestVsPct":-0.1712},{"t":1793179791,"listed":23.36,"onchain":23.5141,"premiumPct":0.6597,"liquidityUsd":1147240,"volume24hUsd":617053,"bestVsPct":-0.1712},{"t":1793180031,"listed":23.36,"onchain":23.5141,"premiumPct":0.6597,"liquidityUsd":1147221,"volume24hUsd":616587,"bestVsPct":-0.1712},{"t":1793180271,"listed":23.36,"onchain":23.5136,"premiumPct":0.6575,"liquidityUsd":1147200,"volume24hUsd":616484,"bestVsPct":-0.1712},{"t":1793180511,"listed":23.36,"onchain":23.5131,"premiumPct":0.6554,"liquidityUsd":1147181,"volume24hUsd":616560,"bestVsPct":-0.1712},{"t":1793180991,"listed":23.36,"onchain":23.5097,"premiumPct":0.6408,"liquidityUsd":1147848,"volume24hUsd":617158,"bestVsPct":-0.1712},{"t":1793181472,"listed":23.36,"onchain":23.5101,"premiumPct":0.6426,"liquidityUsd":1144795,"volume24hUsd":616840,"bestVsPct":-0.1712},{"t":1793181712,"listed":23.36,"onchain":23.5059,"premiumPct":0.6246,"liquidityUsd":1144746,"volume24hUsd":616845,"bestVsPct":-0.214},{"t":1793181951,"listed":23.36,"onchain":23.5062,"premiumPct":0.6259,"liquidityUsd":1144717,"volume24hUsd":616999,"bestVsPct":-0.1712},{"t":1793182312,"listed":23.36,"onchain":23.5101,"premiumPct":0.6426,"liquidityUsd":1144871,"volume24hUsd":617236,"bestVsPct":-0.1712},{"t":1793182592,"listed":23.36,"onchain":23.5067,"premiumPct":0.628,"liquidityUsd":1144718,"volume24hUsd":616323,"bestVsPct":-0.1712},{"t":1793182832,"listed":23.36,"onchain":23.5081,"premiumPct":0.634,"liquidityUsd":1144744,"volume24hUsd":612643,"bestVsPct":-0.1712},{"t":1793183032,"listed":23.36,"onchain":23.5086,"premiumPct":0.6361,"liquidityUsd":1141674,"volume24hUsd":612698,"bestVsPct":-0.1712},{"t":1793183273,"listed":23.36,"onchain":23.5094,"premiumPct":0.6396,"liquidityUsd":1141708,"volume24hUsd":613526,"bestVsPct":-0.1712},{"t":1793183513,"listed":23.36,"onchain":23.5109,"premiumPct":0.646,"liquidityUsd":1141686,"volume24hUsd":613409,"bestVsPct":-0.1712},{"t":1793184112,"listed":23.36,"onchain":23.5104,"premiumPct":0.6438,"liquidityUsd":1141659,"volume24hUsd":606351,"bestVsPct":-0.1712},{"t":1793184233,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1143559,"volume24hUsd":605228,"bestVsPct":-0.1712},{"t":1793184473,"listed":23.36,"onchain":23.5107,"premiumPct":0.6451,"liquidityUsd":1143552,"volume24hUsd":600093,"bestVsPct":-0.1712},{"t":1793184753,"listed":23.36,"onchain":23.5029,"premiumPct":0.6117,"liquidityUsd":1142466,"volume24hUsd":598820,"bestVsPct":-0.1712},{"t":1793184953,"listed":23.36,"onchain":23.5036,"premiumPct":0.6147,"liquidityUsd":1142491,"volume24hUsd":595275,"bestVsPct":-0.1712},{"t":1793185193,"listed":23.36,"onchain":23.5044,"premiumPct":0.6182,"liquidityUsd":1142534,"volume24hUsd":594783,"bestVsPct":-0.1712},{"t":1793185433,"listed":23.36,"onchain":23.5039,"premiumPct":0.616,"liquidityUsd":1123291,"volume24hUsd":594681,"bestVsPct":-0.1712},{"t":1793185563,"listed":23.36,"onchain":23.5028,"premiumPct":0.6113,"liquidityUsd":1123981,"volume24hUsd":593673,"bestVsPct":-0.1712},{"t":1793185673,"listed":23.36,"onchain":23.5026,"premiumPct":0.6104,"liquidityUsd":1123968,"volume24hUsd":593644,"bestVsPct":-0.1712},{"t":1793185796,"listed":23.36,"onchain":23.5036,"premiumPct":0.6147,"liquidityUsd":1124125,"volume24hUsd":593110,"bestVsPct":-0.1712},{"t":1793186001,"listed":23.36,"onchain":23.5042,"premiumPct":0.6173,"liquidityUsd":1124135,"volume24hUsd":592937,"bestVsPct":-0.1712},{"t":1793186033,"listed":23.36,"onchain":23.5042,"premiumPct":0.6173,"liquidityUsd":1124135,"volume24hUsd":592937,"bestVsPct":-0.1712},{"t":1793186274,"listed":23.36,"onchain":23.5037,"premiumPct":0.6152,"liquidityUsd":1123847,"volume24hUsd":593490,"bestVsPct":-0.1712},{"t":1793186634,"listed":23.36,"onchain":23.5034,"premiumPct":0.6139,"liquidityUsd":1142940,"volume24hUsd":593482,"bestVsPct":-0.1712},{"t":1793186914,"listed":23.36,"onchain":23.5041,"premiumPct":0.6169,"liquidityUsd":1142953,"volume24hUsd":593601,"bestVsPct":-0.1712},{"t":1793187114,"listed":23.36,"onchain":23.5072,"premiumPct":0.6301,"liquidityUsd":1124680,"volume24hUsd":592877,"bestVsPct":-0.1712},{"t":1793187394,"listed":23.36,"onchain":23.5068,"premiumPct":0.6284,"liquidityUsd":1125058,"volume24hUsd":593422,"bestVsPct":-0.1712},{"t":1793187834,"listed":23.36,"onchain":23.5056,"premiumPct":0.6233,"liquidityUsd":1125035,"volume24hUsd":589427,"bestVsPct":-0.1712},{"t":1793188074,"listed":23.36,"onchain":23.5056,"premiumPct":0.6233,"liquidityUsd":1125038,"volume24hUsd":589173,"bestVsPct":-0.1712},{"t":1793188315,"listed":23.36,"onchain":23.4986,"premiumPct":0.5933,"liquidityUsd":1124843,"volume24hUsd":592160,"bestVsPct":-0.2568},{"t":1793188675,"listed":23.36,"onchain":23.5005,"premiumPct":0.6015,"liquidityUsd":1124884,"volume24hUsd":596811,"bestVsPct":-0.2997},{"t":1793188915,"listed":23.36,"onchain":23.4961,"premiumPct":0.5826,"liquidityUsd":1124793,"volume24hUsd":598373,"bestVsPct":-0.2997},{"t":1793189155,"listed":23.36,"onchain":23.4955,"premiumPct":0.5801,"liquidityUsd":1126090,"volume24hUsd":600774,"bestVsPct":-0.2997},{"t":1793189395,"listed":23.36,"onchain":23.4939,"premiumPct":0.5732,"liquidityUsd":1126029,"volume24hUsd":601110,"bestVsPct":-0.2997},{"t":1793189636,"listed":23.36,"onchain":23.4955,"premiumPct":0.5801,"liquidityUsd":1125492,"volume24hUsd":601750,"bestVsPct":-0.2997},{"t":1793189876,"listed":23.36,"onchain":23.4872,"premiumPct":0.5445,"liquidityUsd":1124939,"volume24hUsd":602439,"bestVsPct":-0.2997},{"t":1793190156,"listed":23.36,"onchain":23.4878,"premiumPct":0.5471,"liquidityUsd":1124956,"volume24hUsd":602157,"bestVsPct":-0.2997},{"t":1793190476,"listed":23.36,"onchain":23.4868,"premiumPct":0.5428,"liquidityUsd":1125037,"volume24hUsd":593639,"bestVsPct":-0.2997},{"t":1793190836,"listed":23.36,"onchain":23.4858,"premiumPct":0.5385,"liquidityUsd":1124947,"volume24hUsd":590891,"bestVsPct":-0.2997},{"t":1793191037,"listed":23.36,"onchain":23.4871,"premiumPct":0.5441,"liquidityUsd":1120856,"volume24hUsd":593154,"bestVsPct":-0.3425},{"t":1793191077,"listed":23.36,"onchain":23.487,"premiumPct":0.5437,"liquidityUsd":1123265,"volume24hUsd":588495,"bestVsPct":-0.3425},{"t":1793191357,"listed":23.36,"onchain":23.485,"premiumPct":0.5351,"liquidityUsd":1123249,"volume24hUsd":587493,"bestVsPct":-0.3853},{"t":1793191437,"listed":23.36,"onchain":23.485,"premiumPct":0.5351,"liquidityUsd":1123249,"volume24hUsd":587410,"bestVsPct":-0.3853},{"t":1793191756,"listed":23.36,"onchain":23.486,"premiumPct":0.5394,"liquidityUsd":1123293,"volume24hUsd":587757,"bestVsPct":-0.3425},{"t":1793191917,"listed":23.36,"onchain":23.486,"premiumPct":0.5394,"liquidityUsd":1123275,"volume24hUsd":585791,"bestVsPct":-0.3425},{"t":1793191957,"listed":23.36,"onchain":23.4853,"premiumPct":0.5364,"liquidityUsd":1123258,"volume24hUsd":585830,"bestVsPct":-0.3853},{"t":1793192082,"listed":23.36,"onchain":23.4853,"premiumPct":0.5364,"liquidityUsd":1123258,"volume24hUsd":583357,"bestVsPct":-0.3853},{"t":1793192237,"listed":23.36,"onchain":23.4853,"premiumPct":0.5364,"liquidityUsd":1123258,"volume24hUsd":583324,"bestVsPct":-0.3853},{"t":1793192397,"listed":23.36,"onchain":23.4697,"premiumPct":0.4696,"liquidityUsd":1123356,"volume24hUsd":583410,"bestVsPct":-0.899},{"t":1793192637,"listed":23.36,"onchain":23.4688,"premiumPct":0.4658,"liquidityUsd":1123332,"volume24hUsd":583026,"bestVsPct":-0.899},{"t":1793192917,"listed":23.36,"onchain":23.4689,"premiumPct":0.4662,"liquidityUsd":1123903,"volume24hUsd":583187,"bestVsPct":-0.899},{"t":1793193113,"listed":23.36,"onchain":23.467,"premiumPct":0.458,"liquidityUsd":1082817,"volume24hUsd":577730,"bestVsPct":-0.899},{"t":1793193358,"listed":23.36,"onchain":23.3849,"premiumPct":0.1066,"liquidityUsd":1079470,"volume24hUsd":577671,"bestVsPct":-0.9242},{"t":1793193758,"listed":23.36,"onchain":23.3869,"premiumPct":0.1152,"liquidityUsd":1085186,"volume24hUsd":582716,"bestVsPct":-0.899},{"t":1793193958,"listed":23.36,"onchain":23.3857,"premiumPct":0.11,"liquidityUsd":1088737,"volume24hUsd":587104,"bestVsPct":-0.899},{"t":1793194037,"listed":23.36,"onchain":23.3868,"premiumPct":0.1147,"liquidityUsd":1089121,"volume24hUsd":587672,"bestVsPct":-0.9007},{"t":1793194358,"listed":23.27,"onchain":23.3163,"premiumPct":0.199,"liquidityUsd":1086969,"volume24hUsd":597737,"bestVsPct":-0.5157},{"t":1793194494,"listed":23.36,"onchain":23.3069,"premiumPct":-0.2273,"liquidityUsd":1086917,"volume24hUsd":586695,"bestVsPct":-0.958},{"t":1793194558,"listed":23.19,"onchain":23.2835,"premiumPct":0.4032,"liquidityUsd":1085080,"volume24hUsd":594232,"bestVsPct":-0.1738},{"t":1793194799,"listed":23.215,"onchain":23.273,"premiumPct":0.2498,"liquidityUsd":1084838,"volume24hUsd":595556,"bestVsPct":-0.28},{"t":1793194897,"listed":23.2,"onchain":23.2742,"premiumPct":0.3198,"liquidityUsd":1084655,"volume24hUsd":596915,"bestVsPct":-0.2155},{"t":1793195034,"listed":23.29,"onchain":23.2802,"premiumPct":-0.0421,"liquidityUsd":1084791,"volume24hUsd":595729,"bestVsPct":-0.6067},{"t":1793195179,"listed":23.23,"onchain":23.2727,"premiumPct":0.1838,"liquidityUsd":1086211,"volume24hUsd":585262,"bestVsPct":-0.35},{"t":1793195399,"listed":23.29,"onchain":23.2841,"premiumPct":-0.0253,"liquidityUsd":1087152,"volume24hUsd":583651,"bestVsPct":-0.6067},{"t":1793195780,"listed":23.18,"onchain":23.26,"premiumPct":0.3451,"liquidityUsd":1088521,"volume24hUsd":583643,"bestVsPct":-0.7075},{"t":1793196240,"listed":23.275,"onchain":23.2076,"premiumPct":-0.2896,"liquidityUsd":1086197,"volume24hUsd":582447,"bestVsPct":-1.1386},{"t":1793196480,"listed":23.24,"onchain":23.2059,"premiumPct":-0.1467,"liquidityUsd":1084278,"volume24hUsd":578392,"bestVsPct":-0.9897},{"t":1793196577,"listed":23.19,"onchain":23.2025,"premiumPct":0.0539,"liquidityUsd":1087111,"volume24hUsd":578563,"bestVsPct":-0.7762},{"t":1793196760,"listed":23.205,"onchain":23.2031,"premiumPct":-0.0082,"liquidityUsd":1086982,"volume24hUsd":573293,"bestVsPct":-0.8403},{"t":1793197000,"listed":23.22,"onchain":23.2044,"premiumPct":-0.0672,"liquidityUsd":1087685,"volume24hUsd":559114,"bestVsPct":-0.9044},{"t":1793197098,"listed":23.23,"onchain":23.2065,"premiumPct":-0.1012,"liquidityUsd":1087749,"volume24hUsd":558099,"bestVsPct":-0.9471},{"t":1793197201,"listed":23.25,"onchain":23.2062,"premiumPct":-0.1884,"liquidityUsd":1087758,"volume24hUsd":557406,"bestVsPct":-1.0323},{"t":1793197297,"listed":23.31,"onchain":23.2147,"premiumPct":-0.4088,"liquidityUsd":1088040,"volume24hUsd":559699,"bestVsPct":-1.287},{"t":1793197441,"listed":23.23,"onchain":23.2126,"premiumPct":-0.0749,"liquidityUsd":1087885,"volume24hUsd":560345,"bestVsPct":-0.9471},{"t":1793197841,"listed":23.23,"onchain":23.2129,"premiumPct":-0.0736,"liquidityUsd":1088572,"volume24hUsd":559506,"bestVsPct":-0.9221},{"t":1793197899,"listed":23.195,"onchain":23.2123,"premiumPct":0.0746,"liquidityUsd":1088556,"volume24hUsd":558628,"bestVsPct":-0.7726},{"t":1793198041,"listed":23.191,"onchain":23.2223,"premiumPct":0.135,"liquidityUsd":1090477,"volume24hUsd":558645,"bestVsPct":-0.7555},{"t":1793198237,"listed":23.21,"onchain":23.2255,"premiumPct":0.0668,"liquidityUsd":1090619,"volume24hUsd":574805,"bestVsPct":-0.8367},{"t":1793198281,"listed":23.185,"onchain":23.212,"premiumPct":0.1165,"liquidityUsd":1091109,"volume24hUsd":580159,"bestVsPct":-0.7298},{"t":1793198496,"listed":23.26,"onchain":23.2039,"premiumPct":-0.2412,"liquidityUsd":1091689,"volume24hUsd":596918,"bestVsPct":-1.0499},{"t":1793198561,"listed":23.29,"onchain":23.2016,"premiumPct":-0.3796,"liquidityUsd":1091032,"volume24hUsd":598893,"bestVsPct":-1.1773},{"t":1793198779,"listed":23.26,"onchain":23.2003,"premiumPct":-0.2567,"liquidityUsd":1091002,"volume24hUsd":600116,"bestVsPct":-1.0499},{"t":1793198801,"listed":23.283,"onchain":23.2003,"premiumPct":-0.3552,"liquidityUsd":1091002,"volume24hUsd":600116,"bestVsPct":-1.1476},{"t":1793198942,"listed":23.285,"onchain":23.2044,"premiumPct":-0.3461,"liquidityUsd":1091161,"volume24hUsd":601804,"bestVsPct":-1.1561},{"t":1793198977,"listed":23.34,"onchain":23.2062,"premiumPct":-0.5733,"liquidityUsd":1091215,"volume24hUsd":601539,"bestVsPct":-1.389},{"t":1793199174,"listed":23.38,"onchain":23.2118,"premiumPct":-0.7194,"liquidityUsd":1091714,"volume24hUsd":595156,"bestVsPct":-1.5577},{"t":1793199241,"listed":23.43,"onchain":23.2203,"premiumPct":-0.895,"liquidityUsd":1092069,"volume24hUsd":597915,"bestVsPct":-1.7678},{"t":1793199482,"listed":23.58,"onchain":23.2673,"premiumPct":-1.3261,"liquidityUsd":1093310,"volume24hUsd":609072,"bestVsPct":-2.3927},{"t":1793199576,"listed":23.675,"onchain":23.3414,"premiumPct":-1.4091,"liquidityUsd":1095206,"volume24hUsd":625356,"bestVsPct":-2.7844},{"t":1793199723,"listed":23.6,"onchain":23.35,"premiumPct":-1.0593,"liquidityUsd":1095747,"volume24hUsd":628274,"bestVsPct":-2.4754},{"t":1793199774,"listed":23.64,"onchain":23.3468,"premiumPct":-1.2403,"liquidityUsd":1095649,"volume24hUsd":629344,"bestVsPct":-2.6404},{"t":1793199963,"listed":23.69,"onchain":23.3601,"premiumPct":-1.3926,"liquidityUsd":1095705,"volume24hUsd":635197,"bestVsPct":-2.8459},{"t":1793199978,"listed":23.67,"onchain":23.3594,"premiumPct":-1.3122,"liquidityUsd":1095741,"volume24hUsd":636536,"bestVsPct":-2.7638},{"t":1793200176,"listed":23.665,"onchain":23.3589,"premiumPct":-1.2935,"liquidityUsd":1095694,"volume24hUsd":640537,"bestVsPct":-2.7433},{"t":1793200203,"listed":23.67,"onchain":23.3589,"premiumPct":-1.3143,"liquidityUsd":1095694,"volume24hUsd":640537,"bestVsPct":-2.7638},{"t":1793200374,"listed":23.765,"onchain":23.4182,"premiumPct":-1.4593,"liquidityUsd":1097838,"volume24hUsd":644703,"bestVsPct":-3.1525},{"t":1793200443,"listed":23.68,"onchain":23.423,"premiumPct":-1.0853,"liquidityUsd":1096338,"volume24hUsd":653543,"bestVsPct":-2.8049},{"t":1793200683,"listed":23.57,"onchain":23.4134,"premiumPct":-0.6644,"liquidityUsd":1095216,"volume24hUsd":660882,"bestVsPct":-2.3513},{"t":1793200776,"listed":23.53,"onchain":23.408,"premiumPct":-0.5185,"liquidityUsd":1095035,"volume24hUsd":663585,"bestVsPct":-2.1853},{"t":1793200924,"listed":23.525,"onchain":23.4074,"premiumPct":-0.4999,"liquidityUsd":1095032,"volume24hUsd":661875,"bestVsPct":-2.1645},{"t":1793200973,"listed":23.559,"onchain":23.4093,"premiumPct":-0.6354,"liquidityUsd":1095085,"volume24hUsd":662184,"bestVsPct":-2.3057},{"t":1793201163,"listed":23.57,"onchain":23.4098,"premiumPct":-0.6797,"liquidityUsd":1095118,"volume24hUsd":661307,"bestVsPct":-2.3513},{"t":1793201404,"listed":23.55,"onchain":23.4111,"premiumPct":-0.5898,"liquidityUsd":1095163,"volume24hUsd":661687,"bestVsPct":-2.2684},{"t":1793201592,"listed":23.571,"onchain":23.4135,"