{"symbol":"GME","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-3.5083,"maxPremiumPct":6.3741,"avgPremiumPct":-0.1526,"samples":3209},"points":[{"t":1788914567,"listed":19.16,"onchain":18.8748,"premiumPct":-1.4885,"liquidityUsd":2466866,"volume24hUsd":10937284,"bestVsPct":-2.0877},{"t":1788914580,"listed":19.16,"onchain":18.8748,"premiumPct":-1.4885,"liquidityUsd":2466866,"volume24hUsd":10937284,"bestVsPct":-2.0877},{"t":1788914705,"listed":19.16,"onchain":18.8715,"premiumPct":-1.5057,"liquidityUsd":2466605,"volume24hUsd":10936705,"bestVsPct":-2.0877},{"t":1788914746,"listed":19.16,"onchain":18.8713,"premiumPct":-1.5068,"liquidityUsd":2466585,"volume24hUsd":10936695,"bestVsPct":-2.0877},{"t":1788914820,"listed":19.16,"onchain":18.871,"premiumPct":-1.5084,"liquidityUsd":2466534,"volume24hUsd":10931126,"bestVsPct":-2.0877},{"t":1788914927,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2477652,"volume24hUsd":10926386,"bestVsPct":-2.0877},{"t":1788915060,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2477659,"volume24hUsd":10920891,"bestVsPct":-2.0877},{"t":1788915107,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2477659,"volume24hUsd":10919019,"bestVsPct":-2.0877},{"t":1788915248,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2482927,"volume24hUsd":10925267,"bestVsPct":-2.0877},{"t":1788915286,"listed":19.16,"onchain":18.8714,"premiumPct":-1.5063,"liquidityUsd":2482908,"volume24hUsd":10923240,"bestVsPct":-2.0877},{"t":1788915300,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2482899,"volume24hUsd":10923526,"bestVsPct":-2.0877},{"t":1788915426,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2482898,"volume24hUsd":10921477,"bestVsPct":-2.0877},{"t":1788915467,"listed":19.16,"onchain":18.8717,"premiumPct":-1.5047,"liquidityUsd":2482899,"volume24hUsd":10919515,"bestVsPct":-2.0877},{"t":1788915540,"listed":19.16,"onchain":18.873,"premiumPct":-1.4979,"liquidityUsd":2475868,"volume24hUsd":10921856,"bestVsPct":-2.0877},{"t":1788915646,"listed":19.16,"onchain":18.8725,"premiumPct":-1.5005,"liquidityUsd":2475798,"volume24hUsd":10921937,"bestVsPct":-2.0877},{"t":1788915780,"listed":19.16,"onchain":18.8728,"premiumPct":-1.499,"liquidityUsd":2475867,"volume24hUsd":10924291,"bestVsPct":-2.0877},{"t":1788915827,"listed":19.16,"onchain":18.8728,"premiumPct":-1.499,"liquidityUsd":2475864,"volume24hUsd":10923134,"bestVsPct":-2.0877},{"t":1788915978,"listed":19.16,"onchain":18.8728,"premiumPct":-1.499,"liquidityUsd":2475816,"volume24hUsd":10925297,"bestVsPct":-2.0877},{"t":1788916007,"listed":19.16,"onchain":18.8728,"premiumPct":-1.499,"liquidityUsd":2475816,"volume24hUsd":10925297,"bestVsPct":-2.0877},{"t":1788916020,"listed":19.16,"onchain":18.8728,"premiumPct":-1.499,"liquidityUsd":2475817,"volume24hUsd":10925666,"bestVsPct":-2.0877},{"t":1788916145,"listed":19.16,"onchain":18.8758,"premiumPct":-1.4833,"liquidityUsd":2476069,"volume24hUsd":10934257,"bestVsPct":-2.0877},{"t":1788916187,"listed":19.16,"onchain":18.8758,"premiumPct":-1.4833,"liquidityUsd":2476067,"volume24hUsd":10934084,"bestVsPct":-2.0877},{"t":1788916246,"listed":19.16,"onchain":18.8758,"premiumPct":-1.4833,"liquidityUsd":2476204,"volume24hUsd":10932503,"bestVsPct":-2.0877},{"t":1788916260,"listed":19.16,"onchain":18.8758,"premiumPct":-1.4833,"liquidityUsd":2476204,"volume24hUsd":10932503,"bestVsPct":-2.0877},{"t":1788916367,"listed":19.16,"onchain":18.8756,"premiumPct":-1.4843,"liquidityUsd":2476213,"volume24hUsd":10934431,"bestVsPct":-2.0877},{"t":1788916500,"listed":19.16,"onchain":18.8798,"premiumPct":-1.4624,"liquidityUsd":2476450,"volume24hUsd":10934496,"bestVsPct":-2.0877},{"t":1788916547,"listed":19.16,"onchain":18.8798,"premiumPct":-1.4624,"liquidityUsd":2476554,"volume24hUsd":10936671,"bestVsPct":-2.0877},{"t":1788916672,"listed":19.16,"onchain":18.8801,"premiumPct":-1.4609,"liquidityUsd":2483570,"volume24hUsd":10936042,"bestVsPct":-2.0877},{"t":1788916727,"listed":19.16,"onchain":18.8798,"premiumPct":-1.4624,"liquidityUsd":2483559,"volume24hUsd":10936698,"bestVsPct":-2.0877},{"t":1788916740,"listed":19.16,"onchain":18.8798,"premiumPct":-1.4624,"liquidityUsd":2483559,"volume24hUsd":10936698,"bestVsPct":-2.0877},{"t":1788916865,"listed":19.16,"onchain":18.8799,"premiumPct":-1.4619,"liquidityUsd":2483558,"volume24hUsd":10936396,"bestVsPct":-2.0877},{"t":1788916906,"listed":19.16,"onchain":18.8799,"premiumPct":-1.4619,"liquidityUsd":2483552,"volume24hUsd":10936227,"bestVsPct":-2.0877},{"t":1788916980,"listed":19.16,"onchain":18.8799,"premiumPct":-1.4619,"liquidityUsd":2483577,"volume24hUsd":10934967,"bestVsPct":-2.0877},{"t":1788917087,"listed":19.16,"onchain":18.8794,"premiumPct":-1.4645,"liquidityUsd":2483453,"volume24hUsd":10929594,"bestVsPct":-2.0877},{"t":1788917220,"listed":19.16,"onchain":18.8795,"premiumPct":-1.464,"liquidityUsd":2481894,"volume24hUsd":10931861,"bestVsPct":-2.0877},{"t":1788917267,"listed":19.16,"onchain":18.8854,"premiumPct":-1.4332,"liquidityUsd":2482271,"volume24hUsd":10936860,"bestVsPct":-2.0877},{"t":1788917446,"listed":19.16,"onchain":18.8956,"premiumPct":-1.38,"liquidityUsd":2482898,"volume24hUsd":10942437,"bestVsPct":-2.0877},{"t":1788917460,"listed":19.16,"onchain":18.8957,"premiumPct":-1.3794,"liquidityUsd":2482897,"volume24hUsd":10942527,"bestVsPct":-2.0877},{"t":1788917585,"listed":19.16,"onchain":18.9019,"premiumPct":-1.3471,"liquidityUsd":2483276,"volume24hUsd":10940709,"bestVsPct":-2.0877},{"t":1788917627,"listed":19.16,"onchain":18.902,"premiumPct":-1.3466,"liquidityUsd":2483323,"volume24hUsd":10941119,"bestVsPct":-2.0877},{"t":1788917700,"listed":19.16,"onchain":18.9023,"premiumPct":-1.345,"liquidityUsd":2481076,"volume24hUsd":10939842,"bestVsPct":-1.9833},{"t":1788917807,"listed":19.16,"onchain":18.9056,"premiumPct":-1.3278,"liquidityUsd":2481250,"volume24hUsd":10941215,"bestVsPct":-1.9833},{"t":1788917940,"listed":19.16,"onchain":18.9055,"premiumPct":-1.3283,"liquidityUsd":2481220,"volume24hUsd":10954479,"bestVsPct":-1.9833},{"t":1788917987,"listed":18.89,"onchain":18.9085,"premiumPct":0.0979,"liquidityUsd":2481408,"volume24hUsd":10964765,"bestVsPct":-0.5823},{"t":1788918137,"listed":19.16,"onchain":18.9057,"premiumPct":-1.3272,"liquidityUsd":2483463,"volume24hUsd":10964376,"bestVsPct":-1.9833},{"t":1788918167,"listed":18.89,"onchain":18.9067,"premiumPct":0.0884,"liquidityUsd":2483586,"volume24hUsd":10964139,"bestVsPct":-0.5823},{"t":1788918180,"listed":18.89,"onchain":18.9067,"premiumPct":0.0884,"liquidityUsd":2483589,"volume24hUsd":10964802,"bestVsPct":-0.5823},{"t":1788918305,"listed":18.89,"onchain":18.9072,"premiumPct":0.0911,"liquidityUsd":2483068,"volume24hUsd":10964888,"bestVsPct":-0.5823},{"t":1788918346,"listed":18.89,"onchain":18.9073,"premiumPct":0.0916,"liquidityUsd":2485520,"volume24hUsd":10960862,"bestVsPct":-0.5823},{"t":1788918420,"listed":18.89,"onchain":18.9076,"premiumPct":0.0932,"liquidityUsd":2485587,"volume24hUsd":10961417,"bestVsPct":-0.5823},{"t":1788918526,"listed":18.89,"onchain":18.9106,"premiumPct":0.1091,"liquidityUsd":2485658,"volume24hUsd":10727564,"bestVsPct":-0.5823},{"t":1788918660,"listed":18.89,"onchain":18.9104,"premiumPct":0.108,"liquidityUsd":2485671,"volume24hUsd":10574227,"bestVsPct":-0.5823},{"t":1788918706,"listed":18.89,"onchain":18.9104,"premiumPct":0.108,"liquidityUsd":2485648,"volume24hUsd":10506140,"bestVsPct":-0.5823},{"t":1788918831,"listed":18.89,"onchain":18.9108,"premiumPct":0.1101,"liquidityUsd":2485702,"volume24hUsd":10374026,"bestVsPct":-0.5823},{"t":1788918886,"listed":18.89,"onchain":18.9108,"premiumPct":0.1101,"liquidityUsd":2485748,"volume24hUsd":10323883,"bestVsPct":-0.5823},{"t":1788918900,"listed":18.89,"onchain":18.9108,"premiumPct":0.1101,"liquidityUsd":2485748,"volume24hUsd":10323890,"bestVsPct":-0.5823},{"t":1788919025,"listed":18.89,"onchain":18.9109,"premiumPct":0.1106,"liquidityUsd":2485796,"volume24hUsd":10270337,"bestVsPct":-0.5823},{"t":1788919067,"listed":18.89,"onchain":18.9112,"premiumPct":0.1122,"liquidityUsd":2485751,"volume24hUsd":10248141,"bestVsPct":-0.5294},{"t":1788919140,"listed":18.89,"onchain":18.9107,"premiumPct":0.1096,"liquidityUsd":2485676,"volume24hUsd":10215444,"bestVsPct":-0.5294},{"t":1788919247,"listed":18.89,"onchain":18.9112,"premiumPct":0.1122,"liquidityUsd":2485726,"volume24hUsd":10150887,"bestVsPct":-0.5294},{"t":1788919380,"listed":18.89,"onchain":18.9112,"premiumPct":0.1122,"liquidityUsd":2485789,"volume24hUsd":10124279,"bestVsPct":-0.5294},{"t":1788919426,"listed":18.89,"onchain":18.9112,"premiumPct":0.1122,"liquidityUsd":2486094,"volume24hUsd":10109194,"bestVsPct":-0.5294},{"t":1788919566,"listed":18.89,"onchain":18.9128,"premiumPct":0.1207,"liquidityUsd":2486391,"volume24hUsd":10055513,"bestVsPct":-0.3706},{"t":1788919606,"listed":18.89,"onchain":18.9129,"premiumPct":0.1212,"liquidityUsd":2483691,"volume24hUsd":10043036,"bestVsPct":-0.3706},{"t":1788919620,"listed":18.89,"onchain":18.9129,"premiumPct":0.1212,"liquidityUsd":2483691,"volume24hUsd":10043036,"bestVsPct":-0.3706},{"t":1788919745,"listed":18.89,"onchain":18.9156,"premiumPct":0.1355,"liquidityUsd":2483799,"volume24hUsd":10022283,"bestVsPct":-0.3706},{"t":1788919787,"listed":18.89,"onchain":18.9149,"premiumPct":0.1318,"liquidityUsd":2483729,"volume24hUsd":10008353,"bestVsPct":-0.3706},{"t":1788919877,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2483775,"volume24hUsd":9998377,"bestVsPct":-0.3706},{"t":1788919967,"listed":18.89,"onchain":18.9151,"premiumPct":0.1329,"liquidityUsd":2483777,"volume24hUsd":9985500,"bestVsPct":-0.3706},{"t":1788920100,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2483467,"volume24hUsd":9971484,"bestVsPct":-0.3706},{"t":1788920146,"listed":18.89,"onchain":18.9163,"premiumPct":0.1392,"liquidityUsd":2475728,"volume24hUsd":9952055,"bestVsPct":-0.3706},{"t":1788920282,"listed":18.89,"onchain":18.9166,"premiumPct":0.1408,"liquidityUsd":2487709,"volume24hUsd":9918155,"bestVsPct":-0.3706},{"t":1788920327,"listed":18.89,"onchain":18.9155,"premiumPct":0.135,"liquidityUsd":2487557,"volume24hUsd":9905793,"bestVsPct":-0.3706},{"t":1788920340,"listed":18.89,"onchain":18.9155,"premiumPct":0.135,"liquidityUsd":2487557,"volume24hUsd":9905793,"bestVsPct":-0.3706},{"t":1788920465,"listed":18.89,"onchain":18.9155,"premiumPct":0.135,"liquidityUsd":2487502,"volume24hUsd":9882454,"bestVsPct":-0.3706},{"t":1788920507,"listed":18.89,"onchain":18.9185,"premiumPct":0.1509,"liquidityUsd":2487678,"volume24hUsd":9877557,"bestVsPct":-0.3706},{"t":1788920580,"listed":18.89,"onchain":18.9188,"premiumPct":0.1525,"liquidityUsd":2487742,"volume24hUsd":9862217,"bestVsPct":-0.3706},{"t":1788920687,"listed":18.89,"onchain":18.9147,"premiumPct":0.1308,"liquidityUsd":2487491,"volume24hUsd":9841217,"bestVsPct":-0.3706},{"t":1788920820,"listed":18.89,"onchain":18.9149,"premiumPct":0.1318,"liquidityUsd":2487506,"volume24hUsd":9828223,"bestVsPct":-0.3706},{"t":1788920866,"listed":18.89,"onchain":18.9178,"premiumPct":0.1472,"liquidityUsd":2487607,"volume24hUsd":9817510,"bestVsPct":-0.3706},{"t":1788921002,"listed":18.89,"onchain":18.9187,"premiumPct":0.1519,"liquidityUsd":2485389,"volume24hUsd":9847843,"bestVsPct":-0.2118},{"t":1788921046,"listed":18.89,"onchain":18.9128,"premiumPct":0.1207,"liquidityUsd":2485180,"volume24hUsd":9843927,"bestVsPct":-0.2118},{"t":1788921060,"listed":18.89,"onchain":18.9152,"premiumPct":0.1334,"liquidityUsd":2485191,"volume24hUsd":9851402,"bestVsPct":-0.2118},{"t":1788921186,"listed":18.89,"onchain":18.9184,"premiumPct":0.1503,"liquidityUsd":2486885,"volume24hUsd":9815319,"bestVsPct":-0.2118},{"t":1788921227,"listed":18.89,"onchain":18.9185,"premiumPct":0.1509,"liquidityUsd":2486904,"volume24hUsd":9798496,"bestVsPct":-0.2118},{"t":1788921300,"listed":18.89,"onchain":18.9185,"premiumPct":0.1509,"liquidityUsd":2486991,"volume24hUsd":9801586,"bestVsPct":-0.2118},{"t":1788921406,"listed":18.89,"onchain":18.9189,"premiumPct":0.153,"liquidityUsd":2487068,"volume24hUsd":9806850,"bestVsPct":-0.2118},{"t":1788921420,"listed":18.89,"onchain":18.919,"premiumPct":0.1535,"liquidityUsd":2487082,"volume24hUsd":9810756,"bestVsPct":-0.2118},{"t":1788921540,"listed":18.89,"onchain":18.9174,"premiumPct":0.1451,"liquidityUsd":2453710,"volume24hUsd":9813433,"bestVsPct":-0.2118},{"t":1788921587,"listed":18.89,"onchain":18.9174,"premiumPct":0.1451,"liquidityUsd":2453708,"volume24hUsd":9808474,"bestVsPct":-0.2118},{"t":1788921766,"listed":18.89,"onchain":18.9266,"premiumPct":0.1938,"liquidityUsd":2429252,"volume24hUsd":9742141,"bestVsPct":-0.2118},{"t":1788921780,"listed":18.89,"onchain":18.9266,"premiumPct":0.1938,"liquidityUsd":2429252,"volume24hUsd":9742141,"bestVsPct":-0.2118},{"t":1788921906,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2471396,"volume24hUsd":9691414,"bestVsPct":-0.2118},{"t":1788921947,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2471417,"volume24hUsd":9679260,"bestVsPct":-0.2118},{"t":1788922020,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2471386,"volume24hUsd":9673271,"bestVsPct":-0.2118},{"t":1788922127,"listed":18.89,"onchain":18.9165,"premiumPct":0.1403,"liquidityUsd":2471402,"volume24hUsd":9648178,"bestVsPct":-0.2118},{"t":1788922260,"listed":18.89,"onchain":18.9163,"premiumPct":0.1392,"liquidityUsd":2471401,"volume24hUsd":9630415,"bestVsPct":-0.2118},{"t":1788922307,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2471404,"volume24hUsd":9606909,"bestVsPct":-0.2118},{"t":1788922488,"listed":18.89,"onchain":18.9152,"premiumPct":0.1334,"liquidityUsd":2427550,"volume24hUsd":9586439,"bestVsPct":-0.2118},{"t":1788922500,"listed":18.89,"onchain":18.9152,"premiumPct":0.1334,"liquidityUsd":2427559,"volume24hUsd":9586528,"bestVsPct":-0.2118},{"t":1788922625,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2466466,"volume24hUsd":9576798,"bestVsPct":-0.2118},{"t":1788922667,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2466469,"volume24hUsd":9575025,"bestVsPct":-0.2118},{"t":1788922740,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2466525,"volume24hUsd":9572625,"bestVsPct":-0.2118},{"t":1788922846,"listed":18.89,"onchain":18.9163,"premiumPct":0.1392,"liquidityUsd":2466553,"volume24hUsd":9565864,"bestVsPct":-0.2118},{"t":1788922974,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2466493,"volume24hUsd":9560256,"bestVsPct":-0.2118},{"t":1788922980,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2466493,"volume24hUsd":9560256,"bestVsPct":-0.2118},{"t":1788923027,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2466491,"volume24hUsd":9552347,"bestVsPct":-0.2118},{"t":1788923207,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2466499,"volume24hUsd":9537736,"bestVsPct":-0.2118},{"t":1788923220,"listed":18.89,"onchain":18.916,"premiumPct":0.1376,"liquidityUsd":2466499,"volume24hUsd":9537736,"bestVsPct":-0.2118},{"t":1788923346,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2461616,"volume24hUsd":9523197,"bestVsPct":-0.2118},{"t":1788923387,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2451659,"volume24hUsd":9517952,"bestVsPct":-0.2118},{"t":1788923460,"listed":18.89,"onchain":18.9154,"premiumPct":0.1345,"liquidityUsd":2451620,"volume24hUsd":9497244,"bestVsPct":-0.2118},{"t":1788923567,"listed":18.89,"onchain":18.9147,"premiumPct":0.1308,"liquidityUsd":2461381,"volume24hUsd":9478134,"bestVsPct":-0.2118},{"t":1788923700,"listed":18.89,"onchain":18.9147,"premiumPct":0.1308,"liquidityUsd":2461391,"volume24hUsd":9465938,"bestVsPct":-0.2118},{"t":1788923746,"listed":18.89,"onchain":18.9152,"premiumPct":0.1334,"liquidityUsd":2461414,"volume24hUsd":9465857,"bestVsPct":-0.2118},{"t":1788923927,"listed":18.89,"onchain":18.9154,"premiumPct":0.1345,"liquidityUsd":2461504,"volume24hUsd":9437843,"bestVsPct":-0.2118},{"t":1788923940,"listed":18.89,"onchain":18.9154,"premiumPct":0.1345,"liquidityUsd":2461504,"volume24hUsd":9437843,"bestVsPct":-0.2118},{"t":1788924065,"listed":18.89,"onchain":18.9146,"premiumPct":0.1302,"liquidityUsd":2466341,"volume24hUsd":9420012,"bestVsPct":-0.3706},{"t":1788924107,"listed":18.89,"onchain":18.9146,"premiumPct":0.1302,"liquidityUsd":2466339,"volume24hUsd":9409612,"bestVsPct":-0.3706},{"t":1788924180,"listed":18.89,"onchain":18.9146,"premiumPct":0.1302,"liquidityUsd":2466392,"volume24hUsd":9406620,"bestVsPct":-0.3706},{"t":1788924287,"listed":18.89,"onchain":18.9151,"premiumPct":0.1329,"liquidityUsd":2466418,"volume24hUsd":9399464,"bestVsPct":-0.3176},{"t":1788924420,"listed":18.89,"onchain":18.9151,"premiumPct":0.1329,"liquidityUsd":2466704,"volume24hUsd":9388041,"bestVsPct":-0.3176},{"t":1788924467,"listed":18.89,"onchain":18.9151,"premiumPct":0.1329,"liquidityUsd":2466704,"volume24hUsd":9386052,"bestVsPct":-0.3176},{"t":1788924611,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2466693,"volume24hUsd":9375409,"bestVsPct":-0.2647},{"t":1788924647,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2466674,"volume24hUsd":9366589,"bestVsPct":-0.2647},{"t":1788924660,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2466656,"volume24hUsd":9366958,"bestVsPct":-0.2647},{"t":1788924786,"listed":18.89,"onchain":18.9149,"premiumPct":0.1318,"liquidityUsd":2466635,"volume24hUsd":9353933,"bestVsPct":-0.2647},{"t":1788924826,"listed":18.89,"onchain":18.9148,"premiumPct":0.1313,"liquidityUsd":2466720,"volume24hUsd":9356911,"bestVsPct":-0.2647},{"t":1788924900,"listed":18.89,"onchain":18.9145,"premiumPct":0.1297,"liquidityUsd":2466731,"volume24hUsd":9358572,"bestVsPct":-0.2647},{"t":1788925007,"listed":18.89,"onchain":18.9145,"premiumPct":0.1297,"liquidityUsd":2466755,"volume24hUsd":9354098,"bestVsPct":-0.2647},{"t":1788925140,"listed":18.89,"onchain":18.9233,"premiumPct":0.1763,"liquidityUsd":2468782,"volume24hUsd":9362913,"bestVsPct":-0.2647},{"t":1788925187,"listed":18.89,"onchain":18.9204,"premiumPct":0.1609,"liquidityUsd":2468724,"volume24hUsd":9361378,"bestVsPct":-0.2647},{"t":1788925367,"listed":18.89,"onchain":18.9201,"premiumPct":0.1593,"liquidityUsd":2468741,"volume24hUsd":9354815,"bestVsPct":-0.2647},{"t":1788925380,"listed":18.89,"onchain":18.9201,"premiumPct":0.1593,"liquidityUsd":2468741,"volume24hUsd":9354815,"bestVsPct":-0.2647},{"t":1788925506,"listed":18.89,"onchain":18.9205,"premiumPct":0.1615,"liquidityUsd":2466338,"volume24hUsd":9350740,"bestVsPct":-0.2647},{"t":1788925546,"listed":18.89,"onchain":18.9205,"premiumPct":0.1615,"liquidityUsd":2466350,"volume24hUsd":9345698,"bestVsPct":-0.2647},{"t":1788925620,"listed":18.89,"onchain":18.9205,"premiumPct":0.1615,"liquidityUsd":2466272,"volume24hUsd":9342982,"bestVsPct":-0.2647},{"t":1788925727,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2465938,"volume24hUsd":9340328,"bestVsPct":-0.2647},{"t":1788925860,"listed":18.89,"onchain":18.915,"premiumPct":0.1323,"liquidityUsd":2465919,"volume24hUsd":9334823,"bestVsPct":-0.2647},{"t":1788925907,"listed":18.89,"onchain":18.9153,"premiumPct":0.1339,"liquidityUsd":2465929,"volume24hUsd":9333935,"bestVsPct":-0.2647},{"t":1788926087,"listed":18.89,"onchain":18.9155,"premiumPct":0.135,"liquidityUsd":2465745,"volume24hUsd":9332592,"bestVsPct":-0.2118},{"t":1788926100,"listed":18.89,"onchain":18.9155,"premiumPct":0.135,"liquidityUsd":2465745,"volume24hUsd":9332592,"bestVsPct":-0.2118},{"t":1788926226,"listed":18.89,"onchain":18.9185,"premiumPct":0.1509,"liquidityUsd":2465824,"volume24hUsd":9323343,"bestVsPct":-0.2118},{"t":1788926267,"listed":18.89,"onchain":18.9185,"premiumPct":0.1509,"liquidityUsd":2465907,"volume24hUsd":9305675,"bestVsPct":-0.2118},{"t":1788926340,"listed":18.89,"onchain":18.9218,"premiumPct":0.1683,"liquidityUsd":2465751,"volume24hUsd":9307754,"bestVsPct":-0.2118},{"t":1788926446,"listed":18.89,"onchain":18.9216,"premiumPct":0.1673,"liquidityUsd":2466064,"volume24hUsd":9300519,"bestVsPct":-0.2118},{"t":1788926580,"listed":18.89,"onchain":18.923,"premiumPct":0.1747,"liquidityUsd":2466212,"volume24hUsd":9301813,"bestVsPct":-0.2118},{"t":1788926626,"listed":18.89,"onchain":18.9231,"premiumPct":0.1752,"liquidityUsd":2466217,"volume24hUsd":9300875,"bestVsPct":-0.2118},{"t":1788926808,"listed":18.89,"onchain":18.9187,"premiumPct":0.1519,"liquidityUsd":2466063,"volume24hUsd":9306053,"bestVsPct":-0.2118},{"t":1788926820,"listed":18.89,"onchain":18.9187,"premiumPct":0.1519,"liquidityUsd":2466063,"volume24hUsd":9306053,"bestVsPct":-0.2118},{"t":1788926946,"listed":18.89,"onchain":18.9203,"premiumPct":0.1604,"liquidityUsd":2466245,"volume24hUsd":9300180,"bestVsPct":-0.2118},{"t":1788926987,"listed":18.89,"onchain":18.9245,"premiumPct":0.1826,"liquidityUsd":2464106,"volume24hUsd":9301790,"bestVsPct":-0.2118},{"t":1788927060,"listed":18.89,"onchain":18.924,"premiumPct":0.18,"liquidityUsd":2464083,"volume24hUsd":9292789,"bestVsPct":-0.2118},{"t":1788927166,"listed":18.89,"onchain":18.9255,"premiumPct":0.1879,"liquidityUsd":2464114,"volume24hUsd":9296503,"bestVsPct":-0.2118},{"t":1788927281,"listed":18.89,"onchain":18.926,"premiumPct":0.1906,"liquidityUsd":2464172,"volume24hUsd":9270133,"bestVsPct":-0.2118},{"t":1788927300,"listed":18.89,"onchain":18.9261,"premiumPct":0.1911,"liquidityUsd":2464177,"volume24hUsd":9268462,"bestVsPct":-0.2118},{"t":1788927346,"listed":18.89,"onchain":18.9261,"premiumPct":0.1911,"liquidityUsd":2464189,"volume24hUsd":9248757,"bestVsPct":-0.2118},{"t":1788927521,"listed":18.89,"onchain":18.9334,"premiumPct":0.2298,"liquidityUsd":2464471,"volume24hUsd":9233206,"bestVsPct":-0.2118},{"t":1788927526,"listed":18.89,"onchain":18.9334,"premiumPct":0.2298,"liquidityUsd":2464471,"volume24hUsd":9233206,"bestVsPct":-0.2118},{"t":1788927540,"listed":18.89,"onchain":18.9334,"premiumPct":0.2298,"liquidityUsd":2464471,"volume24hUsd":9233206,"bestVsPct":-0.2118},{"t":1788927666,"listed":18.89,"onchain":18.9353,"premiumPct":0.2398,"liquidityUsd":2464593,"volume24hUsd":9234876,"bestVsPct":-0.2118},{"t":1788927707,"listed":18.89,"onchain":18.9354,"premiumPct":0.2403,"liquidityUsd":2464605,"volume24hUsd":9229584,"bestVsPct":-0.2118},{"t":1788927780,"listed":18.89,"onchain":18.9349,"premiumPct":0.2377,"liquidityUsd":2464575,"volume24hUsd":9224451,"bestVsPct":-0.2118},{"t":1788927887,"listed":18.89,"onchain":18.9353,"premiumPct":0.2398,"liquidityUsd":2464597,"volume24hUsd":9220044,"bestVsPct":-0.2118},{"t":1788928018,"listed":18.89,"onchain":18.9357,"premiumPct":0.2419,"liquidityUsd":2464612,"volume24hUsd":9217345,"bestVsPct":-0.2118},{"t":1788928020,"listed":18.89,"onchain":18.9357,"premiumPct":0.2419,"liquidityUsd":2464612,"volume24hUsd":9217345,"bestVsPct":-0.2118},{"t":1788928067,"listed":18.89,"onchain":18.9365,"premiumPct":0.2462,"liquidityUsd":2464672,"volume24hUsd":9216013,"bestVsPct":-0.2118},{"t":1788928247,"listed":18.89,"onchain":18.936,"premiumPct":0.2435,"liquidityUsd":2464634,"volume24hUsd":9213106,"bestVsPct":-0.2118},{"t":1788928260,"listed":18.89,"onchain":18.936,"premiumPct":0.2435,"liquidityUsd":2464632,"volume24hUsd":9213281,"bestVsPct":-0.2118},{"t":1788928385,"listed":18.89,"onchain":18.936,"premiumPct":0.2435,"liquidityUsd":2464647,"volume24hUsd":9211978,"bestVsPct":-0.2118},{"t":1788928403,"listed":18.89,"onchain":18.936,"premiumPct":0.2435,"liquidityUsd":2464651,"volume24hUsd":9210356,"bestVsPct":-0.2118},{"t":1788928426,"listed":18.89,"onchain":18.9357,"premiumPct":0.2419,"liquidityUsd":2464628,"volume24hUsd":9210889,"bestVsPct":-0.2118},{"t":1788928500,"listed":18.89,"onchain":18.9357,"premiumPct":0.2419,"liquidityUsd":2464626,"volume24hUsd":9175719,"bestVsPct":-0.2118},{"t":1788928607,"listed":18.89,"onchain":18.9352,"premiumPct":0.2393,"liquidityUsd":2464584,"volume24hUsd":9148859,"bestVsPct":-0.2118},{"t":1788928740,"listed":18.89,"onchain":18.9346,"premiumPct":0.2361,"liquidityUsd":2464565,"volume24hUsd":9156500,"bestVsPct":-0.2118},{"t":1788928787,"listed":18.89,"onchain":18.9352,"premiumPct":0.2393,"liquidityUsd":2464608,"volume24hUsd":9156149,"bestVsPct":-0.2118},{"t":1788928942,"listed":18.89,"onchain":18.9358,"premiumPct":0.2425,"liquidityUsd":2465768,"volume24hUsd":9122516,"bestVsPct":-0.2118},{"t":1788928966,"listed":18.89,"onchain":18.9354,"premiumPct":0.2403,"liquidityUsd":2465740,"volume24hUsd":9125674,"bestVsPct":-0.2118},{"t":1788928980,"listed":18.89,"onchain":18.9354,"premiumPct":0.2403,"liquidityUsd":2465740,"volume24hUsd":9125674,"bestVsPct":-0.2118},{"t":1788929106,"listed":18.89,"onchain":18.9368,"premiumPct":0.2478,"liquidityUsd":2465784,"volume24hUsd":9129636,"bestVsPct":-0.2118},{"t":1788929146,"listed":18.89,"onchain":18.9373,"premiumPct":0.2504,"liquidityUsd":2465792,"volume24hUsd":9130340,"bestVsPct":-0.2118},{"t":1788929220,"listed":18.89,"onchain":18.9381,"premiumPct":0.2546,"liquidityUsd":2465861,"volume24hUsd":9131241,"bestVsPct":-0.2118},{"t":1788929327,"listed":18.89,"onchain":18.9397,"premiumPct":0.2631,"liquidityUsd":2466099,"volume24hUsd":9098032,"bestVsPct":-0.2118},{"t":1788929440,"listed":18.89,"onchain":18.94,"premiumPct":0.2647,"liquidityUsd":2466111,"volume24hUsd":9085433,"bestVsPct":-0.2118},{"t":1788929460,"listed":18.89,"onchain":18.94,"premiumPct":0.2647,"liquidityUsd":2466112,"volume24hUsd":9085432,"bestVsPct":-0.2118},{"t":1788929507,"listed":18.89,"onchain":18.94,"premiumPct":0.2647,"liquidityUsd":2466112,"volume24hUsd":9080326,"bestVsPct":-0.2118},{"t":1788929662,"listed":18.89,"onchain":18.9415,"premiumPct":0.2726,"liquidityUsd":2466326,"volume24hUsd":9048967,"bestVsPct":-0.2118},{"t":1788929686,"listed":18.89,"onchain":18.9415,"premiumPct":0.2726,"liquidityUsd":2466326,"volume24hUsd":9048967,"bestVsPct":-0.2118},{"t":1788929700,"listed":18.89,"onchain":18.9415,"premiumPct":0.2726,"liquidityUsd":2466326,"volume24hUsd":9048963,"bestVsPct":-0.2118},{"t":1788929826,"listed":18.89,"onchain":18.9413,"premiumPct":0.2716,"liquidityUsd":2466302,"volume24hUsd":9047341,"bestVsPct":-0.2118},{"t":1788929867,"listed":18.89,"onchain":18.9414,"premiumPct":0.2721,"liquidityUsd":2466334,"volume24hUsd":9043531,"bestVsPct":-0.2118},{"t":1788929940,"listed":18.89,"onchain":18.9416,"premiumPct":0.2732,"liquidityUsd":2466355,"volume24hUsd":9040511,"bestVsPct":-0.2118},{"t":1788930046,"listed":18.89,"onchain":18.9416,"premiumPct":0.2732,"liquidityUsd":2466366,"volume24hUsd":9030875,"bestVsPct":-0.2118},{"t":1788930160,"listed":18.89,"onchain":18.9429,"premiumPct":0.28,"liquidityUsd":2466440,"volume24hUsd":9024615,"bestVsPct":-0.2118},{"t":1788930180,"listed":18.89,"onchain":18.9422,"premiumPct":0.2763,"liquidityUsd":2466349,"volume24hUsd":9025935,"bestVsPct":-0.2118},{"t":1788930228,"listed":18.89,"onchain":18.9415,"premiumPct":0.2726,"liquidityUsd":2466336,"volume24hUsd":9024686,"bestVsPct":-0.2118},{"t":1788930382,"listed":18.89,"onchain":18.9415,"premiumPct":0.2726,"liquidityUsd":2464614,"volume24hUsd":9014498,"bestVsPct":-0.2118},{"t":1788930406,"listed":18.89,"onchain":18.9412,"premiumPct":0.271,"liquidityUsd":2464608,"volume24hUsd":9010229,"bestVsPct":-0.2118},{"t":1788930420,"listed":18.89,"onchain":18.9412,"premiumPct":0.271,"liquidityUsd":2464608,"volume24hUsd":9010229,"bestVsPct":-0.2118},{"t":1788930546,"listed":18.89,"onchain":18.9406,"premiumPct":0.2679,"liquidityUsd":2464573,"volume24hUsd":8996914,"bestVsPct":-0.2118},{"t":1788930587,"listed":18.89,"onchain":18.9406,"premiumPct":0.2679,"liquidityUsd":2464573,"volume24hUsd":8990460,"bestVsPct":-0.2118},{"t":1788930660,"listed":18.89,"onchain":18.9397,"premiumPct":0.2631,"liquidityUsd":2464493,"volume24hUsd":8990474,"bestVsPct":-0.2118},{"t":1788930766