premiumPct":-0.6682,"liquidityUsd":1095276,"volume24hUsd":661221,"bestVsPct":-2.3554},{"t":1793201644,"listed":23.56,"onchain":23.4137,"premiumPct":-0.621,"liquidityUsd":1095281,"volume24hUsd":659734,"bestVsPct":-2.3098},{"t":1793201659,"listed":23.57,"onchain":23.4137,"premiumPct":-0.6631,"liquidityUsd":1095281,"volume24hUsd":659734,"bestVsPct":-2.3513},{"t":1793201834,"listed":23.54,"onchain":23.4111,"premiumPct":-0.5476,"liquidityUsd":1095259,"volume24hUsd":658582,"bestVsPct":-2.2268},{"t":1793201884,"listed":23.54,"onchain":23.4112,"premiumPct":-0.5472,"liquidityUsd":1095387,"volume24hUsd":658333,"bestVsPct":-2.2268},{"t":1793201997,"listed":23.54,"onchain":23.4032,"premiumPct":-0.5811,"liquidityUsd":1119026,"volume24hUsd":661956,"bestVsPct":-2.2268},{"t":1793202124,"listed":23.52,"onchain":23.4008,"premiumPct":-0.5068,"liquidityUsd":1118949,"volume24hUsd":661990,"bestVsPct":-2.1437},{"t":1793202364,"listed":23.52,"onchain":23.4165,"premiumPct":-0.4401,"liquidityUsd":1120184,"volume24hUsd":664635,"bestVsPct":-2.1437},{"t":1793202604,"listed":23.5,"onchain":23.4165,"premiumPct":-0.3553,"liquidityUsd":1120185,"volume24hUsd":649685,"bestVsPct":-2.0604},{"t":1793202657,"listed":23.48,"onchain":23.4149,"premiumPct":-0.2773,"liquidityUsd":1120118,"volume24hUsd":649659,"bestVsPct":-1.977},{"t":1793202794,"listed":23.47,"onchain":23.4125,"premiumPct":-0.245,"liquidityUsd":1120046,"volume24hUsd":648487,"bestVsPct":-1.9352},{"t":1793202844,"listed":23.48,"onchain":23.4128,"premiumPct":-0.2862,"liquidityUsd":1120049,"volume24hUsd":648598,"bestVsPct":-1.977},{"t":1793202857,"listed":23.48,"onchain":23.4126,"premiumPct":-0.2871,"liquidityUsd":1120046,"volume24hUsd":648705,"bestVsPct":-1.977},{"t":1793203084,"listed":23.48,"onchain":23.4143,"premiumPct":-0.2798,"liquidityUsd":1120212,"volume24hUsd":645841,"bestVsPct":-1.977},{"t":1793203484,"listed":23.505,"onchain":23.4161,"premiumPct":-0.3782,"liquidityUsd":1120282,"volume24hUsd":644112,"bestVsPct":-2.0813},{"t":1793203685,"listed":23.495,"onchain":23.4153,"premiumPct":-0.3392,"liquidityUsd":1120257,"volume24hUsd":643253,"bestVsPct":-2.0396},{"t":1793203925,"listed":23.5,"onchain":23.4859,"premiumPct":-0.06,"liquidityUsd":1123422,"volume24hUsd":643560,"bestVsPct":-0.6383},{"t":1793203997,"listed":23.51,"onchain":23.4862,"premiumPct":-0.1012,"liquidityUsd":1123431,"volume24hUsd":643318,"bestVsPct":-0.6806},{"t":1793204165,"listed":23.5,"onchain":23.4845,"premiumPct":-0.066,"liquidityUsd":1123171,"volume24hUsd":642424,"bestVsPct":-0.6383},{"t":1793204256,"listed":23.485,"onchain":23.4845,"premiumPct":-0.0021,"liquidityUsd":1123171,"volume24hUsd":641997,"bestVsPct":-0.5748},{"t":1793204405,"listed":23.5,"onchain":23.4838,"premiumPct":-0.0689,"liquidityUsd":1123145,"volume24hUsd":642064,"bestVsPct":-0.6383},{"t":1793204459,"listed":23.502,"onchain":23.4845,"premiumPct":-0.0745,"liquidityUsd":1123177,"volume24hUsd":642267,"bestVsPct":-0.6468},{"t":1793204645,"listed":23.52,"onchain":23.4786,"premiumPct":-0.176,"liquidityUsd":1118488,"volume24hUsd":644070,"bestVsPct":-0.7228},{"t":1793204857,"listed":23.57,"onchain":23.4795,"premiumPct":-0.384,"liquidityUsd":1119719,"volume24hUsd":644958,"bestVsPct":-0.9334},{"t":1793204886,"listed":23.58,"onchain":23.4795,"premiumPct":-0.4262,"liquidityUsd":1119723,"volume24hUsd":644998,"bestVsPct":-0.9754},{"t":1793205060,"listed":23.57,"onchain":23.4811,"premiumPct":-0.3772,"liquidityUsd":1119740,"volume24hUsd":643803,"bestVsPct":-0.9334},{"t":1793205166,"listed":23.48,"onchain":23.4757,"premiumPct":-0.0183,"liquidityUsd":1119505,"volume24hUsd":645161,"bestVsPct":-0.5537},{"t":1793205257,"listed":23.46,"onchain":23.4714,"premiumPct":0.0486,"liquidityUsd":1119366,"volume24hUsd":647137,"bestVsPct":-0.4689},{"t":1793205407,"listed":23.44,"onchain":23.4714,"premiumPct":0.134,"liquidityUsd":1119362,"volume24hUsd":645242,"bestVsPct":-0.384},{"t":1793205517,"listed":23.44,"onchain":23.4681,"premiumPct":0.1199,"liquidityUsd":1117636,"volume24hUsd":646002,"bestVsPct":-0.384},{"t":1793205656,"listed":23.42,"onchain":23.4657,"premiumPct":0.1951,"liquidityUsd":1117529,"volume24hUsd":646817,"bestVsPct":-0.2989},{"t":1793206087,"listed":23.475,"onchain":23.4684,"premiumPct":-0.0281,"liquidityUsd":1117608,"volume24hUsd":641127,"bestVsPct":-0.5325},{"t":1793206308,"listed":23.465,"onchain":23.4704,"premiumPct":0.023,"liquidityUsd":1117680,"volume24hUsd":639357,"bestVsPct":-0.4901},{"t":1793206607,"listed":23.475,"onchain":23.4686,"premiumPct":-0.0273,"liquidityUsd":1118218,"volume24hUsd":642862,"bestVsPct":-0.5325},{"t":1793207047,"listed":23.46,"onchain":23.4666,"premiumPct":0.0281,"liquidityUsd":1118137,"volume24hUsd":639530,"bestVsPct":-0.4689},{"t":1793207327,"listed":23.44,"onchain":23.4662,"premiumPct":0.1118,"liquidityUsd":1118132,"volume24hUsd":636962,"bestVsPct":-0.384},{"t":1793207568,"listed":23.44,"onchain":23.4657,"premiumPct":0.1096,"liquidityUsd":1118186,"volume24hUsd":636513,"bestVsPct":-0.384},{"t":1793207768,"listed":23.435,"onchain":23.4657,"premiumPct":0.131,"liquidityUsd":1118179,"volume24hUsd":636734,"bestVsPct":-0.3627},{"t":1793208008,"listed":23.41,"onchain":23.4642,"premiumPct":0.2315,"liquidityUsd":1120150,"volume24hUsd":637007,"bestVsPct":-0.2563},{"t":1793208289,"listed":23.385,"onchain":23.4617,"premiumPct":0.328,"liquidityUsd":1136311,"volume24hUsd":635339,"bestVsPct":-0.1497},{"t":1793208529,"listed":23.37,"onchain":23.4607,"premiumPct":0.3881,"liquidityUsd":1136295,"volume24hUsd":634645,"bestVsPct":-0.0856},{"t":1793208730,"listed":23.386,"onchain":23.4571,"premiumPct":0.304,"liquidityUsd":1136115,"volume24hUsd":632093,"bestVsPct":-0.1539},{"t":1793208969,"listed":23.385,"onchain":23.4515,"premiumPct":0.2844,"liquidityUsd":1135498,"volume24hUsd":632903,"bestVsPct":-0.1497},{"t":1793209249,"listed":23.365,"onchain":23.4424,"premiumPct":0.3313,"liquidityUsd":1135335,"volume24hUsd":634601,"bestVsPct":-0.0642},{"t":1793209714,"listed":23.385,"onchain":23.4454,"premiumPct":0.2583,"liquidityUsd":1135454,"volume24hUsd":633504,"bestVsPct":-0.1497},{"t":1793209944,"listed":23.36,"onchain":23.4427,"premiumPct":0.354,"liquidityUsd":1135438,"volume24hUsd":631384,"bestVsPct":-0.0428},{"t":1793210185,"listed":23.335,"onchain":23.4399,"premiumPct":0.4495,"liquidityUsd":1133585,"volume24hUsd":633232,"bestVsPct":0.0643},{"t":1793210543,"listed":23.33,"onchain":23.45,"premiumPct":0.5144,"liquidityUsd":1117804,"volume24hUsd":638801,"bestVsPct":-0.0429},{"t":1793212205,"listed":23.27,"onchain":23.475,"premiumPct":0.881,"liquidityUsd":1126644,"volume24hUsd":640908,"bestVsPct":-0.1289},{"t":1793214089,"listed":23.27,"onchain":23.4629,"premiumPct":0.829,"liquidityUsd":1123191,"volume24hUsd":657393,"bestVsPct":-0.1289},{"t":1793215334,"listed":23.315,"onchain":23.4357,"premiumPct":0.5177,"liquidityUsd":1119554,"volume24hUsd":663933,"bestVsPct":-0.2788},{"t":1793215575,"listed":23.29,"onchain":23.4346,"premiumPct":0.6209,"liquidityUsd":1119600,"volume24hUsd":664266,"bestVsPct":-0.1288},{"t":1793215636,"listed":23.28,"onchain":23.4346,"premiumPct":0.6641,"liquidityUsd":1119600,"volume24hUsd":664266,"bestVsPct":-0.0859},{"t":1793215898,"listed":23.3,"onchain":23.4348,"premiumPct":0.5785,"liquidityUsd":1119641,"volume24hUsd":664530,"bestVsPct":-0.1717},{"t":1793215975,"listed":23.315,"onchain":23.4355,"premiumPct":0.5168,"liquidityUsd":1119666,"volume24hUsd":664479,"bestVsPct":-0.2359},{"t":1793216215,"listed":23.3,"onchain":23.4358,"premiumPct":0.5828,"liquidityUsd":1119685,"volume24hUsd":664935,"bestVsPct":-0.2575},{"t":1793216236,"listed":23.3,"onchain":23.4358,"premiumPct":0.5828,"liquidityUsd":1119685,"volume24hUsd":664935,"bestVsPct":-0.2575},{"t":1793216432,"listed":23.27,"onchain":23.4374,"premiumPct":0.7194,"liquidityUsd":1118551,"volume24hUsd":666443,"bestVsPct":0.0859},{"t":1793216497,"listed":23.27,"onchain":23.4347,"premiumPct":0.7078,"liquidityUsd":1117533,"volume24hUsd":667097,"bestVsPct":0},{"t":1793216655,"listed":23.3,"onchain":23.4374,"premiumPct":0.5897,"liquidityUsd":1117676,"volume24hUsd":667542,"bestVsPct":-0.2575},{"t":1793216838,"listed":23.36,"onchain":23.4448,"premiumPct":0.363,"liquidityUsd":1118037,"volume24hUsd":668058,"bestVsPct":-0.3425},{"t":1793216895,"listed":23.375,"onchain":23.4448,"premiumPct":0.2986,"liquidityUsd":1118037,"volume24hUsd":667503,"bestVsPct":-0.4064},{"t":1793216977,"listed":23.385,"onchain":23.4471,"premiumPct":0.2656,"liquidityUsd":1118153,"volume24hUsd":668391,"bestVsPct":-0.3635},{"t":1793217135,"listed":23.35,"onchain":23.4543,"premiumPct":0.4467,"liquidityUsd":1101383,"volume24hUsd":668660,"bestVsPct":-0.1285},{"t":1793217174,"listed":23.36,"onchain":23.4543,"premiumPct":0.4037,"liquidityUsd":1101383,"volume24hUsd":668169,"bestVsPct":-0.1712},{"t":1793217375,"listed":23.33,"onchain":23.4512,"premiumPct":0.5195,"liquidityUsd":1101275,"volume24hUsd":666759,"bestVsPct":-0.1715},{"t":1793217577,"listed":23.304,"onchain":23.4454,"premiumPct":0.6068,"liquidityUsd":1103315,"volume24hUsd":665170,"bestVsPct":-0.1459},{"t":1793217615,"listed":23.32,"onchain":23.4486,"premiumPct":0.5515,"liquidityUsd":1103452,"volume24hUsd":665725,"bestVsPct":-0.1715},{"t":1793217896,"listed":23.335,"onchain":23.438,"premiumPct":0.4414,"liquidityUsd":1103275,"volume24hUsd":660953,"bestVsPct":-0.4071},{"t":1793217918,"listed":23.335,"onchain":23.438,"premiumPct":0.4414,"liquidityUsd":1103271,"volume24hUsd":660973,"bestVsPct":-0.4071},{"t":1793218096,"listed":23.335,"onchain":23.4376,"premiumPct":0.4397,"liquidityUsd":1103434,"volume24hUsd":661032,"bestVsPct":-0.0214},{"t":1793218336,"listed":23.335,"onchain":23.4393,"premiumPct":0.447,"liquidityUsd":1105783,"volume24hUsd":662138,"bestVsPct":0.0643},{"t":1793218576,"listed":23.33,"onchain":23.4417,"premiumPct":0.4788,"liquidityUsd":1107811,"volume24hUsd":664814,"bestVsPct":0.0857},{"t":1793218817,"listed":23.33,"onchain":23.4374,"premiumPct":0.4604,"liquidityUsd":1106013,"volume24hUsd":672569,"bestVsPct":0.0857},{"t":1793219057,"listed":23.33,"onchain":23.4317,"premiumPct":0.4359,"liquidityUsd":1106557,"volume24hUsd":674017,"bestVsPct":0.0857},{"t":1793219337,"listed":23.33,"onchain":23.4335,"premiumPct":0.4436,"liquidityUsd":1106586,"volume24hUsd":674122,"bestVsPct":0.0857},{"t":1793219537,"listed":23.33,"onchain":23.4346,"premiumPct":0.4483,"liquidityUsd":1123779,"volume24hUsd":676578,"bestVsPct":0.0857},{"t":1793219777,"listed":23.33,"onchain":23.434,"premiumPct":0.4458,"liquidityUsd":1123276,"volume24hUsd":678011,"bestVsPct":0.0857},{"t":1793220018,"listed":23.33,"onchain":23.435,"premiumPct":0.4501,"liquidityUsd":1123331,"volume24hUsd":678321,"bestVsPct":0.0857},{"t":1793220258,"listed":23.33,"onchain":23.437,"premiumPct":0.4586,"liquidityUsd":1123394,"volume24hUsd":678959,"bestVsPct":0.0857},{"t":1793220458,"listed":23.33,"onchain":23.4301,"premiumPct":0.4291,"liquidityUsd":1137095,"volume24hUsd":682176,"bestVsPct":0.0857},{"t":1793220498,"listed":23.33,"onchain":23.4301,"premiumPct":0.4291,"liquidityUsd":1137095,"volume24hUsd":682176,"bestVsPct":0.0857},{"t":1793220738,"listed":23.33,"onchain":23.4307,"premiumPct":0.4316,"liquidityUsd":1137587,"volume24hUsd":682657,"bestVsPct":0.0857},{"t":1793220978,"listed":23.33,"onchain":23.4293,"premiumPct":0.4256,"liquidityUsd":1137543,"volume24hUsd":682985,"bestVsPct":0.0857},{"t":1793221178,"listed":23.33,"onchain":23.4309,"premiumPct":0.4325,"liquidityUsd":1140965,"volume24hUsd":682659,"bestVsPct":0.0857},{"t":1793221338,"listed":23.33,"onchain":23.4314,"premiumPct":0.4346,"liquidityUsd":1140998,"volume24hUsd":682397,"bestVsPct":0.0857},{"t":1793221539,"listed":23.33,"onchain":23.4316,"premiumPct":0.4355,"liquidityUsd":1141006,"volume24hUsd":682822,"bestVsPct":0.0857},{"t":1793221578,"listed":23.33,"onchain":23.4316,"premiumPct":0.4355,"liquidityUsd":1141006,"volume24hUsd":682822,"bestVsPct":0.0857},{"t":1793221778,"listed":23.33,"onchain":23.4307,"premiumPct":0.4316,"liquidityUsd":1141076,"volume24hUsd":683029,"bestVsPct":0.0857},{"t":1793221818,"listed":23.33,"onchain":23.4307,"premiumPct":0.4316,"liquidityUsd":1141076,"volume24hUsd":683029,"bestVsPct":0.0857},{"t":1793226057,"listed":23.33,"onchain":23.4274,"premiumPct":0.4175,"liquidityUsd":1128633,"volume24hUsd":688205,"bestVsPct":0.0857},{"t":1793228092,"listed":23.33,"onchain":23.423,"premiumPct":0.3986,"liquidityUsd":1128855,"volume24hUsd":690433,"bestVsPct":0.0857},{"t":1793228335,"listed":23.33,"onchain":23.4228,"premiumPct":0.3978,"liquidityUsd":1128839,"volume24hUsd":690460,"bestVsPct":0.0857},{"t":1793228496,"listed":23.33,"onchain":23.4241,"premiumPct":0.4033,"liquidityUsd":1128885,"volume24hUsd":690925,"bestVsPct":0.0857},{"t":1793228580,"listed":23.33,"onchain":23.4241,"premiumPct":0.4033,"liquidityUsd":1128881,"volume24hUsd":690933,"bestVsPct":0.0857},{"t":1793228823,"listed":23.33,"onchain":23.4235,"premiumPct":0.4008,"liquidityUsd":1129465,"volume24hUsd":692113,"bestVsPct":0.0857},{"t":1793228835,"listed":23.33,"onchain":23.4235,"premiumPct":0.4008,"liquidityUsd":1129465,"volume24hUsd":692113,"bestVsPct":0.0857},{"t":1793229064,"listed":23.33,"onchain":23.423,"premiumPct":0.3986,"liquidityUsd":1129450,"volume24hUsd":692069,"bestVsPct":0.0857},{"t":1793229156,"listed":23.33,"onchain":23.4241,"premiumPct":0.4033,"liquidityUsd":1129497,"volume24hUsd":692074,"bestVsPct":0.0857},{"t":1793229436,"listed":23.33,"onchain":23.4241,"premiumPct":0.4033,"liquidityUsd":1129422,"volume24hUsd":692146,"bestVsPct":0.0857},{"t":1793229521,"listed":23.33,"onchain":23.4241,"premiumPct":0.4033,"liquidityUsd":1129423,"volume24hUsd":690503,"bestVsPct":0.0857},{"t":1793229744,"listed":23.33,"onchain":23.4244,"premiumPct":0.4046,"liquidityUsd":1129431,"volume24hUsd":690619,"bestVsPct":0.0857},{"t":1793229977,"listed":23.33,"onchain":23.4234,"premiumPct":0.4003,"liquidityUsd":1129361,"volume24hUsd":689768,"bestVsPct":0.0857},{"t":1793230175,"listed":23.33,"onchain":23.4237,"premiumPct":0.4016,"liquidityUsd":1129376,"volume24hUsd":689800,"bestVsPct":0.0857},{"t":1793230361,"listed":23.33,"onchain":23.4237,"premiumPct":0.4016,"liquidityUsd":1129376,"volume24hUsd":689801,"bestVsPct":0.0857},{"t":1793230493,"listed":23.33,"onchain":23.4293,"premiumPct":0.4256,"liquidityUsd":1132616,"volume24hUsd":694497,"bestVsPct":0.0857},{"t":1793230625,"listed":23.33,"onchain":23.4302,"premiumPct":0.4295,"liquidityUsd":1133010,"volume24hUsd":694804,"bestVsPct":0.0857},{"t":1793230696,"listed":23.33,"onchain":23.4302,"premiumPct":0.4295,"liquidityUsd":1133010,"volume24hUsd":694804,"bestVsPct":0.0857},{"t":1793231015,"listed":23.33,"onchain":23.4302,"premiumPct":0.4295,"liquidityUsd":1133011,"volume24hUsd":694639,"bestVsPct":0.0857},{"t":1793231105,"listed":23.33,"onchain":23.4302,"premiumPct":0.4295,"liquidityUsd":1133011,"volume24hUsd":694171,"bestVsPct":0.0857},{"t":1793231305,"listed":23.33,"onchain":23.4353,"premiumPct":0.4514,"liquidityUsd":1132304,"volume24hUsd":697285,"bestVsPct":0.0857},{"t":1793231546,"listed":23.33,"onchain":23.4356,"premiumPct":0.4526,"liquidityUsd":1132309,"volume24hUsd":693462,"bestVsPct":0.0857},{"t":1793231556,"listed":23.33,"onchain":23.4356,"premiumPct":0.4526,"liquidityUsd":1132309,"volume24hUsd":693460,"bestVsPct":0.0857},{"t":1793231826,"listed":23.33,"onchain":23.4364,"premiumPct":0.4561,"liquidityUsd":1132295,"volume24hUsd":693414,"bestVsPct":0.0857},{"t":1793231896,"listed":23.33,"onchain":23.4364,"premiumPct":0.4561,"liquidityUsd":1132295,"volume24hUsd":693414,"bestVsPct":0.0857},{"t":1793232043,"listed":23.33,"onchain":23.436,"premiumPct":0.4544,"liquidityUsd":1142258,"volume24hUsd":698104,"bestVsPct":0.0857},{"t":1793232267,"listed":23.36,"onchain":23.435,"premiumPct":0.3211,"liquidityUsd":1142224,"volume24hUsd":699798,"bestVsPct":-0.0428},{"t":1793232316,"listed":23.36,"onchain":23.435,"premiumPct":0.3211,"liquidityUsd":1142224,"volume24hUsd":699798,"bestVsPct":-0.0428},{"t":1793232507,"listed":23.36,"onchain":23.4327,"premiumPct":0.3112,"liquidityUsd":1143857,"volume24hUsd":699013,"bestVsPct":-0.0428},{"t":1793232579,"listed":23.36,"onchain":23.4327,"premiumPct":0.3112,"liquidityUsd":1143857,"volume24hUsd":698763,"bestVsPct":-0.0428},{"t":1793232773,"listed":23.36,"onchain":23.4325,"premiumPct":0.3104,"liquidityUsd":1143846,"volume24hUsd":698916,"bestVsPct":-0.0428},{"t":1793232787,"listed":23.36,"onchain":23.4325,"premiumPct":0.3104,"liquidityUsd":1143846,"volume24hUsd":698916,"bestVsPct":-0.0428},{"t":1793232977,"listed":23.36,"onchain":23.4322,"premiumPct":0.3091,"liquidityUsd":1143698,"volume24hUsd":699860,"bestVsPct":-0.0428},{"t":1793232987,"listed":23.36,"onchain":23.4322,"premiumPct":0.3091,"liquidityUsd":1143698,"volume24hUsd":699860,"bestVsPct":-0.0428},{"t":1793233175,"listed":23.36,"onchain":23.4358,"premiumPct":0.3245,"liquidityUsd":1143693,"volume24hUsd":704985,"bestVsPct":-0.0428},{"t":1793233227,"listed":23.36,"onchain":23.4351,"premiumPct":0.3215,"liquidityUsd":1143670,"volume24hUsd":706100,"bestVsPct":-0.0428},{"t":1793233373,"listed":23.36,"onchain":23.4354,"premiumPct":0.3228,"liquidityUsd":1143897,"volume24hUsd":705878,"bestVsPct":-0.0428},{"t":1793233468,"listed":23.36,"onchain":23.4325,"premiumPct":0.3104,"liquidityUsd":1143806,"volume24hUsd":707414,"bestVsPct":-0.0428},{"t":1793233708,"listed":23.36,"onchain":23.4319,"premiumPct":0.3078,"liquidityUsd":1143787,"volume24hUsd":707500,"bestVsPct":-0.0428},{"t":1793233965,"listed":23.36,"onchain":23.4327,"premiumPct":0.3112,"liquidityUsd":1143815,"volume24hUsd":706779,"bestVsPct":-0.0428},{"t":1793234439,"listed":23.36,"onchain":23.4323,"premiumPct":0.3095,"liquidityUsd":1143577,"volume24hUsd":706429,"bestVsPct":-0.0428},{"t":1793234679,"listed":23.36,"onchain":23.432,"premiumPct":0.3082,"liquidityUsd":1143561,"volume24hUsd":706310,"bestVsPct":-0.0428},{"t":1793235116,"listed":23.36,"onchain":23.433,"premiumPct":0.3125,"liquidityUsd":1148183,"volume24hUsd":707083,"bestVsPct":-0.0428},{"t":1793235356,"listed":23.36,"onchain":23.433,"premiumPct":0.3125,"liquidityUsd":1148184,"volume24hUsd":706946,"bestVsPct":-0.0428},{"t":1793235956,"listed":23.36,"onchain":23.433,"premiumPct":0.3125,"liquidityUsd":1176468,"volume24hUsd":708006,"bestVsPct":-0.0428},{"t":1793236690,"listed":23.36,"onchain":23.3988,"premiumPct":0.1661,"liquidityUsd":1175866,"volume24hUsd":705529,"bestVsPct":-0.6421},{"t":1793236916,"listed":23.36,"onchain":23.4015,"premiumPct":0.1777,"liquidityUsd":1176064,"volume24hUsd":704600,"bestVsPct":-0.6421},{"t":1793237113,"listed":23.36,"onchain":23.4022,"premiumPct":0.1807,"liquidityUsd":1176074,"volume24hUsd":704717,"bestVsPct":-0.6421},{"t":1793237636,"listed":23.36,"onchain":23.3626,"premiumPct":0.0111,"liquidityUsd":1171418,"volume24hUsd":711078,"bestVsPct":-0.6331},{"t":1793237847,"listed":23.33,"onchain":23.3575,"premiumPct":0.1179,"liquidityUsd":1171130,"volume24hUsd":711330,"bestVsPct":-0.6429},{"t":1793238297,"listed":23.33,"onchain":23.3173,"premiumPct":-0.0544,"liquidityUsd":1166743,"volume24hUsd":714129,"bestVsPct":-0.6429},{"t":1793238536,"listed":23.33,"onchain":23.3237,"premiumPct":-0.027,"liquidityUsd":1167072,"volume24hUsd":715320,"bestVsPct":-0.685},{"t":1793238915,"listed":23.33,"onchain":23.3182,"premiumPct":-0.0506,"liquidityUsd":1165027,"volume24hUsd":718319,"bestVsPct":-0.685},{"t":1793239136,"listed":23.33,"onchain":23.3156,"premiumPct":-0.0617,"liquidityUsd":1164288,"volume24hUsd":721094,"bestVsPct":-0.685},{"t":1793239497,"listed":23.33,"onchain":23.3061,"premiumPct":-0.1024,"liquidityUsd":1163377,"volume24hUsd":727359,"bestVsPct":-0.685},{"t":1793240457,"listed":23.33,"onchain":23.3031,"premiumPct":-0.1153,"liquidityUsd":1160756,"volume24hUsd":730531,"bestVsPct":-0.9859},{"t":1793240817,"listed":23.33,"onchain":23.3004,"premiumPct":-0.1269,"liquidityUsd":1156310,"volume24hUsd":728934,"bestVsPct":-0.9859},{"t":1793241182,"listed":23.33,"onchain":23.3026,"premiumPct":-0.1174,"liquidityUsd":1162415,"volume24hUsd":731864,"bestVsPct":-0.9001},{"t":1793241393,"listed":23.33,"onchain":23.2921,"premiumPct":-0.1625,"liquidityUsd":1163151,"volume24hUsd":735101,"bestVsPct":-0.871},{"t":1793241633,"listed":23.33,"onchain":23.2919,"premiumPct":-0.1633,"liquidityUsd":1163150,"volume24hUsd":735279,"bestVsPct":-0.871},{"t":1793241687,"listed":23.33,"onchain":23.2881,"premiumPct":-0.1796,"liquidityUsd":1163357,"volume24hUsd":735763,"bestVsPct":-0.871},{"t":1793241873,"listed":23.33,"onchain":23.2869,"premiumPct":-0.1847,"liquidityUsd":1165657,"volume24hUsd":734134,"bestVsPct":-0.8676},{"t":1793242114,"listed":23.33,"onchain":23.2867,"premiumPct":-0.1856,"liquidityUsd":1165677,"volume24hUsd":734812,"bestVsPct":-0.8676},{"t":1793242225,"listed":23.33,"onchain":23.2865,"premiumPct":-0.1865,"liquidityUsd":1165666,"volume24hUsd":735255,"bestVsPct":-0.8676},{"t":1793242354,"listed":23.33,"onchain":23.2869,"premiumPct":-0.1847,"liquidityUsd":1165701,"volume24hUsd":735433,"bestVsPct":-0.871},{"t":1793242425,"listed":23.33,"onchain":23.2866,"premiumPct":-0.186,"liquidityUsd":1165693,"volume24hUsd":731970,"bestVsPct":-0.871},{"t":1793242564,"listed":23.33,"onchain":23.2832,"premiumPct":-0.2006,"liquidityUsd":1165594,"volume24hUsd":732051,"bestVsPct":-0.8753},{"t":1793242593,"listed":23.33,"onchain":23.2832,"premiumPct":-0.2006,"liquidityUsd":1165594,"volume24hUsd":732051,"bestVsPct":-0.8753},{"t":1793242825,"listed":23.33,"onchain":23.2837,"premiumPct":-0.1985,"liquidityUsd":1165628,"volume24hUsd":731810,"bestVsPct":-0.8753},{"t":1793242834,"listed":23.33,"onchain":23.2837,"premiumPct":-0.1985,"liquidityUsd":1165628,"volume24hUsd":731810,"bestVsPct":-0.8753},{"t":1793243074,"listed":23.33,"onchain":23.2835,"premiumPct":-0.1993,"liquidityUsd":1165624,"volume24hUsd":731567,"bestVsPct":-0.8753},{"t":1793243245,"listed":23.33,"onchain":23.2847,"premiumPct":-0.1942,"liquidityUsd":1165681,"volume24hUsd":726951,"bestVsPct":-0.8753},{"t":1793243314,"listed":23.33,"onchain":23.2847,"premiumPct":-0.1942,"liquidityUsd":1165681,"volume24hUsd":726281,"bestVsPct":-0.8753},{"t":1793243447,"listed":23.33,"onchain":23.2833,"premiumPct":-0.2002,"liquidityUsd":1165637,"volume24hUsd":725834,"bestVsPct":-0.8753},{"t":1793243554,"listed":23.33,"onchain":23.2826,"premiumPct":-0.2032,"liquidityUsd":1165583,"volume24hUsd":725718,"bestVsPct":-0.8753},{"t":1793243794,"listed":23.33,"onchain":23.2835,"premiumPct":-0.1993,"liquidityUsd":1165630,"volume24hUsd":725667,"bestVsPct":-0.8753},{"t":1793243905,"listed":23.33,"onchain":23.2835,"premiumPct":-0.1993,"liquidityUsd":1165614,"volume24hUsd":726177,"bestVsPct":-0.8753},{"t":1793244105,"listed":23.33,"onchain":23.2881,"premiumPct":-0.1796,"liquidityUsd":1164867,"volume24hUsd":726604,"bestVsPct":-0.8753},{"t":1793244154,"listed":23.33,"onchain":23.2889,"premiumPct":-0.1762,"liquidityUsd":1164898,"volume24hUsd":726266,"bestVsPct":-0.8753},{"t":1793244296,"listed":23.33,"onchain":23.2917,"premiumPct":-0.1642,"liquidityUsd":1165034,"volume24hUsd":726525,"bestVsPct":-0.8753},{"t":1793244395,"listed":23.33,"onchain":23.292,"premiumPct":-0.1629,"liquidityUsd":1165040,"volume24hUsd":726649,"bestVsPct":-0.8753},{"t":1793244505,"listed":23.33,"onchain":23.2907,"premiumPct":-0.1685,"liquidityUsd":1164988,"volume24hUsd":726538,"bestVsPct":-0.8753},{"t":1793244635,"listed":23.33,"onchain":23.2907,"premiumPct":-0.1685,"liquidityUsd":1164992,"volume24hUsd":726346,"bestVsPct":-0.8753},{"t":1793244706,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1164996,"volume24hUsd":726338,"bestVsPct":-0.8753},{"t":1793244875,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1164994,"volume24hUsd":726194,"bestVsPct":-0.8753},{"t":1793245017,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1164993,"volume24hUsd":723010,"bestVsPct":-0.8753},{"t":1793245106,"listed":23.33,"onchain":23.2911,"premiumPct":-0.1667,"liquidityUsd":1165125,"volume24hUsd":723102,"bestVsPct":-0.8753},{"t":1793245115,"listed":23.33,"onchain":23.2911,"premiumPct":-0.1667,"liquidityUsd":1165125,"volume24hUsd":723102,"bestVsPct":-0.8753},{"t":1793245373,"listed":23.33,"onchain":23.2911,"premiumPct":-0.1667,"liquidityUsd":1165128,"volume24hUsd":722791,"bestVsPct":-0.8753},{"t":1793245633,"listed":23.33,"onchain":23.2904,"premiumPct":-0.1697,"liquidityUsd":1165108,"volume24hUsd":722158,"bestVsPct":-0.8753},{"t":1793245765,"listed":23.33,"onchain":23.2904,"premiumPct":-0.1697,"liquidityUsd":1165108,"volume24hUsd":721779,"bestVsPct":-0.8753},{"t":1793245836,"listed":23.33,"onchain":23.2904,"premiumPct":-0.1697,"liquidityUsd":1165108,"volume24hUsd":721779,"bestVsPct":-0.8753},{"t":1793245906,"listed":23.33,"onchain":23.2904,"premiumPct":-0.1697,"liquidityUsd":1165108,"volume24hUsd":721779,"bestVsPct":-0.8753},{"t":1793246076,"listed":23.33,"onchain":23.292,"premiumPct":-0.1629,"liquidityUsd":1165643,"volume24hUsd":721437,"bestVsPct":-0.8753},{"t":1793246316,"listed":23.33,"onchain":23.292,"premiumPct":-0.1629,"liquidityUsd":1165638,"volume24hUsd":721230,"bestVsPct":-0.8753},{"t":1793246451,"listed":23.33,"onchain":23.292,"premiumPct":-0.1629,"liquidityUsd":1165559,"volume24hUsd":721316,"bestVsPct":-0.8753},{"t":1793246556,"listed":23.33,"onchain":23.292,"premiumPct":-0.1629,"liquidityUsd":1165559,"volume24hUsd":721316,"bestVsPct":-0.8753},{"t":1793246787,"listed":23.33,"onchain":23.2925,"premiumPct":-0.1607,"liquidityUsd":1165582,"volume24hUsd":721408,"bestVsPct":-0.8753},{"t":1793246797,"listed":23.33,"onchain":23.2925,"premiumPct":-0.1607,"liquidityUsd":1165582,"volume24hUsd":721408,"bestVsPct":-0.8753},{"t":1793246926,"listed":23.33,"onchain":23.2919,"premiumPct":-0.1633,"liquidityUsd":1165482,"volume24hUsd":721736,"bestVsPct":-0.8753},{"t":1793247051,"listed":23.33,"onchain":23.2919,"premiumPct":-0.1633,"liquidityUsd":1165482,"volume24hUsd":721736,"bestVsPct":-0.8753},{"t":1793247062,"listed":23.33,"onchain":23.2919,"premiumPct":-0.1633,"liquidityUsd":1165482,"volume24hUsd":721736,"bestVsPct":-0.8753},{"t":1793247277,"listed":23.33,"onchain":23.2914,"premiumPct":-0.1655,"liquidityUsd":1165459,"volume24hUsd":721622,"bestVsPct":-0.8753},{"t":1793247388,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1165451,"volume24hUsd":721732,"bestVsPct":-0.8753},{"t":1793247637,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1165461,"volume24hUsd":721879,"bestVsPct":-0.8753},{"t":1793247877,"listed":23.33,"onchain":23.2912,"premiumPct":-0.1663,"liquidityUsd":1165465,"volume24hUsd":721538,"bestVsPct":-0.8753},{"t":1793248118,"listed":23.33,"onchain":23.2949,"premiumPct":-0.1505,"liquidityUsd":1164683,"volume24hUsd":723177,"bestVsPct":-0.8753},{"t":1793248358,"listed":23.33,"onchain":23.2959,"premiumPct":-0.1462,"liquidityUsd":1164710,"volume24hUsd":723124,"bestVsPct":-0.8753},{"t":1793248878,"listed":23.33,"onchain":23.2953,"premiumPct":-0.1487,"liquidityUsd":1164711,"volume24hUsd":724167,"bestVsPct":-0.8753},{"t":1793249078,"listed":23.33,"onchain":23.2953,"premiumPct":-0.1487,"liquidityUsd":1164712,"volume24hUsd":724288,"bestVsPct":-0.8753},{"t":1793249318,"listed":23.33,"onchain":23.2952,"premiumPct":-0.1492,"liquidityUsd":1164170,"volume24hUsd":724553,"bestVsPct":-0.8753},{"t":1793249558,"listed":23.33,"onchain":23.2869,"premiumPct":-0.1847,"liquidityUsd":1160265,"volume24hUsd":722787,"bestVsPct":-0.8753},{"t":1793249798,"listed":23.33,"onchain":23.2902,"premiumPct":-0.1706,"liquidityUsd":1157747,"volume24hUsd":727443,"bestVsPct":-0.8753},{"t":1793251087,"listed":23.33,"onchain":23.3,"premiumPct":-0.1286,"liquidityUsd":1157395,"volume24hUsd":725952,"bestVsPct":-0.8753},{"t":1793251447,"listed":23.33,"onchain":23.2997,"premiumPct":-0.1299,"liquidityUsd":1157495,"volume24hUsd":725870,"bestVsPct":-0.8753},{"t":1793251832,"listed":23.33,"onchain":23.2997,"premiumPct":-0.1299,"liquidityUsd":1157483,"volume24hUsd":726188,"bestVsPct":-0.8753},{"t":1793252164,"listed":23.33,"onchain":23.3014,"premiumPct":-0.1226,"liquidityUsd":1172830,"volume24hUsd":706859,"bestVsPct":-0.8753},{"t":1793254241,"listed":23.33,"onchain":23.2887,"premiumPct":-0.177,"liquidityUsd":1158208,"volume24hUsd":653774,"bestVsPct":-0.8753},{"t":1793254721,"listed":23.33,"onchain":23.2882,"premiumPct":-0.1792,"liquidityUsd":1158173,"volume24hUsd":606069,"bestVsPct":-0.8753},{"t":1793254961,"listed":23.33,"onchain":23.287,"premiumPct":-0.1843,"liquidityUsd":1157886,"volume24hUsd":597823,"bestVsPct":-0.8753},{"t":1793255147,"listed":23.33,"onchain":23.2868,"premiumPct":-0.1852,"liquidityUsd":1157886,"volume24hUsd":596114,"bestVsPct":-0.8753},{"t":1793255218,"listed":23.33,"onchain":23.2868,"premiumPct":-0.1852,"liquidityUsd":1157889,"volume24hUsd":589283,"bestVsPct":-0.8753},{"t":1793255417,"listed":23.33,"onchain":23.2863,"premiumPct":-0.1873,"liquidityUsd":1157873,"volume24hUsd":589009,"bestVsPct":-0.8753},{"t":1793255686,"listed":23.33,"onchain":23.2878,"premiumPct":-0.1809,"liquidityUsd":1157923,"volume24hUsd":587960,"bestVsPct":-0.8753},{"t":1793255699,"listed":23.33,"onchain":23.2878,"premiumPct":-0.1809,"liquidityUsd":1157923,"volume24hUsd":587926,"bestVsPct":-0.8753},{"t":1793255922,"listed":23.33,"onchain":23.287,"premiumPct":-0.1843,"liquidityUsd":1157902,"volume24hUsd":585503,"bestVsPct":-0.8753},{"t":1793256087,"listed":23.33,"onchain":23.2878,"premiumPct":-0.1809,"liquidityUsd":1157870,"volume24hUsd":582156,"bestVsPct":-0.8753},{"t":1793256202,"listed":23.33,"onchain":23.2871,"premiumPct":-0.1839,"liquidityUsd":1157842,"volume24hUsd":577981,"bestVsPct":-0.8753},{"t":1793256402,"listed":23.33,"onchain":23.2876,"premiumPct":-0.1817,"liquidityUsd":1157811,"volume24hUsd":576432,"bestVsPct":-0.8753},{"t":1793256688,"listed":23.33,"onchain":23.2874,"premiumPct":-0.1826,"liquidityUsd":1157782,"volume24hUsd":565835,"bestVsPct":-0.8753},{"t":1793256882,"listed":23.33,"onchain":23.2869,"premiumPct":-0.1847,"liquidityUsd":1157754,"volume24hUsd":565757,"bestVsPct":-0.8753},{"t":1793256886,"listed":23.33,"onchain":23.2869,"premiumPct":-0.1847,"liquidityUsd":1157754,"volume24hUsd":565757,"bestVsPct":-0.8753},{"t":1793257406,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1157897,"volume24hUsd":563371,"bestVsPct":-0.8753},{"t":1793257523,"listed":23.33,"onchain":23.2909,"premiumPct":-0.1676,"liquidityUsd":1157897,"volume24hUsd":563278,"bestVsPct":-0.8753},{"t":1793257606,"listed":23.33,"onchain":23.2927,"premiumPct":-0.1599,"liquidityUsd":1173103,"volume24hUsd":563248,"bestVsPct":-0.8753},{"t":1793257722,"listed":23.33,"onchain":23.2927,"premiumPct":-0.1599,"liquidityUsd":1173100,"volume24hUsd":563076,"bestVsPct":-0.8753},{"t":1793257803,"listed":23.33,"onchain":23.2927,"premiumPct":-0.1599,"liquidityUsd":1173100,"volume24hUsd":563076,"bestVsPct":-0.8753},{"t":1793258188,"listed":23.33,"onchain":23.2954,"premiumPct":-0.1483,"liquidityUsd":1173049,"volume24hUsd":562711,"bestVsPct":-0.871},{"t":1793258363,"listed":23.33,"onchain":23.2921,"premiumPct":-0.1625,"liquidityUsd":1157778,"volume24hUsd":557980,"bestVsPct":-0.871},{"t":1793258386,"listed":23.33,"onchain":23.2921,"premiumPct":-0.1625,"liquidityUsd":1157778,"volume24hUsd":557980,"bestVsPct":-0.871},{"t":1793258563,"listed":23.33,"onchain":23.2927,"premiumPct":-0.1599,"liquidityUsd":1157758,"volume24hUsd":557683,"bestVsPct":-0.871},{"t":1793258803,"listed":23.33,"onchain":23.2927,"premiumPct":-0.1599,"liquidityUsd":1157758,"volume24hUsd":557525,"bestVsPct":-0.871},{"t":1793259107,"listed":23.33,"onchain":23.2933,"premiumPct":-0.1573,"liquidityUsd":1158037,"volume24hUsd":556555,"bestVsPct":-0.7145},{"t":1793259300,"listed":23.33,"onchain":23.2923,"premiumPct":-0.1616,"liquidityUsd":1157996,"volume24hUsd":556355,"bestVsPct":-0.7145},{"t":1793259303,"listed":23.33,"onchain":23.2923,"premiumPct":-0.1616,"liquidityUsd":1157996,"volume24hUsd":556355,"bestVsPct":-0.7145},{"t":1793259596,"listed":23.33,"onchain":23.2966,"premiumPct":-0.1432,"liquidityUsd":1156752,"volume24hUsd":558880,"bestVsPct":-0.7145},{"t":1793259643,"listed":23.33,"onchain":23.2966,"premiumPct":-0.1432,"liquidityUsd":1156752,"volume24hUsd":558877,"bestVsPct":-0.7145},{"t":1793260243,"listed":23.33,"onchain":23.2965,"premiumPct":-0.1436,"liquidityUsd":1154814,"volume24hUsd":557967,"bestVsPct":-0.7145},{"t":1793260555,"listed":23.33,"onchain":23.2945,"premiumPct":-0.1522,"liquidityUsd":1155419,"volume24hUsd":557901,"bestVsPct":-0.7145},{"t":1793260644,"listed":23.33,"onchain":23.2952,"premiumPct":-0.1492,"liquidityUsd":1155438,"volume24hUsd":558638,"bestVsPct":-0.7145},{"t":1793260796,"listed":23.33,"onchain":23.2952,"premiumPct":-0.1492,"liquidityUsd":1155440,"volume24hUsd":558075,"bestVsPct":-0.7145},{"t":1793260843,"listed":23.33,"onchain":23.2952,"premiumPct":-0.1492,"liquidityUsd":1155440,"volume24hUsd":557208,"bestVsPct":-0.7145},{"t":1793261096,"listed":23.33,"onchain":23.2943,"premiumPct":-0.153,"liquidityUsd":1155440,"volume24hUsd":556934,"bestVsPct":-0.7145},{"t":1793261223,"listed":23.33,"onchain":23.294,"premiumPct":-0.1543,"liquidityUsd":1155448,"volume24hUsd":557449,"bestVsPct":-0.7145},{"t":1793261364,"listed":23.33,"onchain":23.294,"premiumPct":-0.1543,"liquidityUsd":1155448,"volume24hUsd":556858,"bestVsPct":-0.7145},{"t":1793261578,"listed":23.33,"onchain":23.2955,"premiumPct":-0.1479,"liquidityUsd":1155512,"volume24hUsd":557695,"bestVsPct":-0.7145},{"t":1793261821,"listed":23.33,"onchain":23.2975,"premiumPct":-0.1393,"liquidityUsd":1155575,"volume24hUsd":558028,"bestVsPct":-0.7145},{"t":1793262057,"listed":23.33,"onchain":23.2988,"premiumPct":-0.1337,"liquidityUsd":1170169,"volume24hUsd":557814,"bestVsPct":-0.7145},{"t":1793262524,"listed":23.33,"onchain":23.2984,"premiumPct":-0.1354,"liquidityUsd":1155629,"volume24hUsd":551593,"bestVsPct":-0.7145},{"t":1793262764,"listed":23.33,"onchain":23.2987,"premiumPct":-0.1342,"liquidityUsd":1155389,"volume24hUsd":551515,"bestVsPct":-0.7145},{"t":1793263005,"listed":23.33,"onchain":23.2993,"premiumPct":-0.1316,"liquidityUsd":1180021,"volume24hUsd":556796,"bestVsPct":-0.7145},{"t":1793265924,"listed":23.33,"onchain":23.3047,"premiumPct":-0.1084,"liquidityUsd":1190314,"volume24hUsd":561982,"bestVsPct":-0.7145},{"t":1793266164,"listed":23.33,"onchain":23.3057,"premiumPct":-0.1042,"liquidityUsd":1190358,"volume24hUsd":561512,"bestVsPct":-0.7145},{"t":1793266303,"listed":23.33,"onchain":23.3049,"premiumPct":-0.1076,"liquidityUsd":1189979,"volume24hUsd":561794,"bestVsPct":-0.7145},{"t":1793266502,"listed":23.33,"onchain":23.301,"premiumPct":-0.1243,"liquidityUsd":1189240,"volume24hUsd":562944,"bestVsPct":-0.7145},{"t":1793268047,"listed":23.33,"onchain":23.3025,"premiumPct":-0.1179,"liquidityUsd":1189312,"volume24hUsd":562533,"bestVsPct":-0.7145},{"t":1793268532,"listed":23.33,"onchain":23.3273,"premiumPct":-0.0116,"liquidityUsd":1205364,"volume24hUsd":561815,"bestVsPct":-0.7145},{"t":1793268768,"listed":23.33,"onchain":23.3261,"premiumPct":-0.0167,"liquidityUsd":1205346,"volume24hUsd":561156,"bestVsPct":-0.7145},{"t":1793269008,"listed":23.33,"onchain":23.3263,"premiumPct":-0.0159,"liquidityUsd":1205406,"volume24hUsd":561465,"bestVsPct":-0.7145},{"t":1793269248,"listed":23.33,"onchain":23.3263,"premiumPct":-0.0159,"liquidityUsd":1205608,"volume24hUsd":561772,"bestVsPct":-0.7145},{"t":1793269488,"listed":23.33,"onchain":23.3278,"premiumPct":-0.0094,"liquidityUsd":1207603,"volume24hUsd":564877,"bestVsPct":-0.7145},{"t":1793269692,"listed":23.33,"onchain":23.3241,"premiumPct":-0.0253,"liquidityUsd":1192929,"volume24hUsd":564647,"bestVsPct":-0.7145},{"t":1793269705,"listed":23.33,"onchain":23.3241,"premiumPct":-0.0253,"liquidityUsd":1192929,"volume24hUsd":564647,"bestVsPct":-0.7145},{"t":1793269968,"listed":23.33,"onchain":23.3209,"premiumPct":-0.039,"liquidityUsd":1191297,"volume24hUsd":566412,"bestVsPct":-0.7145},{"t":1793270026,"listed":23.33,"onchain":23.3209,"premiumPct":-0.039,"liquidityUsd":1191297,"volume24hUsd":566099,"bestVsPct":-0.7145},{"t":1793270209,"listed":23.33,"onchain":23.3216,"premiumPct":-0.036,"liquidityUsd":1191809,"volume24hUsd":566388,"bestVsPct":-0.7145},{"t":1793270987,"listed":23.33,"onchain":23.3255,"premiumPct":-0.0193,"liquidityUsd":1196107,"volume24hUsd":565927,"bestVsPct":-0.7145},{"t":1793271168,"listed":23.33,"onchain":23.3223,"premiumPct":-0.033,"liquidityUsd":1195689,"volume24hUsd":566908,"bestVsPct":-0.7145},{"t":1793271183,"listed":23.33,"onchain":23.3223,"premiumPct":-0.033,"liquidityUsd":1194793,"volume24hUsd":566942,"bestVsPct":-0.7145},{"t":1793271451,"listed":23.33,"onchain":23.3233,"premiumPct":-0.0287,"liquidityUsd":1194838,"volume24hUsd":566889,"bestVsPct":-0.7145},{"t":1793271707,"listed":23.33,"onchain":23.3235,"premiumPct":-0.0279,"liquidityUsd":1195248,"volume24hUsd":567066,"bestVsPct":-0.7145},{"t":1793271769,"listed":23.33,"onchain":23.3233,"premiumPct":-0.0287,"liquidityUsd":1195257,"volume24hUsd":566846,"bestVsPct":-0.7145},{"t":1793271899,"listed":23.33,"onchain":23.3219,"premiumPct":-0.0347,"liquidityUsd":1195215,"volume24hUsd":567292,"bestVsPct":-0.7145},{"t":1793272009,"listed":23.33,"onchain":23.3226,"premiumPct":-0.0317,"liquidityUsd":1195202,"volume24hUsd":567822,"bestVsPct":-0.7145},{"t":1793272138,"listed":23.33,"onchain":23.3235,"premiumPct":-0.0279,"liquidityUsd":1195179,"volume24hUsd":567471,"bestVsPct":-0.7145},{"t":1793272249,"listed":23.33,"onchain":23.3232,"premiumPct":-0.0291,"liquidityUsd":1195185,"volume24hUsd":567436,"bestVsPct":-0.7145},{"t":1793272512,"listed":23.33,"onchain":23.3242,"premiumPct":-0.0249,"liquidityUsd":1195320,"volume24hUsd":567484,"bestVsPct":-0.7145},{"t":1793272729,"listed":23.33,"onchain":23.3258,"premiumPct":-0.018,"liquidityUsd":1195922,"volume24hUsd":567776,"bestVsPct":-0.7145},{"t":1793273089,"listed":23.33,"onchain":23.3251,"premiumPct":-0.021,"liquidityUsd":1196128,"volume24hUsd":567923,"bestVsPct":-0.7145},{"t":1793273329,"listed":23.33,"onchain":23.3247,"premiumPct":-0.0227,"liquidityUsd":1196051,"volume24hUsd":567325,"bestVsPct":-0.7145},{"t":1793273570,"listed":23.33,"onchain":23.3268,"premiumPct":-0.0137,"liquidityUsd":1200948,"volume24hUsd":569068,"bestVsPct":-0.7145},{"t":1793273810,"listed":23.33,"onchain":23.3247,"premiumPct":-0.0227,"liquidityUsd":1200879,"volume24hUsd":569057,"bestVsPct":-0.7145},{"t":1793274530,"listed":23.33,"onchain":23.3256,"premiumPct":-0.0189,"liquidityUsd":1199558,"volume24hUsd":568141,"bestVsPct":-0.7145},{"t":1793274770,"listed":23.33,"onchain":23.3265,"premiumPct":-0.015,"liquidityUsd":1199521,"volume24hUsd":567360,"bestVsPct":-0.7145},{"t":1793275268,"listed":23.33,"onchain":23.3271,"premiumPct":-0.0124,"liquidityUsd":1198372,"volume24hUsd":560851,"bestVsPct":-0.7145},{"t":1793275491,"listed":23.33,"onchain":23.3273,"premiumPct":-0.0116,"liquidityUsd":1198368,"volume24hUsd":556924,"bestVsPct":-0.7145},{"t":1793275731,"listed":23.33,"onchain":23.3268,"premiumPct":-0.0137,"liquidityUsd":1198296,"volume24hUsd":556591,"bestVsPct":-0.7145},{"t":1793276011,"listed":23.33,"onchain":23.3268,"premiumPct":-0.0137,"liquidityUsd":1198296,"volume24hUsd":555255,"bestVsPct":-0.7145},{"t":1793276199,"listed":23.33,"onchain":23.3268,"premiumPct":-0.0137,"liquidityUsd":1198406,"volume24hUsd":554766,"bestVsPct":-0.7145},{"t":1793276491,"listed":23.33,"onchain":23.3405,"premiumPct":0.045,"liquidityUsd":1199015,"volume24hUsd":554852,"bestVsPct":-0.7145},{"t":1793276691,"listed":23.33,"onchain":23.3405,"premiumPct":0.045,"liquidityUsd":1199015,"volume24hUsd":554852,"bestVsPct":-0.7145},{"t":1793281411,"listed":23.605,"onchain":23.362,"premiumPct":-1.0294,"liquidityUsd":1188462,"volume24hUsd":542464,"bestVsPct":-1.8712},{"t":1793282255,"listed":23.59,"onchain":23.3893,"premiumPct":-0.8508,"liquidityUsd":1189695,"volume24hUsd":539808,"bestVsPct":-1.8088},{"t":1793282459,"listed":23.64,"onchain":23.3898,"premiumPct":-1.0584,"liquidityUsd":1189701,"volume24hUsd":537016,"bestVsPct":-2.0165},{"t":1793282631,"listed":23.705,"onchain":23.4009,"premiumPct":-1.2829,"liquidityUsd":1190104,"volume24hUsd":537173,"bestVsPct":-2.2852},{"t":1793282833,"listed":23.675,"onchain":23.4024,"premiumPct":-1.1514,"liquidityUsd":1191174,"volume24hUsd":536663,"bestVsPct":-2.1614},{"t":1793283056,"listed":23.65,"onchain":23.3988,"premiumPct":-1.0622,"liquidityUsd":1190932,"volume24hUsd":534400,"bestVsPct":-2.0579},{"t":1793283336,"listed":23.73,"onchain":23.4101,"premiumPct":-1.3481,"liquidityUsd":1191341,"volume24hUsd":535283,"bestVsPct":-2.3881},{"t":1793283372,"listed":23.729,"onchain":23.41,"premiumPct":-1.3443,"liquidityUsd":1191380,"volume24hUsd":535302,"bestVsPct":-2.384},{"t":1793283696,"listed":23.73,"onchain":23.418,"premiumPct":-1.3148,"liquidityUsd":1191360,"volume24hUsd":532008,"bestVsPct":-2.3788},{"t":1793283911,"listed":23.72,"onchain":23.4162,"premiumPct":-1.2808,"liquidityUsd":1188552,"volume24hUsd":534007,"bestVsPct":-2.3377},{"t":1793283987,"listed":23.7,"onchain":23.4178,"premiumPct":-1.1907,"liquidityUsd":1188593,"volume24hUsd":534333,"bestVsPct":-2.2553},{"t":1793284137,"listed":23.68,"onchain":23.4158,"premiumPct":-1.1157,"liquidityUsd":1188602,"volume24hUsd":533074,"bestVsPct":-2.1727},{"t":1793284258,"listed":23.705,"onchain":23.42,"premiumPct":-1.2023,"liquidityUsd":1188821,"volume24hUsd":532848,"bestVsPct":-2.2759},{"t":1793284498,"listed":23.73,"onchain":23.4243,"premiumPct":-1.2882,"liquidityUsd":1187216,"volume24hUsd":535022,"bestVsPct":-2.3788},{"t":1793284527,"listed":23.69,"onchain":23.4243,"premiumPct":-1.1216,"liquidityUsd":1187216,"volume24hUsd":535022,"bestVsPct":-2.214},{"t":1793284726,"listed":23.68,"onchain":23.4214,"premiumPct":-1.0921,"liquidityUsd":1187188,"volume24hUsd":501950,"bestVsPct":-2.1727},{"t":1793284778,"listed":23.675,"onchain":23.4221,"premiumPct":-1.0682,"liquidityUsd":1187222,"volume24hUsd":499564,"bestVsPct":-2.1521},{"t":1793285005,"listed":23.63,"onchain":23.4215,"premiumPct":-0.8824,"liquidityUsd":1187387,"volume24hUsd":496110,"bestVsPct":-1.9657},{"t":1793285189,"listed":23.65,"onchain":23.4213,"premiumPct":-0.967,"liquidityUsd":1187603,"volume24hUsd":494452,"bestVsPct":-2.0486},{"t":1793285218,"listed":23.68,"onchain":23.4213,"premiumPct":-1.0925,"liquidityUsd":1187603,"volume24hUsd":494452,"bestVsPct":-2.1727},{"t":1793285619,"listed":23.68,"onchain":23.4159,"premiumPct":-1.1153,"liquidityUsd":1188194,"volume24hUsd":489205,"bestVsPct":-2.1727},{"t":1793285666,"listed":23.61,"onchain":23.4173,"premiumPct":-0.8162,"liquidityUsd":1188578,"volume24hUsd":487795,"bestVsPct":-1.8827},{"t":1793285819,"listed":23.625,"onchain":23.4173,"premiumPct":-0.8792,"liquidityUsd":1187574,"volume24hUsd":479064,"bestVsPct":-1.945},{"t":1793286099,"listed":23.71,"onchain":23.4258,"premiumPct":-1.1987,"liquidityUsd":1187793,"volume24hUsd":458108,"bestVsPct":-2.2965},{"t":1793286299,"listed":23.72,"onchain":23.4256,"premiumPct":-1.2411,"liquidityUsd":1187396,"volume24hUsd":454135,"bestVsPct":-2.3377},{"t":1793286465,"listed":23.7,"onchain":23.4255,"premiumPct":-1.1582,"liquidityUsd":1184311,"volume24hUsd":447721,"bestVsPct":-2.2553},{"t":1793286667,"listed":23.705,"onchain":23.4229,"premiumPct":-1.19,"liquidityUsd":1184231,"volume24hUsd":447165,"bestVsPct":-2.2759},{"t":1793286866,"listed":23.735,"onchain":23.4253,"premiumPct":-1.3048,"liquidityUsd":1186541,"volume24hUsd":435556,"bestVsPct":-2.3994},{"t":1793286939,"listed":23.725,"onchain":23.4284,"premiumPct":-1.2502,"liquidityUsd":1186288,"volume24hUsd":433448,"bestVsPct":-2.3583},{"t":1793287066,"listed":23.73,"onchain":23.4304,"premiumPct":-1.2625,"liquidityUsd":1186370,"volume24hUsd":429819,"bestVsPct":-2.3788},{"t":1793287269,"listed":23.74,"onchain":23.4444,"premiumPct":-1.2452,"liquidityUsd":1187022,"volume24hUsd":427348,"bestVsPct":-2.42},{"t":1793287299,"listed":23.727,"onchain":23.4423,"premiumPct":-1.1999,"liquidityUsd":1186804,"volume24hUsd":427040,"bestVsPct":-2.3665},{"t":1793287666,"listed":23.925,"onchain":23.4899,"premiumPct":-1.8186,"liquidityUsd":1181862,"volume24hUsd":447570,"bestVsPct":-3.1745},{"t":1793287900,"listed":23.875,"onchain":23.5109,"premiumPct":-1.525,"liquidityUsd":1182243,"volume24hUsd":455605,"bestVsPct":-2.9717},{"t":1793288037,"listed":23.9,"onchain":23.5108,"premiumPct":-1.6285,"liquidityUsd":1184500,"volume24hUsd":459107,"bestVsPct":-3.0732},{"t":1793288068,"listed":23.91,"onchain":23.5093,"premiumPct":-1.6759,"liquidityUsd":1184559,"volume24hUsd":459671,"bestVsPct":-3.1138},{"t":1793288100,"listed":23.9,"onchain":23.5093,"premiumPct":-1.6347,"liquidityUsd":1184012,"volume24hUsd":459902,"bestVsPct":-3.0732},{"t":1793288276,"listed":23.876,"onchain":23.5097,"premiumPct":-1.5342,"liquidityUsd":1184252,"volume24hUsd":460723,"bestVsPct":-2.9758},{"t":1793288339,"listed":23.864,"onchain":23.5081,"premiumPct":-1.4914,"liquidityUsd":1184369,"volume24hUsd":460986,"bestVsPct":-2.927},{"t":1793288580,"listed":23.865,"onchain":23.5066,"premiumPct":-1.5018,"liquidityUsd":1184316,"volume24hUsd":457474,"bestVsPct":-2.9311},{"t":1793288820,"listed":23.82,"onchain":23.5036,"premiumPct":-1.3283,"liquidityUsd":1186654,"volume24hUsd":456656,"bestVsPct":-2.7477},{"t":1793289877,"listed":23.805,"onchain":23.576,"premiumPct":-0.962,"liquidityUsd":1191230,"volume24hUsd":457555,"bestVsPct":-2.6864},{"t":1793290100,"listed":23.819,"onchain":23.5876,"premiumPct":-0.9715,"liquidityUsd":1206121,"volume24hUsd":457989,"bestVsPct":-2.7436},{"t":1793290356,"listed":23.73,"onchain":23.5863,"premiumPct":-0.6056,"liquidityUsd":1206194,"volume24hUsd":458880,"bestVsPct":-2.3788},{"t":1793291566,"listed":23.717,"onchain":23.6119,"premiumPct":-0.4431,"liquidityUsd":1206216,"volume24hUsd":450567,"bestVsPct":-2.3253},{"t":1793292589,"listed":23.73,"onchain":23.6893,"premiumPct":-0.1715,"liquidityUsd":1209689,"volume24hUsd":449671,"bestVsPct":-2.3788},{"t":1793292829,"listed":23.8,"onchain":23.6984,"premiumPct":-0.4269,"liquidityUsd":1209691,"volume24hUsd":449622,"bestVsPct":-2.666},{"t":1793293070,"listed":23.8,"onchain":23.6975,"premiumPct":-0.4307,"liquidityUsd":1209540,"volume24hUsd":447024,"bestVsPct":-2.666},{"t":1793295894,"listed":23.695,"onchain":23.7468,"premiumPct":0.2186,"liquidityUsd":1202993,"volume24hUsd":449997,"bestVsPct":-2.073},{"t":1793296137,"listed":23.685,"onchain":23.7463,"premiumPct":0.2588,"liquidityUsd":1202125,"volume24hUsd":452758,"bestVsPct":-2.0317},{"t":1793296625,"listed":23.68,"onchain":23.7462,"premiumPct":0.2796,"liquidityUsd":1202015,"volume24hUsd":450006,"bestVsPct":-2.011},{"t":1793296905,"listed":23.775,"onchain":23.755,"premiumPct":-0.0841,"liquidityUsd":1188666,"volume24hUsd":448256,"bestVsPct":-2.4025},{"t":1793297123,"listed":23.752,"onchain":23.7561,"premiumPct":0.0173,"liquidityUsd":1188734,"volume24hUsd":446592,"bestVsPct":-2.308},{"t":1793297346,"listed":23.711,"onchain":23.7527,"premiumPct":0.1759,"liquidityUsd":1188701,"volume24hUsd":450839,"bestVsPct":-2.1391},{"t":1793297626,"listed":23.695,"onchain":23.7497,"premiumPct":0.2309,"liquidityUsd":1201006,"volume24hUsd":451214,"bestVsPct":-2.073},{"t":1793297826,"listed":23.705,"onchain":23.7497,"premiumPct":0.1886,"liquidityUsd":1201012,"volume24hUsd":449930,"bestVsPct":-2.1143},{"t":1793297867,"listed":23.71,"onchain":23.7497,"premiumPct":0.1674,"liquidityUsd":1201012,"volume24hUsd":449802,"bestVsPct":-2.135},{"t":1793298066,"listed":23.713,"onchain":23.7504,"premiumPct":0.1577,"liquidityUsd":1200579,"volume24hUsd":449665,"bestVsPct":-2.1473},{"t":1793298206,"listed":24.015,"onchain":23.8144,"premiumPct":-0.8353,"liquidityUsd":1190063,"volume24hUsd":482727,"bestVsPct":-3.3779},{"t":1793298347,"listed":23.97,"onchain":23.8213,"premiumPct":-0.6204,"liquidityUsd":1190250,"volume24hUsd":489209,"bestVsPct":-3.1965},{"t":1793298406,"listed":23.89,"onchain":23.8151,"premiumPct":-0.3135,"liquidityUsd":1190044,"volume24hUsd":491320,"bestVsPct":-2.8723},{"t":1793298532,"listed":23.855,"onchain":23.8137,"premiumPct":-0.1731,"liquidityUsd":1189958,"volume24hUsd":491495,"bestVsPct":-2.7298},{"t":1793298547,"listed":23.855,"onchain":23.8106,"premiumPct":-0.1861,"liquidityUsd":1189854,"volume24hUsd":492229,"bestVsPct":-2.7298},{"t":1793298670,"listed":23.83,"onchain":23.809,"premiumPct":-0.0881,"liquidityUsd":1189786,"volume24hUsd":492037,"bestVsPct":-2.6278},{"t":1793298787,"listed":23.81,"onchain":23.8026,"premiumPct":-0.0311,"liquidityUsd":1187347,"volume24hUsd":495684,"bestVsPct":-2.546},{"t":1793299065,"listed":23.87,"onchain":23.7982,"premiumPct":-0.3008,"liquidityUsd":1200564,"volume24hUsd":492785,"bestVsPct":-2.791},{"t":1793299307,"listed":23.93,"onchain":23.804,"premiumPct":-0.5265,"liquidityUsd":1200741,"volume24hUsd":492062,"bestVsPct":-3.0347},{"t":1793299588,"listed":23.955,"onchain":23.7685,"premiumPct":-0.7785,"liquidityUsd":1198485,"volume24hUsd":494198,"bestVsPct":-3.1359},{"t":1793299788,"listed":23.93,"onchain":23.7762,"premiumPct":-0.6427,"liquidityUsd":1197854,"volume24hUsd":492743,"bestVsPct":-3.0347},{"t":1793300228,"listed":23.92,"onchain":23.7745,"premiumPct":-0.6083,"liquidityUsd":1201439,"volume24hUsd":492060,"bestVsPct":-2.9941},{"t":1793300391,"listed":23.925,"onchain":23.7552,"premiumPct":-0.7097,"liquidityUsd":1200505,"volume24hUsd":489958,"bestVsPct":-3.0144},{"t":1793300468,"listed":23.917,"onchain":23.7546,"premiumPct":-0.679,"liquidityUsd":1200509,"volume24hUsd":489883,"bestVsPct":-2.982},{"t":1793300949,"listed":23.93,"onchain":23.756,"premiumPct":-0.7271,"liquidityUsd":1200226,"volume24hUsd":487677,"bestVsPct":-3.0347},{"t":1793301189,"listed":23.9,"onchain":23.7544,"premiumPct":-0.6092,"liquidityUsd":1200156,"volume24hUsd":484798,"bestVsPct":-2.913},{"t":1793301429,"listed":23.85,"onchain":23.7496,"premiumPct":-0.421,"liquidityUsd":1199303,"volume24hUsd":485393,"bestVsPct":-2.7094},{"t":1793301670,"listed":23.885,"onchain":23.747,"premiumPct":-0.5778,"liquidityUsd":1199108,"volume24hUsd":483077,"bestVsPct":-2.852},{"t":1793301950,"listed":23.895,"onchain":23.7462,"premiumPct":-0.6227,"liquidityUsd":1201899,"volume24hUsd":482089,"bestVsPct":-2.8927},{"t":1793302150,"listed":23.825,"onchain":23.7492,"premiumPct":-0.3182,"liquidityUsd":1202237,"volume24hUsd":483687,"bestVsPct":-2.6073},{"t":1793302390,"listed":23.802,"onchain":23.7483,"premiumPct":-0.2256,"liquidityUsd":1202639,"volume24hUsd":483925,"bestVsPct":-2.5132},{"t":1793302571,"listed":23.785,"onchain":23.7485,"premiumPct":-0.1535,"liquidityUsd":1202661,"volume24hUsd":484416,"bestVsPct":-2.4436},{"t":1793302647,"listed":23.85,"onchain":23.748,"premiumPct":-0.4277,"liquidityUsd":1201626,"volume24hUsd":485353,"bestVsPct":-2.7094},{"t":1793302810,"listed":23.93,"onchain":23.7595,"premiumPct":-0.7125,"liquidityUsd":1202154,"volume24hUsd":487165,"bestVsPct":-3.0347},{"t":1793302910,"listed":23.94,"onchain":23.761,"premiumPct":-0.7477,"liquidityUsd":1202202,"volume24hUsd":486720,"bestVsPct":-3.0752},{"t":1793303050,"listed":23.89,"onchain":23.7568,"premiumPct":-0.5576,"liquidityUsd":1202156,"volume24hUsd":487036,"bestVsPct":-2.8723},{"t":1793303111,"listed":23.885,"onchain":23.7567,"premiumPct":-0.5372,"liquidityUsd":1202247,"volume24hUsd":486651,"bestVsPct":-2.852},{"t":1793303351,"listed":23.93,"onchain":23.7568,"premiumPct":-0.7238,"liquidityUsd":1200363,"volume24hUsd":486099,"bestVsPct":-3.0347},{"t":1793303591,"listed":24.03,"onchain":23.7757,"premiumPct":-1.0583,"liquidityUsd":1191443,"volume24hUsd":491763,"bestVsPct":-3.4382},{"t":1793306636,"listed":24,"onchain":23.7704,"premiumPct":-0.9567,"liquidityUsd":1202932,"volume24hUsd":585366,"bestVsPct":-3.3175},{"t":1793306876,"listed":24,"onchain":23.7632,"premiumPct":-0.9867,"liquidityUsd":1199634,"volume24hUsd":594823,"bestVsPct":-3.3175},{"t":1793307116,"listed":24,"onchain":23.7542,"premiumPct":-1.0242,"liquidityUsd":1198972,"volume24hUsd":602899,"bestVsPct":-3.3175},{"t":1793309064,"listed":24,"onchain":23.7662,"premiumPct":-0.9742,"liquidityUsd":1200654,"volume24hUsd":608424,"bestVsPct":-3.2996},{"t":1793309235,"listed":24,"onchain":23.7681,"premiumPct":-0.9662,"liquidityUsd":1200838,"volume24hUsd":608986,"bestVsPct":-3.2996},{"t":1793309402,"listed":24,"onchain":23.7606,"premiumPct":-0.9975,"liquidityUsd":1201900,"volume24hUsd":610212,"bestVsPct":-3.2996},{"t":1793309516,"listed":24,"onchain":23.7848,"premiumPct":-0.8967,"liquidityUsd":1199227,"volume24hUsd":633399,"bestVsPct":-3.2996},{"t":1793309567,"listed":24,"onchain":23.8342,"premiumPct":-0.6908,"liquidityUsd":1201217,"volume24hUsd":635307,"bestVsPct":-3.2996},{"t":1793309756,"listed":24,"onchain":23.8327,"premiumPct":-0.6971,"liquidityUsd":1205697,"volume24hUsd":644457,"bestVsPct":-3.2996},{"t":1793309881,"listed":24,"onchain":23.8329,"premiumPct":-0.6963,"liquidityUsd":1204932,"volume24hUsd":645286,"bestVsPct":-3.2996},{"t":1793309905,"listed":24,"onchain":23.8329,"premiumPct":-0.6963,"liquidityUsd":1204933,"volume24hUsd":645267,"bestVsPct":-3.2996},{"t":1793310106,"listed":24,"onchain":23.8364,"premiumPct":-0.6817,"liquidityUsd":1204822,"volume24hUsd":645543,"bestVsPct":-3.2996},{"t":1793310196,"listed":24,"onchain":23.8376,"premiumPct":-0.6767,"liquidityUsd":1204839,"volume24hUsd":645808,"bestVsPct":-3.2996},{"t":1793310436,"listed":24,"onchain":23.8376,"premiumPct":-0.6767,"liquidityUsd":1204787,"volume24hUsd":674139,"bestVsPct":-3.2996},{"t":1793310566,"listed":24,"onchain":23.8345,"premiumPct":-0.6896,"liquidityUsd":1204718,"volume24hUsd":677633,"bestVsPct":-3.2996},{"t":1793310677,"listed":24,"onchain":23.835,"premiumPct":-0.6875,"liquidityUsd":1204722,"volume24hUsd":679506,"bestVsPct":-3.2996},{"t":1793311037,"listed":24,"onchain":23.8359,"premiumPct":-0.6838,"liquidityUsd":1204603,"volume24hUsd":687669,"bestVsPct":-3.2996},{"t":1793311106,"listed":24,"onchain":23.8361,"premiumPct":-0.6829,"liquidityUsd":1204612,"volume24hUsd":688213,"bestVsPct":-3.2996},{"t":1793311397,"listed":24,"onchain":23.8394,"premiumPct":-0.6692,"liquidityUsd":1197036,"volume24hUsd":689329,"bestVsPct":-3.2996},{"t":1793311766,"listed":24,"onchain":23.8342,"premiumPct":-0.6908,"liquidityUsd":1196584,"volume24hUsd":692203,"bestVsPct":-3.2996},{"t":1793311878,"listed":24,"onchain":23.8358,"premiumPct":-0.6842,"liquidityUsd":1196634,"volume24hUsd":692827,"bestVsPct":-3.2996},{"t":1793311967,"listed":24,"onchain":23.8337,"premiumPct":-0.6929,"liquidityUsd":1196609,"volume24hUsd":693367,"bestVsPct":-3.2996},{"t":1793312117,"listed":24,"onchain":23.8333,"premiumPct":-0.6946,"liquidityUsd":1197138,"volume24hUsd":695275,"bestVsPct":-3.2996},{"t":1793312357,"listed":24,"onchain":23.8349,"premiumPct":-0.6879,"liquidityUsd":1197369,"volume24hUsd":696647,"bestVsPct":-3.2996},{"t":1793312597,"listed":24,"onchain":23.8359,"premiumPct":-0.6838,"liquidityUsd":1197421,"volume24hUsd":697561,"bestVsPct":-3.2996},{"t":1793312837,"listed":24,"onchain":23.8335,"premiumPct":-0.6937,"liquidityUsd":1197384,"volume24hUsd":696856,"bestVsPct":-3.2996},{"t":1793313078,"listed":24,"onchain":23.8381,"premiumPct":-0.6746,"liquidityUsd":1197672,"volume24hUsd":696711,"bestVsPct":-3.2996},{"t":1793313318,"listed":24,"onchain":23.8347,"premiumPct":-0.6887,"liquidityUsd":1197562,"volume24hUsd":697395,"bestVsPct":-3.2996},{"t":1793313598,"listed":24,"onchain":23.8347,"premiumPct":-0.6887,"liquidityUsd":1197571,"volume24hUsd":698213,"bestVsPct":-3.2996},{"t":1793313838,"listed":24,"onchain":23.8426,"premiumPct":-0.6558,"liquidityUsd":1197948,"volume24hUsd":699599,"bestVsPct":-3.2996},{"t":1793314158,"listed":24,"onchain":23.8448,"premiumPct":-0.6467,"liquidityUsd":1197763,"volume24hUsd":701507,"bestVsPct":-3.2996},{"t":1793314416,"listed":24,"onchain":23.8452,"premiumPct":-0.645,"liquidityUsd":1197996,"volume24hUsd":702093,"bestVsPct":-3.2996},{"t":1793314639,"listed":24,"onchain":23.8425,"premiumPct":-0.6562,"liquidityUsd":1197907,"volume24hUsd":703406,"bestVsPct":-3.2996},{"t":1793314890,"listed":24,"onchain":23.8434,"premiumPct":-0.6525,"liquidityUsd":1197932,"volume24hUsd":703421,"bestVsPct":-3.2996},{"t":1793314896,"listed":24,"onchain":23.8434,"premiumPct":-0.6525,"liquidityUsd":1197932,"volume24hUsd":703421,"bestVsPct":-3.2996},{"t":1793315159,"listed":24,"onchain":23.8403,"premiumPct":-0.6654,"liquidityUsd":1193042,"volume24hUsd":708409,"bestVsPct":-3.2996},{"t":1793315399,"listed":24,"onchain":23.8404,"premiumPct":-0.665,"liquidityUsd":1193912,"volume24hUsd":710879,"bestVsPct":-3.2996},{"t":1793315839,"listed":24,"onchain":23.8417,"premiumPct":-0.6596,"liquidityUsd":1190450,"volume24hUsd":714291,"bestVsPct":-3.2996},{"t":1793316120,"listed":24,"onchain":23.8427,"premiumPct":-0.6554,"liquidityUsd":1190471,"volume24hUsd":715493,"bestVsPct":-3.2996},{"t":1793316360,"listed":24,"onchain":23.8484,"premiumPct":-0.6317,"liquidityUsd":1190783,"volume24hUsd":717207,"bestVsPct":-3.2996},{"t":1793316577,"listed":24,"onchain":23.8504,"premiumPct":-0.6233,"liquidityUsd":1190843,"volume24hUsd":717839,"bestVsPct":-3.2996},{"t":1793316800,"listed":24,"onchain":23.8494,"premiumPct":-0.6275,"liquidityUsd":1190791,"volume24hUsd":718796,"bestVsPct":-3.2996},{"t":1793316947,"listed":24,"onchain":23.8486,"premiumPct":-0.6308,"liquidityUsd":1190781,"volume24hUsd":714396,"bestVsPct":-3.2996},{"t":1793317057,"listed":24,"onchain":23.8505,"premiumPct":-0.6229,"liquidityUsd":1191194,"volume24hUsd":715696,"bestVsPct":-3.2996},{"t":1793317521,"listed":24,"onchain":23.8535,"premiumPct":-0.6104,"liquidityUsd":1191597,"volume24hUsd":717484,"bestVsPct":-3.2996},{"t":1793317665,"listed":24,"onchain":23.854,"premiumPct":-0.6083,"liquidityUsd":1191881,"volume24hUsd":713826,"bestVsPct":-3.2996},{"t":1793317761,"listed":24,"onchain":23.8521,"premiumPct":-0.6162,"liquidityUsd":1191840,"volume24hUsd":715037,"bestVsPct":-3.2996},{"t":1793318001,"listed":24,"onchain":23.8512,"premiumPct":-0.62,"liquidityUsd":1191030,"volume24hUsd":716664,"bestVsPct":-3.2996},{"t":1793318005,"listed":24,"onchain":23.8512,"premiumPct":-0.62,"liquidityUsd":1191030,"volume24hUsd":716664,"bestVsPct":-3.2996},{"t":1793318147,"listed":24,"onchain":23.8542,"premiumPct":-0.6075,"liquidityUsd":1191021,"volume24hUsd":717619,"bestVsPct":-3.2996},{"t":1793318241,"listed":24,"onchain":23.8542,"premiumPct":-0.6075,"liquidityUsd":1191009,"volume24hUsd":717975,"bestVsPct":-3.2996},{"t":1793318481,"listed":23.33,"onchain":23.9059,"premiumPct":2.4685,"liquidityUsd":1192500,"volume24hUsd":718940,"bestVsPct":-0.5225},{"t":1793318665,"listed":23.33,"onchain":23.9054,"premiumPct":2.4664,"liquidityUsd":1192467,"volume24hUsd":719575,"bestVsPct":-0.5225},{"t":1793318739,"listed":23.33,"onchain":23.9072,"premiumPct":2.4741,"liquidityUsd":1192308,"volume24hUsd":719791,"bestVsPct":-0.5225},{"t":1793318865,"listed":23.33,"onchain":23.9051,"premiumPct":2.4651,"liquidityUsd":1192080,"volume24hUsd":719305,"bestVsPct":-0.5225},{"t":1793318961,"listed":23.33,"onchain":23.9027,"premiumPct":2.4548,"liquidityUsd":1192024,"volume24hUsd":719807,"bestVsPct":-0.5225},{"t":1793319202,"listed":23.33,"onchain":23.9026,"premiumPct":2.4544,"liquidityUsd":1177376,"volume24hUsd":742561,"bestVsPct":-0.5225},{"t":1793319265,"listed":23.33,"onchain":23.8994,"premiumPct":2.4406,"liquidityUsd":1179084,"volume24hUsd":746975,"bestVsPct":-0.5225},{"t":1793319406,"listed":23.33,"onchain":23.8999,"premiumPct":2.4428,"liquidityUsd":1177652,"volume24hUsd":748550,"bestVsPct":-0.5225},{"t":1793319442,"listed":23.33,"onchain":23.8991,"premiumPct":2.4393,"liquidityUsd":1177642,"volume24hUsd":748186,"bestVsPct":-0.5225},{"t":1793319682,"listed":23.33,"onchain":23.8807,"premiumPct":2.3605,"liquidityUsd":1179214,"volume24hUsd":756761,"bestVsPct":-0.5225},{"t":1793319936,"listed":23.33,"onchain":23.8111,"premiumPct":2.0622,"liquidityUsd":1171689,"volume24hUsd":771251,"bestVsPct":-0.5225},{"t":1793320065,"listed":23.33,"onchain":23.8059,"premiumPct":2.0399,"liquidityUsd":1170977,"volume24hUsd":776503,"bestVsPct":-0.5225},{"t":1793320162,"listed":23.33,"onchain":23.8063,"premiumPct":2.0416,"liquidityUsd":1171357,"volume24hUsd":778364,"bestVsPct":-0.5225},{"t":1793320264,"listed":23.33,"onchain":23.811,"premiumPct":2.0617,"liquidityUsd":1168934,"volume24hUsd":786839,"bestVsPct":-0.5225},{"t":1793320443,"listed":23.33,"onchain":23.8109,"premiumPct":2.0613,"liquidityUsd":1172753,"volume24hUsd":793136,"bestVsPct":0.2816},{"t":1793320619,"listed":23.33,"onchain":23.8066,"premiumPct":2.0429,"liquidityUsd":1173422,"volume24hUsd":794454,"bestVsPct":0.2816},{"t":1793320643,"listed":23.33,"onchain":23.8072,"premiumPct":2.0454,"liquidityUsd":1173231,"volume24hUsd":794480,"bestVsPct":0.2816},{"t":1793320914,"listed":23.33,"onchain":23.7767,"premiumPct":1.9147,"liquidityUsd":1161657,"volume24hUsd":800462,"bestVsPct":0.2816},{"t":1793321003,"listed":23.33,"onchain":23.7802,"premiumPct":1.9297,"liquidityUsd":1161178,"volume24hUsd":802592,"bestVsPct":0.2816},{"t":1793321086,"listed":23.33,"onchain":23.7803,"premiumPct":1.9301,"liquidityUsd":1161456,"volume24hUsd":803886,"bestVsPct":0.2816},{"t":1793321243,"listed":23.33,"onchain":23.7793,"premiumPct":1.9258,"liquidityUsd":1160959,"volume24hUsd":804656,"bestVsPct":0.2816},{"t":1793321605,"listed":23.33,"onchain":23.778,"premiumPct":1.9203,"liquidityUsd":1161970,"volume24hUsd":807641,"bestVsPct":0.2816},{"t":1793321805,"listed":23.33,"onchain":23.7809,"premiumPct":1.9327,"liquidityUsd":1159736,"volume24hUsd":809457,"bestVsPct":0.2816},{"t":1793321963,"listed":23.33,"onchain":23.7818,"premiumPct":1.9366,"liquidityUsd":1161804,"volume24hUsd":810960,"bestVsPct":0.2816},{"t":1793322444,"listed":23.33,"onchain":23.781,"premiumPct":1.9331,"liquidityUsd":1162423,"volume24hUsd":813496,"bestVsPct":0.2816},{"t":1793322854,"listed":23.33,"onchain":23.7739,"premiumPct":1.9027,"liquidityUsd":1151159,"volume24hUsd":813435,"bestVsPct":0.2816},{"t":1793322924,"listed":23.33,"onchain":23.7729,"premiumPct":1.8984,"liquidityUsd":1151133,"volume24hUsd":813530,"bestVsPct":0.2816},{"t":1793323075,"listed":23.33,"onchain":23.7774,"premiumPct":1.9177,"liquidityUsd":1150890,"volume24hUsd":812999,"bestVsPct":0.2816},{"t":1793323164,"listed":23.33,"onchain":23.7786,"premiumPct":1.9228,"liquidityUsd":1150901,"volume24hUsd":813276,"bestVsPct":0.2816},{"t":1793323404,"listed":23.33,"onchain":23.7768,"premiumPct":1.9151,"liquidityUsd":1150286,"volume24hUsd":814090,"bestVsPct":0.2816},{"t":1793323644,"listed":23.33,"onchain":23.7762,"premiumPct":1.9126,"liquidityUsd":1151288,"volume24hUsd":813441,"bestVsPct":0.2816},{"t":1793323902,"listed":23.33,"onchain":23.7885,"premiumPct":1.9653,"liquidityUsd":1151931,"volume24hUsd":819649,"bestVsPct":0.2816},{"t":1793324036,"listed":24,"onchain":23.8215,"premiumPct":-0.7437,"liquidityUsd":1140641,"volume24hUsd":830111,"bestVsPct":-2.5179},{"t":1793324125,"listed":24,"onchain":23.8301,"premiumPct":-0.7079,"liquidityUsd":1140675,"volume24hUsd":831237,"bestVsPct":-2.5179},{"t":1793324185,"listed":24,"onchain":23.8308,"premiumPct":-0.705,"liquidityUsd":1140680,"volume24hUsd":831379,"bestVsPct":-2.5179},{"t":1793324385,"listed":24,"onchain":23.8336,"premiumPct":-0.6933,"liquidityUsd":1140755,"volume24hUsd":829039,"bestVsPct":-2.5179},{"t":1793324645,"listed":24,"onchain":23.8373,"premiumPct":-0.6779,"liquidityUsd":1137705,"volume24hUsd":838810,"bestVsPct":-2.5179},{"t":1793324845,"listed":24,"onchain":23.8318,"premiumPct":-0.7008,"liquidityUsd":1137357,"volume24hUsd":839595,"bestVsPct":-2.5179},{"t":1793324965,"listed":24,"onchain":23.8321,"premiumPct":-0.6996,"liquidityUsd":1137312,"volume24hUsd":838038,"bestVsPct":-2.5179},{"t":1793325105,"listed":24,"onchain":23.8243,"premiumPct":-0.7321,"liquidityUsd":1138724,"volume24hUsd":841032,"bestVsPct":-2.5179},{"t":1793325205,"listed":24,"onchain":23.8258,"premiumPct":-0.7258,"liquidityUsd":1138741,"volume24hUsd":840953,"bestVsPct":-2.5179},{"t":1793325338,"listed":24,"onchain":23.8295,"premiumPct":-0.7104,"liquidityUsd":1138864,"volume24hUsd":843374,"bestVsPct":-2.5179},{"t":1793325446,"listed":24,"onchain":23.8258,"premiumPct":-0.7258,"liquidityUsd":1138746,"volume24hUsd":843106,"bestVsPct":-2.5179},{"t":1793325505,"listed":24,"onchain":23.8219,"premiumPct":-0.7421,"liquidityUsd":1138523,"volume24hUsd":843316,"bestVsPct":-2.5179},{"t":1793325703,"listed":24,"onchain":23.82,"premiumPct":-0.75,"liquidityUsd":1138460,"volume24hUsd":838501,"bestVsPct":-2.5179},{"t":1793325926,"listed":24,"onchain":23.8191,"premiumPct":-0.7538,"liquidityUsd":1118878,"volume24hUsd":840250,"bestVsPct":-2.5179},{"t":1793326165,"listed":24,"onchain":23.8122,"premiumPct":-0.7825,"liquidityUsd":1118863,"volume24hUsd":838781,"bestVsPct":-2.5179},{"t":1793326166,"listed":24,"onchain":23.8122,"premiumPct":-0.7825,"liquidityUsd":1118863,"volume24hUsd":838781,"bestVsPct":-2.5179},{"t":1793326366,"listed":24,"onchain":23.8169,"premiumPct":-0.7629,"liquidityUsd":1120012,"volume24hUsd":839919,"bestVsPct":-2.5179},{"t":1793326526,"listed":24,"onchain":23.8133,"premiumPct":-0.7779,"liquidityUsd":1138903,"volume24hUsd":839851,"bestVsPct":-2.5179},{"t":1793326705,"listed":24,"onchain":23.8156,"premiumPct":-0.7683,"liquidityUsd":1139019,"volume24hUsd":839941,"bestVsPct":-2.5179},{"t":1793326905,"listed":24,"onchain":23.8112,"premiumPct":-0.7867,"liquidityUsd":1138961,"volume24hUsd":840073,"bestVsPct":-2.5179},{"t":1793327046,"listed":24,"onchain":23.8129,"premiumPct":-0.7796,"liquidityUsd":1139772,"volume24hUsd":838003,"bestVsPct":-2.5179},{"t":1793327195,"listed":24,"onchain":23.8142,"premiumPct":-0.7742,"liquidityUsd":1140457,"volume24hUsd":837974,"bestVsPct":-2.5179},{"t":1793327246,"listed":24,"onchain":23.8142,"premiumPct":-0.7742,"liquidityUsd":1140457,"volume24hUsd":837974,"bestVsPct":-2.5179},{"t":1793327305,"listed":24,"onchain":23.8142,"premiumPct":-0.7742,"liquidityUsd":1140457,"volume24hUsd":837120,"bestVsPct":-2.5179},{"t":1793327503,"listed":24,"onchain":23.8154,"premiumPct":-0.7692,"liquidityUsd":1140902,"volume24hUsd":835814,"bestVsPct":-2.5179},{"t":1793327846,"listed":24,"onchain":23.8141,"premiumPct":-0.7746,"liquidityUsd":1140858,"volume24hUsd":832492,"bestVsPct":-2.5179},{"t":1793327965,"listed":24,"onchain":23.8141,"premiumPct":-0.7746,"liquidityUsd":1140858,"volume24hUsd":832369,"bestVsPct":-2.5179},{"t":1793328106,"listed":24,"onchain":23.8116,"premiumPct":-0.785,"liquidityUsd":1140779,"volume24hUsd":832461,"bestVsPct":-2.5179},{"t":1793328165,"listed":24,"onchain":23.8116,"premiumPct":-0.785,"liquidityUsd":1140779,"volume24hUsd":831903,"bestVsPct":-2.5179},{"t":1793328327,"listed":24,"onchain":23.8116,"premiumPct":-0.785,"liquidityUsd":1140787,"volume24hUsd":831278,"bestVsPct":-2.5179},{"t":1793328567,"listed":24,"onchain":23.8142,"premiumPct":-0.7742,"liquidityUsd":1140861,"volume24hUsd":831155,"bestVsPct":-2.5179},{"t":1793328625,"listed":24,"onchain":23.8156,"premiumPct":-0.7683,"liquidityUsd":1141286,"volume24hUsd":831496,"bestVsPct":-2.5179},{"t":1793328807,"listed":24,"onchain":23.8164,"premiumPct":-0.765,"liquidityUsd":1141750,"volume24hUsd":831590,"bestVsPct":-2.5179},{"t":1793328825,"listed":24,"onchain":23.8164,"premiumPct":-0.765,"liquidityUsd":1141750,"volume24hUsd":831590,"bestVsPct":-2.5179},{"t":1793329061,"listed":24,"onchain":23.8143,"premiumPct":-0.7738,"liquidityUsd":1142660,"volume24hUsd":832758,"bestVsPct":-2.5179},{"t":1793329305,"listed":24,"onchain":23.8143,"premiumPct":-0.7738,"liquidityUsd":1142400,"volume24hUsd":832800,"bestVsPct":-2.5179},{"t":1793329485,"listed":24,"onchain":23.8129,"premiumPct":-0.7796,"liquidityUsd":1142350,"volume24hUsd":833298,"bestVsPct":-2.5179},{"t":1793329528,"listed":24,"onchain":23.8129,"premiumPct":-0.7796,"liquidityUsd":1142350,"volume24hUsd":833298,"bestVsPct":-2.5179},{"t":1793329768,"listed":24,"onchain":23.813,"premiumPct":-0.7792,"liquidityUsd":1142435,"volume24hUsd":833236,"bestVsPct":-2.5179},{"t":1793330048,"listed":24,"onchain":23.8169,"premiumPct":-0.7629,"liquidityUsd":1142591,"volume24hUsd":835640,"bestVsPct":-2.5179},{"t":1793330248,"listed":24,"onchain":23.8166,"premiumPct":-0.7642,"liquidityUsd":1142582,"volume24hUsd":834830,"bestVsPct":-2.5179},{"t":1793330637,"listed":24,"onchain":23.8097,"premiumPct":-0.7929,"liquidityUsd":1142428,"volume24hUsd":843025,"bestVsPct":-2.5179},{"t":1793331867,"listed":24,"onchain":23.8445,"premiumPct":-0.6479,"liquidityUsd":1133840,"volume24hUsd":855830,"bestVsPct":-2.5179},{"t":1793332004,"listed":24,"onchain":23.8625,"premiumPct":-0.5729,"liquidityUsd":1150872,"volume24hUsd":864373,"bestVsPct":-2.5179},{"t":1793332075,"listed":24,"onchain":23.8624,"premiumPct":-0.5733,"liquidityUsd":1150305,"volume24hUsd":866815,"bestVsPct":-2.5179},{"t":1793332287,"listed":24,"onchain":23.8588,"premiumPct":-0.5883,"liquidityUsd":1170219,"volume24hUsd":868429,"bestVsPct":-2.5179},{"t":1793332405,"listed":24,"onchain":23.8592,"premiumPct":-0.5867,"liquidityUsd":1170292,"volume24hUsd":868930,"bestVsPct":-2.5179},{"t":1793332546,"listed":24,"onchain":23.8573,"premiumPct":-0.5946,"liquidityUsd":1170237,"volume24hUsd":869722,"bestVsPct":-2.5179},{"t":1793332705,"listed":24,"onchain":23.856,"premiumPct":-0.6,"liquidityUsd":1170411,"volume24hUsd":870105,"bestVsPct":-2.5179},{"t":1793333785,"listed":24,"onchain":23.8564,"premiumPct":-0.5983,"liquidityUsd":1171136,"volume24hUsd":872692,"bestVsPct":-2.5179},{"t":1793333926,"listed":24,"onchain":23.8573,"premiumPct":-0.5946,"liquidityUsd":1171226,"volume24hUsd":873580,"bestVsPct":-2.5179},{"t":1793334063,"listed":24,"onchain":23.8561,"premiumPct":-0.5996,"liquidityUsd":1169870,"volume24hUsd":874466,"bestVsPct":-2.5179},{"t":1793334262,"listed":24,"onchain":23.8567,"premiumPct":-0.5971,"liquidityUsd":1131039,"volume24hUsd":862080,"bestVsPct":-2.5179},{"t":1793334265,"listed":24,"onchain":23.8567,"premiumPct":-0.5971,"liquidityUsd":1131039,"volume24hUsd":862080,"bestVsPct":-2.5179},{"t":1793334465,"listed":24,"onchain":23.8594,"premiumPct":-0.5858,"liquidityUsd":1131172,"volume24hUsd":860556,"bestVsPct":-2.5179},{"t":1793334865,"listed":24,"onchain":23.862,"premiumPct":-0.575,"liquidityUsd":1131305,"volume24hUsd":859611,"bestVsPct":-2.5179},{"t":1793335143,"listed":24,"onchain":23.8619,"premiumPct":-0.5754,"liquidityUsd":1131242,"volume24hUsd":859599,"bestVsPct":-2.5179},{"t":1793335538,"listed":24,"onchain":23.8778,"premiumPct":-0.5092,"liquidityUsd":1132013,"volume24hUsd":859291,"bestVsPct":-2.5179},{"t":1793335964,"listed":24,"onchain":23.8943,"premiumPct":-0.4404,"liquidityUsd":1122474,"volume24hUsd":855816,"bestVsPct":-1.2083},{"t":1793336103,"listed":24,"onchain":23.8943,"premiumPct":-0.4404,"liquidityUsd":1122474,"volume24hUsd":855816,"bestVsPct":-1.2083},{"t":1793336425,"listed":24,"onchain":23.8956,"premiumPct":-0.435,"liquidityUsd":1122493,"volume24hUsd":855671,"bestVsPct":-1.2083},{"t":1793336625,"listed":24,"onchain":23.8927,"premiumPct":-0.4471,"liquidityUsd":1122258,"volume24hUsd":855617,"bestVsPct":-1.2083},{"t":1793337165,"listed":24,"onchain":23.8929,"premiumPct":-0.4462,"liquidityUsd":1128314,"volume24hUsd":855122,"bestVsPct":-1.2083},{"t":1793337406,"listed":24,"onchain":23.8963,"premiumPct":-0.4321,"liquidityUsd":1128658,"volume24hUsd":855831,"bestVsPct":-1.2083},{"t":1793337583,"listed":24,"onchain":23.8963,"premiumPct":-0.4321,"liquidityUsd":1128661,"volume24hUsd":855791,"bestVsPct":-1.2083},{"t":1793337664,"listed":24,"onchain":23.8962,"premiumPct":-0.4325,"liquidityUsd":1128672,"volume24hUsd":855776,"bestVsPct":-1.2083},{"t":1793338166,"listed":24,"onchain":23.9003,"premiumPct":-0.4154,"liquidityUsd":1129055,"volume24hUsd":855644,"bestVsPct":-1.2083},{"t":1793338365,"listed":24,"onchain":23.8966,"premiumPct":-0.4308,"liquidityUsd":1127025,"volume24hUsd":861795,"bestVsPct":-1.2083},{"t":1793338564,"listed":24,"onchain":23.8952,"premiumPct":-0.4367,"liquidityUsd":1126029,"volume24hUsd":863262,"bestVsPct":-1.25},{"t":1793338945,"listed":24,"onchain":23.8965,"premiumPct":-0.4313,"liquidityUsd":1126834,"volume24hUsd":864447,"bestVsPct":-1.25},{"t":1793339147,"listed":24,"onchain":23.8967,"premiumPct":-0.4304,"liquidityUsd":1126880,"volume24hUsd":864578,"bestVsPct":-1.25},{"t":1793339487,"listed":24,"onchain":23.8984,"premiumPct":-0.4233,"liquidityUsd":1135981,"volume24hUsd":876431,"bestVsPct":-1.25},{"t":1793339746,"listed":24,"onchain":23.8997,"premiumPct":-0.4179,"liquidityUsd":1135991,"volume24hUsd":876430,"bestVsPct":-1.25},{"t":1793340091,"listed":24,"onchain":23.8981,"premiumPct":-0.4246,"liquidityUsd":1135886,"volume24hUsd":876590,"bestVsPct":-1.25},{"t":1793340346,"listed":24,"onchain":23.8976,"premiumPct":-0.4267,"liquidityUsd":1135876,"volume24hUsd":876586,"bestVsPct":-1.25},{"t":1793340865,"listed":24,"onchain":23.8829,"premiumPct":-0.4879,"liquidityUsd":1135162,"volume24hUsd":876139,"bestVsPct":-1.25},{"t":1793341586,"listed":24,"onchain":23.883,"premiumPct":-0.4875,"liquidityUsd":1134349,"volume24hUsd":876396,"bestVsPct":-1.25},{"t":1793341725,"listed":24,"onchain":23.8836,"premiumPct":-0.485,"liquidityUsd":1134672,"volume24hUsd":876748,"bestVsPct":-1.25},{"t":1793341982,"listed":24,"onchain":23.8626,"premiumPct":-0.5725,"liquidityUsd":1134495,"volume24hUsd":884588,"bestVsPct":-1.25