,"listed":18.89,"onchain":18.9388,"premiumPct":0.2583,"liquidityUsd":2464448,"volume24hUsd":8983353,"bestVsPct":-0.2118},{"t":1788930880,"listed":18.89,"onchain":18.9391,"premiumPct":0.2599,"liquidityUsd":2464490,"volume24hUsd":8951881,"bestVsPct":-0.2118},{"t":1788930900,"listed":18.89,"onchain":18.9391,"premiumPct":0.2599,"liquidityUsd":2464490,"volume24hUsd":8951881,"bestVsPct":-0.2118},{"t":1788930946,"listed":18.89,"onchain":18.9399,"premiumPct":0.2642,"liquidityUsd":2464533,"volume24hUsd":8945834,"bestVsPct":-0.2118},{"t":1788931101,"listed":18.89,"onchain":18.9419,"premiumPct":0.2747,"liquidityUsd":2464698,"volume24hUsd":8943184,"bestVsPct":-0.2118},{"t":1788931126,"listed":18.89,"onchain":18.9419,"premiumPct":0.2747,"liquidityUsd":2464698,"volume24hUsd":8940158,"bestVsPct":-0.2118},{"t":1788931140,"listed":18.89,"onchain":18.9403,"premiumPct":0.2663,"liquidityUsd":2464637,"volume24hUsd":8943559,"bestVsPct":-0.2118},{"t":1788931265,"listed":18.89,"onchain":18.9392,"premiumPct":0.2605,"liquidityUsd":2464589,"volume24hUsd":8941648,"bestVsPct":-0.2118},{"t":1788931307,"listed":18.89,"onchain":18.9399,"premiumPct":0.2642,"liquidityUsd":2464737,"volume24hUsd":8939202,"bestVsPct":-0.2118},{"t":1788931380,"listed":18.89,"onchain":18.9394,"premiumPct":0.2615,"liquidityUsd":2465033,"volume24hUsd":8937461,"bestVsPct":-0.2118},{"t":1788931506,"listed":18.89,"onchain":18.9395,"premiumPct":0.262,"liquidityUsd":2465061,"volume24hUsd":8934944,"bestVsPct":-0.2118},{"t":1788931620,"listed":18.89,"onchain":18.9393,"premiumPct":0.261,"liquidityUsd":2455073,"volume24hUsd":8932997,"bestVsPct":-0.2118},{"t":1788931745,"listed":18.89,"onchain":18.9386,"premiumPct":0.2573,"liquidityUsd":2454948,"volume24hUsd":8930687,"bestVsPct":-0.2118},{"t":1788931860,"listed":18.89,"onchain":18.9384,"premiumPct":0.2562,"liquidityUsd":2454927,"volume24hUsd":8930412,"bestVsPct":-0.2118},{"t":1788931986,"listed":18.89,"onchain":18.9341,"premiumPct":0.2335,"liquidityUsd":2454610,"volume24hUsd":8919873,"bestVsPct":-0.2118},{"t":1788932100,"listed":18.89,"onchain":18.9343,"premiumPct":0.2345,"liquidityUsd":2454630,"volume24hUsd":8910482,"bestVsPct":-0.2118},{"t":1788932225,"listed":18.89,"onchain":18.9329,"premiumPct":0.2271,"liquidityUsd":2454473,"volume24hUsd":8880592,"bestVsPct":-0.2118},{"t":1788932340,"listed":18.89,"onchain":18.9317,"premiumPct":0.2208,"liquidityUsd":2454325,"volume24hUsd":8869989,"bestVsPct":-0.2118},{"t":1788932475,"listed":18.89,"onchain":18.9304,"premiumPct":0.2139,"liquidityUsd":2454191,"volume24hUsd":8862905,"bestVsPct":-0.2118},{"t":1788932580,"listed":18.89,"onchain":18.9304,"premiumPct":0.2139,"liquidityUsd":2454188,"volume24hUsd":8858117,"bestVsPct":-0.2118},{"t":1788932715,"listed":18.89,"onchain":18.9306,"premiumPct":0.2149,"liquidityUsd":2454204,"volume24hUsd":8857226,"bestVsPct":-0.2118},{"t":1788932820,"listed":18.89,"onchain":18.9297,"premiumPct":0.2102,"liquidityUsd":2454147,"volume24hUsd":8858458,"bestVsPct":-0.2118},{"t":1788932955,"listed":18.89,"onchain":18.9261,"premiumPct":0.1911,"liquidityUsd":2450359,"volume24hUsd":8878110,"bestVsPct":-0.2118},{"t":1788933060,"listed":18.89,"onchain":18.9261,"premiumPct":0.1911,"liquidityUsd":2450352,"volume24hUsd":8872760,"bestVsPct":-0.2118},{"t":1788933195,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2449776,"volume24hUsd":8879136,"bestVsPct":-0.2118},{"t":1788933325,"listed":18.89,"onchain":18.9215,"premiumPct":0.1668,"liquidityUsd":2449413,"volume24hUsd":8878724,"bestVsPct":-0.2118},{"t":1788933463,"listed":18.89,"onchain":18.9215,"premiumPct":0.1668,"liquidityUsd":2449434,"volume24hUsd":8867298,"bestVsPct":-0.2118},{"t":1788933627,"listed":18.89,"onchain":18.9246,"premiumPct":0.1832,"liquidityUsd":2449719,"volume24hUsd":8873594,"bestVsPct":-0.2118},{"t":1788933796,"listed":18.89,"onchain":18.9249,"premiumPct":0.1848,"liquidityUsd":2449689,"volume24hUsd":8895836,"bestVsPct":-0.2118},{"t":1788933926,"listed":18.89,"onchain":18.9252,"premiumPct":0.1863,"liquidityUsd":2449693,"volume24hUsd":8890179,"bestVsPct":-0.2118},{"t":1788934127,"listed":18.89,"onchain":18.9194,"premiumPct":0.1556,"liquidityUsd":2398050,"volume24hUsd":8883211,"bestVsPct":-0.2118},{"t":1788934277,"listed":18.89,"onchain":18.9157,"premiumPct":0.1361,"liquidityUsd":2397968,"volume24hUsd":8957456,"bestVsPct":-0.2118},{"t":1788934405,"listed":18.89,"onchain":18.9258,"premiumPct":0.1895,"liquidityUsd":2398563,"volume24hUsd":8972998,"bestVsPct":-0.2118},{"t":1788934526,"listed":18.89,"onchain":18.9253,"premiumPct":0.1869,"liquidityUsd":2398483,"volume24hUsd":8970629,"bestVsPct":-0.2118},{"t":1788934645,"listed":18.89,"onchain":18.925,"premiumPct":0.1853,"liquidityUsd":2398460,"volume24hUsd":8964453,"bestVsPct":-0.2118},{"t":1788934765,"listed":18.89,"onchain":18.9198,"premiumPct":0.1578,"liquidityUsd":2398366,"volume24hUsd":8970271,"bestVsPct":-0.2118},{"t":1788934885,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2398067,"volume24hUsd":8978272,"bestVsPct":-0.2118},{"t":1788935040,"listed":18.89,"onchain":18.9163,"premiumPct":0.1392,"liquidityUsd":2398070,"volume24hUsd":8974033,"bestVsPct":-0.2118},{"t":1788935208,"listed":18.89,"onchain":18.9175,"premiumPct":0.1456,"liquidityUsd":2398242,"volume24hUsd":8968708,"bestVsPct":-0.2118},{"t":1788935356,"listed":18.89,"onchain":18.9175,"premiumPct":0.1456,"liquidityUsd":2398204,"volume24hUsd":8968761,"bestVsPct":-0.2118},{"t":1788935460,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398186,"volume24hUsd":8966913,"bestVsPct":-0.2118},{"t":1788935595,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398171,"volume24hUsd":8964947,"bestVsPct":-0.2118},{"t":1788935700,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398176,"volume24hUsd":8963773,"bestVsPct":-0.2118},{"t":1788935839,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398160,"volume24hUsd":8966498,"bestVsPct":-0.2118},{"t":1788935940,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398171,"volume24hUsd":8962824,"bestVsPct":-0.2118},{"t":1788936076,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398180,"volume24hUsd":8962145,"bestVsPct":-0.2118},{"t":1788936113,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398181,"volume24hUsd":8962311,"bestVsPct":-0.2118},{"t":1788936180,"listed":18.89,"onchain":18.9173,"premiumPct":0.1445,"liquidityUsd":2398171,"volume24hUsd":8961941,"bestVsPct":-0.2118},{"t":1788936287,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398151,"volume24hUsd":8957151,"bestVsPct":-0.2118},{"t":1788936407,"listed":18.89,"onchain":18.9175,"premiumPct":0.1456,"liquidityUsd":2398135,"volume24hUsd":8944088,"bestVsPct":-0.2118},{"t":1788936420,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398138,"volume24hUsd":8944278,"bestVsPct":-0.2118},{"t":1788936466,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398138,"volume24hUsd":8943936,"bestVsPct":-0.2118},{"t":1788936647,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398064,"volume24hUsd":8945145,"bestVsPct":-0.2118},{"t":1788936660,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398064,"volume24hUsd":8945145,"bestVsPct":-0.2118},{"t":1788936796,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398067,"volume24hUsd":8942802,"bestVsPct":-0.2118},{"t":1788936827,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398064,"volume24hUsd":8940068,"bestVsPct":-0.2118},{"t":1788936900,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398061,"volume24hUsd":8938373,"bestVsPct":-0.2118},{"t":1788937007,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398076,"volume24hUsd":8933797,"bestVsPct":-0.2118},{"t":1788937129,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398070,"volume24hUsd":8922270,"bestVsPct":-0.2118},{"t":1788937140,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398070,"volume24hUsd":8922270,"bestVsPct":-0.2118},{"t":1788937187,"listed":18.89,"onchain":18.9176,"premiumPct":0.1461,"liquidityUsd":2398072,"volume24hUsd":8910418,"bestVsPct":-0.2118},{"t":1788937321,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2398006,"volume24hUsd":8901618,"bestVsPct":-0.2118},{"t":1788937367,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2397997,"volume24hUsd":8895544,"bestVsPct":-0.2118},{"t":1788937380,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2397997,"volume24hUsd":8895544,"bestVsPct":-0.2118},{"t":1788937516,"listed":18.89,"onchain":18.9166,"premiumPct":0.1408,"liquidityUsd":2397994,"volume24hUsd":8889511,"bestVsPct":-0.2118},{"t":1788937547,"listed":18.89,"onchain":18.9164,"premiumPct":0.1398,"liquidityUsd":2398059,"volume24hUsd":8893358,"bestVsPct":-0.2118},{"t":1788937620,"listed":18.89,"onchain":18.9158,"premiumPct":0.1366,"liquidityUsd":2398063,"volume24hUsd":8895344,"bestVsPct":-0.2118},{"t":1788937727,"listed":18.89,"onchain":18.9171,"premiumPct":0.1435,"liquidityUsd":2398205,"volume24hUsd":8897070,"bestVsPct":-0.2118},{"t":1788937860,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2398178,"volume24hUsd":8899368,"bestVsPct":-0.2118},{"t":1788937865,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2398178,"volume24hUsd":8899368,"bestVsPct":-0.2118},{"t":1788937907,"listed":18.89,"onchain":18.9164,"premiumPct":0.1398,"liquidityUsd":2398179,"volume24hUsd":8901091,"bestVsPct":-0.2118},{"t":1788938087,"listed":18.89,"onchain":18.9177,"premiumPct":0.1466,"liquidityUsd":2398329,"volume24hUsd":8897700,"bestVsPct":-0.2118},{"t":1788938100,"listed":18.89,"onchain":18.9218,"premiumPct":0.1683,"liquidityUsd":2399187,"volume24hUsd":8904262,"bestVsPct":-0.2118},{"t":1788938237,"listed":18.89,"onchain":18.9215,"premiumPct":0.1668,"liquidityUsd":2399181,"volume24hUsd":8898994,"bestVsPct":-0.2118},{"t":1788938267,"listed":18.89,"onchain":18.9215,"premiumPct":0.1668,"liquidityUsd":2399188,"volume24hUsd":8899265,"bestVsPct":-0.2118},{"t":1788938340,"listed":18.89,"onchain":18.921,"premiumPct":0.1641,"liquidityUsd":2399115,"volume24hUsd":8897432,"bestVsPct":-0.2118},{"t":1788938447,"listed":18.89,"onchain":18.921,"premiumPct":0.1641,"liquidityUsd":2399069,"volume24hUsd":8900118,"bestVsPct":-0.2118},{"t":1788938568,"listed":18.89,"onchain":18.9205,"premiumPct":0.1615,"liquidityUsd":2399028,"volume24hUsd":8896581,"bestVsPct":-0.2118},{"t":1788938580,"listed":18.89,"onchain":18.9205,"premiumPct":0.1615,"liquidityUsd":2399028,"volume24hUsd":8896581,"bestVsPct":-0.2118},{"t":1788938627,"listed":18.89,"onchain":18.9202,"premiumPct":0.1599,"liquidityUsd":2399002,"volume24hUsd":8874591,"bestVsPct":-0.2118},{"t":1788938779,"listed":18.89,"onchain":18.9202,"premiumPct":0.1599,"liquidityUsd":2399005,"volume24hUsd":8850953,"bestVsPct":-0.2118},{"t":1788938807,"listed":18.89,"onchain":18.9202,"premiumPct":0.1599,"liquidityUsd":2399005,"volume24hUsd":8844308,"bestVsPct":-0.2118},{"t":1788938820,"listed":18.89,"onchain":18.9202,"premiumPct":0.1599,"liquidityUsd":2399005,"volume24hUsd":8844308,"bestVsPct":-0.2118},{"t":1788938956,"listed":18.89,"onchain":18.9222,"premiumPct":0.1705,"liquidityUsd":2399195,"volume24hUsd":8836727,"bestVsPct":-0.2118},{"t":1788938987,"listed":18.89,"onchain":18.9222,"premiumPct":0.1705,"liquidityUsd":2399210,"volume24hUsd":8837225,"bestVsPct":-0.2118},{"t":1788939060,"listed":18.89,"onchain":18.9222,"premiumPct":0.1705,"liquidityUsd":2399201,"volume24hUsd":8836094,"bestVsPct":-0.2118},{"t":1788939167,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2396138,"volume24hUsd":8826718,"bestVsPct":-0.2118},{"t":1788939288,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2396134,"volume24hUsd":8826385,"bestVsPct":-0.2118},{"t":1788939300,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2396134,"volume24hUsd":8826385,"bestVsPct":-0.2118},{"t":1788939347,"listed":18.89,"onchain":18.9228,"premiumPct":0.1736,"liquidityUsd":2396191,"volume24hUsd":8825083,"bestVsPct":-0.2118},{"t":1788939482,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2396258,"volume24hUsd":8820406,"bestVsPct":-0.2118},{"t":1788939526,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2396262,"volume24hUsd":8818600,"bestVsPct":-0.2118},{"t":1788939540,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2396262,"volume24hUsd":8818600,"bestVsPct":-0.2118},{"t":1788939676,"listed":18.89,"onchain":18.9232,"premiumPct":0.1758,"liquidityUsd":2396203,"volume24hUsd":8801108,"bestVsPct":-0.2118},{"t":1788939707,"listed":18.89,"onchain":18.9202,"premiumPct":0.1599,"liquidityUsd":2396048,"volume24hUsd":8806758,"bestVsPct":-0.2118},{"t":1788939780,"listed":18.89,"onchain":18.9206,"premiumPct":0.162,"liquidityUsd":2378520,"volume24hUsd":8805830,"bestVsPct":-0.2118},{"t":1788939886,"listed":18.89,"onchain":18.9226,"premiumPct":0.1726,"liquidityUsd":2396211,"volume24hUsd":8805600,"bestVsPct":-0.2118},{"t":1788940020,"listed":18.89,"onchain":18.9235,"premiumPct":0.1773,"liquidityUsd":2396339,"volume24hUsd":8803789,"bestVsPct":-0.2118},{"t":1788940066,"listed":18.89,"onchain":18.9226,"premiumPct":0.1726,"liquidityUsd":2396266,"volume24hUsd":8803390,"bestVsPct":-0.2118},{"t":1788940247,"listed":18.89,"onchain":18.9229,"premiumPct":0.1742,"liquidityUsd":2396232,"volume24hUsd":8798692,"bestVsPct":-0.2118},{"t":1788940260,"listed":18.89,"onchain":18.9226,"premiumPct":0.1726,"liquidityUsd":2396329,"volume24hUsd":8801537,"bestVsPct":-0.2118},{"t":1788940396,"listed":18.89,"onchain":18.9226,"premiumPct":0.1726,"liquidityUsd":2396335,"volume24hUsd":8784597,"bestVsPct":-0.2118},{"t":1788940427,"listed":18.89,"onchain":18.9226,"premiumPct":0.1726,"liquidityUsd":2396334,"volume24hUsd":8777519,"bestVsPct":-0.2118},{"t":1788940500,"listed":18.89,"onchain":18.9229,"premiumPct":0.1742,"liquidityUsd":2396339,"volume24hUsd":8773755,"bestVsPct":-0.2118},{"t":1788940607,"listed":18.89,"onchain":18.9229,"premiumPct":0.1742,"liquidityUsd":2396347,"volume24hUsd":8770878,"bestVsPct":-0.2118},{"t":1788940728,"listed":18.89,"onchain":18.919,"premiumPct":0.1535,"liquidityUsd":2396239,"volume24hUsd":8767801,"bestVsPct":-0.2118},{"t":1788940740,"listed":18.89,"onchain":18.9223,"premiumPct":0.171,"liquidityUsd":2396255,"volume24hUsd":8766424,"bestVsPct":-0.2118},{"t":1788940786,"listed":18.89,"onchain":18.9223,"premiumPct":0.171,"liquidityUsd":2396255,"volume24hUsd":8764484,"bestVsPct":-0.2118},{"t":1788940921,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2397664,"volume24hUsd":8762639,"bestVsPct":-0.2118},{"t":1788940967,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2397644,"volume24hUsd":8754980,"bestVsPct":-0.2118},{"t":1788940980,"listed":18.89,"onchain":18.9224,"premiumPct":0.1715,"liquidityUsd":2397644,"volume24hUsd":8754980,"bestVsPct":-0.2118},{"t":1788941115,"listed":18.89,"onchain":18.9223,"premiumPct":0.171,"liquidityUsd":2397798,"volume24hUsd":8752363,"bestVsPct":-0.2118},{"t":1788941146,"listed":18.89,"onchain":18.9223,"premiumPct":0.171,"liquidityUsd":2397798,"volume24hUsd":8752363,"bestVsPct":-0.2118},{"t":1788941220,"listed":18.89,"onchain":18.9225,"premiumPct":0.172,"liquidityUsd":2397829,"volume24hUsd":8749910,"bestVsPct":-0.2118},{"t":1788941327,"listed":18.89,"onchain":18.9235,"premiumPct":0.1773,"liquidityUsd":2397905,"volume24hUsd":8750336,"bestVsPct":-0.2118},{"t":1788941460,"listed":18.89,"onchain":18.9233,"premiumPct":0.1763,"liquidityUsd":2397800,"volume24hUsd":8749731,"bestVsPct":-0.2118},{"t":1788941507,"listed":18.89,"onchain":18.923,"premiumPct":0.1747,"liquidityUsd":2397782,"volume24hUsd":8747307,"bestVsPct":-0.2118},{"t":1788941640,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2397839,"volume24hUsd":8744628,"bestVsPct":-0.2118},{"t":1788941686,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2397840,"volume24hUsd":8742700,"bestVsPct":-0.2118},{"t":1788941700,"listed":18.89,"onchain":18.9236,"premiumPct":0.1779,"liquidityUsd":2397840,"volume24hUsd":8742700,"bestVsPct":-0.2118},{"t":1788941837,"listed":18.89,"onchain":18.9239,"premiumPct":0.1795,"liquidityUsd":2397867,"volume24hUsd":8743751,"bestVsPct":-0.2118},{"t":1788941866,"listed":18.89,"onchain":18.9239,"premiumPct":0.1795,"liquidityUsd":2397866,"volume24hUsd":8743133,"bestVsPct":-0.2118},{"t":1788941940,"listed":18.89,"onchain":18.924,"premiumPct":0.18,"liquidityUsd":2397868,"volume24hUsd":8741394,"bestVsPct":-0.2118},{"t":1788942046,"listed":18.89,"onchain":18.9235,"premiumPct":0.1773,"liquidityUsd":2397848,"volume24hUsd":8740374,"bestVsPct":-0.2118},{"t":1788942158,"listed":18.89,"onchain":18.9257,"premiumPct":0.189,"liquidityUsd":2397792,"volume24hUsd":8740673,"bestVsPct":-0.2118},{"t":1788942180,"listed":18.89,"onchain":18.9257,"premiumPct":0.189,"liquidityUsd":2397792,"volume24hUsd":8740673,"bestVsPct":-0.2118},{"t":1788942226,"listed":18.89,"onchain":18.9283,"premiumPct":0.2028,"liquidityUsd":2397981,"volume24hUsd":8741367,"bestVsPct":-0.2118},{"t":1788942362,"listed":18.89,"onchain":18.929,"premiumPct":0.2065,"liquidityUsd":2398019,"volume24hUsd":8747996,"bestVsPct":-0.2118},{"t":1788942407,"listed":18.89,"onchain":18.9287,"premiumPct":0.2049,"liquidityUsd":2398000,"volume24hUsd":8749499,"bestVsPct":-0.2118},{"t":1788942420,"listed":18.89,"onchain":18.929,"premiumPct":0.2065,"liquidityUsd":2398021,"volume24hUsd":8750295,"bestVsPct":-0.2118},{"t":1788942556,"listed":18.89,"onchain":18.9292,"premiumPct":0.2075,"liquidityUsd":2398050,"volume24hUsd":8747876,"bestVsPct":-0.2118},{"t":1788942587,"listed":18.89,"onchain":18.9289,"premiumPct":0.2059,"liquidityUsd":2398013,"volume24hUsd":8747778,"bestVsPct":-0.2118},{"t":1788942660,"listed":18.89,"onchain":18.9312,"premiumPct":0.2181,"liquidityUsd":2398165,"volume24hUsd":8752739,"bestVsPct":-0.2118},{"t":1788942766,"listed":18.89,"onchain":18.932,"premiumPct":0.2223,"liquidityUsd":2398247,"volume24hUsd":8753023,"bestVsPct":-0.2118},{"t":1788942880,"listed":18.89,"onchain":18.9318,"premiumPct":0.2213,"liquidityUsd":2398397,"volume24hUsd":8757665,"bestVsPct":-0.2118},{"t":1788942900,"listed":18.89,"onchain":18.9318,"premiumPct":0.2213,"liquidityUsd":2398430,"volume24hUsd":8758942,"bestVsPct":-0.2118},{"t":1788942946,"listed":18.89,"onchain":18.9322,"premiumPct":0.2234,"liquidityUsd":2398457,"volume24hUsd":8757488,"bestVsPct":-0.2118},{"t":1788943080,"listed":18.89,"onchain":18.9357,"premiumPct":0.2419,"liquidityUsd":2398833,"volume24hUsd":8759533,"bestVsPct":-0.2118},{"t":1788943127,"listed":18.89,"onchain":18.937,"premiumPct":0.2488,"liquidityUsd":2398896,"volume24hUsd":8763408,"bestVsPct":-0.2118},{"t":1788943140,"listed":18.89,"onchain":18.937,"premiumPct":0.2488,"liquidityUsd":2398896,"volume24hUsd":8763408,"bestVsPct":-0.2118},{"t":1788943276,"listed":18.89,"onchain":18.9376,"premiumPct":0.252,"liquidityUsd":2398934,"volume24hUsd":8764329,"bestVsPct":-0.2118},{"t":1788943307,"listed":18.89,"onchain":18.9378,"premiumPct":0.253,"liquidityUsd":2398957,"volume24hUsd":8762847,"bestVsPct":-0.2118},{"t":1788943380,"listed":18.89,"onchain":18.9375,"premiumPct":0.2515,"liquidityUsd":2398914,"volume24hUsd":8761693,"bestVsPct":-0.2118},{"t":1788943487,"listed":18.89,"onchain":18.9379,"premiumPct":0.2536,"liquidityUsd":2398943,"volume24hUsd":8754448,"bestVsPct":-0.2118},{"t":1788943620,"listed":18.89,"onchain":18.9377,"premiumPct":0.2525,"liquidityUsd":2398937,"volume24hUsd":8752934,"bestVsPct":-0.2118},{"t":1788943666,"listed":18.89,"onchain":18.9376,"premiumPct":0.252,"liquidityUsd":2398785,"volume24hUsd":8752120,"bestVsPct":-0.2118},{"t":1788943801,"listed":18.89,"onchain":18.9383,"premiumPct":0.2557,"liquidityUsd":2398842,"volume24hUsd":8758015,"bestVsPct":-0.2118},{"t":1788943847,"listed":18.89,"onchain":18.938,"premiumPct":0.2541,"liquidityUsd":2398830,"volume24hUsd":8757026,"bestVsPct":-0.2118},{"t":1788943860,"listed":18.89,"onchain":18.9381,"premiumPct":0.2546,"liquidityUsd":2398844,"volume24hUsd":8757120,"bestVsPct":-0.2118},{"t":1788943996,"listed":18.89,"onchain":18.9378,"premiumPct":0.253,"liquidityUsd":2398804,"volume24hUsd":8757087,"bestVsPct":-0.2118},{"t":1788944027,"listed":18.89,"onchain":18.9378,"premiumPct":0.253,"liquidityUsd":2398805,"volume24hUsd":8756982,"bestVsPct":-0.2118},{"t":1788944100,"listed":18.89,"onchain":18.9375,"premiumPct":0.2515,"liquidityUsd":2398753,"volume24hUsd":8756388,"bestVsPct":-0.2118},{"t":1788944207,"listed":18.89,"onchain":18.9373,"premiumPct":0.2504,"liquidityUsd":2398796,"volume24hUsd":8758106,"bestVsPct":-0.2118},{"t":1788944340,"listed":18.89,"onchain":18.938,"premiumPct":0.2541,"liquidityUsd":2398886,"volume24hUsd":8753841,"bestVsPct":-0.2118},{"t":1788944386,"listed":18.89,"onchain":18.9365,"premiumPct":0.2462,"liquidityUsd":2398833,"volume24hUsd":8755279,"bestVsPct":-0.2118},{"t":1788944567,"listed":18.89,"onchain":18.9302,"premiumPct":0.2128,"liquidityUsd":2349224,"volume24hUsd":8745704,"bestVsPct":-0.2118},{"t":1788944580,"listed":18.89,"onchain":18.93,"premiumPct":0.2118,"liquidityUsd":2349205,"volume24hUsd":8745918,"bestVsPct":-0.2118},{"t":1788944718,"listed":18.89,"onchain":18.9298,"premiumPct":0.2107,"liquidityUsd":2349182,"volume24hUsd":8745201,"bestVsPct":-0.2118},{"t":1788944820,"listed":18.89,"onchain":18.9271,"premiumPct":0.1964,"liquidityUsd":2349100,"volume24hUsd":8755267,"bestVsPct":-0.2118},{"t":1788944957,"listed":18.89,"onchain":18.927,"premiumPct":0.1959,"liquidityUsd":2349051,"volume24hUsd":8757076,"bestVsPct":-0.2118},{"t":1788945060,"listed":18.89,"onchain":18.9271,"premiumPct":0.1964,"liquidityUsd":2349085,"volume24hUsd":8756041,"bestVsPct":-0.2118},{"t":1788945195,"listed":18.89,"onchain":18.926,"premiumPct":0.1906,"liquidityUsd":2348975,"volume24hUsd":8748757,"bestVsPct":-0.2118},{"t":1788945300,"listed":18.89,"onchain":18.9258,"premiumPct":0.1895,"liquidityUsd":2348965,"volume24hUsd":8747408,"bestVsPct":-0.2118},{"t":1788945437,"listed":18.89,"onchain":18.9263,"premiumPct":0.1922,"liquidityUsd":2348981,"volume24hUsd":8747132,"bestVsPct":-0.2118},{"t":1788945540,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2297250,"volume24hUsd":8798052,"bestVsPct":-0.1588},{"t":1788945676,"listed":18.89,"onchain":18.9134,"premiumPct":0.1239,"liquidityUsd":2297246,"volume24hUsd":8793820,"bestVsPct":-0.1588},{"t":1788945780,"listed":18.89,"onchain":18.9134,"premiumPct":0.1239,"liquidityUsd":2297262,"volume24hUsd":8790182,"bestVsPct":-0.1588},{"t":1788945915,"listed":18.89,"onchain":18.9159,"premiumPct":0.1371,"liquidityUsd":2297300,"volume24hUsd":8790223,"bestVsPct":-0.1588},{"t":1788946020,"listed":18.89,"onchain":18.913,"premiumPct":0.1218,"liquidityUsd":2297185,"volume24hUsd":8796722,"bestVsPct":-0.1588},{"t":1788946155,"listed":18.89,"onchain":18.913,"premiumPct":0.1218,"liquidityUsd":2297178,"volume24hUsd":8789376,"bestVsPct":-0.1588},{"t":1788946260,"listed":18.89,"onchain":18.913,"premiumPct":0.1218,"liquidityUsd":2297141,"volume24hUsd":8789399,"bestVsPct":-0.1588},{"t":1788946395,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2297159,"volume24hUsd":8785958,"bestVsPct":-0.1588},{"t":1788946500,"listed":18.89,"onchain":18.9164,"premiumPct":0.1398,"liquidityUsd":2297193,"volume24hUsd":8780645,"bestVsPct":-0.1588},{"t":1788946635,"listed":18.89,"onchain":18.9138,"premiumPct":0.126,"liquidityUsd":2297218,"volume24hUsd":8766973,"bestVsPct":-0.1588},{"t":1788946740,"listed":18.89,"onchain":18.9127,"premiumPct":0.1202,"liquidityUsd":2297111,"volume24hUsd":8767161,"bestVsPct":-0.1588},{"t":1788946875,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2297202,"volume24hUsd":8763951,"bestVsPct":-0.1588},{"t":1788946980,"listed":18.89,"onchain":18.9142,"premiumPct":0.1281,"liquidityUsd":2297118,"volume24hUsd":8772753,"bestVsPct":-0.1588},{"t":1788947115,"listed":18.89,"onchain":18.9142,"premiumPct":0.1281,"liquidityUsd":2297140,"volume24hUsd":8772663,"bestVsPct":-0.1588},{"t":1788947220,"listed":18.89,"onchain":18.9178,"premiumPct":0.1472,"liquidityUsd":2297267,"volume24hUsd":8771916,"bestVsPct":-0.1588},{"t":1788947356,"listed":18.89,"onchain":18.9167,"premiumPct":0.1413,"liquidityUsd":2297195,"volume24hUsd":8767241,"bestVsPct":-0.1588},{"t":1788947460,"listed":18.89,"onchain":18.9174,"premiumPct":0.1451,"liquidityUsd":2297199,"volume24hUsd":8769593,"bestVsPct":-0.1588},{"t":1788947595,"listed":18.89,"onchain":18.9135,"premiumPct":0.1244,"liquidityUsd":2297072,"volume24hUsd":8771473,"bestVsPct":-0.1588},{"t":1788947700,"listed":18.89,"onchain":18.9135,"premiumPct":0.1244,"liquidityUsd":2297065,"volume24hUsd":8770353,"bestVsPct":-0.1588},{"t":1788947836,"listed":18.89,"onchain":18.9166,"premiumPct":0.1408,"liquidityUsd":2297099,"volume24hUsd":8768317,"bestVsPct":-0.1588},{"t":1788947940,"listed":18.89,"onchain":18.9158,"premiumPct":0.1366,"liquidityUsd":2296987,"volume24hUsd":8767624,"bestVsPct":-0.1588},{"t":1788948075,"listed":18.89,"onchain":18.9127,"premiumPct":0.1202,"liquidityUsd":2296993,"volume24hUsd":8766998,"bestVsPct":-0.1588},{"t":1788948180,"listed":18.89,"onchain":18.9161,"premiumPct":0.1382,"liquidityUsd":2297027,"volume24hUsd":8767124,"bestVsPct":-0.1588},{"t":1788948316,"listed":18.89,"onchain":18.9162,"premiumPct":0.1387,"liquidityUsd":2289161,"volume24hUsd":8766815,"bestVsPct":-0.1588},{"t":1788948555,"listed":18.89,"onchain":18.913,"premiumPct":0.1218,"liquidityUsd":2288953,"volume24hUsd":8770797,"bestVsPct":-0.1588},{"t":1788948702,"listed":18.89,"onchain":18.9135,"premiumPct":0.1244,"liquidityUsd":2289000,"volume24hUsd":8767136,"bestVsPct":-0.1588},{"t":1788948780,"listed":18.89,"onchain":18.9132,"premiumPct":0.1228,"liquidityUsd":2288963,"volume24hUsd":8767249,"bestVsPct":-0.1588},{"t":1788948887,"listed":18.89,"onchain":18.9132,"premiumPct":0.1228,"liquidityUsd":2288972,"volume24hUsd":8765758,"bestVsPct":-0.1588},{"t":1788949020,"listed":18.89,"onchain":18.9132,"premiumPct":0.1228,"liquidityUsd":2288977,"volume24hUsd":8764589,"bestVsPct":-0.1588},{"t":1788949067,"listed":18.89,"onchain":18.9135,"premiumPct":0.1244,"liquidityUsd":2288977,"volume24hUsd":8765283,"bestVsPct":-0.1588},{"t":1788949202,"listed":18.89,"onchain":18.9094,"premiumPct":0.1027,"liquidityUsd":2288874,"volume24hUsd":8765864,"bestVsPct":-0.1588},{"t":1788949246,"listed":18.89,"onchain":18.9094,"premiumPct":0.1027,"liquidityUsd":2288863,"volume24hUsd":8761772,"bestVsPct":-0.1588},{"t":1788949260,"listed":18.89,"onchain":18.9094,"premiumPct":0.1027,"liquidityUsd":2288863,"volume24hUsd":8761772,"bestVsPct":-0.1588},{"t":1788949397,"listed":18.89,"onchain":18.9136,"premiumPct":0.1249,"liquidityUsd":2270050,"volume24hUsd":8770168,"bestVsPct":-0.1588},{"t":1788949427,"listed":18.89,"onchain":18.9169,"premiumPct":0.1424,"liquidityUsd":2270064,"volume24hUsd":8773116,"bestVsPct":-0.1588},{"t":1788949500,"listed":18.89,"onchain":18.9102,"premiumPct":0.1069,"liquidityUsd":2269573,"volume24hUsd":8768012,"bestVsPct":-0.1588},{"t":1788949607,"listed":18.89,"onchain":18.9071,"premiumPct":0.0905,"liquidityUsd":2269517,"volume24hUsd":8733350,"bestVsPct":-0.1588},{"t":1788949740,"listed":18.89,"onchain":18.9064,"premiumPct":0.0868,"liquidityUsd":2269443,"volume24hUsd":8725557,"bestVsPct":-0.1588},{"t":1788949787,"listed":18.89,"onchain":18.9064,"premiumPct":0.0868,"liquidityUsd":2269463,"volume24hUsd":8724331,"bestVsPct":-0.1588},{"t":1788949922,"listed":18.89,"onchain":18.9097,"premiumPct":0.1043,"liquidityUsd":2269482,"volume24hUsd":8720776,"bestVsPct":-0.1588},{"t":1788949967,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269558,"volume24hUsd":8720780,"bestVsPct":-0.1588},{"t":1788949980,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269558,"volume24hUsd":8720780,"bestVsPct":-0.1588},{"t":1788950117,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269726,"volume24hUsd":8720590,"bestVsPct":-0.1588},{"t":1788950147,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269723,"volume24hUsd":8718765,"bestVsPct":-0.1588},{"t":1788950220,"listed":18.89,"onchain":18.9132,"premiumPct":0.1228,"liquidityUsd":2269734,"volume24hUsd":8708718,"bestVsPct":-0.1588},{"t":1788950327,"listed":18.89,"onchain":18.9102,"premiumPct":0.1069,"liquidityUsd":2269749,"volume24hUsd":8706641,"bestVsPct":-0.1588},{"t":1788950460,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269544,"volume24hUsd":8718357,"bestVsPct":-0.1588},{"t":1788950507,"listed":18.89,"onchain":18.91,"premiumPct":0.1059,"liquidityUsd":2269671,"volume24hUsd":8720947,"bestVsPct":-0.1588},{"t":1788950641,"listed":18.89,"onchain":18.9096,"premiumPct":0.1038,"liquidityUsd":2269656,"volume24hUsd":8716090,"bestVsPct":-0.1588},{"t":1788950687,"listed":18.89,"onchain":18.9096,"premiumPct":0.1038,"liquidityUsd":2269661,"volume24hUsd":8715963,"bestVsPct":-0.1588},{"t":1788950700,"listed":18.89,"onchain":18.9096,"premiumPct":0.1038,"liquidityUsd":2269661,"volume24hUsd":8715963,"bestVsPct":-0.1588},{"t":1788950837,"listed":18.89,"onchain":18.9099,"premiumPct":0.1053,"liquidityUsd":2269644,"volume24hUsd":8715406,"bestVsPct":-0.1588},{"t":1788950867,"listed":18.89,"onchain":18.9099,"premiumPct":0.1053,"liquidityUsd":2269628,"volume24hUsd":8714433,"bestVsPct":-0.1588},{"t":1788950940,"listed":18.89,"onchain":18.9031,"premiumPct":0.0693,"liquidityUsd":2268829,"volume24hUsd":8713519,"bestVsPct":-0.3176},{"t":1788951047,"listed":18.89,"onchain":18.9028,"premiumPct":0.0678,"liquidityUsd":2268759,"volume24hUsd":8715249,"bestVsPct":-0.3176},{"t":1788951180,"listed":18.89,"onchain":18.9031,"premiumPct":0.0693,"liquidityUsd":2268758,"volume24hUsd":8711522,"bestVsPct":-0.3176},{"t":1788951227,"listed":18.89,"onchain":18.9031,"premiumPct":0.0693,"liquidityUsd":2268776,"volume24hUsd":8709242,"bestVsPct":-0.3176},{"t":1788951379,"listed":18.89,"onchain":18.9034,"premiumPct":0.0709,"liquidityUsd":2268792,"volume24hUsd":8707654,"bestVsPct":-0.3176},{"t":1788951407,"listed":18.89,"onchain":18.9034,"premiumPct":0.0709,"liquidityUsd":2268792,"volume24hUsd":8705972,"bestVsPct":-0.3176},{"t":1788951420,"listed":18.89,"onchain":18.9002,"premiumPct":0.054,"liquidityUsd":2268685,"volume24hUsd":8709739,"bestVsPct":-0.3176},{"t":1788951556,"listed":18.89,"onchain":18.9031,"premiumPct":0.0693,"liquidityUsd":2268812,"volume24hUsd":8706169,"bestVsPct":-0.3176},{"t":1788951587,"listed":18.89,"onchain":18.9027,"premiumPct":0.0672,"liquidityUsd":2263605,"volume24hUsd":8709401,"bestVsPct":-0.4235},{"t":1788951660,"listed":18.89,"onchain":18.906,"premiumPct":0.0847,"liquidityUsd":2263690,"volume24hUsd":8713972,"bestVsPct":-0.4235},{"t":1788951767,"listed":18.89,"onchain":18.9028,"premiumPct":0.0678,"liquidityUsd":2263629,"volume24hUsd":8723566,"bestVsPct":-0.4235},{"t":1788951946,"listed":18.89,"onchain":18.903,"premiumPct":0.0688,"liquidityUsd":2263692,"volume24hUsd":8724804,"bestVsPct":-0.4235},{"t":1788952127,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264520,"volume24hUsd":8787639,"bestVsPct":-0.5294},{"t":1788952140,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264520,"volume24hUsd":8787639,"bestVsPct":-0.5294},{"t":1788952308,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264489,"volume24hUsd":8760667,"bestVsPct":-0.5294},{"t":1788952487,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264523,"volume24hUsd":8754701,"bestVsPct":-0.5294},{"t":1788952620,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264588,"volume24hUsd":8729903,"bestVsPct":-0.5294},{"t":1788952666,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264565,"volume24hUsd":8726447,"bestVsPct":-0.5294},{"t":1788952846,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264557,"volume24hUsd":8710550,"bestVsPct":-0.5294},{"t":1788952860,"listed":18.89,"onchain":18.8985,"premiumPct":0.045,"liquidityUsd":2264557,"volume24hUsd":8710549,"bestVsPct":-0.5294},{"t":1788953026,"listed":18.89,"onchain":18.8982,"premiumPct":0.0434,"liquidityUsd":2264551,"volume24hUsd":8694682,"bestVsPct":-0.5294},{"t":1788953100,"listed":18.89,"onchain":18.8982,"premiumPct":0.0434,"liquidityUsd":2264549,"volume24hUsd":8692693,"bestVsPct":-0.5294},{"t":1788953207,"listed":18.89,"onchain":18.9015,"premiumPct":0.0609,"liquidityUsd":2264577,"volume24hUsd":8680693,"bestVsPct":-0.5294},{"t":1788953340,"listed":18.89,"onchain":18.9023,"premiumPct":0.0651,"liquidityUsd":2264671,"volume24hUsd":8670197,"bestVsPct":-0.5294},{"t":1788953387,"listed":18.89,"onchain":18.9023,"premiumPct":0.0651,"liquidityUsd":2264668,"volume24hUsd":8668149,"bestVsPct":-0.5294},{"t":1788953567,"listed":18.89,"onchain":18.9053,"premiumPct":0.081,"liquidityUsd":2264836,"volume24hUsd":8667434,"bestVsPct":-0.5294},{"t":1788953580,"listed":18.89,"onchain":18.9053,"premiumPct":0.081,"liquidityUsd":2264836,"volume24hUsd":8667434,"bestVsPct":-0.5294},{"t":1788953746,"listed":18.89,"onchain":18.9056,"premiumPct":0.0826,"liquidityUsd":2264857,"volume24hUsd":8647266,"bestVsPct":-0.5294},{"t":1788953820,"listed":18.89,"onchain":18.9023,"premiumPct":0.0651,"liquidityUsd":2264705,"volume24hUsd":8635476,"bestVsPct":-0.5294},{"t":1788953927,"listed":18.89,"onchain":18.9021,"premiumPct":0.0641,"liquidityUsd":2264635,"volume24hUsd":8631618,"bestVsPct":-0.5294},{"t":1788954060,"listed":18.89,"onchain":18.9039,"premiumPct":0.0736,"liquidityUsd":2264819,"volume24hUsd":8632823,"bestVsPct":-0.2118},{"t":1788954106,"listed":18.89,"onchain":18.9036,"premiumPct":0.072,"liquidityUsd":2264856,"volume24hUsd":8627606,"bestVsPct":-0.2118},{"t":1788954287,"listed":18.89,"onchain":18.9037,"premiumPct":0.0725,"liquidityUsd":2264776,"volume24hUsd":8631659,"bestVsPct":-0.2118},{"t":1788954300,"listed":18.89,"onchain":18.9037,"premiumPct":0.0725,"liquidityUsd":2264813,"volume24hUsd":8641981,"bestVsPct":-0.2118},{"t":1788954467,"listed":18.89,"onchain":18.9138,"premiumPct":0.126,"liquidityUsd":2265820,"volume24hUsd":8802592,"bestVsPct":-0.2118},{"t":1788954541,"listed":18.89,"onchain":18.9076,"premiumPct":0.0932,"liquidityUsd":2273995,"volume24hUsd":8942776,"bestVsPct":-0.1588},{"t":1788954646,"listed":18.89,"onchain":18.9218,"premiumPct":0.1683,"liquidityUsd":2281379,"volume24hUsd":9154287,"bestVsPct":-0.1588},{"t":1788954780,"listed":18.89,"onchain":18.9235,"premiumPct":0.1773,"liquidityUsd":2287245,"volume24hUsd":9378101,"bestVsPct":-0.1588},{"t":1788954827,"listed":18.89,"onchain":18.9329,"premiumPct":0.2271,"liquidityUsd":2291410,"volume24hUsd":9482591,"bestVsPct":-0.1588},{"t":1788955007,"listed":18.89,"onchain":18.9356,"premiumPct":0.2414,"liquidityUsd":2299750,"volume24hUsd":9874116,"bestVsPct":-0.1588},{"t":1788955187,"listed":18.89,"onchain":18.9545,"premiumPct":0.3415,"liquidityUsd":2319961,"volume24hUsd":10354144,"bestVsPct":-0.1588},{"t":1788955260,"listed":18.89,"onchain":18.9595,"premiumPct":0.3679,"liquidityUsd":2364841,"volume24hUsd":10451654,"bestVsPct":-0.1588},{"t":1788955367,"listed":18.89,"onchain":18.9559,"premiumPct":0.3489,"liquidityUsd":2371531,"volume24hUsd":10548877,"bestVsPct":-0.1059},{"t":1788955500,"listed":18.89,"onchain":18.9524,"premiumPct":0.3303,"liquidityUsd":2372192,"volume24hUsd":10618905,"bestVsPct":-0.1059},{"t":1788955547,"listed":18.89,"onchain":18.9518,"premiumPct":0.3272,"liquidityUsd":2372935,"volume24hUsd":10637514,"bestVsPct":-0.1059},{"t":1788955727,"listed":18.89,"onchain":18.9532,"premiumPct":0.3346,"liquidityUsd":2387480,"volume24hUsd":10724323,"bestVsPct":-0.1059},{"t":1788955907,"listed":18.89,"onchain":18.9658,"premiumPct":0.4013,"liquidityUsd":2415179,"volume24hUsd":11180389,"bestVsPct":-0.0529},{"t":1788955980,"listed":18.89,"onchain":18.9716,"premiumPct":0.432,"liquidityUsd":2416958,"volume24hUsd":11349257,"bestVsPct":-0.0529},{"t":1788956087,"listed":18.89,"onchain":18.9793,"premiumPct":0.4727,"liquidityUsd":2432736,"volume24hUsd":11516578,"bestVsPct":0},{"t":1788956220,"listed":18.89,"onchain":18.9777,"premiumPct":0.4643,"liquidityUsd":2432435,"volume24hUsd":11653301,"bestVsPct":0.0529},{"t":1788956417,"listed":18.89,"onchain":18.9801,"premiumPct":0.477,"liquidityUsd":2442173,"volume24hUsd":11849589,"bestVsPct":0.1588},{"t":1788956460,"listed":18.89,"onchain":18.9849,"premiumPct":0.5024,"liquidityUsd":2442806,"volume24hUsd":11886235,"bestVsPct":0.1588},{"t":1788956700,"listed":18.89,"onchain":18.9914,"premiumPct":0.5368,"liquidityUsd":2447624,"volume24hUsd":12261729,"bestVsPct":0.2118},{"t":1788956940,"listed":18.89,"onchain":18.9906,"premiumPct":0.5326,"liquidityUsd":2451208,"volume24hUsd":12370103,"bestVsPct":0.1588},{"t":1788957180,"listed":18.89,"onchain":18.9894,"premiumPct":0.5262,"liquidityUsd":2467177,"volume24hUsd":12441833,"bestVsPct":0.2118},{"t":1788957420,"listed":18.89,"onchain":18.988,"premiumPct":0.5188,"liquidityUsd":2461885,"volume24hUsd":12477854,"bestVsPct":0.2118},{"t":1788957660,"listed":18.89,"onchain":18.9908,"premiumPct":0.5336,"liquidityUsd":2447453,"volume24hUsd":12503477,"bestVsPct":0.2118},{"t":1788957900,"listed":18.89,"onchain":18.9896,"premiumPct":0.5273,"liquidityUsd":2449696,"volume24hUsd":12516596,"bestVsPct":0.2118},{"t":1788958140,"listed":18.89,"onchain":18.9899,"premiumPct":0.5289,"liquidityUsd":2449671,"volume24hUsd":12540348,"bestVsPct":0.1059},{"t":1788958380,"listed":18.89,"onchain":18.9895,"premiumPct":0.5267,"liquidityUsd":2432607,"volume24hUsd":12566526,"bestVsPct":0.2118},{"t":1788958620,"listed":18.89,"onchain":18.9876,"premiumPct":0.5167,"liquidityUsd":2449521,"volume24hUsd":12576857,"bestVsPct":0.2118},{"t":1788958860,"listed":18.89,"onchain":18.9857,"premiumPct":0.5066,"liquidityUsd":2387288,"volume24hUsd":12213289,"bestVsPct":0.2118},{"t":1788959100,"listed":18.89,"onchain":18.9882,"premiumPct":0.5199,"liquidityUsd":2409449,"volume24hUsd":12050258,"bestVsPct":0.2118},{"t":1788962208,"listed":19.405,"onchain":19.2496,"premiumPct":-0.8008,"liquidityUsd":2385034,"volume24hUsd":12077006,"bestVsPct":-2.1902},{"t":1788962388,"listed":19.395,"onchain":19.2802,"premiumPct":-0.5919,"liquidityUsd":2396581,"volume24hUsd":12090264,"bestVsPct":-2.1397},{"t":1788962568,"listed":19.45,"onchain":19.2836,"premiumPct":-0.8555,"liquidityUsd":2432462,"volume24hUsd":12088599,"bestVsPct":-2.4165},{"t":1788962749,"listed":19.488,"onchain":19.2868,"premiumPct":-1.0324,"liquidityUsd":2451359,"volume24hUsd":12055990,"bestVsPct":-2.6067},{"t":1788962928,"listed":19.615,"onchain":19.338,"premiumPct":-1.4122,"liquidityUsd":2467157,"volume24hUsd":11876484,"bestVsPct":-3.2373},{"t":1788963060,"listed":19.66,"onchain":19.3861,"premiumPct":-1.3932,"liquidityUsd":2473979,"volume24hUsd":11792209,"bestVsPct":-3.4588},{"t":1788963108,"listed":19.745,"onchain":19.4506,"premiumPct":-1.491,"liquidityUsd":2473318,"volume24hUsd":11829670,"bestVsPct":-3.8744},{"t":1788963289,"listed":19.75,"onchain":19.4864,"premiumPct":-1.3347,"liquidityUsd":2487944,"volume24hUsd":11779920,"bestVsPct":-3.8987},{"t":1788963300,"listed":19.735,"onchain":19.4912,"premiumPct":-1.2354,"liquidityUsd":2477904,"volume24hUsd":11789690,"bestVsPct":-3.8257},{"t":1788963467,"listed":19.775,"onchain":19.5755,"premiumPct":-1.0088,"liquidityUsd":2455804,"volume24hUsd":11846521,"bestVsPct":-4.0202},{"t":1788963540,"listed":19.845,"onchain":19.5706,"premiumPct":-1.3827,"liquidityUsd":2456168,"volume24hUsd":11859244,"bestVsPct":-4.3588},{"t":1788963647,"listed":19.845,"onchain":19.6458,"premiumPct":-1.0038,"liquidityUsd":2469494,"volume24hUsd":11926442,"bestVsPct":-4.3588},{"t":1788963780,"listed":19.85,"onchain":19.6555,"premiumPct":-0.9798,"liquidityUsd":2437060,"volume24hUsd":12040987,"bestVsPct":-4.3829},{"t":1788963828,"listed":19.87,"onchain":19.66,"premiumPct":-1.0569,"liquidityUsd":2437704,"volume24hUsd":12027321,"bestVsPct":-4.4791},{"t":1788964012,"listed":19.795,"onchain":19.6398,"premiumPct":-0.784,"liquidityUsd":2377915,"volume24hUsd":12014460,"bestVsPct":-4.1172},{"t":1788964020,"listed":19.785,"onchain":19.6398,"premiumPct":-0.7339,"liquidityUsd":2377915,"volume24hUsd":12014460,"bestVsPct":-4.0687},{"t":1788964189,"listed":19.785,"onchain":19.6516,"premiumPct":-0.6742,"liquidityUsd":2380736,"volume24hUsd":11859633,"bestVsPct":-4.0687},{"t":1788964260,"listed":19.75,"onchain":19.6447,"premiumPct":-0.5332,"liquidityUsd":2375167,"volume24hUsd":11865051,"bestVsPct":-3.8987},{"t":1788964370,"listed":19.805,"onchain":19.637,"premiumPct":-0.8483,"liquidityUsd":2381401,"volume24hUsd":11861276,"bestVsPct":-4.1656},{"t":1788964548,"listed":19.815,"onchain":19.6406,"premiumPct":-0.8801,"liquidityUsd":2417464,"volume24hUsd":11820951,"bestVsPct":-4.214},{"t":1788964729,"listed":19.835,"onchain":19.6603,"premiumPct":-0.8808,"liquidityUsd":2413812,"volume24hUsd":11824084,"bestVsPct":-4.3106},{"t":1788964909,"listed":19.835,"onchain":19.6662,"premiumPct":-0.851,"liquidityUsd":2398042,"volume24hUsd":11800827,"bestVsPct":-4.3106},{"t":1788964980,"listed":19.825,"onchain":19.6694,"premiumPct":-0.7849,"liquidityUsd":2400060,"volume24hUsd":11786199,"bestVsPct":-4.2623},{"t":1788965087,"listed":19.83,"onchain":19.669,"premiumPct":-0.8119,"liquidityUsd":2401964,"volume24hUsd":11780784,"bestVsPct":-4.2864},{"t":1788965220,"listed":19.82,"onchain":19.6647,"premiumPct":-0.7836,"liquidityUsd":2402729,"volume24hUsd":11786544,"bestVsPct":-4.2381},{"t":1788965267,"listed":19.79,"onchain":19.6611,"premiumPct":-0.6513,"liquidityUsd":2402659,"volume24hUsd":11775116,"bestVsPct":-4.093},{"t":1788965448,"listed":19.825,"onchain":19.6629,"premiumPct":-0.8177,"liquidityUsd":2402620,"volume24hUsd":11785077,"bestVsPct":-4.2623},{"t":1788965627,"listed":19.765,"onchain":19.6555,"premiumPct":-0.554,"liquidityUsd":2409646,"volume24hUsd":11803342,"bestVsPct":-3.9717},{"t":1788965808,"listed":19.75,"onchain":19.6548,"premiumPct":-0.482,"liquidityUsd":2414221,"volume24hUsd":11783237,"bestVsPct":-3.8987},{"t":1788965989,"listed":19.712,"onchain":19.6406,"premiumPct":-0.3622,"liquidityUsd":2413378,"volume24hUsd":11785199,"bestVsPct":-3.7135},{"t":1788966168,"listed":19.65,"onchain":19.6245,"premiumPct":-0.1298,"liquidityUsd":2413462,"volume24hUsd":11786901,"bestVsPct":-3.4097},{"t":1788966349,"listed":19.635,"onchain":19.6138,"premiumPct":-0.108,"liquidityUsd":2411753,"volume24hUsd":11778490,"bestVsPct":-3.3359},{"t":1788966421,"listed":19.59,"onchain":19.5955,"premiumPct":0.0281,"liquidityUsd":2394242,"volume24hUsd":11788487,"bestVsPct":-3.1138},{"t":1788966528,"listed":19.61,"onchain":19.5933,"premiumPct":-0.0852,"liquidityUsd":2394882,"volume24hUsd":11784864,"bestVsPct":-3.2126},{"t":1788966709,"listed":19.665,"onchain":19.6006,"premiumPct":-0.3275,"liquidityUsd":2404487,"volume24hUsd":11981647,"bestVsPct":-3.4833},{"t":1788966889,"listed":19.715,"onchain":19.6091,"premiumPct":-0.5372,"liquidityUsd":2404919,"volume24hUsd":12022826,"bestVsPct":-3.7281},{"t":1788966901,"listed":19.71,"onchain":19.6091,"premiumPct":-0.5119,"liquidityUsd":2404919,"volume24hUsd":12022826,"bestVsPct":-3.7037},{"t":1788967068,"listed":19.8,"onchain":19.633,"premiumPct":-0.8434,"liquidityUsd":2409629,"volume24hUsd":11999257,"bestVsPct":-4.1414},{"t":1788967247,"listed":19.76,"onchain":19.6312,"premiumPct":-0.6518,"liquidityUsd":2407186,"volume24hUsd":12032354,"bestVsPct":-3.9474},{"t":1788967381,"listed":19.725,"onchain":19.6335,"premiumPct":-0.4639,"liquidityUsd":2407144,"volume24hUsd":12035852,"bestVsPct":-3.7769},{"t":1788967427,"listed":19.725,"onchain":19.635,"premiumPct":-0.4563,"liquidityUsd":2393771,"volume24hUsd":12036856,"bestVsPct":-3.7769},{"t":1788967607,"listed":19.905,"onchain":19.673,"premiumPct":-1.1655,"liquidityUsd":2395384,"volume24hUsd":12086212,"bestVsPct":-4.6471},{"t":1788967787,"listed":19.935,"onchain":19.7003,"premiumPct":-1.1773,"liquidityUsd":2399494,"volume24hUsd":12120244,"bestVsPct":-4.7906},{"t":1788967861,"listed":19.955,"onchain":19.718,"premiumPct":-1.1877,"liquidityUsd":2401809,"volume24hUsd":12136535,"bestVsPct":-4.886},{"t":1788967970,"listed":19.94,"onchain":19.7392,"premiumPct":-1.007,"liquidityUsd":2402740,"volume24hUsd":12147636,"bestVsPct":-4.8144},{"t":1788968100,"listed":19.925,"onchain":19.7298,"premiumPct":-0.9797,"liquidityUsd":2418032,"volume24hUsd":12196555,"bestVsPct":-4.7428},{"t":1788968147,"listed":19.962,"onchain":19.7408,"premiumPct":-1.1081,"liquidityUsd":2418221,"volume24hUsd":12201489,"bestVsPct":-4.9193},{"t":1788968327,"listed":19.98,"onchain":19.7722,"premiumPct":-1.04,"liquidityUsd":2412756,"volume24hUsd":12230733,"bestVsPct":-5.005},{"t":1788968508,"listed":20.07,"onchain":19.8135,"premiumPct":-1.278,"liquidityUsd":2416401,"volume24hUsd":12276154,"bestVsPct":-5.431},{"t":1788968581,"listed":20.08,"onchain":19.8258,"premiumPct":-1.2659,"liquidityUsd":2416819,"volume24hUsd":12282565,"bestVsPct":-5.4781},{"t":1788968687,"listed":20.055,"onchain":19.8527,"premiumPct":-1.0087,"liquidityUsd":2417726,"volume24hUsd":12315427,"bestVsPct":-5.3603},{"t":1788968821,"listed":20.155,"onchain":19.8993,"premiumPct":-1.2687,"liquidityUsd":2418983,"volume24hUsd":12338509,"bestVsPct":-5.8298},{"t":1788968867,"listed":20.158,"onchain":19.9146,"premiumPct":-1.2075,"liquidityUsd":2419390,"volume24hUsd":12350643,"bestVsPct":-5.8438},{"t":1788969046,"listed":20.215,"onchain":19.9257,"premiumPct":-1.4311,"liquidityUsd":2415956,"volume24hUsd":12360801,"bestVsPct":-6.1093},{"t":1788969061,"listed":20.195,"onchain":19.9523,"premiumPct":-1.2018,"liquidityUsd":2416530,"volume24hUsd":12377052,"bestVsPct":-6.0163},{"t":1788969227,"listed":20.13,"onchain":19.9647,"premiumPct":-0.8212,"liquidityUsd":2424280,"volume24hUsd":12326338,"bestVsPct":-5.7129},{"t":1788969407,"listed":20.1,"onchain":19.9552,"premiumPct":-0.7204,"liquidityUsd":2424088,"volume24hUsd":12309422,"bestVsPct":-5.5721},{"t":1788969420,"listed":20.105,"onchain":19.9552,"premiumPct":-0.7451,"liquidityUsd":2424659,"volume24hUsd":12309055,"bestVsPct":-5.5956},{"t":1788969587,"listed":19.949,"onchain":19.9477,"premiumPct":-0.0065,"liquidityUsd":2423366,"volume24hUsd":12312898,"bestVsPct":-4.8574},{"t":1788969767,"listed":19.945,"onchain":19.8975,"premiumPct":-0.2382,"liquidityUsd":2417000,"volume24hUsd":12353034,"bestVsPct":-4.8383},{"t":1788969900,"listed":19.94,"onchain":19.886,"premiumPct":-0.2708,"liquidityUsd":2426068,"volume24hUsd":12374527,"bestVsPct":-4.8144},{"t":1788969947,"listed":19.892,"onchain":19.8877,"premiumPct":-0.0216,"liquidityUsd":2426070,"volume24hUsd":12368999,"bestVsPct":-4.5848},{"t":1788970128,"listed":19.86,"onchain":19.8792,"premiumPct":0.0967,"liquidityUsd":2425891,"volume24hUsd":12337088,"bestVsPct":-4.431},{"t":1788970141,"listed":19.875,"onchain":19.8792,"premiumPct":0.0211,"liquidityUsd":2425891,"volume24hUsd":12337088,"bestVsPct":-4.5031},{"t":1788970306,"listed":19.88,"onchain":19.8813,"premiumPct":0.0065,"liquidityUsd":2425967,"volume24hUsd":12337929,"bestVsPct":-4.5272},{"t":1788970381,"listed":19.865,"onchain":19.8846,"premiumPct":0.0987,"liquidityUsd":2425912,"volume24hUsd":12331516,"bestVsPct":-4.4551},{"t":1788970487,"listed":19.89,"onchain":19.8847,"premiumPct":-0.0266,"liquidityUsd":2425771,"volume24hUsd":12327609,"bestVsPct":-4.5752},{"t":1788970620,"listed":19.885,"onchain":19.8842,"premiumPct":-0.004,"liquidityUsd":2425762,"volume24hUsd":12329622,"bestVsPct":-4.5512},{"t":1788970669,"listed":19.875,"onchain":19.8847,"premiumPct":0.0488,"liquidityUsd":2425757,"volume24hUsd":12328938,"bestVsPct":-4.5031},{"t":1788970846,"listed":19.845,"onchain":19.8819,"premiumPct":0.1859,"liquidityUsd":2410748,"volume24hUsd":12330876,"bestVsPct":-4.3588},{"t":1788970861,"listed":19.845,"onchain":19.8819,"premiumPct":0.1859,"liquidityUsd":2410742,"volume24hUsd":12331513,"bestVsPct":-4.3588},{"t":1788971027,"listed":19.865,"onchain":19.888,"premiumPct":0.1158,"liquidityUsd":2428045,"volume24hUsd":12341923,"bestVsPct":-4.4551},{"t":1788971207,"listed":19.94,"onchain":19.8942,"premiumPct":-0.2297,"liquidityUsd":2397363,"volume24hUsd":12355857,"bestVsPct":-4.8144},{"t":1788971341,"listed":19.93,"onchain":19.8969,"premiumPct":-0.1661,"liquidityUsd":2394431,"volume24hUsd":12358991,"bestVsPct":-4.7667},{"t":1788971386,"listed":19.925,"onchain":19.8972,"premiumPct":-0.1395,"liquidityUsd":2393874,"volume24hUsd":12361268,"bestVsPct":-4.7428},{"t":1788971567,"listed":19.915,"onchain":19.8973,"premiumPct":-0.0889,"liquidityUsd":2393926,"volume24hUsd":12349735,"bestVsPct":-4.695},{"t":1788971747,"listed":19.915,"onchain":19.8943,"premiumPct":-0.1039,"liquidityUsd":2404375,"volume24hUsd":12361514,"bestVsPct":-4.695},{"t":1788971821,"listed":19.9,"onchain":19.8945,"premiumPct":-0.0276,"liquidityUsd":2404754,"volume24hUsd":12361899,"bestVsPct":-4.6231},{"t":1788971927,"listed":19.88,"onchain":19.8918,"premiumPct":0.0594,"liquidityUsd":2378349,"volume24hUsd":12360986,"bestVsPct":-4.5272},{"t":1788972074,"listed":19.9,"onchain":19.8852,"premiumPct":-0.0744,"liquidityUsd":2374525,"volume24hUsd":12363133,"bestVsPct":-4.6231},{"t":1788972107,"listed":19.88,"onchain":19.8876,"premiumPct":0.0382,"liquidityUsd":2374615,"volume24hUsd":12364317,"bestVsPct":-4.5272},{"t":1788972287,"listed":19.875,"onchain":19.8855,"premiumPct":0.0528,"liquidityUsd":2378806,"volume24hUsd":12360433,"bestVsPct":-4.5031},{"t":1788972301,"listed":19.885,"onchain":19.8877,"premiumPct":0.0136,"liquidityUsd":2378814,"volume24hUsd":12361695,"bestVsPct":-4.5512},{"t":1788972467,"listed":19.845,"onchain":19.8823,"premiumPct":0.188,"liquidityUsd":2378678,"volume24hUsd":12358572,"bestVsPct":-4.3588},{"t":1788972541,"listed":19.865,"onchain":19.8823,"premiumPct":0.0871,"liquidityUsd":2378650,"volume24hUsd":12355198,"bestVsPct":-4.4551},{"t":1788972646,"listed":19.855,"onchain":19.8794,"premiumPct":0.1229,"liquidityUsd":2378504,"volume24hUsd":12349272,"bestVsPct":-4.407},{"t":1788972827,"listed":19.865,"onchain":19.8821,"premiumPct":0.0861,"liquidityUsd":2378522,"volume24hUsd":12347265,"bestVsPct":-4.4551},{"t":1788973007,"listed":19.825,"onchain":19.8793,"premiumPct":0.2739,"liquidityUsd":2373529,"volume24hUsd":12346600,"bestVsPct":-4.2623},{"t":1788973021,"listed":19.824,"onchain":19.8765,"premiumPct":0.2648,"liquidityUsd":2373504,"volume24hUsd":12347030,"bestVsPct":-4.2575},{"t":1788973187,"listed":19.845,"onchain":19.8733,"premiumPct":0.1426,"liquidityUsd":2373184,"volume24hUsd":12344712,"bestVsPct":-4.3588},{"t":1788973367,"listed":19.815,"onchain":19.8789,"premiumPct":0.3225,"liquidityUsd":2373316,"volume24hUsd":12346012,"bestVsPct":-4.214},{"t":1788973501,"listed":19.82,"onchain":19.8737,"premiumPct":0.2709,"liquidityUsd":2382812,"volume24hUsd":12347457,"bestVsPct":-4.2381},{"t":1788973547,"listed":19.821,"onchain":19.8793,"premiumPct":0.2941,"liquidityUsd":2382862,"volume24hUsd":12339082,"bestVsPct":-4.243},{"t":1788973697,"listed":18.89,"onchain":19.8792,"premiumPct":5.2366,"liquidityUsd":2382928,"volume24hUsd":12336602,"bestVsPct":0.4764},{"t":1788973727,"listed":19.835,"onchain":19.8794,"premiumPct":0.2238,"liquidityUsd":2383002,"volume24hUsd":12330236,"bestVsPct":-4.3106},{"t":1788973741,"listed":19.83,"onchain":19.8791,"premiumPct":0.2476,"liquidityUsd":2382997,"volume24hUsd":12330361,"bestVsPct":-4.2864},{"t":1788973907,"listed":19.855,"onchain":19.8765,"premiumPct":0.1083,"liquidityUsd":2383068,"volume24hUsd":12315134,"bestVsPct":-4.407},{"t":1788974087,"listed":19.875,"onchain":19.879,"premiumPct":0.0201,"liquidityUsd":2383106,"volume24hUsd":12315776,"bestVsPct":-4.5031},{"t":1788974267,"listed":19.895,"onchain":19.8821,"premiumPct":-0.0648,"liquidityUsd":2383292,"volume24hUsd":12317913,"bestVsPct":-4.5991},{"t":1788974447,"listed":19.905,"onchain":19.8886,"premiumPct":-0.0824,"liquidityUsd":2383628,"volume24hUsd":12322531,"bestVsPct":-4.6471},{"t":1788974627,"listed":19.9,"onchain":19.8949,"premiumPct":-0.0256,"liquidityUsd":2383063,"volume24hUsd":12337696,"bestVsPct":-4.6231},{"t":1788974807,"listed":19.91,"onchain":19.8917,"premiumPct":-0.0919,"liquidityUsd":2383577,"volume24hUsd":12330523,"bestVsPct":-4.671},{"t":1788974986,"listed":19.915,"onchain":19.8926,"premiumPct":-0.1125,"liquidityUsd":2383612,"volume24hUsd":12321821,"bestVsPct":-4.695},{"t":1788975167,"listed":19.955,"onchain":19.8963,"premiumPct":-0.2942,"liquidityUsd":2383938,"volume24hUsd":12301534,"bestVsPct":-4.886},{"t":1788975347,"listed":19.96,"onchain":19.9149,"premiumPct":-0.226,"liquidityUsd":2392924,"volume24hUsd":12299809,"bestVsPct":-4.9098},{"t":1788975527,"listed":19.97,"onchain":19.9121,"premiumPct":-0.2899,"liquidityUsd":2396854,"volume24hUsd":12299823,"bestVsPct":-4.9574},{"t":1788975707,"listed":19.86,"onchain":19.8952,"premiumPct":0.1772,"liquidityUsd":2388672,"volume24hUsd":12324383,"bestVsPct":-4.431},{"t":1788975887,"listed":19.855,"onchain":19.89,"premiumPct":0.1763,"liquidityUsd":2398518,"volume24hUsd":12352410,"bestVsPct":-4.407},{"t":1788976021,"listed":19.835,"onchain":19.883,"premiumPct":0.242,"liquidityUsd":2405945,"volume24hUsd":12348259,"bestVsPct":-4.3106},{"t":1788976066,"listed":19.835,"onchain":19.8836,"premiumPct":0.245,"liquidityUsd":2405949,"volume24hUsd":12347823,"bestVsPct":-4.3106},{"t":1788976246,"listed":19.815,"onchain":19.8805,"premiumPct":0.3306,"liquidityUsd":2405791,"volume24hUsd":12339288,"bestVsPct":-4.214},{"t":1788976427,"listed":19.815,"onchain":19.8777,"premiumPct":0.3164,"liquidityUsd":2403443,"volume24hUsd":12329541,"bestVsPct":-4.214},{"t":1788976607,"listed":19.83,"onchain":19.869,"premiumPct":0.1967,"liquidityUsd":2412927,"volume24hUsd":12329461,"bestVsPct":-4.2864},{"t":1788976741,"listed":19.845,"onchain":19.8722,"premiumPct":0.1371,"liquidityUsd":2413086,"volume24hUsd":12327795,"bestVsPct":-4.3588},{"t":1788976787,"listed":19.845,"onchain":19.8722,"premiumPct":0.1371,"liquidityUsd":2413087,"volume24hUsd":12325420,"bestVsPct":-4.3588},{"t":1788976967,"listed":19.915,"onchain":19.8814,"premiumPct":-0.1687,"liquidityUsd":2413478,"volume24hUsd":12334486,"bestVsPct":-4.695},{"t":1788976981,"listed":19.885,"onchain":19.8839,"premiumPct":-0.0055,"liquidityUsd":2413535,"volume24hUsd":12337561,"bestVsPct":-4.5512},{"t":1788977146,"listed":19.875,"onchain":19.8814,"premiumPct":0.0322,"liquidityUsd":2409795,"volume24hUsd":12347331,"bestVsPct":-4.5031},{"t":1788977327,"listed":19.875,"onchain":19.8883,"premiumPct":0.0669,"liquidityUsd":2405526,"volume24hUsd":12292420,"bestVsPct":-4.5031},{"t":1788977461,"listed":19.875,"onchain":19.8799,"premiumPct":0.0247,"liquidityUsd":2405387,"volume24hUsd":12305554,"bestVsPct":-4.5031},{"t":1788977507,"listed":19.865,"onchain":19.8799,"premiumPct":0.075,"liquidityUsd":2405371,"volume24hUsd":12301892,"bestVsPct":-4.4551},{"t":1788977687,"listed":19.855,"onchain":19.8852,"premiumPct":0.1521,"liquidityUsd":2403106,"volume24hUsd":12279507,"bestVsPct":-4.407},{"t":1788977701,"listed":19.855,"onchain":19.8797,"premiumPct":0.1244,"liquidityUsd":2402935,"volume24hUsd":12288277,"bestVsPct":-4.407},{"t":1788977867,"listed":19.808,"onchain":19.8706,"premiumPct":0.316,"liquidityUsd":2403440,"volume24hUsd":12278544,"bestVsPct":-4.1801},{"t":1788977941,"listed":19.78,"onchain":19.8727,"premiumPct":0.4687,"liquidityUsd":2403521,"volume24hUsd":12278959,"bestVsPct":-4.0445},{"t":1788978046,"listed":19.757,"onchain":19.8566,"premiumPct":0.5041,"liquidityUsd":2402788,"volume24hUsd":12289329,"bestVsPct":-3.9328},{"t":1788978181,"listed":19.785,"onchain":19.8575,"premiumPct":0.3664,"liquidityUsd":2364566,"volume24hUsd":12275478,"bestVsPct":-4.0687},{"t":1788978227,"listed":19.795,"onchain":19.8573,"premiumPct":0.3147,"liquidityUsd":2364640,"volume24hUsd":12270823,"bestVsPct":-4.1172},{"t":1788978406,"listed":19.81,"onchain":19.862,"premiumPct":0.2625,"liquidityUsd":2402116,"volume24hUsd":12273690,"bestVsPct":-4.1898},{"t":1788978427,"listed":19.805,"onchain":19.862,"premiumPct":0.2878,"liquidityUsd":2402116,"volume24hUsd":12273690,"bestVsPct":-4.1656},{"t":1788978541,"listed":19.855,"onchain":19.8647,"premiumPct":0.0489,"liquidityUsd":2402217,"volume24hUsd":12257507,"bestVsPct":-4.407},{"t":1788978587,"listed":19.86,"onchain":19.8682,"premiumPct":0.0413,"liquidityUsd":2402452,"volume24hUsd":12257136,"bestVsPct":-4.431},{"t":1788978766,"listed":19.885,"onchain":19.8749,"premiumPct":-0.0508,"liquidityUsd":2402712,"volume24hUsd":12262170,"bestVsPct":-4.5512},{"t":1788978946,"listed":19.905,"onchain":19.8815,"premiumPct":-0.1181,"liquidityUsd":2403413,"volume24hUsd":12251168,"bestVsPct":-4.6471},{"t":1788979021,"listed":19.855,"onchain":19.8815,"premiumPct":0.1335,"liquidityUsd":2403421,"volume24hUsd":12250895,"bestVsPct":-4.407},{"t":1788979127,"listed":19.9,"onchain":19.8835,"premiumPct":-0.0829,"liquidityUsd":2403404,"volume24hUsd":12256765,"bestVsPct":-4.6231},{"t":1788979261,"listed":19.87,"onchain":19.8773,"premiumPct":0.0367,"liquidityUsd":2405178,"volume24hUsd":12279092,"bestVsPct":-4.4791},{"t":1788979307,"listed":19.88,"onchain":19.8773,"premiumPct":-0.0136,"liquidityUsd":2405177,"volume24hUsd":12276340,"bestVsPct":-4.5272},{"t":1788979487,"listed":19.855,"onchain":19.8747,"premiumPct":0.0992,"liquidityUsd":2407015,"volume24hUsd":12278244,"bestVsPct":-4.407},{"t":1788979502,"listed":19.855,"onchain":19.8748,"premiumPct":0.0997,"liquidityUsd":2407024,"volume24hUsd":12278505,"bestVsPct":-4.407},{"t":1788979667,"listed":19.87,"onchain":19.8777,"premiumPct":0.0388,"liquidityUsd":2407153,"volume24hUsd":12286743,"bestVsPct":-4.4791},{"t":1788979846,"listed":19.865,"onchain":19.8772,"premiumPct":0.0614,"liquidityUsd":2407146,"volume24hUsd":12257007,"bestVsPct":-4.4551},{"t":1788979981,"listed":19.885,"onchain":19.8765,"premiumPct":-0.0427,"liquidityUsd":2407512,"volume24hUsd":12251250,"bestVsPct":-4.5512},{"t":1788980026,"listed":19.885,"onchain":19.8795,"premiumPct":-0.0277,"liquidityUsd":2407618,"volume24hUsd":12251838,"bestVsPct":-4.5512},{"t":1788980207,"listed":19.875,"onchain":19.8806,"premiumPct":0.0282,"liquidityUsd":2407711,"volume24hUsd":12246430,"bestVsPct":-4.5031},{"t":1788980387,"listed":19.904,"onchain":19.8829,"premiumPct":-0.106,"liquidityUsd":2407432,"volume24hUsd":12244719,"bestVsPct":-4.6423},{"t":1788980461,"listed":19.995,"onchain":19.8893,"premiumPct":-0.5286,"liquidityUsd":2407724,"volume24hUsd":12246148,"bestVsPct":-5.0763},{"t":1788980567,"listed":19.985,"onchain":19.9154,"premiumPct":-0.3483,"liquidityUsd":2408407,"volume24hUsd":12259646,"bestVsPct":-5.0288},{"t":1788980747,"listed":20.02,"onchain":19.9218,"premiumPct":-0.4905,"liquidityUsd":2408589,"volume24hUsd":12242648,"bestVsPct":-5.1948},{"t":1788980927,"listed":20.025,"onchain":19.9297,"premiumPct":-0.4759,"liquidityUsd":2395038,"volume24hUsd":12237827,"bestVsPct":-5.2185},{"t":1788980941,"listed":20.04,"onchain":19.9297,"premiumPct":-0.5504,"liquidityUsd":2395038,"volume24hUsd":12237827,"bestVsPct":-5.2894},{"t":1788981107,"listed":20.03,"onchain":19.9307,"premiumPct":-0.4958,"liquidityUsd":2395060,"volume24hUsd":12234168,"bestVsPct":-5.2421},{"t":1788981181,"listed":20.045,"onchain":19.9311,"premiumPct":-0.5682,"liquidityUsd":2395082,"volume24hUsd":12219596,"bestVsPct":-5.313},{"t":1788981287,"listed":20.04,"onchain":19.9312,"premiumPct":-0.5429,"liquidityUsd":2395186,"volume24hUsd":12204854,"bestVsPct":-5.2894},{"t":1788981421,"listed":20.03,"onchain":19.9292,"premiumPct":-0.5032,"liquidityUsd":2395127,"volume24hUsd":12200128,"bestVsPct":-5.2421},{"t":1788981467,"listed":20.025,"onchain":19.9289,"premiumPct":-0.4799,"liquidityUsd":2395110,"volume24hUsd":12198309,"bestVsPct":-5.2185},{"t":1788981646,"listed":19.98,"onchain":19.9163,"premiumPct":-0.3188,"liquidityUsd":2394749,"volume24hUsd":12206956,"bestVsPct":-5.005},{"t":1788981661,"listed":19.984,"onchain":19.9163,"premiumPct":-0.3388,"liquidityUsd":2394749,"volume24hUsd":12206956,"bestVsPct":-5.024},{"t":1788981827,"listed":20.015,"onchain":19.9198,"premiumPct":-0.4756,"liquidityUsd":2394927,"volume24hUsd":12217221,"bestVsPct":-5.1711},{"t":1788981901,"listed":20.03,"onchain":19.9262,"premiumPct":-0.5182,"liquidityUsd":2395309,"volume24hUsd":12221829,"bestVsPct":-5.2421},{"t":1788982007,"listed":20.088,"onchain":19.9386,"premiumPct":-0.7437,"liquidityUsd":2390761,"volume24hUsd":12245289,"bestVsPct":-5.5157},{"t":1788982141,"listed":20.115,"onchain":19.9446,"premiumPct":-0.8471,"liquidityUsd":2390747,"volume24hUsd":12228352,"bestVsPct":-5.6426},{"t":1788982187,"listed":20.1,"onchain":19.9447,"premiumPct":-0.7726,"liquidityUsd":2369309,"volume24hUsd":12220242,"bestVsPct":-5.5721},{"t":1788982366,"listed":20.095,"onchain":19.9473,"premiumPct":-0.735,"liquidityUsd":2369384,"volume24hUsd":12194493,"bestVsPct":-5.5486},{"t":1788982381,"listed":20.085,"onchain":19.9476,"premiumPct":-0.6841,"liquidityUsd":2369399,"volume24hUsd":12194846,"bestVsPct":-5.5016},{"t":1788982546,"listed":20.085,"onchain":19.949,"premiumPct":-0.6771,"liquidityUsd":2370692,"volume24hUsd":12190678,"bestVsPct":-5.5016},{"t":1788982621,"listed":20.07,"onchain":19.9504,"premiumPct":-0.5959,"liquidityUsd":2370752,"volume24hUsd":12186297,"bestVsPct":-5.431},{"t":1788982727,"listed":20.085,"onchain":19.9512,"premiumPct":-0.6662,"liquidityUsd":2370750,"volume24hUsd":12168904,"bestVsPct":-5.5016},{"t":1788982908,"listed":20.08,"onchain":19.9326,"premiumPct":-0.7341,"liquidityUsd":2370251,"volume24hUsd":12173292,"bestVsPct":-5.4781},{"t":1788983087,"listed":20.215,"onchain":19.9783,"premiumPct":-1.1709,"liquidityUsd":2371362,"volume24hUsd":12187322,"bestVsPct":-6.1093},{"t":1788983266,"listed":20.145,"onchain":19.9828,"premiumPct":-0.8052,"liquidityUsd":2371271,"volume24hUsd":12214686,"bestVsPct":-5.7831},{"t":1788983341,"listed":20.165,"onchain":19.9824,"premiumPct":-0.9055,"liquidityUsd":2371234,"volume24hUsd":12213146,"bestVsPct":-5.8765},{"t":1788983447,"listed":20.145,"onchain":19.9892,"premiumPct":-0.7734,"liquidityUsd":2392999,"volume24hUsd":12211095,"bestVsPct":-5.7831},{"t":1788983627,"listed":20.115,"onchain":19.9757,"premiumPct":-0.6925,"liquidityUsd":2391323,"volume24hUsd":12228006,"bestVsPct":-5.6426},{"t":1788983807,"listed":20.06,"onchain":19.9705,"premiumPct":-0.4462,"liquidityUsd":2391099,"volume24hUsd":12240775,"bestVsPct":-5.3838},{"t":1788983987,"listed":19.93,"onchain":19.9416,"premiumPct":0.0582,"liquidityUsd":2390203,"volume24hUsd":12252918,"bestVsPct":-4.7667},{"t":1788984167,"listed":19.895,"onchain":19.9235,"premiumPct":0.1433,"liquidityUsd":2389757,"volume24hUsd":12345759,"bestVsPct":-4.5991},{"t":1788984346,"listed":19.895,"onchain":19.9156,"premiumPct":0.1035,"liquidityUsd":2389459,"volume24hUsd":12347871,"bestVsPct":-4.5991},{"t":1788984526,"listed":19.895,"onchain":19.9183,"premiumPct":0.1171,"liquidityUsd":2389546,"volume24hUsd":12314258,"bestVsPct":-4.5991},{"t":1788984707,"listed":19.895,"onchain":19.9214,"premiumPct":0.1327,"liquidityUsd":2389709,"volume24hUsd":12305633,"bestVsPct":-4.5991},{"t":1788984886,"listed":19.895,"onchain":19.9314,"premiumPct":0.183,"liquidityUsd":2388081,"volume24hUsd":12316014,"bestVsPct":-4.5991},{"t":1788985067,"listed":19.89,"onchain":19.9355,"premiumPct":0.2288,"liquidityUsd":2387932,"volume24hUsd":12315463,"bestVsPct":-4.5752},{"t":1788985246,"listed":19.89,"onchain":19.9276,"premiumPct":0.189,"liquidityUsd":2372158,"volume24hUsd":12321103,"bestVsPct":-4.5752},{"t":1788985426,"listed":19.89,"onchain":19.9277,"premiumPct":0.1895,"liquidityUsd":2376424,"volume24hUsd":12307256,"bestVsPct":-4.5752},{"t":1788985606,"listed":19.89,"onchain":19.9287,"premiumPct":0.1946,"liquidityUsd":2376980,"volume24hUsd":12311605,"bestVsPct":-4.5752},{"t":1788985787,"listed":19.89,"onchain":19.9272,"premiumPct":0.187,"liquidityUsd":2376837,"volume24hUsd":12288608,"bestVsPct":-4.5752},{"t":1788985967,"listed":19.89,"onchain":19.9242,"premiumPct":0.1719,"liquidityUsd":2376656,"volume24hUsd":12293925,"bestVsPct":-4.5752},{"t":1788986147,"listed":19.89,"onchain":19.9241,"premiumPct":0.1714,"liquidityUsd":2397500,"volume24hUsd":12200237,"bestVsPct":-4.5752},{"t":1788986327,"listed":19.89,"onchain":19.9233,"premiumPct":0.1674,"liquidityUsd":2412628,"volume24hUsd":12188526,"bestVsPct":-4.5752},{"t":1788986507,"listed":19.89,"onchain":19.9191,"premiumPct":0.1463,"liquidityUsd":2412685,"volume24hUsd":12156694,"bestVsPct":-4.5752},{"t":1788986686,"listed":19.89,"onchain":19.9232,"premiumPct":0.1669,"liquidityUsd":2412348,"volume24hUsd":12130903,"bestVsPct":-4.5752},{"t":1788986867,"listed":19.89,"onchain":19.9236,"premiumPct":0.1689,"liquidityUsd":2411823,"volume24hUsd":12058840,"bestVsPct":-4.5752},{"t":1788987046,"listed":19.89,"onchain":19.9239,"premiumPct":0.1704,"liquidityUsd":2411840,"volume24hUsd":12034531,"bestVsPct":-4.5752},{"t":1788987226,"listed":19.89,"onchain":19.9231,"premiumPct":0.1664,"liquidityUsd":2411731,"volume24hUsd":11989354,"bestVsPct":-4.5752},{"t":1788987407,"listed":19.89,"onchain":19.9276,"premiumPct":0.189,"liquidityUsd":2411831,"volume24hUsd":11980537,"bestVsPct":-4.5752},{"t":1788987587,"listed":19.89,"onchain":19.9278,"premiumPct":0.19,"liquidityUsd":2411504,"volume24hUsd":11976192,"bestVsPct":-4.5752},{"t":1788987768,"listed":19.89,"onchain":19.9287,"premiumPct":0.1946,"liquidityUsd":2375103,"volume24hUsd":11949935,"bestVsPct":-4.5752},{"t":1788987947,"listed":19.89,"onchain":19.9263,"premiumPct":0.1825,"liquidityUsd":2393476,"volume24hUsd":11918113,"bestVsPct":-4.5752},{"t":1788988126,"listed":19.89,"onchain":19.919,"premiumPct":0.1458,"liquidityUsd":2392856,"volume24hUsd":11878942,"bestVsPct":-4.5752},{"t":1788988307,"listed":19.89,"onchain":19.9187,"premiumPct":0.1443,"liquidityUsd":2392398,"volume24hUsd":11837399,"bestVsPct":-4.5752},{"t":1788988487,"listed":19.89,"onchain":19.912,"premiumPct":0.1106,"liquidityUsd":2392140,"volume24hUsd":11814236,"bestVsPct":-4.5752},{"t":1788988622,"listed":19.89,"onchain":19.9147,"premiumPct":0.1242,"liquidityUsd":2400420,"volume24hUsd":11808483,"bestVsPct":-4.5752},{"t":1788988667,"listed":19.89,"onchain":19.9147,"premiumPct":0.1242,"liquidityUsd":2400424,"volume24hUsd":11808924,"bestVsPct":-4.5752},{"t":1788988846,"listed":19.89,"onchain":19.9128,"premiumPct":0.1146,"liquidityUsd":2400347,"volume24hUsd":11776792,"bestVsPct":-4.5752},{"t":1788988861,"listed":19.89,"onchain":19.9128,"premiumPct":0.1146,"liquidityUsd":2400347,"volume24hUsd":11776792,"bestVsPct":-4.5752},{"t":1788989026,"listed":19.89,"onchain":19.9139,"premiumPct":0.1202,"liquidityUsd":2400201,"volume24hUsd":11761470,"bestVsPct":-4.5752},{"t":1788989101,"listed":19.89,"onchain":19.9108,"premiumPct":0.1046,"liquidityUsd":2399684,"volume24hUsd":11759096,"bestVsPct":-4.5752},{"t":1788989207,"listed":19.89,"onchain":19.9133,"premiumPct":0.1171,"liquidityUsd":2399723,"volume24hUsd":11750382,"bestVsPct":-4.5752},{"t":1788989387,"listed":19.89,"onchain":19.9147,"premiumPct":0.1242,"liquidityUsd":2401022,"volume24hUsd":11748608,"bestVsPct":-4.5752},{"t":1788989567,"listed":19.89,"onchain":19.9149,"premiumPct":0.1252,"liquidityUsd":2401062,"volume24hUsd":11742343,"bestVsPct":-4.5752},{"t":1788989746,"listed":19.89,"onchain":19.9071,"premiumPct":0.086,"liquidityUsd":2400936,"volume24hUsd":11725844,"bestVsPct":-4.5752},{"t":1788989821,"listed":19.89,"onchain":19.9071,"premiumPct":0.086,"liquidityUsd":2400929,"volume24hUsd":11724312,"bestVsPct":-4.5752},{"t":1788989927,"listed":19.89,"onchain":19.9058,"premiumPct":0.0794,"liquidityUsd":2400804,"volume24hUsd":11711034,"bestVsPct":-4.5752},{"t":1788990061,"listed":19.89,"onchain":19.9057,"premiumPct":0.0789,"liquidityUsd":2400747,"volume24hUsd":11700444,"bestVsPct":-4.5752},{"t":1788990107,"listed":19.89,"onchain":19.9057,"premiumPct":0.0789,"liquidityUsd":2400746,"volume24hUsd":11699417,"bestVsPct":-4.5752},{"t":1788990286,"listed":19.89,"onchain":19.9057,"premiumPct":0.0789,"liquidityUsd":2400820,"volume24hUsd":11697164,"bestVsPct":-4.5752},{"t":1788990301,"listed":19.89,"onchain":19.9057,"premiumPct":0.0789,"liquidityUsd":2400820,"volume24hUsd":11697164,"bestVsPct":-4.5752},{"t":1788990467,"listed":19.89,"onchain":19.9062,"premiumPct":0.0814,"liquidityUsd":2400800,"volume24hUsd":11680705,"bestVsPct":-4.5752},{"t":1788990541,"listed":19.89,"onchain":19.9065,"premiumPct":0.083,"liquidityUsd":2401774,"volume24hUsd":11671172,"bestVsPct":-4.5752},{"t":1788990646,"listed":19.89,"onchain":19.9076,"premiumPct":0.0885,"liquidityUsd":2402802,"volume24hUsd":11669176,"bestVsPct":-4.5752},{"t":1788990826,"listed":19.89,"onchain":19.9075,"premiumPct":0.088,"liquidityUsd":2402783,"volume24hUsd":11659948,"bestVsPct":-4.5752},{"t":1788990901,"listed":19.89,"onchain":19.906,"premiumPct":0.0804,"liquidityUsd":2402635,"volume24hUsd":11658222,"bestVsPct":-4.5752},{"t":1788991007,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2402600,"volume24hUsd":11648866,"bestVsPct":-4.5752},{"t":1788991141,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2402254,"volume24hUsd":11648497,"bestVsPct":-4.5752},{"t":1788991187,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2402254,"volume24hUsd":11645945,"bestVsPct":-4.5752},{"t":1788991366,"listed":19.89,"onchain":19.9086,"premiumPct":0.0935,"liquidityUsd":2403568,"volume24hUsd":11617915,"bestVsPct":-4.5752},{"t":1788991381,"listed":19.89,"onchain":19.9086,"premiumPct":0.0935,"liquidityUsd":2403569,"volume24hUsd":11617881,"bestVsPct":-4.5752},{"t":1788991546,"listed":19.89,"onchain":19.9096,"premiumPct":0.0985,"liquidityUsd":2403619,"volume24hUsd":11590937,"bestVsPct":-4.5752},{"t":1788991727,"listed":19.89,"onchain":19.9091,"premiumPct":0.096,"liquidityUsd":2403191,"volume24hUsd":11584528,"bestVsPct":-4.5752},{"t":1788991861,"listed":19.89,"onchain":19.9093,"premiumPct":0.097,"liquidityUsd":2403111,"volume24hUsd":11571961,"bestVsPct":-4.5752},{"t":1788991907,"listed":19.89,"onchain":19.9066,"premiumPct":0.0835,"liquidityUsd":2403018,"volume24hUsd":11568295,"bestVsPct":-4.5752},{"t":1788992086,"listed":19.89,"onchain":19.9066,"premiumPct":0.0835,"liquidityUsd":2402717,"volume24hUsd":11395422,"bestVsPct":-4.5752},{"t":1788992341,"listed":19.89,"onchain":19.9049,"premiumPct":0.0749,"liquidityUsd":2402681,"volume24hUsd":11293351,"bestVsPct":-4.5752},{"t":1788992446,"listed":19.89,"onchain":19.9084,"premiumPct":0.0925,"liquidityUsd":2402722,"volume24hUsd":11230072,"bestVsPct":-4.5752},{"t":1788992581,"listed":19.89,"onchain":19.9079,"premiumPct":0.09,"liquidityUsd":2402673,"volume24hUsd":11210967,"bestVsPct":-4.5752},{"t":1788992626,"listed":19.89,"onchain":19.9079,"premiumPct":0.09,"liquidityUsd":2402673,"volume24hUsd":11208750,"bestVsPct":-4.5752},{"t":1788992807,"listed":19.89,"onchain":19.9087,"premiumPct":0.094,"liquidityUsd":2402793,"volume24hUsd":11195008,"bestVsPct":-4.5752},{"t":1788992987,"listed":19.89,"onchain":19.9087,"premiumPct":0.094,"liquidityUsd":2402842,"volume24hUsd":11179198,"bestVsPct":-4.5752},{"t":1788993167,"listed":19.89,"onchain":19.9093,"premiumPct":0.097,"liquidityUsd":2402819,"volume24hUsd":11172194,"bestVsPct":-4.5752},{"t":1788993301,"listed":19.89,"onchain":19.9062,"premiumPct":0.0814,"liquidityUsd":2402759,"volume24hUsd":11170934,"bestVsPct":-4.5752},{"t":1788993346,"listed":19.89,"onchain":19.9061,"premiumPct":0.0809,"liquidityUsd":2402758,"volume24hUsd":11168472,"bestVsPct":-4.5752},{"t":1788993527,"listed":19.89,"onchain":19.9087,"premiumPct":0.094,"liquidityUsd":2404397,"volume24hUsd":11149161,"bestVsPct":-4.5752},{"t":1788993541,"listed":19.89,"onchain":19.9087,"premiumPct":0.094,"liquidityUsd":2404397,"volume24hUsd":11149161,"bestVsPct":-4.5752},{"t":1788993707,"listed":19.89,"onchain":19.9088,"premiumPct":0.0945,"liquidityUsd":2404409,"volume24hUsd":11151190,"bestVsPct":-4.5752},{"t":1788993781,"listed":19.89,"onchain":19.9085,"premiumPct":0.093,"liquidityUsd":2404386,"volume24hUsd":11148671,"bestVsPct":-4.5752},{"t":1788993886,"listed":19.89,"onchain":19.9068,"premiumPct":0.0845,"liquidityUsd":2404468,"volume24hUsd":11139541,"bestVsPct":-4.5752},{"t":1788994021,"listed":19.89,"onchain":19.9068,"premiumPct":0.0845,"liquidityUsd":2403859,"volume24hUsd":11131685,"bestVsPct":-4.5752},{"t":1788994067,"listed":19.89,"onchain":19.9068,"premiumPct":0.0845,"liquidityUsd":2403860,"volume24hUsd":11130827,"bestVsPct":-4.5752},{"t":1788994246,"listed":19.89,"onchain":19.9073,"premiumPct":0.087,"liquidityUsd":2403887,"volume24hUsd":11130566,"bestVsPct":-4.5752},{"t":1788994261,"listed":19.89,"onchain":19.9073,"premiumPct":0.087,"liquidityUsd":2403887,"volume24hUsd":11130566,"bestVsPct":-4.5752},{"t":1788994427,"listed":19.89,"onchain":19.9057,"premiumPct":0.0789,"liquidityUsd":2400807,"volume24hUsd":11129636,"bestVsPct":-4.5752},{"t":1788994501,"listed":19.89,"onchain":19.9084,"premiumPct":0.0925,"liquidityUsd":2400949,"volume24hUsd":11145268,"bestVsPct":-4.5752},{"t":1788994607,"listed":19.89,"onchain":19.9089,"premiumPct":0.095,"liquidityUsd":2400945,"volume24hUsd":11138341,"bestVsPct":-4.5752},{"t":1788994741,"listed":19.89,"onchain":19.9165,"premiumPct":0.1332,"liquidityUsd":2416836,"volume24hUsd":11141249,"bestVsPct":-4.5752},{"t":1788994787,"listed":19.89,"onchain":19.9164,"premiumPct":0.1327,"liquidityUsd":2416841,"volume24hUsd":11151150,"bestVsPct":-4.5752},{"t":1788994967,"listed":19.89,"onchain":19.9122,"premiumPct":0.1116,"liquidityUsd":2416373,"volume24hUsd":11155321,"bestVsPct":-4.5752},{"t":1788994981,"listed":19.89,"onchain":19.9122,"premiumPct":0.1116,"liquidityUsd":2416373,"volume24hUsd":11155321,"bestVsPct":-4.5752},{"t":1788995146,"listed":19.89,"onchain":19.9115,"premiumPct":0.1081,"liquidityUsd":2416431,"volume24hUsd":11152631,"bestVsPct":-4.5752},{"t":1788995221,"listed":19.89,"onchain":19.9115,"premiumPct":0.1081,"liquidityUsd":2416435,"volume24hUsd":11146369,"bestVsPct":-4.5752},{"t":1788995326,"listed":19.89,"onchain":19.9111,"premiumPct":0.1061,"liquidityUsd":2418553,"volume24hUsd":11146185,"bestVsPct":-4.5752},{"t":1788995461,"listed":19.89,"onchain":19.9124,"premiumPct":0.1126,"liquidityUsd":2418701,"volume24hUsd":11134411,"bestVsPct":-4.5752},{"t":1788995507,"listed":19.89,"onchain":19.9091,"premiumPct":0.096,"liquidityUsd":2418590,"volume24hUsd":11139819,"bestVsPct":-4.5752},{"t":1788995686,"listed":19.89,"onchain":19.9083,"premiumPct":0.092,"liquidityUsd":2418615,"volume24hUsd":11138282,"bestVsPct":-4.5752},{"t":1788995867,"listed":19.89,"onchain":19.9088,"premiumPct":0.0945,"liquidityUsd":2419286,"volume24hUsd":11137637,"bestVsPct":-4.5752},{"t":1788995941,"listed":19.89,"onchain":19.9088,"premiumPct":0.0945,"liquidityUsd":2419288,"volume24hUsd":11136054,"bestVsPct":-4.5752},{"t":1788996046,"listed":19.89,"onchain":19.9148,"premiumPct":0.1247,"liquidityUsd":2419348,"volume24hUsd":11141817,"bestVsPct":-4.5752},{"t":1788996181,"listed":19.89,"onchain":19.9146,"premiumPct":0.1237,"liquidityUsd":2419370,"volume24hUsd":11143193,"bestVsPct":-4.5752},{"t":1788996226,"listed":19.89,"onchain":19.9146,"premiumPct":0.1237,"liquidityUsd":2419364,"volume24hUsd":11142087,"bestVsPct":-4.5752},{"t":1788996407,"listed":19.89,"onchain":19.9153,"premiumPct":0.1272,"liquidityUsd":2419451,"volume24hUsd":11140319,"bestVsPct":-4.5752},{"t":1788996587,"listed":19.89,"onchain":19.9154,"premiumPct":0.1277,"liquidityUsd":2419973,"volume24hUsd":11133060,"bestVsPct":-4.5752},{"t":1788996661,"listed":19.89,"onchain":19.9151,"premiumPct":0.1262,"liquidityUsd":2419965,"volume24hUsd":11122986,"bestVsPct":-4.5752},{"t":1788996735,"listed":19.89,"onchain":19.9149,"premiumPct":0.1252,"liquidityUsd":2419971,"volume24hUsd":11119711,"bestVsPct":-4.5752},{"t":1788996902,"listed":19.89,"onchain":19.9144,"premiumPct":0.1227,"liquidityUsd":2420011,"volume24hUsd":11120029,"bestVsPct":-4.5752},{"t":1788997141,"listed":19.89,"onchain":19.912,"premiumPct":0.1106,"liquidityUsd":2421263,"volume24hUsd":11109957,"bestVsPct":-4.5752},{"t":1788997222,"listed":19.89,"onchain":19.912,"premiumPct":0.1106,"liquidityUsd":2421255,"volume24hUsd":11105257,"bestVsPct":-4.5752},{"t":1788997381,"listed":19.89,"onchain":19.9126,"premiumPct":0.1136,"liquidityUsd":2421303,"volume24hUsd":11104534,"bestVsPct":-4.5752},{"t":1788997622,"listed":19.89,"onchain":19.9125,"premiumPct":0.1131,"liquidityUsd":2424227,"volume24hUsd":11101088,"bestVsPct":-4.5752},{"t":1788997696,"listed":19.89,"onchain":19.915,"premiumPct":0.1257,"liquidityUsd":2424231,"volume24hUsd":11094517,"bestVsPct":-4.5752},{"t":1788997817,"listed":19.89,"onchain":19.912,"premiumPct":0.1106,"liquidityUsd":2424207,"volume24hUsd":11098440,"bestVsPct":-4.5752},{"t":1788997995,"listed":19.89,"onchain":19.9119,"premiumPct":0.1101,"liquidityUsd":2424210,"volume24hUsd":11084427,"bestVsPct":-4.5752},{"t":1788998175,"listed":19.89,"onchain":19.9093,"premiumPct":0.097,"liquidityUsd":2424109,"volume24hUsd":11035344,"bestVsPct":-4.5752},{"t":1788998355,"listed":19.89,"onchain":19.9088,"premiumPct":0.0945,"liquidityUsd":2424099,"volume24hUsd":11032096,"bestVsPct":-4.5752},{"t":1788998402,"listed":19.89,"onchain":19.9091,"premiumPct":0.096,"liquidityUsd":2424090,"volume24hUsd":11013932,"bestVsPct":-4.5752},{"t":1788998536,"listed":18.89,"onchain":19.9116,"premiumPct":5.4082,"liquidityUsd":2424171,"volume24hUsd":11007548,"bestVsPct":0.4764},{"t":1788998658,"listed":19.89,"onchain":19.9123,"premiumPct":0.1121,"liquidityUsd":2427984,"volume24hUsd":11003836,"bestVsPct":-4.5752},{"t":1788998716,"listed":18.89,"onchain":19.9123,"premiumPct":5.4119,"liquidityUsd":2427985,"volume24hUsd":11003852,"bestVsPct":0.4764},{"t":1788998836,"listed":19.89,"onchain":19.9123,"premiumPct":0.1121,"liquidityUsd":2427988,"volume24hUsd":11002464,"bestVsPct":-4.5752},{"t":1788998896,"listed":18.89,"onchain":19.9121,"premiumPct":5.4108,"liquidityUsd":2430222,"volume24hUsd":11004019,"bestVsPct":0.4764},{"t":1788999018,"listed":18.89,"onchain":19.9121,"premiumPct":5.4108,"liquidityUsd":2430223,"volume24hUsd":11005822,"bestVsPct":0.4764},{"t":1788999195,"listed":18.89,"onchain":19.912,"premiumPct":5.4103,"liquidityUsd":2430186,"volume24hUsd":11007097,"bestVsPct":0.4764},{"t":1788999316,"listed":18.89,"onchain":19.912,"premiumPct":5.4103,"liquidityUsd":2430189,"volume24hUsd":11001652,"bestVsPct":0.4764},{"t":1788999317,"listed":18.89,"onchain":19.912,"premiumPct":5.4103,"liquidityUsd":2430189,"volume24hUsd":11001652,"bestVsPct":0.4764},{"t":1788999434,"listed":18.89,"onchain":19.9119,"premiumPct":5.4097,"liquidityUsd":2426942,"volume24hUsd":11003243,"bestVsPct":0.4764},{"t":1788999496,"listed":18.89,"onchain":19.9117,"premiumPct":5.4087,"liquidityUsd":2426936,"volume24hUsd":11003061,"bestVsPct":0.4764},{"t":1788999615,"listed":18.89,"onchain":19.9122,"premiumPct":5.4113,"liquidityUsd":2426912,"volume24hUsd":11001724,"bestVsPct":0.4764},{"t":1788999617,"listed":18.89,"onchain":19.9122,"premiumPct":5.4113,"liquidityUsd":2426912,"volume24hUsd":11001724,"bestVsPct":0.4764},{"t":1788999738,"listed":18.89,"onchain":19.9119,"premiumPct":5.4097,"liquidityUsd":2426912,"volume24hUsd":10995493,"bestVsPct":0.4764},{"t":1788999796,"listed":18.89,"onchain":19.9119,"premiumPct":5.4097,"liquidityUsd":2426912,"volume24hUsd":10991337,"bestVsPct":0.4764},{"t":1788999915,"listed":18.89,"onchain":19.9116,"premiumPct":5.4082,"liquidityUsd":2427377,"volume24hUsd":10967457,"bestVsPct":0.4764},{"t":1788999976,"listed":18.89,"onchain":19.9059,"premiumPct":5.378,"liquidityUsd":2427167,"volume24hUsd":10992268,"bestVsPct":0.4764},{"t":1789000095,"listed":18.89,"onchain":19.9084,"premiumPct":5.3912,"liquidityUsd":2427244,"volume24hUsd":10997002,"bestVsPct":0.4764},{"t":1789000155,"listed":18.89,"onchain":19.9084,"premiumPct":5.3912,"liquidityUsd":2427244,"volume24hUsd":10997051,"bestVsPct":0.4764},{"t":1789000275,"listed":18.89,"onchain":19.9085,"premiumPct":5.3917,"liquidityUsd":2427244,"volume24hUsd":10996642,"bestVsPct":0.4764},{"t":1789000336,"listed":18.89,"onchain":19.9085,"premiumPct":5.3917,"liquidityUsd":2427245,"volume24hUsd":10996571,"bestVsPct":0.4764},{"t":1789000458,"listed":18.89,"onchain":19.9069,"premiumPct":5.3833,"liquidityUsd":2427255,"volume24hUsd":10998513,"bestVsPct":0.4764},{"t":1789000518,"listed":18.89,"onchain":19.9069,"premiumPct":5.3833,"liquidityUsd":2427208,"volume24hUsd":11002337,"bestVsPct":0.4764},{"t":1789000635,"listed":18.89,"onchain":19.9097,"premiumPct":5.3981,"liquidityUsd":2428166,"volume24hUsd":11002262,"bestVsPct":0.4764},{"t":1789000696,"listed":18.89,"onchain":19.9096,"premiumPct":5.3976,"liquidityUsd":2428165,"volume24hUsd":11002429,"bestVsPct":0.4764},{"t":1789000815,"listed":18.89,"onchain":19.9096,"premiumPct":5.3976,"liquidityUsd":2428169,"volume24hUsd":10997683,"bestVsPct":0.4764},{"t":1789000817,"listed":18.89,"onchain":19.9096,"premiumPct":5.3976,"liquidityUsd":2428169,"volume24hUsd":10997683,"bestVsPct":0.4764},{"t":1789000938,"listed":18.89,"onchain":19.9094,"premiumPct":5.3965,"liquidityUsd":2428119,"volume24hUsd":10993101,"bestVsPct":0.4764},{"t":1789000995,"listed":18.89,"onchain":19.9102,"premiumPct":5.4007,"liquidityUsd":2428182,"volume24hUsd":10989585,"bestVsPct":0.4764},{"t":1789001115,"listed":18.89,"onchain":19.9113,"premiumPct":5.4066,"liquidityUsd":2428141,"volume24hUsd":11003498,"bestVsPct":0.4764},{"t":1789001117,"listed":18.89,"onchain":19.9113,"premiumPct":5.4066,"liquidityUsd":2428141,"volume24hUsd":11003498,"bestVsPct":0.4764},{"t":1789001295,"listed":18.89,"onchain":19.9106,"premiumPct":5.4029,"liquidityUsd":2427722,"volume24hUsd":11021545,"bestVsPct":0.4764},{"t":1789001417,"listed":18.89,"onchain":19.9108,"premiumPct":5.4039,"liquidityUsd":2429102,"volume24hUsd":11021161,"bestVsPct":0.4764},{"t":1789001547,"listed":18.89,"onchain":19.9119,"premiumPct":5.4097,"liquidityUsd":2429114,"volume24hUsd":11017898,"bestVsPct":0.4764},{"t":1789001715,"listed":18.89,"onchain":19.9124,"premiumPct":5.4124,"liquidityUsd":2434519,"volume24hUsd":11024004,"bestVsPct":0.4764},{"t":1789001835,"listed":18.89,"onchain":19.9144,"premiumPct":5.423,"liquidityUsd":2434518,"volume24hUsd":11023929,"bestVsPct":0.4764},{"t":1789001955,"listed":18.89,"onchain":19.9114,"premiumPct":5.4071,"liquidityUsd":2434474,"volume24hUsd":11022190,"bestVsPct":0.4764},{"t":1789002135,"listed":18.89,"onchain":19.9076,"premiumPct":5.387,"liquidityUsd":2430350,"volume24hUsd":11037688,"bestVsPct":0.4764},{"t":1789002257,"listed":18.89,"onchain":19.9051,"premiumPct":5.3737,"liquidityUsd":2430365,"volume24hUsd":11036502,"bestVsPct":0.4764},{"t":1789002375,"listed":18.89,"onchain":19.9069,"premiumPct":5.3833,"liquidityUsd":2431958,"volume24hUsd":11037415,"bestVsPct":0.4764},{"t":1789002497,"listed":18.89,"onchain":19.9069,"premiumPct":5.3833,"liquidityUsd":2432552,"volume24hUsd":11033866,"bestVsPct":0.4764},{"t":1789002615,"listed":18.89,"onchain":19.9203,"premiumPct":5.4542,"liquidityUsd":2435573,"volume24hUsd":11056062,"bestVsPct":0.4764},{"t":1789002737,"listed":18.89,"onchain":19.9116,"premiumPct":5.4082,"liquidityUsd":2431310,"volume24hUsd":11075683,"bestVsPct":0.4764},{"t":1789002915,"listed":18.89,"onchain":19.9122,"