},{"t":1793342505,"listed":24,"onchain":23.8566,"premiumPct":-0.5975,"liquidityUsd":1135518,"volume24hUsd":888023,"bestVsPct":-1.25},{"t":1793342926,"listed":24,"onchain":23.8558,"premiumPct":-0.6008,"liquidityUsd":1135439,"volume24hUsd":888121,"bestVsPct":-1.25},{"t":1793342965,"listed":24,"onchain":23.8573,"premiumPct":-0.5946,"liquidityUsd":1135935,"volume24hUsd":888505,"bestVsPct":-1.25},{"t":1793343180,"listed":24,"onchain":23.8559,"premiumPct":-0.6004,"liquidityUsd":1136061,"volume24hUsd":888762,"bestVsPct":-1.25},{"t":1793343421,"listed":24,"onchain":23.8566,"premiumPct":-0.5975,"liquidityUsd":1136099,"volume24hUsd":889176,"bestVsPct":-1.25},{"t":1793348022,"listed":24,"onchain":23.8506,"premiumPct":-0.6225,"liquidityUsd":1135809,"volume24hUsd":884567,"bestVsPct":-1.25},{"t":1793348260,"listed":24,"onchain":23.8493,"premiumPct":-0.6279,"liquidityUsd":1135485,"volume24hUsd":884383,"bestVsPct":-1.25},{"t":1793348758,"listed":24,"onchain":23.8574,"premiumPct":-0.5942,"liquidityUsd":1135896,"volume24hUsd":884345,"bestVsPct":-1.25},{"t":1793348982,"listed":24,"onchain":23.858,"premiumPct":-0.5917,"liquidityUsd":1135783,"volume24hUsd":885411,"bestVsPct":-1.25},{"t":1793349364,"listed":24,"onchain":23.8553,"premiumPct":-0.6029,"liquidityUsd":1135590,"volume24hUsd":888447,"bestVsPct":-1.25},{"t":1793350184,"listed":24,"onchain":23.8574,"premiumPct":-0.5942,"liquidityUsd":1135508,"volume24hUsd":890455,"bestVsPct":-1.25},{"t":1793350314,"listed":24,"onchain":23.8574,"premiumPct":-0.5942,"liquidityUsd":1135508,"volume24hUsd":890374,"bestVsPct":-1.25},{"t":1793350900,"listed":24,"onchain":23.8488,"premiumPct":-0.63,"liquidityUsd":1135385,"volume24hUsd":891443,"bestVsPct":-1.25},{"t":1793351099,"listed":24,"onchain":23.8534,"premiumPct":-0.6108,"liquidityUsd":1135595,"volume24hUsd":890351,"bestVsPct":-1.25},{"t":1793351382,"listed":24,"onchain":23.8112,"premiumPct":-0.7867,"liquidityUsd":1153283,"volume24hUsd":890239,"bestVsPct":-1.25},{"t":1793351922,"listed":24,"onchain":23.8095,"premiumPct":-0.7938,"liquidityUsd":1153204,"volume24hUsd":889390,"bestVsPct":-1.25},{"t":1793352282,"listed":24,"onchain":23.8122,"premiumPct":-0.7825,"liquidityUsd":1133452,"volume24hUsd":888265,"bestVsPct":-1.25},{"t":1793356182,"listed":24,"onchain":23.809,"premiumPct":-0.7958,"liquidityUsd":1131558,"volume24hUsd":887299,"bestVsPct":-1.25},{"t":1793356422,"listed":24,"onchain":23.8067,"premiumPct":-0.8054,"liquidityUsd":1131521,"volume24hUsd":887021,"bestVsPct":-1.2917},{"t":1793358633,"listed":24,"onchain":23.8037,"premiumPct":-0.8179,"liquidityUsd":1131773,"volume24hUsd":890724,"bestVsPct":-1.25},{"t":1793359310,"listed":24,"onchain":23.8039,"premiumPct":-0.8171,"liquidityUsd":1132593,"volume24hUsd":891510,"bestVsPct":-1.25},{"t":1793360324,"listed":24,"onchain":23.812,"premiumPct":-0.7833,"liquidityUsd":1132955,"volume24hUsd":892120,"bestVsPct":-1.25},{"t":1793362537,"listed":24,"onchain":23.7731,"premiumPct":-0.9454,"liquidityUsd":1129056,"volume24hUsd":910464,"bestVsPct":-1.25},{"t":1793362821,"listed":24,"onchain":23.7731,"premiumPct":-0.9454,"liquidityUsd":1129047,"volume24hUsd":910366,"bestVsPct":-1.25},{"t":1793363386,"listed":24,"onchain":23.7737,"premiumPct":-0.9429,"liquidityUsd":1129541,"volume24hUsd":910153,"bestVsPct":-1.25},{"t":1793363618,"listed":24,"onchain":23.7747,"premiumPct":-0.9388,"liquidityUsd":1129989,"volume24hUsd":905818,"bestVsPct":-1.25},{"t":1793363643,"listed":24,"onchain":23.7747,"premiumPct":-0.9388,"liquidityUsd":1129989,"volume24hUsd":905818,"bestVsPct":-1.25},{"t":1793363901,"listed":24,"onchain":23.7746,"premiumPct":-0.9392,"liquidityUsd":1129977,"volume24hUsd":904607,"bestVsPct":-1.25},{"t":1793363926,"listed":24,"onchain":23.7746,"premiumPct":-0.9392,"liquidityUsd":1129977,"volume24hUsd":904607,"bestVsPct":-1.25},{"t":1793363986,"listed":24,"onchain":23.7746,"premiumPct":-0.9392,"liquidityUsd":1129977,"volume24hUsd":904607,"bestVsPct":-1.25},{"t":1793364267,"listed":24,"onchain":23.775,"premiumPct":-0.9375,"liquidityUsd":1129970,"volume24hUsd":904586,"bestVsPct":-1.25},{"t":1793364467,"listed":24,"onchain":23.7726,"premiumPct":-0.9475,"liquidityUsd":1129917,"volume24hUsd":903565,"bestVsPct":-1.25},{"t":1793364724,"listed":24,"onchain":23.77,"premiumPct":-0.9583,"liquidityUsd":1129919,"volume24hUsd":903090,"bestVsPct":-1.25},{"t":1793364805,"listed":24,"onchain":23.7692,"premiumPct":-0.9617,"liquidityUsd":1129881,"volume24hUsd":905528,"bestVsPct":-1.25},{"t":1793364947,"listed":24,"onchain":23.7665,"premiumPct":-0.9729,"liquidityUsd":1129832,"volume24hUsd":903037,"bestVsPct":-1.25},{"t":1793365187,"listed":24,"onchain":23.7675,"premiumPct":-0.9688,"liquidityUsd":1129837,"volume24hUsd":903916,"bestVsPct":-1.25},{"t":1793365427,"listed":24,"onchain":23.7699,"premiumPct":-0.9588,"liquidityUsd":1131194,"volume24hUsd":904661,"bestVsPct":-1.25},{"t":1793365546,"listed":24,"onchain":23.7695,"premiumPct":-0.9604,"liquidityUsd":1131180,"volume24hUsd":904940,"bestVsPct":-1.25},{"t":1793365667,"listed":24,"onchain":23.7664,"premiumPct":-0.9733,"liquidityUsd":1131069,"volume24hUsd":905783,"bestVsPct":-1.25},{"t":1793365797,"listed":24,"onchain":23.766,"premiumPct":-0.975,"liquidityUsd":1130908,"volume24hUsd":905704,"bestVsPct":-1.25},{"t":1793365908,"listed":24,"onchain":23.7642,"premiumPct":-0.9825,"liquidityUsd":1130838,"volume24hUsd":905574,"bestVsPct":-1.25},{"t":1793366065,"listed":24,"onchain":23.7633,"premiumPct":-0.9862,"liquidityUsd":1130802,"volume24hUsd":905977,"bestVsPct":-1.25},{"t":1793366265,"listed":24,"onchain":23.7559,"premiumPct":-1.0171,"liquidityUsd":1134980,"volume24hUsd":905178,"bestVsPct":-1.25},{"t":1793366268,"listed":24,"onchain":23.7559,"premiumPct":-1.0171,"liquidityUsd":1134980,"volume24hUsd":905178,"bestVsPct":-1.25},{"t":1793366465,"listed":24,"onchain":23.7559,"premiumPct":-1.0171,"liquidityUsd":1134980,"volume24hUsd":904504,"bestVsPct":-1.25},{"t":1793366508,"listed":24,"onchain":23.7575,"premiumPct":-1.0104,"liquidityUsd":1135029,"volume24hUsd":905109,"bestVsPct":-1.25},{"t":1793366748,"listed":24,"onchain":23.758,"premiumPct":-1.0083,"liquidityUsd":1135049,"volume24hUsd":904735,"bestVsPct":-1.25},{"t":1793366988,"listed":24,"onchain":23.7632,"premiumPct":-0.9867,"liquidityUsd":1135165,"volume24hUsd":906151,"bestVsPct":-1.25},{"t":1793367228,"listed":23.45,"onchain":23.7134,"premiumPct":1.1232,"liquidityUsd":1128911,"volume24hUsd":930899,"bestVsPct":-0.0426},{"t":1793367709,"listed":23.46,"onchain":23.6512,"premiumPct":0.815,"liquidityUsd":1125679,"volume24hUsd":956962,"bestVsPct":-0.0426},{"t":1793367976,"listed":23.43,"onchain":23.6417,"premiumPct":0.9035,"liquidityUsd":1123861,"volume24hUsd":950184,"bestVsPct":-0.0854},{"t":1793368322,"listed":23.46,"onchain":23.6577,"premiumPct":0.8427,"liquidityUsd":1150836,"volume24hUsd":956718,"bestVsPct":0},{"t":1793368549,"listed":23.43,"onchain":23.6527,"premiumPct":0.9505,"liquidityUsd":1150514,"volume24hUsd":961987,"bestVsPct":-0.0854},{"t":1793368789,"listed":23.605,"onchain":23.6679,"premiumPct":0.2665,"liquidityUsd":1140725,"volume24hUsd":1007206,"bestVsPct":-0.2754},{"t":1793369030,"listed":23.6,"onchain":23.675,"premiumPct":0.3178,"liquidityUsd":1142241,"volume24hUsd":1014855,"bestVsPct":-0.2119},{"t":1793369270,"listed":23.645,"onchain":23.6648,"premiumPct":0.0837,"liquidityUsd":1141153,"volume24hUsd":1027506,"bestVsPct":-0.4864},{"t":1793369750,"listed":23.52,"onchain":23.632,"premiumPct":0.4762,"liquidityUsd":1135050,"volume24hUsd":1052388,"bestVsPct":-0.1701},{"t":1793369990,"listed":23.54,"onchain":23.6209,"premiumPct":0.3437,"liquidityUsd":1107880,"volume24hUsd":1061539,"bestVsPct":-0.2124},{"t":1793370230,"listed":23.545,"onchain":23.6251,"premiumPct":0.3402,"liquidityUsd":1108172,"volume24hUsd":1060928,"bestVsPct":-0.0212},{"t":1793370471,"listed":23.455,"onchain":23.6176,"premiumPct":0.6932,"liquidityUsd":1108616,"volume24hUsd":1063670,"bestVsPct":-0.0213},{"t":1793370711,"listed":23.5,"onchain":23.6175,"premiumPct":0.5,"liquidityUsd":1108525,"volume24hUsd":1064773,"bestVsPct":-0.0851},{"t":1793370870,"listed":23.5,"onchain":23.6181,"premiumPct":0.5026,"liquidityUsd":1108729,"volume24hUsd":1063897,"bestVsPct":-0.0851},{"t":1793370951,"listed":23.46,"onchain":23.617,"premiumPct":0.6692,"liquidityUsd":1108716,"volume24hUsd":1065522,"bestVsPct":0.0853},{"t":1793371191,"listed":23.42,"onchain":23.6095,"premiumPct":0.8091,"liquidityUsd":1107978,"volume24hUsd":1067242,"bestVsPct":-0.2989},{"t":1793373056,"listed":23.37,"onchain":23.5849,"premiumPct":0.9196,"liquidityUsd":1108611,"volume24hUsd":1074614,"bestVsPct":-0.3423},{"t":1793373236,"listed":23.325,"onchain":23.5827,"premiumPct":1.1048,"liquidityUsd":1109145,"volume24hUsd":1075359,"bestVsPct":0.0214},{"t":1793373716,"listed":23.31,"onchain":23.5709,"premiumPct":1.1193,"liquidityUsd":1108475,"volume24hUsd":1079710,"bestVsPct":0.0429},{"t":1793374735,"listed":23.175,"onchain":23.4969,"premiumPct":1.389,"liquidityUsd":1084634,"volume24hUsd":1052665,"bestVsPct":-0.0216},{"t":1793375112,"listed":23.18,"onchain":23.4639,"premiumPct":1.2248,"liquidityUsd":1081536,"volume24hUsd":1056828,"bestVsPct":0},{"t":1793375334,"listed":23.18,"onchain":23.4623,"premiumPct":1.2179,"liquidityUsd":1081410,"volume24hUsd":1055710,"bestVsPct":-0.0431},{"t":1793375574,"listed":23.175,"onchain":23.4607,"premiumPct":1.2328,"liquidityUsd":1081393,"volume24hUsd":1054639,"bestVsPct":-0.151},{"t":1793376873,"listed":23.175,"onchain":23.4187,"premiumPct":1.0516,"liquidityUsd":1049450,"volume24hUsd":1059684,"bestVsPct":-0.3236},{"t":1793377113,"listed":23.11,"onchain":23.4165,"premiumPct":1.3263,"liquidityUsd":1050395,"volume24hUsd":1062090,"bestVsPct":-0.1255},{"t":1793378920,"listed":23.14,"onchain":23.3555,"premiumPct":0.9313,"liquidityUsd":1054114,"volume24hUsd":1078436,"bestVsPct":0.0432},{"t":1793380434,"listed":23.245,"onchain":23.3549,"premiumPct":0.4728,"liquidityUsd":1058420,"volume24hUsd":1099948,"bestVsPct":-0.1506},{"t":1793380596,"listed":23.42,"onchain":23.3674,"premiumPct":-0.2246,"liquidityUsd":1058845,"volume24hUsd":1106007,"bestVsPct":-0.7259},{"t":1793381157,"listed":23.55,"onchain":23.4172,"premiumPct":-0.5639,"liquidityUsd":1058483,"volume24hUsd":1139239,"bestVsPct":-1.2739},{"t":1793381398,"listed":23.545,"onchain":23.4376,"premiumPct":-0.4561,"liquidityUsd":1088569,"volume24hUsd":1141187,"bestVsPct":-1.2529},{"t":1793382478,"listed":23.535,"onchain":23.4716,"premiumPct":-0.2694,"liquidityUsd":1099084,"volume24hUsd":1677427,"bestVsPct":-0.7011},{"t":1793382526,"listed":23.58,"onchain":23.4711,"premiumPct":-0.4618,"liquidityUsd":1100371,"volume24hUsd":1689033,"bestVsPct":-0.8906},{"t":1793382722,"listed":23.61,"onchain":23.4567,"premiumPct":-0.6493,"liquidityUsd":1093356,"volume24hUsd":1727566,"bestVsPct":-1.0182},{"t":1793383046,"listed":23.585,"onchain":23.4681,"premiumPct":-0.4957,"liquidityUsd":1098369,"volume24hUsd":1759045,"bestVsPct":-0.9116},{"t":1793383187,"listed":23.615,"onchain":23.4795,"premiumPct":-0.5738,"liquidityUsd":1081441,"volume24hUsd":1761534,"bestVsPct":-1.0375},{"t":1793383359,"listed":23.555,"onchain":23.491,"premiumPct":-0.2717,"liquidityUsd":1080215,"volume24hUsd":1796459,"bestVsPct":-0.7854},{"t":1793383383,"listed":23.562,"onchain":23.493,"premiumPct":-0.2928,"liquidityUsd":1080171,"volume24hUsd":1801014,"bestVsPct":-0.8149},{"t":1793383599,"listed":23.57,"onchain":23.4872,"premiumPct":-0.3513,"liquidityUsd":1076884,"volume24hUsd":1904541,"bestVsPct":-0.8485},{"t":1793383767,"listed":23.57,"onchain":23.4903,"premiumPct":-0.3381,"liquidityUsd":1075341,"volume24hUsd":1903641,"bestVsPct":-0.8485},{"t":1793383799,"listed":23.57,"onchain":23.4911,"premiumPct":-0.3347,"liquidityUsd":1075005,"volume24hUsd":1909572,"bestVsPct":-0.8485},{"t":1793384039,"listed":23.56,"onchain":23.49,"premiumPct":-0.2971,"liquidityUsd":1090381,"volume24hUsd":1886086,"bestVsPct":-0.7912},{"t":1793384280,"listed":23.513,"onchain":23.4798,"premiumPct":-0.1412,"liquidityUsd":1090066,"volume24hUsd":1915481,"bestVsPct":-0.5661},{"t":1793384543,"listed":23.53,"onchain":23.4882,"premiumPct":-0.1776,"liquidityUsd":1092869,"volume24hUsd":1890412,"bestVsPct":-0.595},{"t":1793384565,"listed":23.555,"onchain":23.4919,"premiumPct":-0.2679,"liquidityUsd":1092991,"volume24hUsd":1890812,"bestVsPct":-0.7005},{"t":1793384639,"listed":23.513,"onchain":23.4971,"premiumPct":-0.0676,"liquidityUsd":1093083,"volume24hUsd":1894079,"bestVsPct":-0.7783},{"t":1793384783,"listed":23.64,"onchain":23.5023,"premiumPct":-0.5825,"liquidityUsd":1097880,"volume24hUsd":1904039,"bestVsPct":-1.2974},{"t":1793384894,"listed":23.66,"onchain":23.5265,"premiumPct":-0.5642,"liquidityUsd":1100222,"volume24hUsd":1907851,"bestVsPct":-1.3669},{"t":1793384905,"listed":23.62,"onchain":23.5265,"premiumPct":-0.3959,"liquidityUsd":1100222,"volume24hUsd":1907851,"bestVsPct":-1.1998},{"t":1793385100,"listed":23.57,"onchain":23.5271,"premiumPct":-0.182,"liquidityUsd":1107920,"volume24hUsd":1914847,"bestVsPct":-0.3937},{"t":1793385130,"listed":23.61,"onchain":23.5271,"premiumPct":-0.3511,"liquidityUsd":1107920,"volume24hUsd":1914847,"bestVsPct":-0.5625},{"t":1793385165,"listed":23.55,"onchain":23.5255,"premiumPct":-0.104,"liquidityUsd":1107997,"volume24hUsd":1916431,"bestVsPct":-0.3091},{"t":1793385332,"listed":23.6,"onchain":23.5152,"premiumPct":-0.3593,"liquidityUsd":1109815,"volume24hUsd":1923449,"bestVsPct":-0.5932},{"t":1793385359,"listed":23.575,"onchain":23.5133,"premiumPct":-0.2617,"liquidityUsd":1110308,"volume24hUsd":1925009,"bestVsPct":-0.4878},{"t":1793385600,"listed":23.5,"onchain":23.5184,"premiumPct":0.0783,"liquidityUsd":1110433,"volume24hUsd":1927410,"bestVsPct":-0.1277},{"t":1793385840,"listed":23.56,"onchain":23.5238,"premiumPct":-0.1537,"liquidityUsd":1107660,"volume24hUsd":1938113,"bestVsPct":-0.3884},{"t":1793386320,"listed":23.565,"onchain":23.5146,"premiumPct":-0.2139,"liquidityUsd":1109350,"volume24hUsd":1943854,"bestVsPct":-0.4095},{"t":1793386560,"listed":23.56,"onchain":23.5111,"premiumPct":-0.2076,"liquidityUsd":1108947,"volume24hUsd":1945103,"bestVsPct":-0.3884},{"t":1793386800,"listed":23.65,"onchain":23.5185,"premiumPct":-0.556,"liquidityUsd":1109046,"volume24hUsd":1953387,"bestVsPct":-0.7674},{"t":1793387041,"listed":23.61,"onchain":23.5192,"premiumPct":-0.3846,"liquidityUsd":1106547,"volume24hUsd":1957664,"bestVsPct":-0.5993},{"t":1793387280,"listed":23.665,"onchain":23.5289,"premiumPct":-0.5751,"liquidityUsd":1082607,"volume24hUsd":1962497,"bestVsPct":-0.9508},{"t":1793387402,"listed":23.81,"onchain":23.5634,"premiumPct":-1.0357,"liquidityUsd":1081410,"volume24hUsd":1983827,"bestVsPct":-1.4343},{"t":1793387521,"listed":23.815,"onchain":23.5673,"premiumPct":-1.0401,"liquidityUsd":1082108,"volume24hUsd":1987272,"bestVsPct":-1.455},{"t":1793387763,"listed":23.87,"onchain":23.5796,"premiumPct":-1.2166,"liquidityUsd":1082355,"volume24hUsd":1988762,"bestVsPct":-1.682},{"t":1793388122,"listed":23.86,"onchain":23.6229,"premiumPct":-0.9937,"liquidityUsd":1078059,"volume24hUsd":2016762,"bestVsPct":-1.6408},{"t":1793391140,"listed":24.205,"onchain":23.9072,"premiumPct":-1.2303,"liquidityUsd":1147684,"volume24hUsd":2036666,"bestVsPct":-3.0428},{"t":1793391396,"listed":24.23,"onchain":23.9079,"premiumPct":-1.3293,"liquidityUsd":1147714,"volume24hUsd":2029744,"bestVsPct":-3.1428},{"t":1793391964,"listed":24.23,"onchain":23.9251,"premiumPct":-1.2584,"liquidityUsd":1148087,"volume24hUsd":2022463,"bestVsPct":-3.1428},{"t":1793392204,"listed":24.23,"onchain":23.9236,"premiumPct":-1.2645,"liquidityUsd":1145686,"volume24hUsd":2025288,"bestVsPct":-3.1428},{"t":1793392481,"listed":24.23,"onchain":23.9262,"premiumPct":-1.2538,"liquidityUsd":1145765,"volume24hUsd":2017746,"bestVsPct":-3.1428},{"t":1793392844,"listed":24.23,"onchain":23.9267,"premiumPct":-1.2518,"liquidityUsd":1145911,"volume24hUsd":2010679,"bestVsPct":-3.1428},{"t":1793393085,"listed":24.23,"onchain":23.9257,"premiumPct":-1.2559,"liquidityUsd":1145700,"volume24hUsd":1989127,"bestVsPct":-3.1428},{"t":1793393325,"listed":24.23,"onchain":23.9249,"premiumPct":-1.2592,"liquidityUsd":1145567,"volume24hUsd":1976703,"bestVsPct":-3.1428},{"t":1793393366,"listed":24.23,"onchain":23.9249,"premiumPct":-1.2592,"liquidityUsd":1145567,"volume24hUsd":1975056,"bestVsPct":-3.1428},{"t":1793393505,"listed":24.23,"onchain":23.927,"premiumPct":-1.2505,"liquidityUsd":1146091,"volume24hUsd":1973280,"bestVsPct":-3.1428},{"t":1793393565,"listed":24.23,"onchain":23.9268,"premiumPct":-1.2513,"liquidityUsd":1146289,"volume24hUsd":1972529,"bestVsPct":-3.1428},{"t":1793393703,"listed":24.23,"onchain":23.9259,"premiumPct":-1.2551,"liquidityUsd":1146262,"volume24hUsd":1971252,"bestVsPct":-3.1428},{"t":1793393966,"listed":24.23,"onchain":23.9264,"premiumPct":-1.253,"liquidityUsd":1146315,"volume24hUsd":1969724,"bestVsPct":-3.1428},{"t":1793394005,"listed":24.23,"onchain":23.9264,"premiumPct":-1.253,"liquidityUsd":1146316,"volume24hUsd":1969739,"bestVsPct":-3.1428},{"t":1793394166,"listed":24.23,"onchain":23.924,"premiumPct":-1.2629,"liquidityUsd":1146982,"volume24hUsd":1969999,"bestVsPct":-3.1428},{"t":1793394285,"listed":24.23,"onchain":23.9234,"premiumPct":-1.2654,"liquidityUsd":1146966,"volume24hUsd":1969541,"bestVsPct":-3.1428},{"t":1793394505,"listed":24.23,"onchain":23.9258,"premiumPct":-1.2555,"liquidityUsd":1147026,"volume24hUsd":1969755,"bestVsPct":-3.1428},{"t":1793394523,"listed":24.23,"onchain":23.9258,"premiumPct":-1.2555,"liquidityUsd":1147026,"volume24hUsd":1969755,"bestVsPct":-3.1428},{"t":1793394705,"listed":24.23,"onchain":23.9245,"premiumPct":-1.2608,"liquidityUsd":1139850,"volume24hUsd":1970015,"bestVsPct":-3.1428},{"t":1793394726,"listed":24.23,"onchain":23.9245,"premiumPct":-1.2608,"liquidityUsd":1139850,"volume24hUsd":1970015,"bestVsPct":-3.1428},{"t":1793394876,"listed":24.23,"onchain":23.9228,"premiumPct":-1.2678,"liquidityUsd":1139780,"volume24hUsd":1969734,"bestVsPct":-3.1428},{"t":1793394903,"listed":24.23,"onchain":23.9226,"premiumPct":-1.2687,"liquidityUsd":1139801,"volume24hUsd":1969755,"bestVsPct":-3.1428},{"t":1793394966,"listed":24.23,"onchain":23.9222,"premiumPct":-1.2703,"liquidityUsd":1139798,"volume24hUsd":1969863,"bestVsPct":-3.1428},{"t":1793395105,"listed":24.23,"onchain":23.9603,"premiumPct":-1.1131,"liquidityUsd":1141498,"volume24hUsd":1969331,"bestVsPct":-3.1428},{"t":1793395305,"listed":24.23,"onchain":23.9802,"premiumPct":-1.031,"liquidityUsd":1142432,"volume24hUsd":1968862,"bestVsPct":-3.1428},{"t":1793395446,"listed":24.23,"onchain":23.9819,"premiumPct":-1.0239,"liquidityUsd":1143070,"volume24hUsd":1969495,"bestVsPct":-3.1428},{"t":1793395686,"listed":24.23,"onchain":24.0267,"premiumPct":-0.839,"liquidityUsd":1145224,"volume24hUsd":1969778,"bestVsPct":-3.1428},{"t":1793395705,"listed":24.23,"onchain":24.0267,"premiumPct":-0.839,"liquidityUsd":1145224,"volume24hUsd":1969778,"bestVsPct":-3.1428},{"t":1793395905,"listed":24.23,"onchain":24.0317,"premiumPct":-0.8184,"liquidityUsd":1145463,"volume24hUsd":1943072,"bestVsPct":-3.1428},{"t":1793395944,"listed":24.23,"onchain":24.0317,"premiumPct":-0.8184,"liquidityUsd":1145463,"volume24hUsd":1943072,"bestVsPct":-3.1428},{"t":1793396167,"listed":24.23,"onchain":24.0309,"premiumPct":-0.8217,"liquidityUsd":1145350,"volume24hUsd":1932554,"bestVsPct":-3.1428},{"t":1793396306,"listed":24.23,"onchain":24.0337,"premiumPct":-0.8102,"liquidityUsd":1145501,"volume24hUsd":1932457,"bestVsPct":-3.1428},{"t":1793396407,"listed":24.23,"onchain":24.0336,"premiumPct":-0.8106,"liquidityUsd":1127237,"volume24hUsd":1932712,"bestVsPct":-3.1428},{"t":1793396446,"listed":24.23,"onchain":24.0336,"premiumPct":-0.8106,"liquidityUsd":1127237,"volume24hUsd":1932565,"bestVsPct":-3.1428},{"t":1793396647,"listed":24.23,"onchain":24.0353,"premiumPct":-0.8035,"liquidityUsd":1146131,"volume24hUsd":1940734,"bestVsPct":-3.1428},{"t":1793396887,"listed":24.23,"onchain":24.0369,"premiumPct":-0.7969,"liquidityUsd":1136718,"volume24hUsd":1919443,"bestVsPct":-3.1428},{"t":1793396965,"listed":24.23,"onchain":24.0376,"premiumPct":-0.7941,"liquidityUsd":1146389,"volume24hUsd":1917741,"bestVsPct":-3.1428},{"t":1793397106,"listed":24.23,"onchain":24.0372,"premiumPct":-0.7957,"liquidityUsd":1142508,"volume24hUsd":1914669,"bestVsPct":-3.1428},{"t":1793397128,"listed":24.23,"onchain":24.0372,"premiumPct":-0.7957,"liquidityUsd":1142508,"volume24hUsd":1914669,"bestVsPct":-3.1428},{"t":1793397368,"listed":24.23,"onchain":24.0367,"premiumPct":-0.7978,"liquidityUsd":1142333,"volume24hUsd":1906373,"bestVsPct":-3.1428},{"t":1793397505,"listed":24.23,"onchain":24.0372,"premiumPct":-0.7957,"liquidityUsd":1142324,"volume24hUsd":1905930,"bestVsPct":-3.1428},{"t":1793397608,"listed":24.23,"onchain":24.0372,"premiumPct":-0.7957,"liquidityUsd":1142326,"volume24hUsd":1905579,"bestVsPct":-3.1428},{"t":1793397765,"listed":24.23,"onchain":24.0365,"premiumPct":-0.7986,"liquidityUsd":1142317,"volume24hUsd":1904056,"bestVsPct":-3.1428},{"t":1793397848,"listed":24.23,"onchain":24.0352,"premiumPct":-0.804,"liquidityUsd":1141968,"volume24hUsd":1903658,"bestVsPct":-3.1428},{"t":1793398045,"listed":24.23,"onchain":24.0384,"premiumPct":-0.7908,"liquidityUsd":1142997,"volume24hUsd":1902660,"bestVsPct":-3.1428},{"t":1793398088,"listed":24.23,"onchain":24.0384,"premiumPct":-0.7908,"liquidityUsd":1142975,"volume24hUsd":1902670,"bestVsPct":-3.1428},{"t":1793398329,"listed":24.23,"onchain":24.0379,"premiumPct":-0.7928,"liquidityUsd":1142972,"volume24hUsd":1901011,"bestVsPct":-3.1428},{"t":1793398587,"listed":24.23,"onchain":24.0379,"premiumPct":-0.7928,"liquidityUsd":1146333,"volume24hUsd":1898548,"bestVsPct":-3.1428},{"t":1793398929,"listed":24.23,"onchain":24.0353,"premiumPct":-0.8035,"liquidityUsd":1146140,"volume24hUsd":1898148,"bestVsPct":-3.1428},{"t":1793399427,"listed":24.23,"onchain":24.0356,"premiumPct":-0.8023,"liquidityUsd":1146140,"volume24hUsd":1896588,"bestVsPct":-3.1428},{"t":1793399650,"listed":24.23,"onchain":24.0353,"premiumPct":-0.8035,"liquidityUsd":1146151,"volume24hUsd":1895266,"bestVsPct":-3.1428},{"t":1793399890,"listed":24.23,"onchain":24.0358,"premiumPct":-0.8015,"liquidityUsd":1146049,"volume24hUsd":1894637,"bestVsPct":-3.1428},{"t":1793400130,"listed":24.23,"onchain":24.035,"premiumPct":-0.8048,"liquidityUsd":1146057,"volume24hUsd":1893174,"bestVsPct":-3.1428},{"t":1793400371,"listed":24.23,"onchain":24.0352,"premiumPct":-0.804,"liquidityUsd":1146046,"volume24hUsd":1891440,"bestVsPct":-3.1428},{"t":1793400771,"listed":24.23,"onchain":24.0335,"premiumPct":-0.811,"liquidityUsd":1127468,"volume24hUsd":1876043,"bestVsPct":-3.1428},{"t":1793401011,"listed":24.23,"onchain":24.0335,"premiumPct":-0.811,"liquidityUsd":1127433,"volume24hUsd":1874623,"bestVsPct":-3.1428},{"t":1793401211,"listed":24.23,"onchain":24.0335,"premiumPct":-0.811,"liquidityUsd":1127433,"volume24hUsd":1874237,"bestVsPct":-3.1428},{"t":1793401451,"listed":24.23,"onchain":24.0335,"premiumPct":-0.811,"liquidityUsd":1128258,"volume24hUsd":1869144,"bestVsPct":-3.1428},{"t":1793401691,"listed":24.23,"onchain":24.033,"premiumPct":-0.813,"liquidityUsd":1128256,"volume24hUsd":1867559,"bestVsPct":-3.1428},{"t":1793401932,"listed":24.23,"onchain":24.033,"premiumPct":-0.813,"liquidityUsd":1128256,"volume24hUsd":1864084,"bestVsPct":-3.1428},{"t":1793402212,"listed":24.23,"onchain":24.0332,"premiumPct":-0.8122,"liquidityUsd":1128620,"volume24hUsd":1863169,"bestVsPct":-3.1428},{"t":1793402452,"listed":24.23,"onchain":24.0332,"premiumPct":-0.8122,"liquidityUsd":1128620,"volume24hUsd":1861821,"bestVsPct":-3.1428},{"t":1793402828,"listed":24.23,"onchain":24.0356,"premiumPct":-0.8023,"liquidityUsd":1125194,"volume24hUsd":1875016,"bestVsPct":-3.1428},{"t":1793402932,"listed":24.23,"onchain":24.0369,"premiumPct":-0.7969,"liquidityUsd":1125246,"volume24hUsd":1874538,"bestVsPct":-3.1428},{"t":1793403133,"listed":24.23,"onchain":24.0394,"premiumPct":-0.7866,"liquidityUsd":1125303,"volume24hUsd":1874200,"bestVsPct":-3.1428},{"t":1793403773,"listed":24.23,"onchain":24.0401,"premiumPct":-0.7837,"liquidityUsd":1125616,"volume24hUsd":1870904,"bestVsPct":-3.1428},{"t":1793404013,"listed":24.23,"onchain":24.0415,"premiumPct":-0.778,"liquidityUsd":1126440,"volume24hUsd":1871352,"bestVsPct":-3.1428},{"t":1793404213,"listed":24.23,"onchain":24.0387,"premiumPct":-0.7895,"liquidityUsd":1126376,"volume24hUsd":1870357,"bestVsPct":-3.1428},{"t":1793404453,"listed":24.23,"onchain":24.0406,"premiumPct":-0.7817,"liquidityUsd":1126416,"volume24hUsd":1869210,"bestVsPct":-3.1428},{"t":1793404973,"listed":24,"onchain":24.0389,"premiumPct":0.1621,"liquidityUsd":1125620,"volume24hUsd":1865955,"bestVsPct":-2.2146},{"t":1793405245,"listed":24,"onchain":24.0389,"premiumPct":0.1621,"liquidityUsd":1135590,"volume24hUsd":1863845,"bestVsPct":-2.2146},{"t":1793405447,"listed":24,"onchain":24.0404,"premiumPct":0.1683,"liquidityUsd":1137501,"volume24hUsd":1867183,"bestVsPct":-2.2146},{"t":1793405534,"listed":24,"onchain":24.0404,"premiumPct":0.1683,"liquidityUsd":1137501,"volume24hUsd":1858192,"bestVsPct":-2.2146},{"t":1793405773,"listed":24,"onchain":24.0409,"premiumPct":0.1704,"liquidityUsd":1139462,"volume24hUsd":1840635,"bestVsPct":-2.2146},{"t":1793405905,"listed":24,"onchain":24.0412,"premiumPct":0.1717,"liquidityUsd":1139476,"volume24hUsd":1834068,"bestVsPct":-2.2146},{"t":1793406014,"listed":24,"onchain":24.0408,"premiumPct":0.17,"liquidityUsd":1160220,"volume24hUsd":1813244,"bestVsPct":-2.2146},{"t":1793406105,"listed":24,"onchain":24.0413,"premiumPct":0.1721,"liquidityUsd":1160224,"volume24hUsd":1808545,"bestVsPct":-2.2146},{"t":1793406254,"listed":24,"onchain":24.0403,"premiumPct":0.1679,"liquidityUsd":1159859,"volume24hUsd":1799946,"bestVsPct":-2.2146},{"t":1793406534,"listed":24,"onchain":24.0404,"premiumPct":0.1683,"liquidityUsd":1159916,"volume24hUsd":1788006,"bestVsPct":-2.2146},{"t":1793406647,"listed":24,"onchain":24.0406,"premiumPct":0.1692,"liquidityUsd":1161209,"volume24hUsd":1778873,"bestVsPct":-2.2146},{"t":1793406772,"listed":24,"onchain":24.0402,"premiumPct":0.1675,"liquidityUsd":1160928,"volume24hUsd":1775490,"bestVsPct":-2.2146},{"t":1793407246,"listed":24,"onchain":24.0408,"premiumPct":0.17,"liquidityUsd":1162054,"volume24hUsd":1770093,"bestVsPct":-2.2146},{"t":1793407490,"listed":24,"onchain":24.041,"premiumPct":0.1708,"liquidityUsd":1162084,"volume24hUsd":1765845,"bestVsPct":-2.2146},{"t":1793407639,"listed":24,"onchain":24.041,"premiumPct":0.1708,"liquidityUsd":1162084,"volume24hUsd":1763960,"bestVsPct":-2.2146},{"t":1793407644,"listed":24,"onchain":24.041,"premiumPct":0.1708,"liquidityUsd":1162084,"volume24hUsd":1761709,"bestVsPct":-2.2146},{"t":1793407785,"listed":24,"onchain":24.0415,"premiumPct":0.1729,"liquidityUsd":1162100,"volume24hUsd":1761410,"bestVsPct":-2.2146},{"t":1793408185,"listed":24,"onchain":24.0411,"premiumPct":0.1713,"liquidityUsd":1160403,"volume24hUsd":1761509,"bestVsPct":-2.2146},{"t":1793408192,"listed":24,"onchain":24.0411,"premiumPct":0.1713,"liquidityUsd":1160403,"volume24hUsd":1760166,"bestVsPct":-2.2146},{"t":1793408325,"listed":24,"onchain":24.0409,"premiumPct":0.1704,"liquidityUsd":1160430,"volume24hUsd":1758709,"bestVsPct":-2.2146},{"t":1793408455,"listed":24,"onchain":24.0409,"premiumPct":0.1704,"liquidityUsd":1160430,"volume24hUsd":1757443,"bestVsPct":-2.2146},{"t":1793408655,"listed":24,"onchain":24.0416,"premiumPct":0.1733,"liquidityUsd":1160362,"volume24hUsd":1756987,"bestVsPct":-2.2146},{"t":1793408725,"listed":24,"onchain":24.0416,"premiumPct":0.1733,"liquidityUsd":1160362,"volume24hUsd":1755955,"bestVsPct":-2.2146},{"t":1793408865,"listed":24,"onchain":24.0416,"premiumPct":0.1733,"liquidityUsd":1160371,"volume24hUsd":1754653,"bestVsPct":-2.2146},{"t":1793408895,"listed":24,"onchain":24.0421,"premiumPct":0.1754,"liquidityUsd":1179709,"volume24hUsd":1767174,"bestVsPct":-2.2146},{"t":1793409040,"listed":24,"onchain":24.0423,"premiumPct":0.1763,"liquidityUsd":1179711,"volume24hUsd":1766307,"bestVsPct":-2.2146},{"t":1793409136,"listed":24,"onchain":24.0427,"premiumPct":0.1779,"liquidityUsd":1179666,"volume24hUsd":1765969,"bestVsPct":-2.2146},{"t":1793409206,"listed":24,"onchain":24.0427,"premiumPct":0.1779,"liquidityUsd":1179666,"volume24hUsd":1765821,"bestVsPct":-2.2146},{"t":1793409346,"listed":24,"onchain":24.0422,"premiumPct":0.1758,"liquidityUsd":1179636,"volume24hUsd":1764938,"bestVsPct":-2.2146},{"t":1793409745,"listed":24,"onchain":24.0409,"premiumPct":0.1704,"liquidityUsd":1182957,"volume24hUsd":1765196,"bestVsPct":-2.2146},{"t":1793409776,"listed":24.23,"onchain":24.0409,"premiumPct":-0.7804,"liquidityUsd":1182957,"volume24hUsd":1765196,"bestVsPct":-3.1428},{"t":1793409885,"listed":24.23,"onchain":24.0409,"premiumPct":-0.7804,"liquidityUsd":1182942,"volume24hUsd":1764478,"bestVsPct":-3.1428},{"t":1793410016,"listed":24.23,"onchain":24.0409,"premiumPct":-0.7804,"liquidityUsd":1182603,"volume24hUsd":1764372,"bestVsPct":-3.1428},{"t":1793410278,"listed":24.23,"onchain":24.0411,"premiumPct":-0.7796,"liquidityUsd":1182604,"volume24hUsd":1754520,"bestVsPct":-3.1428}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}