premiumPct":5.4113,"liquidityUsd":2431432,"volume24hUsd":11075786,"bestVsPct":0.4764},{"t":1789002916,"listed":18.89,"onchain":19.9122,"premiumPct":5.4113,"liquidityUsd":2431432,"volume24hUsd":11075786,"bestVsPct":0.4764},{"t":1789003082,"listed":18.89,"onchain":19.9122,"premiumPct":5.4113,"liquidityUsd":2431434,"volume24hUsd":11074250,"bestVsPct":0.4764},{"t":1789003218,"listed":18.89,"onchain":19.9116,"premiumPct":5.4082,"liquidityUsd":2431318,"volume24hUsd":11074680,"bestVsPct":0.4764},{"t":1789003335,"listed":18.89,"onchain":19.9115,"premiumPct":5.4076,"liquidityUsd":2433343,"volume24hUsd":11082598,"bestVsPct":0.4764},{"t":1789003458,"listed":18.89,"onchain":19.9116,"premiumPct":5.4082,"liquidityUsd":2433328,"volume24hUsd":11083408,"bestVsPct":0.4764},{"t":1789003575,"listed":18.89,"onchain":19.9111,"premiumPct":5.4055,"liquidityUsd":2433314,"volume24hUsd":11080065,"bestVsPct":0.4764},{"t":1789003699,"listed":18.89,"onchain":19.9112,"premiumPct":5.406,"liquidityUsd":2438277,"volume24hUsd":11069817,"bestVsPct":0.4764},{"t":1789003815,"listed":18.89,"onchain":19.9087,"premiumPct":5.3928,"liquidityUsd":2438184,"volume24hUsd":11063090,"bestVsPct":0.4764},{"t":1789003862,"listed":18.89,"onchain":19.9089,"premiumPct":5.3939,"liquidityUsd":2438185,"volume24hUsd":11063089,"bestVsPct":0.4764},{"t":1789003876,"listed":18.89,"onchain":19.9089,"premiumPct":5.3939,"liquidityUsd":2438185,"volume24hUsd":11063089,"bestVsPct":0.4764},{"t":1789003995,"listed":18.89,"onchain":19.9092,"premiumPct":5.3954,"liquidityUsd":2438185,"volume24hUsd":11057320,"bestVsPct":0.4764},{"t":1789003996,"listed":18.89,"onchain":19.9092,"premiumPct":5.3954,"liquidityUsd":2438185,"volume24hUsd":11057320,"bestVsPct":0.4764},{"t":1789004055,"listed":18.89,"onchain":19.9092,"premiumPct":5.3954,"liquidityUsd":2438183,"volume24hUsd":11057206,"bestVsPct":0.4764},{"t":1789004101,"listed":18.89,"onchain":19.909,"premiumPct":5.3944,"liquidityUsd":2438084,"volume24hUsd":11055993,"bestVsPct":0.4764},{"t":1789004235,"listed":18.89,"onchain":19.9092,"premiumPct":5.3954,"liquidityUsd":2438082,"volume24hUsd":11044011,"bestVsPct":0.4764},{"t":1789004342,"listed":19.89,"onchain":19.9093,"premiumPct":0.097,"liquidityUsd":2438054,"volume24hUsd":11028156,"bestVsPct":-4.5752},{"t":1789004418,"listed":19.89,"onchain":19.9082,"premiumPct":0.0915,"liquidityUsd":2437929,"volume24hUsd":11028176,"bestVsPct":-4.5752},{"t":1789004535,"listed":19.89,"onchain":19.9048,"premiumPct":0.0744,"liquidityUsd":2437813,"volume24hUsd":11030224,"bestVsPct":-4.5752},{"t":1789004581,"listed":19.89,"onchain":19.9041,"premiumPct":0.0709,"liquidityUsd":2437764,"volume24hUsd":11032646,"bestVsPct":-4.5752},{"t":1789004596,"listed":19.89,"onchain":19.9041,"premiumPct":0.0709,"liquidityUsd":2437764,"volume24hUsd":11032646,"bestVsPct":-4.5752},{"t":1789004715,"listed":19.89,"onchain":19.9056,"premiumPct":0.0784,"liquidityUsd":2437906,"volume24hUsd":11031907,"bestVsPct":-4.5752},{"t":1789004716,"listed":18.89,"onchain":19.9056,"premiumPct":5.3764,"liquidityUsd":2437906,"volume24hUsd":11031907,"bestVsPct":0.4764},{"t":1789004717,"listed":19.89,"onchain":19.9056,"premiumPct":0.0784,"liquidityUsd":2437906,"volume24hUsd":11031907,"bestVsPct":-4.5752},{"t":1789004821,"listed":19.89,"onchain":19.9056,"premiumPct":0.0784,"liquidityUsd":2437918,"volume24hUsd":11031157,"bestVsPct":-4.5752},{"t":1789004895,"listed":19.89,"onchain":19.9061,"premiumPct":0.0809,"liquidityUsd":2437955,"volume24hUsd":11030488,"bestVsPct":-4.5752},{"t":1789005012,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2437878,"volume24hUsd":11027199,"bestVsPct":-4.5752},{"t":1789005017,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2437878,"volume24hUsd":11027199,"bestVsPct":-4.5752},{"t":1789005061,"listed":19.89,"onchain":19.9079,"premiumPct":0.09,"liquidityUsd":2440899,"volume24hUsd":11028012,"bestVsPct":-4.5752},{"t":1789005195,"listed":19.89,"onchain":19.9082,"premiumPct":0.0915,"liquidityUsd":2440907,"volume24hUsd":11027645,"bestVsPct":-4.5752},{"t":1789005196,"listed":19.89,"onchain":19.9082,"premiumPct":0.0915,"liquidityUsd":2440907,"volume24hUsd":11027645,"bestVsPct":-4.5752},{"t":1789005301,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2440815,"volume24hUsd":11030137,"bestVsPct":-4.5752},{"t":1789005375,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2441068,"volume24hUsd":11029732,"bestVsPct":-4.5752},{"t":1789005492,"listed":19.89,"onchain":19.9049,"premiumPct":0.0749,"liquidityUsd":2441065,"volume24hUsd":11029326,"bestVsPct":-4.5752},{"t":1789005542,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2441101,"volume24hUsd":11029084,"bestVsPct":-4.5752},{"t":1789005555,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2441101,"volume24hUsd":11029084,"bestVsPct":-4.5752},{"t":1789005675,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2441145,"volume24hUsd":11028578,"bestVsPct":-4.5752},{"t":1789005735,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2441142,"volume24hUsd":11028039,"bestVsPct":-4.5752},{"t":1789005781,"listed":19.89,"onchain":19.9054,"premiumPct":0.0774,"liquidityUsd":2441134,"volume24hUsd":11031069,"bestVsPct":-4.5752},{"t":1789005915,"listed":19.89,"onchain":19.9054,"premiumPct":0.0774,"liquidityUsd":2441119,"volume24hUsd":11029901,"bestVsPct":-4.5752},{"t":1789005916,"listed":19.89,"onchain":19.9054,"premiumPct":0.0774,"liquidityUsd":2441119,"volume24hUsd":11029901,"bestVsPct":-4.5752},{"t":1789006021,"listed":19.89,"onchain":19.9054,"premiumPct":0.0774,"liquidityUsd":2441133,"volume24hUsd":11031182,"bestVsPct":-4.5752},{"t":1789006095,"listed":19.89,"onchain":19.8963,"premiumPct":0.0317,"liquidityUsd":2440720,"volume24hUsd":11058068,"bestVsPct":-4.5752},{"t":1789006215,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2438733,"volume24hUsd":11057838,"bestVsPct":-4.5752},{"t":1789006217,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2438733,"volume24hUsd":11057838,"bestVsPct":-4.5752},{"t":1789006261,"listed":19.89,"onchain":19.8963,"premiumPct":0.0317,"liquidityUsd":2438744,"volume24hUsd":11057395,"bestVsPct":-4.5752},{"t":1789006395,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2438928,"volume24hUsd":11061579,"bestVsPct":-4.5752},{"t":1789006396,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2438928,"volume24hUsd":11061579,"bestVsPct":-4.5752},{"t":1789006502,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2438805,"volume24hUsd":11060642,"bestVsPct":-4.5752},{"t":1789006518,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2438805,"volume24hUsd":11059937,"bestVsPct":-4.5752},{"t":1789006634,"listed":19.89,"onchain":19.9021,"premiumPct":0.0608,"liquidityUsd":2438810,"volume24hUsd":11058635,"bestVsPct":-4.5752},{"t":1789006695,"listed":19.89,"onchain":19.9026,"premiumPct":0.0633,"liquidityUsd":2438811,"volume24hUsd":11059118,"bestVsPct":-4.5752},{"t":1789006742,"listed":19.89,"onchain":19.9021,"premiumPct":0.0608,"liquidityUsd":2438755,"volume24hUsd":11059812,"bestVsPct":-4.5752},{"t":1789006817,"listed":19.89,"onchain":19.9015,"premiumPct":0.0578,"liquidityUsd":2438747,"volume24hUsd":11059300,"bestVsPct":-4.5752},{"t":1789006935,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2438780,"volume24hUsd":11054360,"bestVsPct":-4.5752},{"t":1789006981,"listed":19.89,"onchain":19.9013,"premiumPct":0.0568,"liquidityUsd":2438780,"volume24hUsd":11054643,"bestVsPct":-4.5752},{"t":1789006996,"listed":19.89,"onchain":19.9014,"premiumPct":0.0573,"liquidityUsd":2438778,"volume24hUsd":11049143,"bestVsPct":-4.5752},{"t":1789007115,"listed":19.89,"onchain":19.902,"premiumPct":0.0603,"liquidityUsd":2438732,"volume24hUsd":11050167,"bestVsPct":-4.5752},{"t":1789007116,"listed":19.89,"onchain":19.902,"premiumPct":0.0603,"liquidityUsd":2438732,"volume24hUsd":11050167,"bestVsPct":-4.5752},{"t":1789007175,"listed":19.89,"onchain":19.902,"premiumPct":0.0603,"liquidityUsd":2438733,"volume24hUsd":11050127,"bestVsPct":-4.5752},{"t":1789007222,"listed":19.89,"onchain":19.9017,"premiumPct":0.0588,"liquidityUsd":2430212,"volume24hUsd":11047206,"bestVsPct":-4.5752},{"t":1789007355,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2445692,"volume24hUsd":11004312,"bestVsPct":-4.5752},{"t":1789007461,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2446708,"volume24hUsd":10992186,"bestVsPct":-4.5752},{"t":1789007535,"listed":19.89,"onchain":19.9047,"premiumPct":0.0739,"liquidityUsd":2446893,"volume24hUsd":11005776,"bestVsPct":-4.5752},{"t":1789007655,"listed":19.89,"onchain":19.9044,"premiumPct":0.0724,"liquidityUsd":2446294,"volume24hUsd":11004766,"bestVsPct":-4.5752},{"t":1789007701,"listed":19.89,"onchain":19.9014,"premiumPct":0.0573,"liquidityUsd":2446166,"volume24hUsd":11005517,"bestVsPct":-4.5752},{"t":1789007717,"listed":19.89,"onchain":19.9014,"premiumPct":0.0573,"liquidityUsd":2446166,"volume24hUsd":11005517,"bestVsPct":-4.5752},{"t":1789007835,"listed":19.89,"onchain":19.9014,"premiumPct":0.0573,"liquidityUsd":2446150,"volume24hUsd":11001920,"bestVsPct":-4.5752},{"t":1789007836,"listed":19.89,"onchain":19.9014,"premiumPct":0.0573,"liquidityUsd":2446150,"volume24hUsd":11001920,"bestVsPct":-4.5752},{"t":1789007895,"listed":19.89,"onchain":19.9011,"premiumPct":0.0558,"liquidityUsd":2446162,"volume24hUsd":10995336,"bestVsPct":-4.5752},{"t":1789007942,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442935,"volume24hUsd":10995343,"bestVsPct":-4.5752},{"t":1789008017,"listed":19.89,"onchain":19.9021,"premiumPct":0.0608,"liquidityUsd":2442959,"volume24hUsd":10989468,"bestVsPct":-4.5752},{"t":1789008135,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442948,"volume24hUsd":10989422,"bestVsPct":-4.5752},{"t":1789008181,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442970,"volume24hUsd":10941076,"bestVsPct":-4.5752},{"t":1789008195,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442970,"volume24hUsd":10941076,"bestVsPct":-4.5752},{"t":1789008315,"listed":19.89,"onchain":19.9024,"premiumPct":0.0623,"liquidityUsd":2443081,"volume24hUsd":10932514,"bestVsPct":-4.5752},{"t":1789008316,"listed":19.89,"onchain":19.9024,"premiumPct":0.0623,"liquidityUsd":2443081,"volume24hUsd":10932514,"bestVsPct":-4.5752},{"t":1789008317,"listed":19.89,"onchain":19.9024,"premiumPct":0.0623,"liquidityUsd":2443081,"volume24hUsd":10932514,"bestVsPct":-4.5752},{"t":1789008422,"listed":19.89,"onchain":19.9021,"premiumPct":0.0608,"liquidityUsd":2443070,"volume24hUsd":10930682,"bestVsPct":-4.5752},{"t":1789008495,"listed":19.89,"onchain":19.9021,"premiumPct":0.0608,"liquidityUsd":2443029,"volume24hUsd":10933613,"bestVsPct":-4.5752},{"t":1789008611,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2443058,"volume24hUsd":10932441,"bestVsPct":-4.5752},{"t":1789008617,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2443058,"volume24hUsd":10932441,"bestVsPct":-4.5752},{"t":1789008661,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2443065,"volume24hUsd":10930295,"bestVsPct":-4.5752},{"t":1789008795,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2443090,"volume24hUsd":10932720,"bestVsPct":-4.5752},{"t":1789008796,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2443090,"volume24hUsd":10932720,"bestVsPct":-4.5752},{"t":1789008901,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2442776,"volume24hUsd":10933292,"bestVsPct":-4.5752},{"t":1789008975,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2442819,"volume24hUsd":10932545,"bestVsPct":-4.5752},{"t":1789009095,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442770,"volume24hUsd":10933887,"bestVsPct":-4.5752},{"t":1789009109,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442769,"volume24hUsd":10933405,"bestVsPct":-4.5752},{"t":1789009141,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442777,"volume24hUsd":10933644,"bestVsPct":-4.5752},{"t":1789009155,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442777,"volume24hUsd":10933644,"bestVsPct":-4.5752},{"t":1789009275,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442785,"volume24hUsd":10934457,"bestVsPct":-4.5752},{"t":1789009335,"listed":19.89,"onchain":19.9018,"premiumPct":0.0593,"liquidityUsd":2442781,"volume24hUsd":10933485,"bestVsPct":-4.5752},{"t":1789009382,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442778,"volume24hUsd":10933347,"bestVsPct":-4.5752},{"t":1789009515,"listed":19.89,"onchain":19.8991,"premiumPct":0.0458,"liquidityUsd":2442728,"volume24hUsd":10936170,"bestVsPct":-4.5752},{"t":1789009516,"listed":19.89,"onchain":19.8991,"premiumPct":0.0458,"liquidityUsd":2442728,"volume24hUsd":10936170,"bestVsPct":-4.5752},{"t":1789009517,"listed":19.89,"onchain":19.8991,"premiumPct":0.0458,"liquidityUsd":2442751,"volume24hUsd":10936731,"bestVsPct":-4.5752},{"t":1789009621,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2442779,"volume24hUsd":10937103,"bestVsPct":-4.5752},{"t":1789009695,"listed":19.89,"onchain":19.9019,"premiumPct":0.0598,"liquidityUsd":2442787,"volume24hUsd":10936752,"bestVsPct":-4.5752},{"t":1789009811,"listed":19.89,"onchain":19.8989,"premiumPct":0.0447,"liquidityUsd":2443036,"volume24hUsd":10938860,"bestVsPct":-4.5752},{"t":1789009817,"listed":19.89,"onchain":19.8989,"premiumPct":0.0447,"liquidityUsd":2443036,"volume24hUsd":10938860,"bestVsPct":-4.5752},{"t":1789009862,"listed":19.89,"onchain":19.8989,"premiumPct":0.0447,"liquidityUsd":2443034,"volume24hUsd":10934919,"bestVsPct":-4.5752},{"t":1789009995,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442799,"volume24hUsd":10939591,"bestVsPct":-4.5752},{"t":1789009996,"listed":19.89,"onchain":19.9016,"premiumPct":0.0583,"liquidityUsd":2442799,"volume24hUsd":10939591,"bestVsPct":-4.5752},{"t":1789010102,"listed":19.89,"onchain":19.9023,"premiumPct":0.0618,"liquidityUsd":2442837,"volume24hUsd":10942192,"bestVsPct":-4.5752},{"t":1789010118,"listed":19.89,"onchain":19.9023,"premiumPct":0.0618,"liquidityUsd":2442837,"volume24hUsd":10940747,"bestVsPct":-4.5752},{"t":1789010235,"listed":19.89,"onchain":19.9025,"premiumPct":0.0628,"liquidityUsd":2442843,"volume24hUsd":10937865,"bestVsPct":-4.5752},{"t":1789010236,"listed":19.89,"onchain":19.9025,"premiumPct":0.0628,"liquidityUsd":2442843,"volume24hUsd":10937865,"bestVsPct":-4.5752},{"t":1789010296,"listed":19.89,"onchain":19.8997,"premiumPct":0.0488,"liquidityUsd":2442842,"volume24hUsd":10935148,"bestVsPct":-4.5752},{"t":1789010341,"listed":19.89,"onchain":19.8997,"premiumPct":0.0488,"liquidityUsd":2442831,"volume24hUsd":10933735,"bestVsPct":-4.5752},{"t":1789010417,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2445299,"volume24hUsd":10934906,"bestVsPct":-4.5752},{"t":1789010535,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2445303,"volume24hUsd":10935736,"bestVsPct":-4.5752},{"t":1789010581,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2445329,"volume24hUsd":10935413,"bestVsPct":-4.5752},{"t":1789010596,"listed":19.89,"onchain":19.9022,"premiumPct":0.0613,"liquidityUsd":2445329,"volume24hUsd":10935413,"bestVsPct":-4.5752},{"t":1789010714,"listed":19.89,"onchain":19.8998,"premiumPct":0.0493,"liquidityUsd":2445244,"volume24hUsd":10938682,"bestVsPct":-4.5752},{"t":1789010715,"listed":19.89,"onchain":19.8998,"premiumPct":0.0493,"liquidityUsd":2445244,"volume24hUsd":10938682,"bestVsPct":-4.5752},{"t":1789010776,"listed":19.89,"onchain":19.8998,"premiumPct":0.0493,"liquidityUsd":2445260,"volume24hUsd":10939712,"bestVsPct":-4.5752},{"t":1789010821,"listed":19.89,"onchain":19.8998,"premiumPct":0.0493,"liquidityUsd":2445267,"volume24hUsd":10939772,"bestVsPct":-4.5752},{"t":1789010955,"listed":19.89,"onchain":19.8973,"premiumPct":0.0367,"liquidityUsd":2439129,"volume24hUsd":10945039,"bestVsPct":-4.5752},{"t":1789011061,"listed":19.89,"onchain":19.8943,"premiumPct":0.0216,"liquidityUsd":2428668,"volume24hUsd":10951024,"bestVsPct":-4.5752},{"t":1789011135,"listed":19.89,"onchain":19.8966,"premiumPct":0.0332,"liquidityUsd":2428756,"volume24hUsd":10955093,"bestVsPct":-4.5752},{"t":1789011255,"listed":19.89,"onchain":19.897,"premiumPct":0.0352,"liquidityUsd":2428528,"volume24hUsd":10950644,"bestVsPct":-4.5752},{"t":1789011302,"listed":19.89,"onchain":19.897,"premiumPct":0.0352,"liquidityUsd":2428581,"volume24hUsd":10953514,"bestVsPct":-4.5752},{"t":1789011317,"listed":19.89,"onchain":19.897,"premiumPct":0.0352,"liquidityUsd":2428610,"volume24hUsd":10954666,"bestVsPct":-4.5752},{"t":1789011436,"listed":19.89,"onchain":19.9006,"premiumPct":0.0533,"liquidityUsd":2428643,"volume24hUsd":10944473,"bestVsPct":-4.5752},{"t":1789011495,"listed":19.89,"onchain":19.9003,"premiumPct":0.0518,"liquidityUsd":2428631,"volume24hUsd":10945189,"bestVsPct":-4.5752},{"t":1789011542,"listed":19.89,"onchain":19.9,"premiumPct":0.0503,"liquidityUsd":2423621,"volume24hUsd":10947548,"bestVsPct":-4.5752},{"t":1789011618,"listed":19.89,"onchain":19.9002,"premiumPct":0.0513,"liquidityUsd":2428589,"volume24hUsd":10950851,"bestVsPct":-4.5752},{"t":1789011738,"listed":19.89,"onchain":19.9002,"premiumPct":0.0513,"liquidityUsd":2428623,"volume24hUsd":10951090,"bestVsPct":-4.5752},{"t":1789011781,"listed":19.89,"onchain":19.9002,"premiumPct":0.0513,"liquidityUsd":2428653,"volume24hUsd":10952498,"bestVsPct":-4.5752},{"t":1789011795,"listed":19.89,"onchain":19.9002,"premiumPct":0.0513,"liquidityUsd":2428653,"volume24hUsd":10952498,"bestVsPct":-4.5752},{"t":1789011916,"listed":19.89,"onchain":19.9004,"premiumPct":0.0523,"liquidityUsd":2428692,"volume24hUsd":10952607,"bestVsPct":-4.5752},{"t":1789011917,"listed":19.89,"onchain":19.9004,"premiumPct":0.0523,"liquidityUsd":2428692,"volume24hUsd":10952607,"bestVsPct":-4.5752},{"t":1789012021,"listed":19.89,"onchain":19.9004,"premiumPct":0.0523,"liquidityUsd":2428695,"volume24hUsd":10950826,"bestVsPct":-4.5752},{"t":1789012155,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2428638,"volume24hUsd":10963395,"bestVsPct":-4.5752},{"t":1789012338,"listed":19.89,"onchain":19.8981,"premiumPct":0.0407,"liquidityUsd":2428699,"volume24hUsd":10960819,"bestVsPct":-4.5752},{"t":1789012516,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2428641,"volume24hUsd":10953695,"bestVsPct":-4.5752},{"t":1789012680,"listed":19.89,"onchain":19.8981,"premiumPct":0.0407,"liquidityUsd":2428592,"volume24hUsd":10951928,"bestVsPct":-4.5752},{"t":1789012937,"listed":19.89,"onchain":19.898,"premiumPct":0.0402,"liquidityUsd":2428638,"volume24hUsd":10952098,"bestVsPct":-4.5752},{"t":1789013115,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2417974,"volume24hUsd":10950824,"bestVsPct":-4.5752},{"t":1789013298,"listed":19.89,"onchain":19.8955,"premiumPct":0.0277,"liquidityUsd":2422669,"volume24hUsd":10943847,"bestVsPct":-4.5752},{"t":1789013475,"listed":19.89,"onchain":19.896,"premiumPct":0.0302,"liquidityUsd":2422717,"volume24hUsd":10938602,"bestVsPct":-4.5752},{"t":1789013642,"listed":19.89,"onchain":19.8955,"premiumPct":0.0277,"liquidityUsd":2422661,"volume24hUsd":10934143,"bestVsPct":-4.5752},{"t":1789013778,"listed":19.89,"onchain":19.893,"premiumPct":0.0151,"liquidityUsd":2422615,"volume24hUsd":10936181,"bestVsPct":-4.5752},{"t":1789013957,"listed":19.89,"onchain":19.8928,"premiumPct":0.0141,"liquidityUsd":2422612,"volume24hUsd":10926690,"bestVsPct":-4.5752},{"t":1789014138,"listed":19.89,"onchain":19.8925,"premiumPct":0.0126,"liquidityUsd":2423870,"volume24hUsd":10927951,"bestVsPct":-4.5752},{"t":1789014317,"listed":19.89,"onchain":19.893,"premiumPct":0.0151,"liquidityUsd":2423415,"volume24hUsd":10927929,"bestVsPct":-4.5752},{"t":1789014482,"listed":19.89,"onchain":19.893,"premiumPct":0.0151,"liquidityUsd":2423418,"volume24hUsd":10926957,"bestVsPct":-4.5752},{"t":1789014618,"listed":19.89,"onchain":19.8927,"premiumPct":0.0136,"liquidityUsd":2423358,"volume24hUsd":10925813,"bestVsPct":-4.5752},{"t":1789014771,"listed":19.89,"onchain":19.8894,"premiumPct":-0.003,"liquidityUsd":2407466,"volume24hUsd":10926603,"bestVsPct":-4.5752},{"t":1789014909,"listed":19.89,"onchain":19.8896,"premiumPct":-0.002,"liquidityUsd":2421224,"volume24hUsd":10924952,"bestVsPct":-4.5752},{"t":1789015035,"listed":19.89,"onchain":19.8895,"premiumPct":-0.0025,"liquidityUsd":2421219,"volume24hUsd":10923138,"bestVsPct":-4.5752},{"t":1789015218,"listed":19.89,"onchain":19.8895,"premiumPct":-0.0025,"liquidityUsd":2421192,"volume24hUsd":10913797,"bestVsPct":-4.5752},{"t":1789015219,"listed":19.89,"onchain":19.8895,"premiumPct":-0.0025,"liquidityUsd":2421200,"volume24hUsd":10913915,"bestVsPct":-4.5752},{"t":1789015369,"listed":19.89,"onchain":19.8898,"premiumPct":-0.001,"liquidityUsd":2421114,"volume24hUsd":10912133,"bestVsPct":-4.5752},{"t":1789015490,"listed":19.89,"onchain":19.8898,"premiumPct":-0.001,"liquidityUsd":2421017,"volume24hUsd":10903162,"bestVsPct":-4.5752},{"t":1789015628,"listed":19.89,"onchain":19.8896,"premiumPct":-0.002,"liquidityUsd":2421036,"volume24hUsd":10901761,"bestVsPct":-4.5752},{"t":1789015755,"listed":19.89,"onchain":19.8867,"premiumPct":-0.0166,"liquidityUsd":2417922,"volume24hUsd":10905658,"bestVsPct":-4.5752},{"t":1789015922,"listed":19.89,"onchain":19.8895,"premiumPct":-0.0025,"liquidityUsd":2417928,"volume24hUsd":10905453,"bestVsPct":-4.5752},{"t":1789016058,"listed":19.89,"onchain":19.8931,"premiumPct":0.0156,"liquidityUsd":2418145,"volume24hUsd":10916105,"bestVsPct":-4.5752},{"t":1789016211,"listed":19.89,"onchain":19.8925,"premiumPct":0.0126,"liquidityUsd":2418095,"volume24hUsd":10911469,"bestVsPct":-4.5752},{"t":1789016314,"listed":19.89,"onchain":19.8925,"premiumPct":0.0126,"liquidityUsd":2418105,"volume24hUsd":10910954,"bestVsPct":-4.5752},{"t":1789016468,"listed":19.89,"onchain":19.8926,"premiumPct":0.0131,"liquidityUsd":2418110,"volume24hUsd":10910433,"bestVsPct":-4.5752},{"t":1789016475,"listed":19.89,"onchain":19.8926,"premiumPct":0.0131,"liquidityUsd":2418110,"volume24hUsd":10910433,"bestVsPct":-4.5752},{"t":1789016581,"listed":19.89,"onchain":19.8926,"premiumPct":0.0131,"liquidityUsd":2418109,"volume24hUsd":10905058,"bestVsPct":-4.5752},{"t":1789016655,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2418236,"volume24hUsd":10912460,"bestVsPct":-4.5752},{"t":1789016778,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2418229,"volume24hUsd":10913110,"bestVsPct":-4.5752},{"t":1789016821,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2418225,"volume24hUsd":10913265,"bestVsPct":-4.5752},{"t":1789016836,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2418225,"volume24hUsd":10913265,"bestVsPct":-4.5752},{"t":1789016956,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418140,"volume24hUsd":10912703,"bestVsPct":-4.5752},{"t":1789017018,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418140,"volume24hUsd":10912552,"bestVsPct":-4.5752},{"t":1789017061,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418140,"volume24hUsd":10911064,"bestVsPct":-4.5752},{"t":1789017215,"listed":19.89,"onchain":19.8948,"premiumPct":0.0241,"liquidityUsd":2418125,"volume24hUsd":10909513,"bestVsPct":-4.5752},{"t":1789017301,"listed":19.89,"onchain":19.8948,"premiumPct":0.0241,"liquidityUsd":2418125,"volume24hUsd":10908415,"bestVsPct":-4.5752},{"t":1789017377,"listed":19.89,"onchain":19.8951,"premiumPct":0.0256,"liquidityUsd":2418218,"volume24hUsd":10906447,"bestVsPct":-4.5752},{"t":1789017500,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418421,"volume24hUsd":10902375,"bestVsPct":-4.5752},{"t":1789017541,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418421,"volume24hUsd":10902215,"bestVsPct":-4.5752},{"t":1789017557,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418421,"volume24hUsd":10901698,"bestVsPct":-4.5752},{"t":1789017676,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418424,"volume24hUsd":10899591,"bestVsPct":-4.5752},{"t":1789017735,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418424,"volume24hUsd":10898674,"bestVsPct":-4.5752},{"t":1789017782,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418426,"volume24hUsd":10899031,"bestVsPct":-4.5752},{"t":1789017915,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418424,"volume24hUsd":10895593,"bestVsPct":-4.5752},{"t":1789017916,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418424,"volume24hUsd":10895593,"bestVsPct":-4.5752},{"t":1789018022,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418366,"volume24hUsd":10894528,"bestVsPct":-4.5752},{"t":1789018096,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418363,"volume24hUsd":10894716,"bestVsPct":-4.5752},{"t":1789018218,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418350,"volume24hUsd":10893458,"bestVsPct":-4.5752},{"t":1789018261,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418350,"volume24hUsd":10892308,"bestVsPct":-4.5752},{"t":1789018395,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418343,"volume24hUsd":10877933,"bestVsPct":-4.5752},{"t":1789018396,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2418343,"volume24hUsd":10877933,"bestVsPct":-4.5752},{"t":1789018501,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2418446,"volume24hUsd":10877610,"bestVsPct":-4.5752},{"t":1789018576,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2418446,"volume24hUsd":10876873,"bestVsPct":-4.5752},{"t":1789018698,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2418453,"volume24hUsd":10876685,"bestVsPct":-4.5752},{"t":1789018742,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2418453,"volume24hUsd":10876592,"bestVsPct":-4.5752},{"t":1789018756,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2418452,"volume24hUsd":10876622,"bestVsPct":-4.5752},{"t":1789018876,"listed":19.89,"onchain":19.8964,"premiumPct":0.0322,"liquidityUsd":2418379,"volume24hUsd":10875981,"bestVsPct":-4.5752},{"t":1789018936,"listed":19.89,"onchain":19.8964,"premiumPct":0.0322,"liquidityUsd":2418374,"volume24hUsd":10875817,"bestVsPct":-4.5752},{"t":1789018981,"listed":19.89,"onchain":19.8964,"premiumPct":0.0322,"liquidityUsd":2418374,"volume24hUsd":10875722,"bestVsPct":-4.5752},{"t":1789019116,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418309,"volume24hUsd":10873157,"bestVsPct":-4.5752},{"t":1789019117,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2418309,"volume24hUsd":10873157,"bestVsPct":-4.5752},{"t":1789019221,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2417397,"volume24hUsd":10860184,"bestVsPct":-4.5752},{"t":1789019296,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2417394,"volume24hUsd":10850361,"bestVsPct":-4.5752},{"t":1789019417,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2417424,"volume24hUsd":10841776,"bestVsPct":-4.5752},{"t":1789019461,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2417424,"volume24hUsd":10836293,"bestVsPct":-4.5752},{"t":1789019595,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2417424,"volume24hUsd":10830669,"bestVsPct":-4.5752},{"t":1789019701,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2417423,"volume24hUsd":10827133,"bestVsPct":-4.5752},{"t":1789019719,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417401,"volume24hUsd":10828074,"bestVsPct":-4.5752},{"t":1789019836,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417400,"volume24hUsd":10825512,"bestVsPct":-4.5752},{"t":1789019896,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417408,"volume24hUsd":10826130,"bestVsPct":-4.5752},{"t":1789019942,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417406,"volume24hUsd":10819634,"bestVsPct":-4.5752},{"t":1789020022,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417433,"volume24hUsd":10820508,"bestVsPct":-4.5752},{"t":1789020139,"listed":19.89,"onchain":19.8956,"premiumPct":0.0282,"liquidityUsd":2417432,"volume24hUsd":10797351,"bestVsPct":-4.5752},{"t":1789020182,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417431,"volume24hUsd":10794428,"bestVsPct":-4.5752},{"t":1789020195,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417431,"volume24hUsd":10794428,"bestVsPct":-4.5752},{"t":1789020316,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417425,"volume24hUsd":10792720,"bestVsPct":-4.5752},{"t":1789020317,"listed":19.89,"onchain":19.8954,"premiumPct":0.0271,"liquidityUsd":2417425,"volume24hUsd":10792720,"bestVsPct":-4.5752},{"t":1789020421,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2417453,"volume24hUsd":10792686,"bestVsPct":-4.5752},{"t":1789020495,"listed":19.89,"onchain":19.8962,"premiumPct":0.0312,"liquidityUsd":2417443,"volume24hUsd":10793465,"bestVsPct":-4.5752},{"t":1789020617,"listed":19.89,"onchain":19.8929,"premiumPct":0.0146,"liquidityUsd":2417345,"volume24hUsd":10729223,"bestVsPct":-4.5752},{"t":1789020618,"listed":19.89,"onchain":19.8929,"premiumPct":0.0146,"liquidityUsd":2417345,"volume24hUsd":10729223,"bestVsPct":-4.5752},{"t":1789020662,"listed":19.89,"onchain":19.8929,"premiumPct":0.0146,"liquidityUsd":2417346,"volume24hUsd":10713944,"bestVsPct":-4.5752},{"t":1789020796,"listed":19.89,"onchain":19.8933,"premiumPct":0.0166,"liquidityUsd":2417361,"volume24hUsd":10702005,"bestVsPct":-4.5752},{"t":1789020902,"listed":19.89,"onchain":19.8933,"premiumPct":0.0166,"liquidityUsd":2417361,"volume24hUsd":10700328,"bestVsPct":-4.5752},{"t":1789020918,"listed":19.89,"onchain":19.8933,"premiumPct":0.0166,"liquidityUsd":2417361,"volume24hUsd":10700328,"bestVsPct":-4.5752},{"t":1789021038,"listed":19.89,"onchain":19.8925,"premiumPct":0.0126,"liquidityUsd":2417268,"volume24hUsd":10697571,"bestVsPct":-4.5752},{"t":1789021097,"listed":19.89,"onchain":19.8927,"premiumPct":0.0136,"liquidityUsd":2417268,"volume24hUsd":10698083,"bestVsPct":-4.5752},{"t":1789021141,"listed":19.89,"onchain":19.8927,"premiumPct":0.0136,"liquidityUsd":2417267,"volume24hUsd":10691429,"bestVsPct":-4.5752},{"t":1789021276,"listed":19.89,"onchain":19.893,"premiumPct":0.0151,"liquidityUsd":2417252,"volume24hUsd":10678944,"bestVsPct":-4.5752},{"t":1789021381,"listed":19.89,"onchain":19.8927,"premiumPct":0.0136,"liquidityUsd":2403546,"volume24hUsd":10676658,"bestVsPct":-4.5752},{"t":1789021456,"listed":19.89,"onchain":19.8927,"premiumPct":0.0136,"liquidityUsd":2403542,"volume24hUsd":10676539,"bestVsPct":-4.5752},{"t":1789021579,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411306,"volume24hUsd":10681182,"bestVsPct":-4.5752},{"t":1789021621,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411306,"volume24hUsd":10680448,"bestVsPct":-4.5752},{"t":1789021635,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411306,"volume24hUsd":10680448,"bestVsPct":-4.5752},{"t":1789021756,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411274,"volume24hUsd":10681093,"bestVsPct":-4.5752},{"t":1789021818,"listed":19.89,"onchain":19.884,"premiumPct":-0.0302,"liquidityUsd":2411181,"volume24hUsd":10683743,"bestVsPct":-4.5752},{"t":1789021861,"listed":19.89,"onchain":19.884,"premiumPct":-0.0302,"liquidityUsd":2411180,"volume24hUsd":10683664,"bestVsPct":-4.5752},{"t":1789021996,"listed":19.89,"onchain":19.8867,"premiumPct":-0.0166,"liquidityUsd":2411315,"volume24hUsd":10685730,"bestVsPct":-4.5752},{"t":1789022101,"listed":19.89,"onchain":19.8864,"premiumPct":-0.0181,"liquidityUsd":2411290,"volume24hUsd":10685446,"bestVsPct":-4.5752},{"t":1789022120,"listed":19.89,"onchain":19.8865,"premiumPct":-0.0176,"liquidityUsd":2411291,"volume24hUsd":10685601,"bestVsPct":-4.5752},{"t":1789022236,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411338,"volume24hUsd":10683221,"bestVsPct":-4.5752},{"t":1789022295,"listed":19.89,"onchain":19.8868,"premiumPct":-0.0161,"liquidityUsd":2411338,"volume24hUsd":10682646,"bestVsPct":-4.5752},{"t":1789022341,"listed":19.89,"onchain":19.887,"premiumPct":-0.0151,"liquidityUsd":2411348,"volume24hUsd":10681835,"bestVsPct":-4.5752},{"t":1789022417,"listed":19.89,"onchain":19.887,"premiumPct":-0.0151,"liquidityUsd":2411350,"volume24hUsd":10681001,"bestVsPct":-4.5752},{"t":1789022539,"listed":19.89,"onchain":19.8859,"premiumPct":-0.0206,"liquidityUsd":2411317,"volume24hUsd":10685835,"bestVsPct":-4.5752},{"t":1789022581,"listed":19.89,"onchain":19.8859,"premiumPct":-0.0206,"liquidityUsd":2411319,"volume24hUsd":10685685,"bestVsPct":-4.5752},{"t":1789022596,"listed":19.89,"onchain":19.8859,"premiumPct":-0.0206,"liquidityUsd":2411317,"volume24hUsd":10685741,"bestVsPct":-4.5752},{"t":1789022717,"listed":19.89,"onchain":19.8842,"premiumPct":-0.0292,"liquidityUsd":2411336,"volume24hUsd":10686801,"bestVsPct":-4.5752},{"t":1789022821,"listed":19.89,"onchain":19.8842,"premiumPct":-0.0292,"liquidityUsd":2411357,"volume24hUsd":10685932,"bestVsPct":-4.5752},{"t":1789022896,"listed":19.89,"onchain":19.887,"premiumPct":-0.0151,"liquidityUsd":2411361,"volume24hUsd":10685596,"bestVsPct":-4.5752},{"t":1789023017,"listed":19.89,"onchain":19.8865,"premiumPct":-0.0176,"liquidityUsd":2411407,"volume24hUsd":10684126,"bestVsPct":-4.5752},{"t":1789023062,"listed":19.89,"onchain":19.8862,"premiumPct":-0.0191,"liquidityUsd":2411286,"volume24hUsd":10684710,"bestVsPct":-4.5752},{"t":1789023075,"listed":19.89,"onchain":19.8862,"premiumPct":-0.0191,"liquidityUsd":2411286,"volume24hUsd":10684710,"bestVsPct":-4.5752},{"t":1789023197,"listed":19.89,"onchain":19.8857,"premiumPct":-0.0216,"liquidityUsd":2411281,"volume24hUsd":10684675,"bestVsPct":-4.5752},{"t":1789023256,"listed":19.89,"onchain":19.8876,"premiumPct":-0.0121,"liquidityUsd":2411531,"volume24hUsd":10687479,"bestVsPct":-4.5752},{"t":1789023301,"listed":19.89,"onchain":19.8876,"premiumPct":-0.0121,"liquidityUsd":2411531,"volume24hUsd":10687479,"bestVsPct":-4.5752},{"t":1789023413,"listed":19.89,"onchain":19.8876,"premiumPct":-0.0121,"liquidityUsd":2411526,"volume24hUsd":10688086,"bestVsPct":-4.5752},{"t":1789023436,"listed":19.89,"onchain":19.8876,"premiumPct":-0.0121,"liquidityUsd":2411526,"volume24hUsd":10688086,"bestVsPct":-4.5752},{"t":1789023542,"listed":19.89,"onchain":19.8876,"premiumPct":-0.0121,"liquidityUsd":2411534,"volume24hUsd":10688667,"bestVsPct":-4.5752},{"t":1789023620,"listed":19.89,"onchain":19.887,"premiumPct":-0.0151,"liquidityUsd":2411472,"volume24hUsd":10688092,"bestVsPct":-4.5752},{"t":1789023739,"listed":19.89,"onchain":19.8875,"premiumPct":-0.0126,"liquidityUsd":2408307,"volume24hUsd":10688079,"bestVsPct":-4.5752},{"t":1789023781,"listed":19.89,"onchain":19.8906,"premiumPct":0.003,"liquidityUsd":2408377,"volume24hUsd":10689884,"bestVsPct":-4.5752},{"t":1789023796,"listed":19.89,"onchain":19.8905,"premiumPct":0.0025,"liquidityUsd":2408376,"volume24hUsd":10689992,"bestVsPct":-4.5752},{"t":1789023915,"listed":19.89,"onchain":19.89,"premiumPct":0,"liquidityUsd":2408032,"volume24hUsd":10688896,"bestVsPct":-4.5752},{"t":1789023979,"listed":19.89,"onchain":19.8915,"premiumPct":0.0075,"liquidityUsd":2453654,"volume24hUsd":10681165,"bestVsPct":-4.5752},{"t":1789024021,"listed":19.89,"onchain":19.8915,"premiumPct":0.0075,"liquidityUsd":2453666,"volume24hUsd":10674470,"bestVsPct":-4.5752},{"t":1789024156,"listed":19.89,"onchain":19.8908,"premiumPct":0.004,"liquidityUsd":2456836,"volume24hUsd":10672986,"bestVsPct":-4.5752},{"t":1789024261,"listed":19.89,"onchain":19.8854,"premiumPct":-0.0231,"liquidityUsd":2456619,"volume24hUsd":10681329,"bestVsPct":-4.5752},{"t":1789024372,"listed":19.89,"onchain":19.8854,"premiumPct":-0.0231,"liquidityUsd":2456650,"volume24hUsd":10679069,"bestVsPct":-4.5752},{"t":1789024501,"listed":19.89,"onchain":19.8853,"premiumPct":-0.0236,"liquidityUsd":2456671,"volume24hUsd":10669756,"bestVsPct":-4.5752},{"t":1789024612,"listed":19.89,"onchain":19.8853,"premiumPct":-0.0236,"liquidityUsd":2456643,"volume24hUsd":10669921,"bestVsPct":-4.5752},{"t":1789024741,"listed":19.89,"onchain":19.8851,"premiumPct":-0.0246,"liquidityUsd":2456669,"volume24hUsd":10669019,"bestVsPct":-4.5752},{"t":1789024852,"listed":19.89,"onchain":19.8849,"premiumPct":-0.0256,"liquidityUsd":2451832,"volume24hUsd":10664824,"bestVsPct":-4.5752},{"t":1789024973,"listed":19.89,"onchain":19.8856,"premiumPct":-0.0221,"liquidityUsd":2456629,"volume24hUsd":10664501,"bestVsPct":-4.5752},{"t":1789024981,"listed":19.89,"onchain":19.8856,"premiumPct":-0.0221,"liquidityUsd":2456629,"volume24hUsd":10664501,"bestVsPct":-4.5752},{"t":1789025093,"listed":19.89,"onchain":19.8875,"premiumPct":-0.0126,"liquidityUsd":2458392,"volume24hUsd":10666147,"bestVsPct":-4.5752},{"t":1789025213,"listed":19.89,"onchain":19.8878,"premiumPct":-0.0111,"liquidityUsd":2458574,"volume24hUsd":10666827,"bestVsPct":-4.5752},{"t":1789025221,"listed":19.89,"onchain":19.8878,"premiumPct":-0.0111,"liquidityUsd":2458574,"volume24hUsd":10666827,"bestVsPct":-4.5752},{"t":1789025332,"listed":19.89,"onchain":19.8843,"premiumPct":-0.0287,"liquidityUsd":2458482,"volume24hUsd":10666872,"bestVsPct":-4.5752},{"t":1789025452,"listed":19.89,"onchain":19.8841,"premiumPct":-0.0297,"liquidityUsd":2450439,"volume24hUsd":10667861,"bestVsPct":-4.5752},{"t":1789025462,"listed":19.89,"onchain":19.8841,"premiumPct":-0.0297,"liquidityUsd":2450439,"volume24hUsd":10667861,"bestVsPct":-4.5752},{"t":1789025597,"listed":19.89,"onchain":19.8788,"premiumPct":-0.0563,"liquidityUsd":2458210,"volume24hUsd":10671219,"bestVsPct":-4.5752},{"t":1789025702,"listed":19.89,"onchain":19.882,"premiumPct":-0.0402,"liquidityUsd":2458513,"volume24hUsd":10672099,"bestVsPct":-4.5752},{"t":1789025836,"listed":19.89,"onchain":19.8817,"premiumPct":-0.0417,"liquidityUsd":2460540,"volume24hUsd":10672433,"bestVsPct":-4.5752},{"t":1789025942,"listed":19.89,"onchain":19.882,"premiumPct":-0.0402,"liquidityUsd":2460549,"volume24hUsd":10671843,"bestVsPct":-4.5752},{"t":1789026076,"listed":19.89,"onchain":19.8816,"premiumPct":-0.0422,"liquidityUsd":2455692,"volume24hUsd":10671085,"bestVsPct":-4.5752},{"t":1789026182,"listed":19.89,"onchain":19.8814,"premiumPct":-0.0432,"liquidityUsd":2460412,"volume24hUsd":10666059,"bestVsPct":-4.5752},{"t":1789026316,"listed":19.89,"onchain":19.8784,"premiumPct":-0.0583,"liquidityUsd":2460389,"volume24hUsd":10660089,"bestVsPct":-4.5752},{"t":1789026421,"listed":19.89,"onchain":19.8765,"premiumPct":-0.0679,"liquidityUsd":2460561,"volume24hUsd":10658738,"bestVsPct":-4.5752},{"t":1789026556,"listed":19.89,"onchain":19.8765,"premiumPct":-0.0679,"liquidityUsd":2460557,"volume24hUsd":10656620,"bestVsPct":-4.5752},{"t":1789026661,"listed":19.89,"onchain":19.877,"premiumPct":-0.0654,"liquidityUsd":2460602,"volume24hUsd":10652918,"bestVsPct":-4.5752},{"t":1789026773,"listed":19.89,"onchain":19.8795,"premiumPct":-0.0528,"liquidityUsd":2449590,"volume24hUsd":10662098,"bestVsPct":-4.5752},{"t":1789026901,"listed":19.89,"onchain":19.8798,"premiumPct":-0.0513,"liquidityUsd":2449631,"volume24hUsd":10663070,"bestVsPct":-4.5752},{"t":1789027013,"listed":19.89,"onchain":19.8798,"premiumPct":-0.0513,"liquidityUsd":2449629,"volume24hUsd":10662603,"bestVsPct":-4.5752},{"t":1789027132,"listed":19.89,"onchain":19.8795,"premiumPct":-0.0528,"liquidityUsd":2451145,"volume24hUsd":10664471,"bestVsPct":-4.5752},{"t":1789027142,"listed":19.89,"onchain":19.8795,"premiumPct":-0.0528,"liquidityUsd":2451145,"volume24hUsd":10664471,"bestVsPct":-4.5752},{"t":1789027277,"listed":19.89,"onchain":19.8801,"premiumPct":-0.0498,"liquidityUsd":2451212,"volume24hUsd":10668189,"bestVsPct":-4.5752},{"t":1789027381,"listed":19.89,"onchain":19.8831,"premiumPct":-0.0347,"liquidityUsd":2443228,"volume24hUsd":10679537,"bestVsPct":-4.5752},{"t":1789027493,"listed":19.89,"onchain":19.8856,"premiumPct":-0.0221,"liquidityUsd":2443289,"volume24hUsd":10676580,"bestVsPct":-4.5752},{"t":1789027613,"listed":19.89,"onchain":19.8856,"premiumPct":-0.0221,"liquidityUsd":2442308,"volume24hUsd":10676380,"bestVsPct":-4.5752},{"t":1789027621,"listed":19.89,"onchain":19.8856,"premiumPct":-0.0221,"liquidityUsd":2442308,"volume24hUsd":10676380,"bestVsPct":-4.5752},{"t":1789027732,"listed":19.89,"onchain":19.8857,"premiumPct":-0.0216,"liquidityUsd":2442319,"volume24hUsd":10675293,"bestVsPct":-4.5752},{"t":1789027854,"listed":19.89,"onchain":19.8857,"premiumPct":-0.0216,"liquidityUsd":2442285,"volume24hUsd":10676091,"bestVsPct":-4.5752},{"t":1789027861,"listed":19.89,"onchain":19.8857,"premiumPct":-0.0216,"liquidityUsd":2442285,"volume24hUsd":10676091,"bestVsPct":-4.5752},{"t":1789027996,"listed":19.89,"onchain":19.8885,"premiumPct":-0.0075,"liquidityUsd":2442423,"volume24hUsd":10680986,"bestVsPct":-4.5752},{"t":1789028102,"listed":19.89,"onchain":19.8896,"premiumPct":-0.002,"liquidityUsd":2442478,"volume24hUsd":10681449,"bestVsPct":-4.5752},{"t":1789028236,"listed":19.89,"onchain":19.8894,"premiumPct":-0.003,"liquidityUsd":2437695,"volume24hUsd":10680534,"bestVsPct":-4.5752},{"t":1789028341,"listed":19.89,"onchain":19.8862,"premiumPct":-0.0191,"liquidityUsd":2437576,"volume24hUsd":10684459,"bestVsPct":-4.5752},{"t":1789028452,"listed":19.89,"onchain":19.8865,"premiumPct":-0.0176,"liquidityUsd":2437576,"volume24hUsd":10681120,"bestVsPct":-4.5752},{"t":1789028582,"listed":19.89,"onchain":19.8862,"premiumPct":-0.0191,"liquidityUsd":2437575,"volume24hUsd":10675919,"bestVsPct":-4.5752},{"t":1789028590,"listed":19.89,"onchain":19.8862,"premiumPct":-0.0191,"liquidityUsd":2437620,"volume24hUsd":10678037,"bestVsPct":-4.5752},{"t":1789028715,"listed":19.89,"onchain":19.892,"premiumPct":0.0101,"liquidityUsd":2437876,"volume24hUsd":10681012,"bestVsPct":-4.5752},{"t":1789028821,"listed":19.89,"onchain":19.8994,"premiumPct":0.0473,"liquidityUsd":2436847,"volume24hUsd":10686211,"bestVsPct":-4.5752},{"t":1789028933,"listed":19.89,"onchain":19.8989,"premiumPct":0.0447,"liquidityUsd":2436853,"volume24hUsd":10684838,"bestVsPct":-4.5752},{"t":1789029076,"listed":19.89,"onchain":19.905,"premiumPct":0.0754,"liquidityUsd":2437042,"volume24hUsd":10685953,"bestVsPct":-4.5752},{"t":1789029261,"listed":19.89,"onchain":19.9093,"premiumPct":0.097,"liquidityUsd":2437178,"volume24hUsd":10679840,"bestVsPct":-4.5752},{"t":1789029413,"listed":19.89,"onchain":19.9083,"premiumPct":0.092,"liquidityUsd":2436845,"volume24hUsd":10675213,"bestVsPct":-4.5752},{"t":1789029541,"listed":19.89,"onchain":19.9105,"premiumPct":0.1031,"liquidityUsd":2436947,"volume24hUsd":10666569,"bestVsPct":-4.5752},{"t":1789029653,"listed":19.89,"onchain":19.9105,"premiumPct":0.1031,"liquidityUsd":2436946,"volume24hUsd":10663698,"bestVsPct":-4.5752},{"t":1789029782,"listed":19.89,"onchain":19.911,"premiumPct":0.1056,"liquidityUsd":2436955,"volume24hUsd":10663259,"bestVsPct":-4.5752},{"t":1789030022,"listed":19.89,"onchain":19.9104,"premiumPct":0.1026,"liquidityUsd":2436883,"volume24hUsd":10662342,"bestVsPct":-4.5752},{"t":1789030217,"listed":19.89,"onchain":19.9096,"premiumPct":0.0985,"liquidityUsd":2432575,"volume24hUsd":10656500,"bestVsPct":-4.5752},{"t":1789030261,"listed":19.89,"onchain":19.9095,"premiumPct":0.098,"liquidityUsd":2432567,"volume24hUsd":10655943,"bestVsPct":-4.5752},{"t":1789030397,"listed":19.89,"onchain":19.9079,"premiumPct":0.09,"liquidityUsd":2432503,"volume24hUsd":10658105,"bestVsPct":-4.5752},{"t":1789030501,"listed":19.89,"onchain":19.9082,"premiumPct":0.0915,"liquidityUsd":2432531,"volume24hUsd":10660402,"bestVsPct":-4.5752},{"t":1789030576,"listed":19.89,"onchain":19.908,"premiumPct":0.0905,"liquidityUsd":2432528,"volume24hUsd":10658484,"bestVsPct":-4.5752},{"t":1789030755,"listed":19.89,"onchain":19.9051,"premiumPct":0.0759,"liquidityUsd":2417447,"volume24hUsd":10681462,"bestVsPct":-4.5752},{"t":1789030936,"listed":19.89,"onchain":19.9046,"premiumPct":0.0734,"liquidityUsd":2417438,"volume24hUsd":10674635,"bestVsPct":-4.5752},{"t":1789031116,"listed":19.89,"onchain":19.9095,"premiumPct":0.098,"liquidityUsd":2417745,"volume24hUsd":10688425,"bestVsPct":-4.5752},{"t":1789031295,"listed":19.89,"onchain":19.9132,"premiumPct":0.1166,"liquidityUsd":2400528,"volume24hUsd":10676737,"bestVsPct":-4.5752},{"t":1789031416,"listed":19.89,"onchain":19.9082,"premiumPct":0.0915,"liquidityUsd":2400266,"volume24hUsd":10684687,"bestVsPct":-4.5752},{"t":1789031595,"listed":19.89,"onchain":19.9083,"premiumPct":0.092,"liquidityUsd":2398334,"volume24hUsd":10683732,"bestVsPct":-4.5752},{"t":1789031718,"listed":19.89,"onchain":19.9076,"premiumPct":0.0885,"liquidityUsd":2398351,"volume24hUsd":10685223,"bestVsPct":-4.5752},{"t":1789031895,"listed":19.89,"onchain":19.9069,"premiumPct":0.085,"liquidityUsd":2398283,"volume24hUsd":10631066,"bestVsPct":-4.5752},{"t":1789032076,"listed":19.89,"onchain":19.9067,"premiumPct":0.084,"liquidityUsd":2398306,"volume24hUsd":10630938,"bestVsPct":-4.5752},{"t":1789032256,"listed":19.89,"onchain":19.9068,"premiumPct":0.0845,"liquidityUsd":2399181,"volume24hUsd":10630755,"bestVsPct":-4.5752},{"t":1789032435,"listed":19.89,"onchain":19.907,"premiumPct":0.0855,"liquidityUsd":2398638,"volume24hUsd":10617177,"bestVsPct":-4.5752},{"t":1789032618,"listed":19.89,"onchain":19.9039,"premiumPct":0.0699,"liquidityUsd":2398728,"volume24hUsd":10624004,"bestVsPct":-4.5752},{"t":1789032919,"listed":19.89,"onchain":19.8982,"premiumPct":0.0412,"liquidityUsd":2378220,"volume24hUsd":10634088,"bestVsPct":-4.5752},{"t":1789033095,"listed":19.89,"onchain":19.896,"premiumPct":0.0302,"liquidityUsd":2378270,"volume24hUsd":10641166,"bestVsPct":-4.5752},{"t":1789033217,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2378257,"volume24hUsd":10642902,"bestVsPct":-4.5752},{"t":1789033396,"listed":19.89,"onchain":19.8957,"premiumPct":0.0287,"liquidityUsd":2378246,"volume24hUsd":10630523,"bestVsPct":-4.5752},{"t":1789033517,"listed":19.89,"onchain":19.8938,"premiumPct":0.0191,"liquidityUsd":2377743,"volume24hUsd":10628880,"bestVsPct":-4.5752},{"t":1789033695,"listed":19.89,"onchain":19.897,"premiumPct":0.0352,"liquidityUsd":2377839,"volume24hUsd":10629328,"bestVsPct":-4.5752},{"t":1789033817,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2377972,"volume24hUsd":10626902,"bestVsPct":-4.5752},{"t":1789033995,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2377992,"volume24hUsd":10626055,"bestVsPct":-4.5752},{"t":1789034116,"listed":19.89,"onchain":19.8974,"premiumPct":0.0372,"liquidityUsd":2377386,"volume24hUsd":10626947,"bestVsPct":-4.5752},{"t":1789034296,"listed":19.89,"onchain":19.8974,"premiumPct":0.0372,"liquidityUsd":2377357,"volume24hUsd":10625643,"bestVsPct":-4.5752},{"t":1789034420,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2377390,"volume24hUsd":10625627,"bestVsPct":-4.5752},{"t":1789034596,"listed":19.89,"onchain":19.9013,"premiumPct":0.0568,"liquidityUsd":2377464,"volume24hUsd":10626640,"bestVsPct":-4.5752},{"t":1789034776,"listed":19.89,"onchain":19.8975,"premiumPct":0.0377,"liquidityUsd":2377381,"volume24hUsd":10625855,"bestVsPct":-4.5752},{"t":1789034956,"listed":19.89,"onchain":19.8984,"premiumPct":0.0422,"liquidityUsd":2377472,"volume24hUsd":10619782,"bestVsPct":-4.5752},{"t":1789035136,"listed":19.89,"onchain":19.8984,"premiumPct":0.0422,"liquidityUsd":2377468,"volume24hUsd":10619427,"bestVsPct":-4.5752},{"t":1789035318,"listed":19.89,"onchain":19.9026,"premiumPct":0.0633,"liquidityUsd":2376387,"volume24hUsd":10621567,"bestVsPct":-4.5752},{"t":1789035496,"listed":19.89,"onchain":19.9028,"premiumPct":0.0644,"liquidityUsd":2376361,"volume24hUsd":10620293,"bestVsPct":-4.5752},{"t":1789035676,"listed":19.89,"onchain":19.9029,"premiumPct":0.0649,"liquidityUsd":2376372,"volume24hUsd":10620144,"bestVsPct":-4.5752},{"t":1789035856,"listed":19.89,"onchain":19.9029,"premiumPct":0.0649,"liquidityUsd":2376392,"volume24hUsd":10595624,"bestVsPct":-4.5752},{"t":1789036035,"listed":19.89,"onchain":19.9035,"premiumPct":0.0679,"liquidityUsd":2374323,"volume24hUsd":10591052,"bestVsPct":-4.5752},{"t":1789036218,"listed":19.89,"onchain":19.8976,"premiumPct":0.0382,"liquidityUsd":2373941,"volume24hUsd":10589293,"bestVsPct":-4.5752},{"t":1789036517,"listed":19.89,"onchain":19.9006,"premiumPct":0.0533,"liquidityUsd":2383690,"volume24hUsd":10592263,"bestVsPct":-4.5752},{"t":1789036696,"listed":19.89,"onchain":19.8899,"premiumPct":-0.0005,"liquidityUsd":2305180,"volume24hUsd":10619417,"bestVsPct":-4.5752},{"t":1789036817,"listed":19.89,"onchain":19.8901,"premiumPct":0.0005,"liquidityUsd":2305217,"volume24hUsd":10605043,"bestVsPct":-4.5752},{"t":1789037118,"listed":19.89,"onchain":19.8904,"premiumPct":0.002,"liquidityUsd":2305279,"volume24hUsd":10599145,"bestVsPct":-4.5752},{"t":1789040178,"listed":19.89,"onchain":19.9009,"premiumPct":0.0548,"liquidityUsd":2305685,"volume24hUsd":10476369,"bestVsPct":-4.5752},{"t":1789044062,"listed":19.89,"onchain":19.8959,"premiumPct":0.0297,"liquidityUsd":2304902,"volume24hUsd":6555812,"bestVsPct":-4.5752},{"t":1789044302,"listed":19.89,"onchain":19.8905,"premiumPct":0.0025,"liquidityUsd":2304587,"volume24hUsd":6537533,"bestVsPct":-4.5752},{"t":1789044542,"listed":19.89,"onchain":19.8866,"premiumPct":-0.0171,"liquidityUsd":2299519,"volume24hUsd":6519205,"bestVsPct":-4.5752},{"t":1789044902,"listed":19.89,"onchain":19.88,"premiumPct":-0.0503,"liquidityUsd":2298407,"volume24hUsd":6489332,"bestVsPct":-4.5752},{"t":1789045095,"listed":19.89,"onchain":19.8766,"premiumPct":-0.0674,"liquidityUsd":2298272,"volume24hUsd":6448874,"bestVsPct":-4.5752},{"t":1789045220,"listed":19.89,"onchain":19.8687,"premiumPct":-0.1071,"liquidityUsd":2297796,"volume24hUsd":6430564,"bestVsPct":-4.5752},{"t":1789045382,"listed":19.89,"onchain":19.8733,"premiumPct":-0.084,"liquidityUsd":2296529,"volume24hUsd":6421771,"bestVsPct":-4.5752},{"t":1789045622,"listed":19.89,"onchain":19.8711,"premiumPct":-0.095,"liquidityUsd":2296313,"volume24hUsd":6418665,"bestVsPct":-4.5752},{"t":1789045756,"listed":19.89,"onchain":19.8696,"premiumPct":-0.1026,"liquidityUsd":2296333,"volume24hUsd":6411511,"bestVsPct":-4.5752},{"t":1789045862,"listed":19.89,"onchain":19.8915,"premiumPct":0.0075,"liquidityUsd":2224618,"volume24hUsd":6413419,"bestVsPct":-4.5752},{"t":1789045937,"listed":19.89,"onchain":19.8936,"premiumPct":0.0181,"liquidityUsd":2224624,"volume24hUsd":6442583,"bestVsPct":-4.5752},{"t":1789046123,"listed":19.89,"onchain":19.9108,"premiumPct":0.1046,"liquidityUsd":2178009,"volume24hUsd":6527937,"bestVsPct":-0.8044},{"t":1789046296,"listed":19.89,"onchain":19.9059,"premiumPct":0.0799,"liquidityUsd":2168901,"volume24hUsd":6530404,"bestVsPct":-0.8044},{"t":1789046418,"listed":19.89,"onchain":19.906,"premiumPct":0.0804,"liquidityUsd":2168862,"volume24hUsd":6531473,"bestVsPct":-0.8044},{"t":1789046596,"listed":19.89,"onchain":19.9078,"premiumPct":0.0895,"liquidityUsd":2168882,"volume24hUsd":6526147,"bestVsPct":-0.8044},{"t":1789046777,"listed":19.89,"onchain":19.9046,"premiumPct":0.0734,"liquidityUsd":2166859,"volume24hUsd":6511011,"bestVsPct":-0.8044},{"t":1789046822,"listed":19.89,"onchain":19.9048,"premiumPct":0.0744,"liquidityUsd":2166837,"volume24hUsd":6509124,"bestVsPct":-0.8044},{"t":1789046956,"listed":19.89,"onchain":19.9084,"premiumPct":0.0925,"liquidityUsd":2156953,"volume24hUsd":6521605,"bestVsPct":-0.8044},{"t":1789047062,"listed":19.694,"onchain":19.9049,"premiumPct":1.0709,"liquidityUsd":2156501,"volume24hUsd":6444833,"bestVsPct":0.1828},{"t":1789047137,"listed":19.76,"onchain":19.8667,"premiumPct":0.54,"liquidityUsd":2155584,"volume24hUsd":6411776,"bestVsPct":-0.1518},{"t":1789047302,"listed":19.693,"onchain":19.7796,"premiumPct":0.4398,"liquidityUsd":2153316,"volume24hUsd":6480630,"bestVsPct":-0.066},{"t":1789047316,"listed":19.72,"onchain":19.7796,"premiumPct":0.3022,"liquidityUsd":2153316,"volume24hUsd":6480630,"bestVsPct":-0.2028},{"t":1789047497,"listed":19.74,"onchain":19.7807,"premiumPct":0.2062,"liquidityUsd":2159577,"volume24hUsd":6447681,"bestVsPct":-0.5066},{"t":1789047856,"listed":19.72,"onchain":19.8023,"premiumPct":0.4173,"liquidityUsd":2160097,"volume24hUsd":6347224,"bestVsPct":-0.1521},{"t":1789048036,"listed":19.745,"onchain":19.8052,"premiumPct":0.3049,"liquidityUsd":2160199,"volume24hUsd":6349240,"bestVsPct":-0.2786},{"t":1789048218,"listed":19.885,"onchain":19.8452,"premiumPct":-0.2002,"liquidityUsd":2161954,"volume24hUsd":6328388,"bestVsPct":-0.7795},{"t":1789048262,"listed":19.925,"onchain":19.8524,"premiumPct":-0.3644,"liquidityUsd":2162257,"volume24hUsd":6336608,"bestVsPct":-0.9787},{"t":1789048396,"listed":19.98,"onchain":19.8677,"premiumPct":-0.5621,"liquidityUsd":2162767,"volume24hUsd":6216943,"bestVsPct":-1.2513},{"t":1789086663,"listed":19.89,"onchain":21.1451,"premiumPct":6.3102,"liquidityUsd":2335835,"volume24hUsd":11536939,"bestVsPct":1.81},{"t":1789086903,"listed":19.89,"onchain":21.1356,"premiumPct":6.2624,"liquidityUsd":2495256,"volume24hUsd":12807329,"bestVsPct":1.81},{"t":1789086916,"listed":19.89,"onchain":21.1356,"premiumPct":6.2624,"liquidityUsd":2495256,"volume24hUsd":12807329,"bestVsPct":1.81},{"t":1789087036,"listed":19.94,"onchain":21.1582,"premiumPct":6.1093,"liquidityUsd":2540512,"volume24hUsd":13479769,"bestVsPct":1.5547},{"t":1789087095,"listed":19.89,"onchain":21.1518,"premiumPct":6.3439,"liquidityUsd":2528877,"volume24hUsd":13873230,"bestVsPct":1.81},{"t":1789087142,"listed":19.89,"onchain":21.1561,"premiumPct":6.3655,"liquidityUsd":2555832,"volume24hUsd":14097114,"bestVsPct":1.81},{"t":1789087219,"listed":19.89,"onchain":21.1468,"premiumPct":6.3188,"liquidityUsd":2699555,"volume24hUsd":14426294,"bestVsPct":1.81},{"t":1789087383,"listed":19.89,"onchain":21.1578,"premiumPct":6.3741,"liquidityUsd":2731544,"volume24hUsd":15046803,"bestVsPct":1.81},{"t":1789087395,"listed":19.89,"onchain":21.1483,"premiumPct":6.3263,"liquidityUsd":2731757,"volume24hUsd":15181780,"bestVsPct":1.81},{"t":1789087516,"listed":19.94,"onchain":21.1483,"premiumPct":6.0597,"liquidityUsd":2788676,"volume24hUsd":15622452,"bestVsPct":1.5547},{"t":1789087575,"listed":19.89,"onchain":21.1446,"premiumPct":6.3077,"liquidityUsd":2790603,"volume24hUsd":15795856,"bestVsPct":1.81},{"t":1789087623,"listed":19.89,"onchain":21.1444,"premiumPct":6.3067,"liquidityUsd":2791777,"volume24hUsd":15933981,"bestVsPct":1.81},{"t":1789087756,"listed":19.94,"onchain":21.1403,"premiumPct":6.0196,"liquidityUsd":2830048,"volume24hUsd":16391768,"bestVsPct":1.5547},{"t":1789087863,"listed":19.89,"onchain":21.1475,"premiumPct":6.3223,"liquidityUsd":2999929,"volume24hUsd":16677371,"bestVsPct":1.81},{"t":1789087936,"listed":19.89,"onchain":21.1441,"premiumPct":6.3052,"liquidityUsd":3108682,"volume24hUsd":16904727,"bestVsPct":1.81},{"t":1789088103,"listed":19.89,"onchain":21.1232,"premiumPct":6.2001,"liquidityUsd":2983462,"volume24hUsd":17242546,"bestVsPct":1.81},{"t":1789088116,"listed":19.89,"onchain":21.1232,"premiumPct":6.2001,"liquidityUsd":2983462,"volume24hUsd":17242546,"bestVsPct":1.81},{"t":1789088236,"listed":19.94,"onchain":21.1261,"premiumPct":5.9483,"liquidityUsd":3003396,"volume24hUsd":17568903,"bestVsPct":1.5547},{"t":1789088295,"listed":19.89,"onchain":21.1243,"premiumPct":6.2056,"liquidityUsd":3028809,"volume24hUsd":17650293,"bestVsPct":1.81},{"t":1789088343,"listed":19.89,"onchain":21.1245,"premiumPct":6.2066,"liquidityUsd":3028900,"volume24hUsd":17677406,"bestVsPct":1.81},{"t":1789088418,"listed":19.89,"onchain":21.1263,"premiumPct":6.2157,"liquidityUsd":3032342,"volume24hUsd":17772140,"bestVsPct":1.81},{"t":1789088583,"listed":19.89,"onchain":21.1282,"premiumPct":6.2252,"liquidityUsd":3076669,"volume24hUsd":18051440,"bestVsPct":1.81},{"t":1789088595,"listed":19.89,"onchain":21.1282,"premiumPct":6.2252,"liquidityUsd":3076669,"volume24hUsd":18051440,"bestVsPct":1.81},{"t":1789088716,"listed":19.94,"onchain":21.1224,"premiumPct":5.9298,"liquidityUsd":3098160,"volume24hUsd":18278026,"bestVsPct":1.5547},{"t":1789088776,"listed":19.89,"onchain":21.1212,"premiumPct":6.19,"liquidityUsd":3086930,"volume24hUsd":18355214,"bestVsPct":1.81},{"t":1789088822,"listed":19.89,"onchain":21.1204,"premiumPct":6.186,"liquidityUsd":3095993,"volume24hUsd":18391131,"bestVsPct":1.81},{"t":1789088955,"listed":19.94,"onchain":21.1123,"premiumPct":5.8791,"liquidityUsd":3097536,"volume24hUsd":18460816,"bestVsPct":1.5547},{"t":1789088956,"listed":19.89,"onchain":21.1123,"premiumPct":6.1453,"liquidityUsd":3097536,"volume24hUsd":18460816,"bestVsPct":1.81},{"t":1789089063,"listed":19.89,"onchain":21.1172,"premiumPct":6.1699,"liquidityUsd":3097790,"volume24hUsd":18545644,"bestVsPct":1.81},{"t":1789089136,"listed":19.89,"onchain":21.1187,"premiumPct":6.1775,"liquidityUsd":3090020,"volume24hUsd":18621430,"bestVsPct":1.81},{"t":1789089303,"listed":19.89,"onchain":21.1192,"premiumPct":6.18,"liquidityUsd":3076453,"volume24hUsd":18771296,"bestVsPct":1.81},{"t":1789089317,"listed":19.89,"onchain":21.1192,"premiumPct":6.18,"liquidityUsd":3076453,"volume24hUsd":18771296,"bestVsPct":1.81},{"t":1789089438,"listed":19.94,"onchain":21.1217,"premiumPct":5.9263,"liquidityUsd":3088473,"volume24hUsd":18819849,"bestVsPct":1.5547},{"t":1789089496,"listed":19.89,"onchain":21.117,"premiumPct":6.1689,"liquidityUsd":3088626,"volume24hUsd":18864079,"bestVsPct":1.81},{"t":1789089543,"listed":19.89,"onchain":21.1168,"premiumPct":6.1679,"liquidityUsd":3088532,"volume24hUsd":18870141,"bestVsPct":1.81},{"t":1789089619,"listed":19.89,"onchain":21.1118,"premiumPct":6.1428,"liquidityUsd":3088586,"volume24hUsd":18932123,"bestVsPct":1.81},{"t":1789089783,"listed":19.89,"onchain":21.1116,"premiumPct":6.1418,"liquidityUsd":3079042,"volume24hUsd":19078796,"bestVsPct":1.81},{"t":1789089796,"listed":19.89,"onchain":21.1116,"premiumPct":6.1418,"liquidityUsd":3079042,"volume24hUsd":19078796,"bestVsPct":1.81},{"t":1789089916,"listed":19.94,"onchain":21.1081,"premiumPct":5.8581,"liquidityUsd":3010145,"volume24hUsd":19229312,"bestVsPct":1.5547},{"t":1789089918,"listed":19.89,"onchain":21.1081,"premiumPct":6.1242,"liquidityUsd":3010145,"volume24hUsd":19229312,"bestVsPct":1.81},{"t":1789090023,"listed":19.89,"onchain":21.1104,"premiumPct":6.1357,"liquidityUsd":2868803,"volume24hUsd":19346161,"bestVsPct":1.81},{"t":1789090096,"listed":19.89,"onchain":21.1109,"premiumPct":6.1383,"liquidityUsd":2868723,"volume24hUsd":19362837,"bestVsPct":1.81},{"t":1789090218,"listed":19.89,"onchain":21.1078,"premiumPct":6.1227,"liquidityUsd":2868663,"volume24hUsd":19392129,"bestVsPct":1.81},{"t":1789090262,"listed":19.89,"onchain":21.1031,"premiumPct":6.099,"liquidityUsd":2811574,"volume24hUsd":19415661,"bestVsPct":1.81},{"t":1789090397,"listed":19.94,"onchain":21.1006,"premiumPct":5.8205,"liquidityUsd":2811698,"volume24hUsd":19456598,"bestVsPct":1.5547},{"t":1789090502,"listed":19.89,"onchain":21.0993,"premiumPct":6.0799,"liquidityUsd":2808634,"volume24hUsd":19495366,"bestVsPct":1.81},{"t":1789090576,"listed":19.89,"onchain":21.0996,"premiumPct":6.0814,"liquidityUsd":2802744,"volume24hUsd":19524589,"bestVsPct":1.81},{"t":1789090743,"listed":19.89,"onchain":21.1032,"premiumPct":6.0995,"liquidityUsd":2802621,"volume24hUsd":19596657,"bestVsPct":1.81},{"t":1789090755,"listed":19.89,"onchain":21.1032,"premiumPct":6.0995,"liquidityUsd":2802621,"volume24hUsd":19596657,"bestVsPct":1.81},{"t":1789090876,"listed":19.94,"onchain":21.0998,"premiumPct":5.8164,"liquidityUsd":2798411,"volume24hUsd":19674163,"bestVsPct":1.5547},{"t":1789090936,"listed":19.89,"onchain":21.1022,"premiumPct":6.0945,"liquidityUsd":2798475,"volume24hUsd":19701013,"bestVsPct":1.81},{"t":1789090982,"listed":19.89,"onchain":21.1019,"premiumPct":6.093,"liquidityUsd":2798534,"volume24hUsd":19711884,"bestVsPct":1.81},{"t":1789091116,"listed":19.94,"onchain":21.098,"premiumPct":5.8074,"liquidityUsd":2798377,"volume24hUsd":19783677,"bestVsPct":1.5547},{"t":1789091120,"listed":19.89,"onchain":21.1004,"premiumPct":6.0855,"liquidityUsd":2798428,"volume24hUsd":19793815,"bestVsPct":1.81},{"t":1789091223,"listed":19.89,"onchain":21.098,"premiumPct":6.0734,"liquidityUsd":2798575,"volume24hUsd":19829302,"bestVsPct":1.81},{"t":1789091296,"listed":19.89,"onchain":21.0902,"premiumPct":6.0342,"liquidityUsd":2798022,"volume24hUsd":19857669,"bestVsPct":1.81},{"t":1789091463,"listed":20.39,"onchain":21.0888,"premiumPct":3.4272,"liquidityUsd":2797777,"volume24hUsd":19958326,"bestVsPct":-0.6866},{"t":1789091476,"listed":20.39,"onchain":21.089,"premiumPct":3.4282,"liquidityUsd":2778268,"volume24hUsd":20008503,"bestVsPct":-0.6866},{"t":1789091596,"listed":20.39,"onchain":21.0892,"premiumPct":3.4291,"liquidityUsd":2771333,"volume24hUsd":20117167,"bestVsPct":-0.6866},{"t":1789091656,"listed":20.39,"onchain":21.0891,"premiumPct":3.4286,"liquidityUsd":2770948,"volume24hUsd":20136060,"bestVsPct":-0.6866},{"t":1789091835,"listed":20.39,"onchain":21.0827,"premiumPct":3.3973,"liquidityUsd":2747427,"volume24hUsd":20184918,"bestVsPct":-0.6866},{"t":1789091836,"listed":20.39,"onchain":21.0827,"premiumPct":3.3973,"liquidityUsd":2747427,"volume24hUsd":20184918,"bestVsPct":-0.6866},{"t":1789091987,"listed":20.39,"onchain":21.0766,"premiumPct":3.3673,"liquidityUsd":2695215,"volume24hUsd":20254297,"bestVsPct":-0.6866},{"t":1789092020,"listed":20.39,"onchain":21.0769,"premiumPct":3.3688,"liquidityUsd":2695188,"volume24hUsd":20261609,"bestVsPct":-0.6866},{"t":1789092195,"listed":20.39,"onchain":21.0786,"premiumPct":3.3771,"liquidityUsd":2676822,"volume24hUsd":20314868,"bestVsPct":-0.6866},{"t":1789092319,"listed":20.39,"onchain":21.075,"premiumPct":3.3595,"liquidityUsd":2692147,"volume24hUsd":20367612,"bestVsPct":-0.6866},{"t":1789092436,"listed":20.39,"onchain":21.0767,"premiumPct":3.3678,"liquidityUsd":2692238,"volume24hUsd":20386166,"bestVsPct":-0.6866},{"t":1789092495,"listed":20.39,"onchain":21.0791,"premiumPct":3.3796,"liquidityUsd":2692338,"volume24hUsd":20370516,"bestVsPct":-0.6866},{"t":1789092675,"listed":20.39,"onchain":21.0825,"premiumPct":3.3963,"liquidityUsd":2704137,"volume24hUsd":20404184,"bestVsPct":-0.6866},{"t":1789092805,"listed":20.39,"onchain":21.0894,"premiumPct":3.4301,"liquidityUsd":2719521,"volume24hUsd":20441356,"bestVsPct":-0.6866},{"t":1789093038,"listed":20.39,"onchain":21.0978,"premiumPct":3.4713,"liquidityUsd":2725353,"volume24hUsd":20599334,"bestVsPct":-0.6866},{"t":1789093202,"listed":19.89,"onchain":21.1002,"premiumPct":6.0845,"liquidityUsd":2726934,"volume24hUsd":20666483,"bestVsPct":1.81},{"t":1789093396,"listed":20.39,"onchain":21.1031,"premiumPct":3.4973,"liquidityUsd":2726264,"volume24hUsd":20728676,"bestVsPct":-0.6866},{"t":1789093526,"listed":20.39,"onchain":21.1068,"premiumPct":3.5154,"liquidityUsd":2687108,"volume24hUsd":20789027,"bestVsPct":-0.6866},{"t":1789093755,"listed":20.39,"onchain":21.0941,"premiumPct":3.4532,"liquidityUsd":2618175,"volume24hUsd":20884435,"bestVsPct":-0.6866},{"t":1789093885,"listed":20.39,"onchain":21.098,"premiumPct":3.4723,"liquidityUsd":2565010,"volume24hUsd":20882602,"bestVsPct":-0.6866},{"t":1789094043,"listed":20.39,"onchain":21.0958,"premiumPct":3.4615,"liquidityUsd":2503774,"volume24hUsd":20924864,"bestVsPct":-0.6866},{"t":1789094236,"listed":20.39,"onchain":21.0983,"premiumPct":3.4738,"liquidityUsd":2510418,"volume24hUsd":20947100,"bestVsPct":-0.6866},{"t":1789094596,"listed":20.39,"onchain":21.088,"premiumPct":3.4232,"liquidityUsd":2517024,"volume24hUsd":21029763,"bestVsPct":-0.6866},{"t":1789094837,"listed":20.39,"onchain":21.0896,"premiumPct":3.4311,"liquidityUsd":2500601,"volume24hUsd":21063329,"bestVsPct":-0.6866},{"t":1789094967,"listed":20.39,"onchain":21.0882,"premiumPct":3.4242,"liquidityUsd":2314516,"volume24hUsd":21087206,"bestVsPct":-0.6866},{"t":1789095195,"listed":20.39,"onchain":21.0844,"premiumPct":3.4056,"liquidityUsd":2412679,"volume24hUsd":21171579,"bestVsPct":-0.6866},{"t":1789095329,"listed":20.39,"onchain":21.0814,"premiumPct":3.3909,"liquidityUsd":2412449,"volume24hUsd":21200375,"bestVsPct":-0.6866},{"t":1789095555,"listed":20.39,"onchain":21.0851,"premiumPct":3.409,"liquidityUsd":2398923,"volume24hUsd":21233926,"bestVsPct":-0.6866},{"t":1789095785,"listed":20.39,"onchain":21.0842,"premiumPct":3.4046,"liquidityUsd":2407140,"volume24hUsd":21282930,"bestVsPct":-0.6866},{"t":1789095916,"listed":20.39,"onchain":21.0884,"premiumPct":3.4252,"liquidityUsd":2407876,"volume24hUsd":21301568,"bestVsPct":-0.6866},{"t":1789095920,"listed":20.39,"onchain":21.0924,"premiumPct":3.4448,"liquidityUsd":2304902,"volume24hUsd":21311062,"bestVsPct":-0.6866},{"t":1789096044,"listed":20.39,"onchain":21.0906,"premiumPct":3.436,"liquidityUsd":2304580,"volume24hUsd":21382178,"bestVsPct":-0.6866},{"t":1789096155,"listed":20.39,"onchain":21.0911,"premiumPct":3.4385,"liquidityUsd":2304562,"volume24hUsd":21409697,"bestVsPct":-0.6866},{"t":1789096396,"listed":20.39,"onchain":21.0812,"premiumPct":3.3899,"liquidityUsd":2304209,"volume24hUsd":21435362,"bestVsPct":-0.6866},{"t":1789096623,"listed":20.39,"onchain":21.0749,"premiumPct":3.359,"liquidityUsd":2304040,"volume24hUsd":21450844,"bestVsPct":-0.6866},{"t":1789096756,"listed":20.39,"onchain":21.07,"premiumPct":3.335,"liquidityUsd":2303885,"volume24hUsd":21460708,"bestVsPct":-0.6866},{"t":1789096996,"listed":20.39,"onchain":21.0647,"premiumPct":3.309,"liquidityUsd":2344670,"volume24hUsd":21501856,"bestVsPct":-0.6866},{"t":1789097103,"listed":20.39,"onchain":21.0659,"premiumPct":3.3149,"liquidityUsd":2344601,"volume24hUsd":21508354,"bestVsPct":-0.6866},{"t":1789097220,"listed":20.39,"onchain":21.0652,"premiumPct":3.3114,"liquidityUsd":2344194,"volume24hUsd":21527275,"bestVsPct":-0.6866},{"t":1789097343,"listed":20.39,"onchain":21.065,"premiumPct":3.3104,"liquidityUsd":2343842,"volume24hUsd":21532657,"bestVsPct":-0.6866},{"t":1789097356,"listed":20.39,"onchain":21.0663,"premiumPct":3.3168,"liquidityUsd":2344485,"volume24hUsd":21534565,"bestVsPct":-0.6866},{"t":1789097476,"listed":20.39,"onchain":21.0661,"premiumPct":3.3158,"liquidityUsd":2344480,"volume24hUsd":21527291,"bestVsPct":-0.6866},{"t":1789097583,"listed":20.39,"onchain":21.0656,"premiumPct":3.3134,"liquidityUsd":2346292,"volume24hUsd":21533506,"bestVsPct":-0.6866},{"t":1789097656,"listed":20.39,"onchain":21.0659,"premiumPct":3.3149,"liquidityUsd":2346285,"volume24hUsd":21538497,"bestVsPct":-0.6866},{"t":1789097823,"listed":20.39,"onchain":21.0626,"premiumPct":3.2987,"liquidityUsd":2343967,"volume24hUsd":21547497,"bestVsPct":-0.6866},{"t":1789097836,"listed":20.39,"onchain":21.0632,"premiumPct":3.3016,"liquidityUsd":2343975,"volume24hUsd":21546374,"bestVsPct":-0.6866},{"t":1789098017,"listed":20.39,"onchain":21.0727,"premiumPct":3.3482,"liquidityUsd":2344424,"volume24hUsd":21560951,"bestVsPct":-0.6866},{"t":1789098063,"listed":20.39,"onchain":21.073,"premiumPct":3.3497,"liquidityUsd":2345003,"volume24hUsd":21563016,"bestVsPct":-0.6866},{"t":1789098183,"listed":20.39,"onchain":21.0747,"premiumPct":3.358,"liquidityUsd":2344416,"volume24hUsd":21567999,"bestVsPct":-0.6866},{"t":1789098195,"listed":20.39,"onchain":21.0747,"premiumPct":3.358,"liquidityUsd":2344416,"volume24hUsd":21567999,"bestVsPct":-0.6866},{"t":1789098303,"listed":20.39,"onchain":21.0772,"premiumPct":3.3703,"liquidityUsd":2344652,"volume24hUsd":21577091,"bestVsPct":-0.6866},{"t":1789098375,"listed":20.39,"onchain":21.0813,"premiumPct":3.3904,"liquidityUsd":2344719,"volume24hUsd":21602691,"bestVsPct":-0.6866},{"t":1789098542,"listed":20.39,"onchain":21.0824,"premiumPct":3.3958,"liquidityUsd":2345072,"volume24hUsd":21616578,"bestVsPct":-0.6866},{"t":1789098543,"listed":20.39,"onchain":21.0824,"premiumPct":3.3958,"liquidityUsd":2345072,"volume24hUsd":21616578,"bestVsPct":-0.6866},{"t":1789098555,"listed":20.39,"onchain":21.0824,"premiumPct":3.3958,"liquidityUsd":2345072,"volume24hUsd":21616578,"bestVsPct":-0.6866},{"t":1789098675,"listed":20.39,"onchain":21.0789,"premiumPct":3.3786,"liquidityUsd":2344958,"volume24hUsd":21633708,"bestVsPct":-0.6866},{"t":1789098735,"listed":20.39,"onchain":21.0766,"premiumPct":3.3673,"liquidityUsd":2344483,"volume24hUsd":21639624,"bestVsPct":-0.6866},{"t":1789098783,"listed":20.39,"onchain":21.0801,"premiumPct":3.3845,"liquidityUsd":2344431,"volume24hUsd":21643096,"bestVsPct":-0.6866},{"t":1789098916,"listed":20.39,"onchain":21.0739,"premiumPct":3.3541,"liquidityUsd":2343385,"volume24hUsd":21659151,"bestVsPct":-0.6866},{"t":1789098918,"listed":20.39,"onchain":21.0739,"premiumPct":3.3541,"liquidityUsd":2343385,"volume24hUsd":21659151,"bestVsPct":-0.6866},{"t":1789099023,"listed":20.39,"onchain":21.0744,"premiumPct":3.3565,"liquidityUsd":2349610,"volume24hUsd":21663894,"bestVsPct":-0.6866},{"t":1789099096,"listed":20.39,"onchain":21.0764,"premiumPct":3.3664,"liquidityUsd":2349744,"volume24hUsd":21668515,"bestVsPct":-0.6866},{"t":1789099219,"listed":20.39,"onchain":21.0792,"premiumPct":3.3801,"liquidityUsd":2349878,"volume24hUsd":21684757,"bestVsPct":-0.6866},{"t":1789099263,"listed":20.39,"onchain":21.0794,"premiumPct":3.3811,"liquidityUsd":2349923,"volume24hUsd":21687959,"bestVsPct":-0.6866},{"t":1789099382,"listed":20.39,"onchain":21.0815,"premiumPct":3.3914,"liquidityUsd":2347567,"volume24hUsd":21706927,"bestVsPct":-0.6866},{"t":1789099395,"listed":20.39,"onchain":21.0815,"premiumPct":3.3914,"liquidityUsd":2347567,"volume24hUsd":21706927,"bestVsPct":-0.6866},{"t":1789099503,"listed":20.39,"onchain":21.0795,"premiumPct":3.3816,"liquidityUsd":2346664,"volume24hUsd":21728235,"bestVsPct":-0.6866},{"t":1789099575,"listed":20.39,"onchain":21.0783,"premiumPct":3.3757,"liquidityUsd":2346623,"volume24hUsd":21730164,"bestVsPct":-0.6866},{"t":1789099743,"listed":20.39,"onchain":21.0802,"premiumPct":3.385,"liquidityUsd":2326280,"volume24hUsd":21739591,"bestVsPct":-0.6866},{"t":1789099755,"listed":20.39,"onchain":21.0802,"premiumPct":3.385,"liquidityUsd":2326280,"volume24hUsd":21739591,"bestVsPct":-0.6866},{"t":1789099760,"listed":20.39,"onchain":21.0844,"premiumPct":3.4056,"liquidityUsd":2326492,"volume24hUsd":21750347,"bestVsPct":-0.6866},{"t":1789099875,"listed":20.39,"onchain":21.0844,"premiumPct":3.4056,"liquidityUsd":2347089,"volume24hUsd":21757062,"bestVsPct":-0.6866},{"t":1789099936,"listed":20.39,"onchain":21.0878,"premiumPct":3.4223,"liquidityUsd":2347107,"volume24hUsd":21758587,"bestVsPct":-0.6866},{"t":1789099982,"listed":20.39,"onchain":21.0838,"premiumPct":3.4026,"liquidityUsd":2347101,"volume24hUsd":21760463,"bestVsPct":-0.6866},{"t":1789100102,"listed":20.39,"onchain":21.085,"premiumPct":3.4085,"liquidityUsd":2347016,"volume24hUsd":21768299,"bestVsPct":-0.6866},{"t":1789100116,"listed":20.39,"onchain":21.0841,"premiumPct":3.4041,"liquidityUsd":2346933,"volume24hUsd":21769684,"bestVsPct":-0.6866},{"t":1789100223,"listed":20.39,"onchain":21.0807,"premiumPct":3.3874,"liquidityUsd":2347132,"volume24hUsd":21779286,"bestVsPct":-0.6866},{"t":1789100296,"listed":20.39,"onchain":21.0804,"premiumPct":3.386,"liquidityUsd":2347137,"volume24hUsd":21779860,"bestVsPct":-0.6866},{"t":1789100421,"listed":20.39,"onchain":21.0852,"premiumPct":3.4095,"liquidityUsd":2347737,"volume24hUsd":21784791,"bestVsPct":-0.6866},{"t":1789100463,"listed":20.39,"onchain":21.0865,"premiumPct":3.4159,"liquidityUsd":2347891,"volume24hUsd":21786766,"bestVsPct":-0.6866},{"t":1789100475,"listed":20.39,"onchain":21.0862,"premiumPct":3.4144,"liquidityUsd":2347899,"volume24hUsd":21784899,"bestVsPct":-0.6866},{"t":1789100596,"listed":20.39,"onchain":21.0829,"premiumPct":3.3982,"liquidityUsd":2347760,"volume24hUsd":21811867,"bestVsPct":-0.6866},{"t":1789100655,"listed":20.39,"onchain":21.0826,"premiumPct":3.3968,"liquidityUsd":2347842,"volume24hUsd":21813135,"bestVsPct":-0.6866},{"t":1789100703,"listed":20.39,"onchain":21.0828,"premiumPct":3.3977,"liquidityUsd":2347833,"volume24hUsd":21816579,"bestVsPct":-0.6866},{"t":1789100823,"listed":20.39,"onchain":21.081,"premiumPct":3.3889,"liquidityUsd":2347857,"volume24hUsd":21818575,"bestVsPct":-0.6866},{"t":1789100835,"listed":20.39,"onchain":21.0813,"premiumPct":3.3904,"liquidityUsd":2347836,"volume24hUsd":21821679,"bestVsPct":-0.6866},{"t":1789100943,"listed":20.39,"onchain":21.0805,"premiumPct":3.3865,"liquidityUsd":2347835,"volume24hUsd":21823114,"bestVsPct":-0.6866},{"t":1789101019,"listed":20.39,"onchain":21.0795,"premiumPct":3.3816,"liquidityUsd":2347911,"volume24hUsd":21831863,"bestVsPct":-0.6866},{"t":1789101183,"listed":20.39,"onchain":21.0813,"premiumPct":3.3904,"liquidityUsd":2347970,"volume24hUsd":21840053,"bestVsPct":-0.6866},{"t":1789101195,"listed":20.39,"onchain":21.0813,"premiumPct":3.3904,"liquidityUsd":2347970,"volume24hUsd":21840053,"bestVsPct":-0.6866},{"t":1789101307,"listed":20.39,"onchain":21.0802,"premiumPct":3.385,"liquidityUsd":2348022,"volume24hUsd":21843835,"bestVsPct":-0.6866},{"t":1789101376,"listed":20.39,"onchain":21.0798,"premiumPct":3.383,"liquidityUsd":2347846,"volume24hUsd":21847002,"bestVsPct":-0.6866},{"t":1789101422,"listed":20.39,"onchain":21.0781,"premiumPct":3.3747,"liquidityUsd":2347800,"volume24hUsd":21852915,"bestVsPct":-0.6866},{"t":1789101546,"listed":20.39,"onchain":21.077,"premiumPct":3.3693,"liquidityUsd":2346756,"volume24hUsd":21857704,"bestVsPct":-0.6866},{"t":1789101555,"listed":20.39,"onchain":21.0783,"premiumPct":3.3757,"liquidityUsd":2353164,"volume24hUsd":21858265,"bestVsPct":-0.6866},{"t":1789101662,"listed":20.39,"onchain":21.0783,"premiumPct":3.3757,"liquidityUsd":2353462,"volume24hUsd":21856323,"bestVsPct":-0.6866},{"t":1789101736,"listed":20.39,"onchain":21.0758,"premiumPct":3.3634,"liquidityUsd":2353431,"volume24hUsd":21860935,"bestVsPct":-0.6866},{"t":1789101903,"listed":20.39,"onchain":21.0755,"premiumPct":3.3619,"liquidityUsd":2353568,"volume24hUsd":21876356,"bestVsPct":-0.6866},{"t":1789101917,"listed":20.39,"onchain":21.0755,"premiumPct":3.3619,"liquidityUsd":2353568,"volume24hUsd":21876356,"bestVsPct":-0.6866},{"t":1789101920,"listed":20.39,"onchain":21.0755,"premiumPct":3.3619,"liquidityUsd":2353568,"volume24hUsd":21876356,"bestVsPct":-0.6866},{"t":1789102036,"listed":20.39,"onchain":21.0723,"premiumPct":3.3462,"liquidityUsd":2327241,"volume24hUsd":21891616,"bestVsPct":-0.6866},{"t":1789102096,"listed":20.39,"onchain":21.0708,"premiumPct":3.3389,"liquidityUsd":2327407,"volume24hUsd":21928122,"bestVsPct":-0.6866},{"t":1789102143,"listed":20.39,"onchain":21.0771,"premiumPct":3.3698,"liquidityUsd":2327482,"volume24hUsd":21959014,"bestVsPct":-0.6866},{"t":1789102264,"listed":20.39,"onchain":21.0769,"premiumPct":3.3688,"liquidityUsd":2327527,"volume24hUsd":21979346,"bestVsPct":-0.6866},{"t":1789102275,"listed":20.39,"onchain":21.0769,"premiumPct":3.3688,"liquidityUsd":2327527,"volume24hUsd":21979346,"bestVsPct":-0.6866},{"t":1789102383,"listed":20.39,"onchain":21.0739,"premiumPct":3.3541,"liquidityUsd":2327685,"volume24hUsd":21990957,"bestVsPct":-0.6866},{"t":1789102455,"listed":20.39,"onchain":21.0769,"premiumPct":3.3688,"liquidityUsd":2327772,"volume24hUsd":21998627,"bestVsPct":-0.6866},{"t":1789102623,"listed":20.39,"onchain":21.0746,"premiumPct":3.3575,"liquidityUsd":2322582,"volume24hUsd":22010941,"bestVsPct":-0.6866},{"t":1789102635,"listed":20.39,"onchain":21.0746,"premiumPct":3.3575,"liquidityUsd":2322582,"volume24hUsd":22010941,"bestVsPct":-0.6866},{"t":1789102639,"listed":20.39,"onchain":21.0746,"premiumPct":3.3575,"liquidityUsd":2322582,"volume24hUsd":22010941,"bestVsPct":-0.6866},{"t":1789102756,"listed":20.39,"onchain":21.0752,"premiumPct":3.3605,"liquidityUsd":2373065,"volume24hUsd":22034314,"bestVsPct":-0.6866},{"t":1789102819,"listed":20.39,"onchain":21.0751,"premiumPct":3.36,"liquidityUsd":2373081,"volume24hUsd":22035427,"bestVsPct":-0.6866},{"t":1789102863,"listed":20.39,"onchain":21.0755,"premiumPct":3.3619,"liquidityUsd":2373087,"volume24hUsd":22034471,"bestVsPct":-0.6866},{"t":1789102995,"listed":20.39,"onchain":21.0733,"premiumPct":3.3512,"liquidityUsd":2368104,"volume24hUsd":22032633,"bestVsPct":-0.6866},{"t":1789103103,"listed":20.39,"onchain":21.0732,"premiumPct":3.3507,"liquidityUsd":2368185,"volume24hUsd":22035627,"bestVsPct":-0.6866},{"t":1789103175,"listed":20.39,"onchain":21.073,"premiumPct":3.3497,"liquidityUsd":2368170,"volume24hUsd":22036759,"bestVsPct":-0.6866},{"t":1789103343,"listed":20.39,"onchain":21.0725,"premiumPct":3.3472,"liquidityUsd":2368189,"volume24hUsd":22047541,"bestVsPct":-0.6866},{"t":1789103355,"listed":20.39,"onchain":21.0725,"premiumPct":3.3472,"liquidityUsd":2368189,"volume24hUsd":22047541,"bestVsPct":-0.6866},{"t":1789103466,"listed":20.39,"onchain":21.073,"premiumPct":3.3497,"liquidityUsd":2368198,"volume24hUsd":22063780,"bestVsPct":-0.6866},{"t":1789103535,"listed":20.39,"onchain":21.0764,"premiumPct":3.3664,"liquidityUsd":2368465,"volume24hUsd":22067970,"bestVsPct":-0.6866},{"t":1789103583,"listed":20.39,"onchain":21.0817,"premiumPct":3.3923,"liquidityUsd":2368628,"volume24hUsd":22080901,"bestVsPct":-0.6866},{"t":1789103706,"listed":20.39,"onchain":21.0685,"premiumPct":3.3276,"liquidityUsd":2370915,"volume24hUsd":22140356,"bestVsPct":-0.6866},{"t":1789103716,"listed":20.39,"onchain":21.068,"premiumPct":3.3252,"liquidityUsd":2370928,"volume24hUsd":22141513,"bestVsPct":-0.6866},{"t":1789103823,"listed":20.39,"onchain":21.0693,"premiumPct":3.3315,"liquidityUsd":2371057,"volume24hUsd":22147601,"bestVsPct":-0.6866},{"t":1789103896,"listed":20.39,"onchain":21.0661,"premiumPct":3.3158,"liquidityUsd":2371078,"volume24hUsd":22154071,"bestVsPct":-0.6866},{"t":1789104063,"listed":20.39,"onchain":21.0661,"premiumPct":3.3158,"liquidityUsd":2371263,"volume24hUsd":22162858,"bestVsPct":-0.6866},{"t":1789104075,"listed":20.39,"onchain":21.0661,"premiumPct":3.3158,"liquidityUsd":2371263,"volume24hUsd":22162858,"bestVsPct":-0.6866},{"t":1789104187,"listed":20.39,"onchain":21.0732,"premiumPct":3.3507,"liquidityUsd":2371689,"volume24hUsd":22181901,"bestVsPct":-0.6866},{"t":1789104257,"listed":20.39,"onchain":21.0754,"premiumPct":3.3615,"liquidityUsd":2349706,"volume24hUsd":22187770,"bestVsPct":-0.6866},{"t":1789104303,"listed":20.39,"onchain":21.0769,"premiumPct":3.3688,"liquidityUsd":2349703,"volume24hUsd":22191692,"bestVsPct":-0.6866},{"t":1789104423,"listed":20.39,"onchain":21.0675,"premiumPct":3.3227,"liquidityUsd":2349466,"volume24hUsd":22217627,"bestVsPct":-0.6866},{"t":1789104435,"listed":20.39,"onchain":21.0675,"premiumPct":3.3227,"liquidityUsd":2349466,"volume24hUsd":22217627,"bestVsPct":-0.6866},{"t":1789104543,"listed":20.39,"onchain":21.0676,"premiumPct":3.3232,"liquidityUsd":2349605,"volume24hUsd":22221599,"bestVsPct":-0.6866},{"t":1789104617,"listed":20.39,"onchain":21.0665,"premiumPct":3.3178,"liquidityUsd":2370708,"volume24hUsd":22230244,"bestVsPct":-0.6866},{"t":1789104783,"listed":20.39,"onchain":21.0708,"premiumPct":3.3389,"liquidityUsd":2371813,"volume24hUsd":22240942,"bestVsPct":-0.6866},{"t":1789104795,"listed":20.39,"onchain":21.0708,"premiumPct":3.3389,"liquidityUsd":2371813,"volume24hUsd":22240942,"bestVsPct":-0.6866},{"t":1789104917,"listed":20.39,"onchain":21.0704,"premiumPct":3.3369,"liquidityUsd":2371801,"volume24hUsd":22250161,"bestVsPct":-0.6866},{"t":1789104918,"listed":20.39,"onchain":21.0704,"premiumPct":3.3369,"liquidityUsd":2371801,"volume24hUsd":22250161,"bestVsPct":-0.6866},{"t":1789105023,"listed":20.39,"onchain":21.0691,"premiumPct":3.3306,"liquidityUsd":2371769,"volume24hUsd":22254911,"bestVsPct":-0.6866},{"t":1789105097,"listed":20.39,"onchain":21.0694,"premiumPct":3.332,"liquidityUsd":2371785,"volume24hUsd":22260590,"bestVsPct":-0.6866},{"t":1789105262,"listed":20.39,"onchain":21.0757,"premiumPct":3.3629,"liquidityUsd":2371164,"volume24hUsd":22286823,"bestVsPct":-0.6866},{"t":1789105263,"listed":20.39,"onchain":21.0757,"premiumPct":3.3629,"liquidityUsd":2371164,"volume24hUsd":22286823,"bestVsPct":-0.6866},{"t":1789105275,"listed":20.39,"onchain":21.0757,"premiumPct":3.3629,"liquidityUsd":2371164,"volume24hUsd":22286823,"bestVsPct":-0.6866},{"t":1789105456,"listed":20.39,"onchain":21.0788,"premiumPct":3.3781,"liquidityUsd":2369960,"volume24hUsd":22306213,"bestVsPct":-0.6866},{"t":1789105503,"listed":20.39,"onchain":21.0777,"premiumPct":3.3727,"liquidityUsd":2369741,"volume24hUsd":22306753,"bestVsPct":-0.6866},{"t":1789105624,"listed":20.39,"onchain":21.0758,"premiumPct":3.3634,"liquidityUsd":2369667,"volume24hUsd":22309139,"bestVsPct":-0.6866},{"t":1789105743,"listed":20.39,"onchain":21.0749,"premiumPct":3.359,"liquidityUsd":2369700,"volume24hUsd":22314924,"bestVsPct":-0.6866},{"t":1789105875,"listed":20.39,"onchain":21.0734,"premiumPct":3.3516,"liquidityUsd":2369675,"volume24hUsd":22346755,"bestVsPct":-0.6866},{"t":1789105983,"listed":20.39,"onchain":21.0707,"premiumPct":3.3384,"liquidityUsd":2369510,"volume24hUsd":22356425,"bestVsPct":-0.6866},{"t":1789106115,"listed":20.39,"onchain":21.0709,"premiumPct":3.3394,"liquidityUsd":2369543,"volume24hUsd":22356764,"bestVsPct":-0.6866},{"t":1789106222,"listed":20.39,"onchain":21.0671,"premiumPct":3.3207,"liquidityUsd":2369701,"volume24hUsd":22378610,"bestVsPct":-0.6866},{"t":1789106356,"listed":20.39,"onchain":21.0585,"premiumPct":3.2786,"liquidityUsd":2368392,"volume24hUsd":22398802,"bestVsPct":-0.6866},{"t":1789106360,"listed":20.39,"onchain":21.0585,"premiumPct":3.2786,"liquidityUsd":2368392,"volume24hUsd":22398802,"bestVsPct":-0.6866},{"t":1789106463,"listed":20.39,"onchain":21.0597,"premiumPct":3.2845,"liquidityUsd":2369384,"volume24hUsd":22412614,"bestVsPct":-0.6866},{"t":1789106596,"listed":20.39,"onchain":21.0578,"premiumPct":3.2751,"liquidityUsd":2367793,"volume24hUsd":22418258,"bestVsPct":-0.6866},{"t":1789106703,"listed":20.39,"onchain":21.0608,"premiumPct":3.2898,"liquidityUsd":2367889,"volume24hUsd":22420113,"bestVsPct":-0.6866},{"t":1789106823,"listed":20.39,"onchain":21.0645,"premiumPct":3.308,"liquidityUsd":2368093,"volume24hUsd":22432168,"bestVsPct":-0.6866},{"t":1789106943,"listed":20.39,"onchain":21.0662,"premiumPct":3.3163,"liquidityUsd":2368484,"volume24hUsd":22444597,"bestVsPct":-0.6866},{"t":1789107075,"listed":20.39,"onchain":21.0658,"premiumPct":3.3144,"liquidityUsd":2368452,"volume24hUsd":22464123,"bestVsPct":-0.6866},{"t":1789107083,"listed":20.39,"onchain":21.0658,"premiumPct":3.3144,"liquidityUsd":2368452,"volume24hUsd":22464123,"bestVsPct":-0.6866},{"t":1789107183,"listed":20.39,"onchain":21.0695,"premiumPct":3.3325,"liquidityUsd":2368566,"volume24hUsd":22476614,"bestVsPct":-0.6866},{"t":1789107316,"listed":20.39,"onchain":21.0707,"premiumPct":3.3384,"liquidityUsd":2369130,"volume24hUsd":22483642,"bestVsPct":-0.6866},{"t":1789107323,"listed":20.39,"onchain":21.0707,"premiumPct":3.3384,"liquidityUsd":2368704,"volume24hUsd":22483612,"bestVsPct":-0.6866},{"t":1789107422,"listed":20.39,"onchain":21.0697,"premiumPct":3.3335,"liquidityUsd":2368680,"volume24hUsd":22485413,"bestVsPct":-0.6866},{"t":1789107542,"listed":20.39,"onchain":21.0702,"premiumPct":3.3359,"liquidityUsd":2368686,"volume24hUsd":22487837,"bestVsPct":-0.6866},{"t":1789107662,"listed":20.39,"onchain":21.0695,"premiumPct":3.3325,"liquidityUsd":2368693,"volume24hUsd":22490292,"bestVsPct":-0.6866},{"t":1789107663,"listed":20.39,"onchain":21.0695,"premiumPct":3.3325,"liquidityUsd":2368693,"volume24hUsd":22490292,"bestVsPct":-0.6866},{"t":1789107782,"listed":20.39,"onchain":21.071,"premiumPct":3.3399,"liquidityUsd":2368746,"volume24hUsd":22492562,"bestVsPct":-0.6866},{"t":1789107903,"listed":20.39,"onchain":21.0724,"premiumPct":3.3467,"liquidityUsd":2368750,"volume24hUsd":22493200,"bestVsPct":-0.6866},{"t":1789108036,"listed":20.39,"onchain":21.0788,"premiumPct":3.3781,"liquidityUsd":2368825,"volume24hUsd":22502138,"bestVsPct":-0.6866},{"t":1789108143,"listed":20.39,"onchain":21.0773,"premiumPct":3.3708,"liquidityUsd":2368847,"volume24hUsd":22501743,"bestVsPct":-0.6866},{"t":1789108276,"listed":20.39,"onchain":21.0754,"premiumPct":3.3615,"liquidityUsd":2364810,"volume24hUsd":22506203,"bestVsPct":-0.6866},{"t":1789108280,"listed":20.39,"onchain":21.0754,"premiumPct":3.3615,"liquidityUsd":2364810,"volume24hUsd":22506203,"bestVsPct":-0.6866},{"t":1789108383,"listed":20.39,"onchain":21.0765,"premiumPct":3.3668,"liquidityUsd":2364484,"volume24hUsd":22505318,"bestVsPct":-0.6866},{"t":1789108504,"listed":20.39,"onchain":21.0766,"premiumPct":3.3673,"liquidityUsd":2364856,"volume24hUsd":22507695,"bestVsPct":-0.6866},{"t":1789108756,"listed":20.39,"onchain":21.0743,"premiumPct":3.3561,"liquidityUsd":2364807,"volume24hUsd":22520187,"bestVsPct":-0.6866},{"t":1789109109,"listed":20.39,"onchain":21.0748,"premiumPct":3.3585,"liquidityUsd":2382723,"volume24hUsd":22519490,"bestVsPct":-0.6866},{"t":1789109236,"listed":20.39,"onchain":21.0708,"premiumPct":3.3389,"liquidityUsd":2381316,"volume24hUsd":22526195,"bestVsPct":-0.6866},{"t":1789109379,"listed":20.39,"onchain":21.0693,"premiumPct":3.3315,"liquidityUsd":2381302,"volume24hUsd":22527506,"bestVsPct":-0.6866},{"t":1789109596,"listed":20.39,"onchain":21.0717,"premiumPct":3.3433,"liquidityUsd":2380955,"volume24hUsd":22529524,"bestVsPct":-0.6866},{"t":1789109738,"listed":20.39,"onchain":21.0709,"premiumPct":3.3394,"liquidityUsd":2380972,"volume24hUsd":22526482,"bestVsPct":-0.6866},{"t":1789109823,"listed":20.39,"onchain":21.0708,"premiumPct":3.3389,"liquidityUsd":2380966,"volume24hUsd":22527432,"bestVsPct":-0.6866},{"t":1789109944,"listed":20.39,"onchain":21.0706,"premiumPct":3.3379,"liquidityUsd":2381199,"volume24hUsd":22558849,"bestVsPct":-0.6866},{"t":1789110050,"listed":20.39,"onchain":21.071,"premiumPct":3.3399,"liquidityUsd":2377143,"volume24hUsd":22563108,"bestVsPct":-0.6866},{"t":1789110168,"listed":20.39,"onchain":21.0718,"premiumPct":3.3438,"liquidityUsd":2377077,"volume24hUsd":22565093,"bestVsPct":-0.6866},{"t":1789110183,"listed":20.39,"onchain":21.0718,"premiumPct":3.3438,"liquidityUsd":2377077,"volume24hUsd":22565093,"bestVsPct":-0.6866},{"t":1789110223,"listed":20.39,"onchain":21.0718,"premiumPct":3.3438,"liquidityUsd":2377065,"volume24hUsd":22567066,"bestVsPct":-0.6866},{"t":1789110339,"listed":20.39,"onchain":21.0713,"premiumPct":3.3413,"liquidityUsd":2375333,"volume24hUsd":22568304,"bestVsPct":-0.6866},{"t":1789110345,"listed":20.39,"onchain":21.0713,"premiumPct":3.3413,"liquidityUsd":2374659,"volume24hUsd":22567285,"bestVsPct":-0.6866},{"t":1789110423,"listed":20.39,"onchain":21.0699,"premiumPct":3.3345,"liquidityUsd":2374617,"volume24hUsd":22569927,"bestVsPct":-0.6866},{"t":1789110524,"listed":20.39,"onchain":21.0669,"premiumPct":3.3198,"liquidityUsd":2374615,"volume24hUsd":22576725,"bestVsPct":-0.6866},{"t":1789110646,"listed":20.39,"onchain":21.0655,"premiumPct":3.3129,"liquidityUsd":2374572,"volume24hUsd":22571182,"bestVsPct":-0.6866},{"t":1789110663,"listed":20.39,"onchain":21.0655,"premiumPct":3.3129,"liquidityUsd":2374572,"volume24hUsd":22571182,"bestVsPct":-0.6866},{"t":1789110796,"listed":20.39,"onchain":21.0699,"premiumPct":3.3345,"liquidityUsd":2374718,"volume24hUsd":22581885,"bestVsPct":-0.6866},{"t":1789110823,"listed":20.39,"onchain":21.0696,"premiumPct":3.333,"liquidityUsd":2374713,"volume24hUsd":22582142,"bestVsPct":-0.6866},{"t":1789110904,"listed":20.39,"onchain":21.0734,"premiumPct":3.3516,"liquidityUsd":2359421,"volume24hUsd":22587032,"bestVsPct":-0.6866},{"t":1789110954,"listed":20.39,"onchain":21.0734,"premiumPct":3.3516,"liquidityUsd":2359438,"volume24hUsd":22586662,"bestVsPct":-0.6866},{"t":1789111124,"listed":20.39,"onchain":21.0717,"premiumPct":3.3433,"liquidityUsd":2374370,"volume24hUsd":22592365,"bestVsPct":-0.6866},{"t":1789111143,"listed":20.39,"onchain":21.0727,"premiumPct":3.3482,"liquidityUsd":2374404,"volume24hUsd":22598562,"bestVsPct":-0.6866},{"t":1789111246,"listed":20.39,"onchain":21.0727,"premiumPct":3.3482,"liquidityUsd":2374897,"volume24hUsd":22600294,"bestVsPct":-0.6866},{"t":1789111383,"listed":20.39,"onchain":21.0734,"premiumPct":3.3516,"liquidityUsd":2352026,"volume24hUsd":22601066,"bestVsPct":-0.6866},{"t":1789111424,"listed":20.39,"onchain":21.0756,"premiumPct":3.3624,"liquidityUsd":2350919,"volume24hUsd":22607166,"bestVsPct":-0.6866},{"t":1789111548,"listed":20.39,"onchain":21.0745,"premiumPct":3.357,"liquidityUsd":2350906,"volume24hUsd":22649561,"bestVsPct":-0.6866},{"t":1789111623,"listed":20.39,"onchain":21.0768,"premiumPct":3.3683,"liquidityUsd":2352879,"volume24hUsd":22657532,"bestVsPct":-0.6866},{"t":1789111723,"listed":20.39,"onchain":21.0772,"premiumPct":3.3703,"liquidityUsd":2352911,"volume24hUsd":22668646,"bestVsPct":-0.6866},{"t":1789111850,"listed":20.39,"onchain":21.0779,"premiumPct":3.3737,"liquidityUsd":2352794,"volume24hUsd":22677109,"bestVsPct":-0.6866},{"t":1789111863,"listed":20.39,"onchain":21.0771,"premiumPct":3.3698,"liquidityUsd":2352788,"volume24hUsd":22682163,"bestVsPct":-0.6866},{"t":1789111996,"listed":20.39,"onchain":21.0819,"premiumPct":3.3933,"liquidityUsd":2353219,"volume24hUsd":22684519,"bestVsPct":-0.6866},{"t":1789112024,"listed":20.39,"onchain":21.0819,"premiumPct":3.3933,"liquidityUsd":2353219,"volume24hUsd":22684519,"bestVsPct":-0.6866},{"t":1789112103,"listed":20.39,"onchain":21.0835,"premiumPct":3.4012,"liquidityUsd":2355364,"volume24hUsd":22698167,"bestVsPct":-0.6866},{"t":1789112203,"listed":20.39,"onchain":21.0822,"premiumPct":3.3948,"liquidityUsd":2354837,"volume24hUsd":22699288,"bestVsPct":-0.6866},{"t":1789112343,"listed":20.39,"onchain":21.0833,"premiumPct":3.4002,"liquidityUsd":2354978,"volume24hUsd":22701157,"bestVsPct":-0.6866},{"t":1789112383,"listed":20.39,"onchain":21.0848,"premiumPct":3.4076,"liquidityUsd":2355037,"volume24hUsd":22701110,"bestVsPct":-0.6866},{"t":1789112549,"listed":20.39,"onchain":21.0849,"premiumPct":3.408,"liquidityUsd":2354002,"volume24hUsd":22704111,"bestVsPct":-0.6866},{"t":1789112563,"listed":20.39,"onchain":21.0849,"premiumPct":3.408,"liquidityUsd":2354004,"volume24hUsd":22704362,"bestVsPct":-0.6866},{"t":1789112583,"listed":20.39,"onchain":21.0849,"premiumPct":3.408,"liquidityUsd":2354004,"volume24hUsd":22704362,"bestVsPct":-0.6866},{"t":1789112715,"listed":20.39,"onchain":21.0831,"premiumPct":3.3992,"liquidityUsd":2353125,"volume24hUsd":22706591,"bestVsPct":-0.6866},{"t":1789112747,"listed":20.39,"onchain":21.0828,"premiumPct":3.3977,"liquidityUsd":2353139,"volume24hUsd":22708960,"bestVsPct":-0.6866},{"t":1789112823,"listed":20.39,"onchain":21.0828,"premiumPct":3.3977,"liquidityUsd":2353141,"volume24hUsd":22709864,"bestVsPct":-0.6866},{"t":1789112923,"listed":20.39,"onchain":21.0821,"premiumPct":3.3943,"liquidityUsd":2353146,"volume24hUsd":22710433,"bestVsPct":-0.6866},{"t":1789113047,"listed":20.39,"onchain":21.0794,"premiumPct":3.3811,"liquidityUsd":2302566,"volume24hUsd":22724629,"bestVsPct":-0.6866},{"t":1789113063,"listed":20.39,"onchain":21.0813,"premiumPct":3.3904,"liquidityUsd":2302626,"volume24hUsd":22726211,"bestVsPct":-0.6866},{"t":1789113196,"listed":20.39,"onchain":21.082,"premiumPct":3.3938,"liquidityUsd":2302649,"volume24hUsd":22718654,"bestVsPct":-0.6866},{"t":1789113223,"listed":20.39,"onchain":21.082,"premiumPct":3.3938,"liquidityUsd":2302649,"volume24hUsd":22718654,"bestVsPct":-0.6866},{"t":1789113303,"listed":20.39,"onchain":21.0833,"premiumPct":3.4002,"liquidityUsd":2302505,"volume24hUsd":22724156,"bestVsPct":-0.6866},{"t":1789113345,"listed":20.39,"onchain":21.0857,"premiumPct":3.412,"liquidityUsd":2292984,"volume24hUsd":22726859,"bestVsPct":-0.6866},{"t":1789113503,"listed":20.39,"onchain":21.0795,"premiumPct":3.3816,"liquidityUsd":2274535,"volume24hUsd":22747199,"bestVsPct":-0.6866},{"t":1789113523,"listed":20.39,"onchain":21.0795,"premiumPct":3.3816,"liquidityUsd":2274542,"volume24hUsd":22745447,"bestVsPct":-0.6866},{"t":1789113543,"listed":20.39,"onchain":21.08,"premiumPct":3.384,"liquidityUsd":2274392,"volume24hUsd":22745542,"bestVsPct":-0.6866},{"t":1789113650,"listed":20.39,"onchain":21.0842,"premiumPct":3.4046,"liquidityUsd":2274515,"volume24hUsd":22753917,"bestVsPct":-0.6866},{"t":1789113783,"listed":20.39,"onchain":21.0887,"premiumPct":3.4267,"liquidityUsd":2275048,"volume24hUsd":22755369,"bestVsPct":-0.6866},{"t":1789113824,"listed":20.39,"onchain":21.0931,"premiumPct":3.4483,"liquidityUsd":2280065,"volume24hUsd":22764323,"bestVsPct":-0.6866},{"t":1789114004,"listed":20.39,"onchain":21.0959,"premiumPct":3.462,"liquidityUsd":2285965,"volume24hUsd":22769157,"bestVsPct":-0.6866},{"t":1789114024,"listed":20.39,"onchain":21.0953,"premiumPct":3.459,"liquidityUsd":2285912,"volume24hUsd":22770478,"bestVsPct":-0.6866},{"t":1789114167,"listed":20.39,"onchain":21.0945,"premiumPct":3.4551,"liquidityUsd":2283093,"volume24hUsd":22772190,"bestVsPct":-0.6866},{"t":1789114183,"listed":20.39,"onchain":21.0939,"premiumPct":3.4522,"liquidityUsd":2283049,"volume24hUsd":22771261,"bestVsPct":-0.6866},{"t":1789114263,"listed":20.39,"onchain":21.0905,"premiumPct":3.4355,"liquidityUsd":2283053,"volume24hUsd":22782077,"bestVsPct":-0.6866},{"t":1789114364,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2283899,"volume24hUsd":22778530,"bestVsPct":-0.6866},{"t":1789114503,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2284651,"volume24hUsd":22779729,"bestVsPct":-0.6866},{"t":1789114545,"listed":20.39,"onchain":21.0954,"premiumPct":3.4595,"liquidityUsd":2285297,"volume24hUsd":22783436,"bestVsPct":-0.6866},{"t":1789114724,"listed":20.39,"onchain":21.0946,"premiumPct":3.4556,"liquidityUsd":2285433,"volume24hUsd":22783659,"bestVsPct":-0.6866},{"t":1789114743,"listed":20.39,"onchain":21.0946,"premiumPct":3.4556,"liquidityUsd":2285433,"volume24hUsd":22783664,"bestVsPct":-0.6866},{"t":1789114847,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2285434,"volume24hUsd":22787880,"bestVsPct":-0.6866},{"t":1789114983,"listed":20.39,"onchain":21.0957,"premiumPct":3.461,"liquidityUsd":2285449,"volume24hUsd":22787031,"bestVsPct":-0.6866},{"t":1789115023,"listed":20.39,"onchain":21.094,"premiumPct":3.4527,"liquidityUsd":2285492,"volume24hUsd":22781719,"bestVsPct":-0.6866},{"t":1789115203,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2285521,"volume24hUsd":22769964,"bestVsPct":-0.6866},{"t":1789115223,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2285525,"volume24hUsd":22770826,"bestVsPct":-0.6866},{"t":1789115368,"listed":20.39,"onchain":21.0952,"premiumPct":3.4586,"liquidityUsd":2285487,"volume24hUsd":22764450,"bestVsPct":-0.6866},{"t":1789115382,"listed":20.39,"onchain":21.0952,"premiumPct":3.4586,"liquidityUsd":2285487,"volume24hUsd":22764450,"bestVsPct":-0.6866},{"t":1789115463,"listed":20.39,"onchain":21.0938,"premiumPct":3.4517,"liquidityUsd":2285380,"volume24hUsd":22765021,"bestVsPct":-0.6866},{"t":1789115563,"listed":20.39,"onchain":21.0925,"premiumPct":3.4453,"liquidityUsd":2285451,"volume24hUsd":22763172,"bestVsPct":-0.6866},{"t":1789115703,"listed":20.39,"onchain":21.0956,"premiumPct":3.4605,"liquidityUsd":2285777,"volume24hUsd":22763818,"bestVsPct":-0.6866},{"t":1789115745,"listed":20.39,"onchain":21.0934,"premiumPct":3.4497,"liquidityUsd":2283196,"volume24hUsd":22764055,"bestVsPct":-0.6866},{"t":1789115924,"listed":20.39,"onchain":21.0929,"premiumPct":3.4473,"liquidityUsd":2272037,"volume24hUsd":22763065,"bestVsPct":-0.6866},{"t":1789115943,"listed":20.39,"onchain":21.0934,"premiumPct":3.4497,"liquidityUsd":2272034,"volume24hUsd":22764073,"bestVsPct":-0.6866},{"t":1789116046,"listed":20.39,"onchain":21.0917,"premiumPct":3.4414,"liquidityUsd":2271984,"volume24hUsd":22765207,"bestVsPct":-0.6866},{"t":1789116183,"listed":20.39,"onchain":21.0916,"premiumPct":3.4409,"liquidityUsd":2271974,"volume24hUsd":22765635,"bestVsPct":-0.6866},{"t":1789116222,"listed":20.39,"onchain":21.092,"premiumPct":3.4429,"liquidityUsd":2271998,"volume24hUsd":22767154,"bestVsPct":-0.6866},{"t":1789116346,"listed":20.39,"onchain":21.0932,"premiumPct":3.4487,"liquidityUsd":2272016,"volume24hUsd":22767525,"bestVsPct":-0.6866},{"t":1789116423,"listed":20.39,"onchain":21.0909,"premiumPct":3.4375,"liquidityUsd":2271936,"volume24hUsd":22770549,"bestVsPct":-0.6866},{"t":1789116523,"listed":20.39,"onchain":21.0959,"premiumPct":3.462,"liquidityUsd":2272629,"volume24hUsd":22774382,"bestVsPct":-0.6866},{"t":1789116646,"listed":20.39,"onchain":21.0937,"premiumPct":3.4512,"liquidityUsd":2272484,"volume24hUsd":22774467,"bestVsPct":-0.6866},{"t":1789116663,"listed":20.39,"onchain":21.0937,"premiumPct":3.4512,"liquidityUsd":2272484,"volume24hUsd":22774467,"bestVsPct":-0.6866},{"t":1789116808,"listed":20.39,"onchain":21.0888,"premiumPct":3.4272,"liquidityUsd":2272103,"volume24hUsd":22793630,"bestVsPct":-0.6866},{"t":1789116822,"listed":20.39,"onchain":21.0888,"premiumPct":3.4272,"liquidityUsd":2272103,"volume24hUsd":22793630,"bestVsPct":-0.6866},{"t":1789116903,"listed":20.39,"onchain":21.0886,"premiumPct":3.4262,"liquidityUsd":2272094,"volume24hUsd":22790457,"bestVsPct":-0.6866},{"t":1789116945,"listed":20.39,"onchain":21.0886,"premiumPct":3.4262,"liquidityUsd":2272094,"volume24hUsd":22790148,"bestVsPct":-0.6866},{"t":1789117143,"listed":20.39,"onchain":21.0899,"premiumPct":3.4326,"liquidityUsd":2272694,"volume24hUsd":22775961,"bestVsPct":-0.6866},{"t":1789117289,"listed":20.39,"onchain":21.0901,"premiumPct":3.4335,"liquidityUsd":2272683,"volume24hUsd":22778038,"bestVsPct":-0.6866},{"t":1789117298,"listed":20.39,"onchain":21.0902,"premiumPct":3.434,"liquidityUsd":2272651,"volume24hUsd":22779386,"bestVsPct":-0.6866},{"t":1789117383,"listed":20.39,"onchain":21.0928,"premiumPct":3.4468,"liquidityUsd":2273184,"volume24hUsd":22780839,"bestVsPct":-0.6866},{"t":1789117521,"listed":20.39,"onchain":21.0891,"premiumPct":3.4286,"liquidityUsd":2273040,"volume24hUsd":22770050,"bestVsPct":-0.6866},{"t":1789117623,"listed":20.39,"onchain":21.0888,"premiumPct":3.4272,"liquidityUsd":2273031,"volume24hUsd":22770160,"bestVsPct":-0.6866},{"t":1789117761,"listed":20.39,"onchain":21.0877,"premiumPct":3.4218,"liquidityUsd":2273355,"volume24hUsd":22773998,"bestVsPct":-0.6866},{"t":1789117863,"listed":20.39,"onchain":21.0866,"premiumPct":3.4164,"liquidityUsd":2273541,"volume24hUsd":22778355,"bestVsPct":-0.6866},{"t":1789118000,"listed":20.39,"onchain":21.0906,"premiumPct":3.436,"liquidityUsd":2274377,"volume24hUsd":22786930,"bestVsPct":-0.6866},{"t":1789118103,"listed":20.39,"onchain":21.0922,"premiumPct":3.4438,"liquidityUsd":2274362,"volume24hUsd":22789521,"bestVsPct":-0.6866},{"t":1789118249,"listed":20.39,"onchain":21.095,"premiumPct":3.4576,"liquidityUsd":2273434,"volume24hUsd":22796475,"bestVsPct":-0.6866},{"t":1789118253,"listed":20.39,"onchain":21.0944,"premiumPct":3.4546,"liquidityUsd":2273455,"volume24hUsd":22797039,"bestVsPct":-0.6866},{"t":1789118343,"listed":20.39,"onchain":21.0944,"premiumPct":3.4546,"liquidityUsd":2273449,"volume24hUsd":22798824,"bestVsPct":-0.6866},{"t":1789118487,"listed":20.39,"onchain":21.0954,"premiumPct":3.4595,"liquidityUsd":2273377,"volume24hUsd":22809381,"bestVsPct":-0.6866},{"t":1789118503,"listed":20.39,"onchain":21.0965,"premiumPct":3.4649,"liquidityUsd":2273563,"volume24hUsd":22811797,"bestVsPct":-0.6866},{"t":1789118583,"listed":20.39,"onchain":21.0987,"premiumPct":3.4757,"liquidityUsd":2273590,"volume24hUsd":22820789,"bestVsPct":-0.6866},{"t":1789118721,"listed":20.39,"onchain":21.0945,"premiumPct":3.4551,"liquidityUsd":2273454,"volume24hUsd":22831222,"bestVsPct":-0.6866},{"t":1789118823,"listed":20.39,"onchain":21.094,"premiumPct":3.4527,"liquidityUsd":2268102,"volume24hUsd":22832917,"bestVsPct":-0.6866},{"t":1789118961,"listed":20.39,"onchain":21.0943,"premiumPct":3.4541,"liquidityUsd":2268319,"volume24hUsd":22830741,"bestVsPct":-0.6866},{"t":1789119063,"listed":20.39,"onchain":21.0919,"premiumPct":3.4424,"liquidityUsd":2268273,"volume24hUsd":22831949,"bestVsPct":-0.6866},{"t":1789119200,"listed":20.39,"onchain":21.0943,"premiumPct":3.4541,"liquidityUsd":2268255,"volume24hUsd":22831082,"bestVsPct":-0.6866},{"t":1789119303,"listed":20.39,"onchain":21.0936,"premiumPct":3.4507,"liquidityUsd":2267096,"volume24hUsd":22832546,"bestVsPct":-0.6866},{"t":1789119441,"listed":20.39,"onchain":21.0955,"premiumPct":3.46,"liquidityUsd":2267181,"volume24hUsd":22880388,"bestVsPct":-0.6866},{"t":1789119543,"listed":20.39,"onchain":21.095,"premiumPct":3.4576,"liquidityUsd":2266925,"volume24hUsd":22903293,"bestVsPct":-0.6866},{"t":1789119680,"listed":20.39,"onchain":21.0973,"premiumPct":3.4689,"liquidityUsd":2267068,"volume24hUsd":22904732,"bestVsPct":-0.6866},{"t":1789119783,"listed":20.39,"onchain":21.0974,"premiumPct":3.4693,"liquidityUsd":2267049,"volume24hUsd":22910269,"bestVsPct":-0.6866},{"t":1789119927,"listed":20.39,"onchain":21.0938,"premiumPct":3.4517,"liquidityUsd":2266765,"volume24hUsd":22916558,"bestVsPct":-0.6866},{"t":1789119938,"listed":20.39,"onchain":21.0938,"premiumPct":3.4517,"liquidityUsd":2266765,"volume24hUsd":22916558,"bestVsPct":-0.6866},{"t":1789120023,"listed":20.39,"onchain":21.0877,"premiumPct":3.4218,"liquidityUsd":2266314,"volume24hUsd":22919065,"bestVsPct":-0.6866},{"t":1789120161,"listed":20.39,"onchain":21.0895,"premiumPct":3.4306,"liquidityUsd":2266557,"volume24hUsd":22919818,"bestVsPct":-0.6866},{"t":1789120263,"listed":20.39,"onchain":21.0896,"premiumPct":3.4311,"liquidityUsd":2266358,"volume24hUsd":22938687,"bestVsPct":-0.6866},{"t":1789120503,"listed":20.39,"onchain":21.097,"premiumPct":3.4674,"liquidityUsd":2267049,"volume24hUsd":22952245,"bestVsPct":-0.6866},{"t":1789120641,"listed":20.39,"onchain":21.0951,"premiumPct":3.4581,"liquidityUsd":2267050,"volume24hUsd":22954540,"bestVsPct":-0.6866},{"t":1789120743,"listed":20.39,"onchain":21.0957,"premiumPct":3.461,"liquidityUsd":2267222,"volume24hUsd":22955621,"bestVsPct":-0.6866},{"t":1789120983,"listed":20.39,"onchain":21.0922,"premiumPct":3.4438,"liquidityUsd":2266576,"volume24hUsd":22958898,"bestVsPct":-0.6866},{"t":1789121223,"listed":20.39,"onchain":21.089,"premiumPct":3.4282,"liquidityUsd":2259373,"volume24hUsd":22965434,"bestVsPct":-0.6866},{"t":1789121463,"listed":20.39,"onchain":21.089,"premiumPct":3.4282,"liquidityUsd":2259414,"volume24hUsd":22968924,"bestVsPct":-0.6866},{"t":1789121703,"listed":20.39,"onchain":21.0873,"premiumPct":3.4198,"liquidityUsd":2239629,"volume24hUsd":22978017,"bestVsPct":-0.6866},{"t":1789121943,"listed":20.39,"onchain":21.0878,"premiumPct":3.4223,"liquidityUsd":2239573,"volume24hUsd":22983471,"bestVsPct":-0.6866},{"t":1789122183,"listed":20.39,"onchain":21.0786,"premiumPct":3.3771,"liquidityUsd":2214128,"volume24hUsd":23006486,"bestVsPct":-0.6866},{"t":1789126383,"listed":20.39,"onchain":21.1008,"premiumPct":3.486,"liquidityUsd":2211397,"volume24hUsd":23164974,"bestVsPct":-0.6866},{"t":1789126623,"listed":20.39,"onchain":21.101,"premiumPct":3.487,"liquidityUsd":2211784,"volume24hUsd":23162784,"bestVsPct":-0.6866},{"t":1789126863,"listed":20.39,"onchain":21.1039,"premiumPct":3.5012,"liquidityUsd":2212561,"volume24hUsd":23169636,"bestVsPct":-0.6866},{"t":1789127103,"listed":20.39,"onchain":21.1011,"premiumPct":3.4875,"liquidityUsd":2211396,"volume24hUsd":23173739,"bestVsPct":-0.6866},{"t":1789127342,"listed":20.39,"onchain":21.1048,"premiumPct":3.5056,"liquidityUsd":2211645,"volume24hUsd":23174836,"bestVsPct":-0.6866},{"t":1789127343,"listed":20.39,"onchain":21.1048,"premiumPct":3.5056,"liquidityUsd":2211645,"volume24hUsd":23174836,"bestVsPct":-0.6866},{"t":1789127504,"listed":20.39,"onchain":21.1075,"premiumPct":3.5189,"liquidityUsd":2211643,"volume24hUsd":23182625,"bestVsPct":-0.6866},{"t":1789127583,"listed":20.39,"onchain":21.1058,"premiumPct":3.5105,"liquidityUsd":2211551,"volume24hUsd":23182981,"bestVsPct":-0.6866},{"t":1789127683,"listed":20.39,"onchain":21.1096,"premiumPct":3.5292,"liquidityUsd":2211202,"volume24hUsd":23191725,"bestVsPct":-0.6866},{"t":1789127823,"listed":20.39,"onchain":21.1098,"premiumPct":3.5302,"liquidityUsd":2239014,"volume24hUsd":23185903,"bestVsPct":-0.6866},{"t":1789127864,"listed":20.39,"onchain":21.1095,"premiumPct":3.5287,"liquidityUsd":2239018,"volume24hUsd":23184956,"bestVsPct":-0.6866},{"t":1789128054,"listed":20.39,"onchain":21.11,"premiumPct":3.5311,"liquidityUsd":2239036,"volume24hUsd":23180015,"bestVsPct":-0.6866},{"t":1789128063,"listed":20.39,"onchain":21.11,"premiumPct":3.5311,"liquidityUsd":2239030,"volume24hUsd":23180430,"bestVsPct":-0.6866},{"t":1789128224,"listed":20.39,"onchain":21.1068,"premiumPct":3.5154,"liquidityUsd":2239052,"volume24hUsd":23183756,"bestVsPct":-0.6866},{"t":1789128303,"listed":20.39,"onchain":21.1043,"premiumPct":3.5032,"liquidityUsd":2238960,"volume24hUsd":23186261,"bestVsPct":-0.6866},{"t":1789128405,"listed":20.39,"onchain":21.1178,"premiumPct":3.5694,"liquidityUsd":2239228,"volume24hUsd":23193569,"bestVsPct":-0.6866},{"t":1789128544,"listed":20.39,"onchain":21.1205,"premiumPct":3.5826,"liquidityUsd":2239263,"volume24hUsd":23194712,"bestVsPct":-0.6866},{"t":1789128584,"listed":20.39,"onchain":21.1186,"premiumPct":3.5733,"liquidityUsd":2239177,"volume24hUsd":23197740,"bestVsPct":-0.6866},{"t":1789128707,"listed":20.39,"onchain":21.1245,"premiumPct":3.6023,"liquidityUsd":2239278,"volume24hUsd":23198928,"bestVsPct":-0.6866},{"t":1789128784,"listed":20.39,"onchain":21.1268,"premiumPct":3.6135,"liquidityUsd":2239449,"volume24hUsd":23199657,"bestVsPct":-0.6866},{"t":1789128884,"listed":20.39,"onchain":21.1268,"premiumPct":3.6135,"liquidityUsd":2239407,"volume24hUsd":23190978,"bestVsPct":-0.6866},{"t":1789129024,"listed":20.39,"onchain":21.1332,"premiumPct":3.6449,"liquidityUsd":2239533,"volume24hUsd":23196657,"bestVsPct":-0.6866},{"t":1789129063,"listed":20.39,"onchain":21.1323,"premiumPct":3.6405,"liquidityUsd":2239368,"volume24hUsd":23197194,"bestVsPct":-0.6866},{"t":1789129247,"listed":20.39,"onchain":21.135,"premiumPct":3.6538,"liquidityUsd":2238814,"volume24hUsd":23199750,"bestVsPct":-0.6866},{"t":1789129263,"listed":20.39,"onchain":21.135,"premiumPct":3.6538,"liquidityUsd":2238820,"volume24hUsd":23200039,"bestVsPct":-0.6866},{"t":1789129424,"listed":20.39,"onchain":21.126,"premiumPct":3.6096,"liquidityUsd":2238792,"volume24hUsd":23204734,"bestVsPct":-0.6866},{"t":1789129503,"listed":20.39,"onchain":21.1243,"premiumPct":3.6013,"liquidityUsd":2238640,"volume24hUsd":23204699,"bestVsPct":-0.6866},{"t":1789129546,"listed":20.39,"onchain":21.1269,"premiumPct":3.614,"liquidityUsd":2238414,"volume24hUsd":23205159,"bestVsPct":-0.6866},{"t":1789129724,"listed":20.39,"onchain":21.1264,"premiumPct":3.6116,"liquidityUsd":2238434,"volume24hUsd":23199245,"bestVsPct":-0.6866},{"t":1789129743,"listed":20.39,"onchain":21.1277,"premiumPct":3.6179,"liquidityUsd":2238272,"volume24hUsd":23199893,"bestVsPct":-0.6866},{"t":1789129858,"listed":20.39,"onchain":21.1229,"premiumPct":3.5944,"liquidityUsd":2238183,"volume24hUsd":23197720,"bestVsPct":-0.6866},{"t":1789130024,"listed":20.39,"onchain":21.1211,"premiumPct":3.5856,"liquidityUsd":2236485,"volume24hUsd":23429517,"bestVsPct":3.1633},{"t":1789130147,"listed":20.39,"onchain":21.1237,"premiumPct":3.5983,"liquidityUsd":2236860,"volume24hUsd":23448554,"bestVsPct":2.9426},{"t":1789130324,"listed":20.39,"onchain":21.1101,"premiumPct":3.5316,"liquidityUsd":2235415,"volume24hUsd":23471557,"bestVsPct":2.3051},{"t":1789130503,"listed":20.39,"onchain":21.113,"premiumPct":3.5459,"liquidityUsd":2235750,"volume24hUsd":23469991,"bestVsPct":2.6484},{"t":1789130684,"listed":20.39,"onchain":21.1204,"premiumPct":3.5821,"liquidityUsd":2236279,"volume24hUsd":23489842,"bestVsPct":3.0044},{"t":1789130864,"listed":20.39,"onchain":21.1204,"premiumPct":3.5821,"liquidityUsd":2237080,"volume24hUsd":23506714,"bestVsPct":3.2369},{"t":1789131048,"listed":20.39,"onchain":21.1322,"premiumPct":3.64,"liquidityUsd":2234895,"volume24hUsd":23501226,"bestVsPct":3.2369},{"t":1789131063,"listed":20.39,"onchain":21.1319,"premiumPct":3.6385,"liquidityUsd":2234901,"volume24hUsd":23502648,"bestVsPct":3.2369},{"t":1789131224,"listed":20.39,"onchain":21.1531,"premiumPct":3.7425,"liquidityUsd":2233418,"volume24hUsd":23536913,"bestVsPct":3.2369},{"t":1789131303,"listed":20.39,"onchain":21.1542,"premiumPct":3.7479,"liquidityUsd":2238199,"volume24hUsd":23557365,"bestVsPct":3.2712},{"t":1789131347,"listed":20.39,"onchain":21.1574,"premiumPct":3.7636,"liquidityUsd":2238012,"volume24hUsd":23558214,"bestVsPct":3.2712},{"t":1789131529,"listed":20.39,"onchain":21.1601,"premiumPct":3.7769,"liquidityUsd":2238566,"volume24hUsd":23540476,"bestVsPct":3.2712},{"t":1789131543,"listed":20.39,"onchain":21.1591,"premiumPct":3.7719,"liquidityUsd":2238594,"volume24hUsd":23541346,"bestVsPct":3.2712},{"t":1789131703,"listed":20.39,"onchain":21.1512,"premiumPct":3.7332,"liquidityUsd":2237418,"volume24hUsd":23554556,"bestVsPct":3.2712},{"t":1789131784,"listed":20.39,"onchain":21.1385,"premiumPct":3.6709,"liquidityUsd":2237123,"volume24hUsd":23563461,"bestVsPct":3.1241},{"t":1789131884,"listed":20.39,"onchain":21.1395,"premiumPct":3.6758,"liquidityUsd":2237593,"volume24hUsd":23562477,"bestVsPct":3.2712},{"t":1789132023,"listed":20.39,"onchain":21.142,"premiumPct":3.6881,"liquidityUsd":2238825,"volume24hUsd":23567899,"bestVsPct":3.2712},{"t":1789132064,"listed":20.39,"onchain":21.139,"premiumPct":3.6734,"liquidityUsd":2238618,"volume24hUsd":23568433,"bestVsPct":3.2712},{"t":1789132202,"listed":20.39,"onchain":21.1347,"premiumPct":3.6523,"liquidityUsd":2238160,"volume24hUsd":23574048,"bestVsPct":3.2712},{"t":1789132243,"listed":20.39,"onchain":21.1358,"premiumPct":3.6577,"liquidityUsd":2238163,"volume24hUsd":23572396,"bestVsPct":3.2712},{"t":1789132365,"listed":20.39,"onchain":21.1271,"premiumPct":3.615,"liquidityUsd":2239038,"volume24hUsd":23514051,"bestVsPct":3.2712},{"t":1789132383,"listed":20.39,"onchain":21.1262,"premiumPct":3.6106,"liquidityUsd":2245091,"volume24hUsd":23517614,"bestVsPct":3.2712},{"t":1789132548,"listed":20.39,"onchain":21.1176,"premiumPct":3.5684,"liquidityUsd":2222463,"volume24hUsd":23473179,"bestVsPct":3.2712},{"t":1789132624,"listed":20.39,"onchain":21.1169,"premiumPct":3.565,"liquidityUsd":2244636,"volume24hUsd":23465675,"bestVsPct":3.2712},{"t":1789132724,"listed":20.39,"onchain":21.1051,"premiumPct":3.5071,"liquidityUsd":2242227,"volume24hUsd":23474262,"bestVsPct":3.2712},{"t":1789132843,"listed":20.39,"onchain":21.0942,"premiumPct":3.4537,"liquidityUsd":2250062,"volume24hUsd":23473789,"bestVsPct":2.7955},{"t":1789132983,"listed":20.39,"onchain":21.0718,"premiumPct":3.3438,"liquidityUsd":2249055,"volume24hUsd":23490108,"bestVsPct":2.7955},{"t":1789133224,"listed":20.39,"onchain":21.0455,"premiumPct":3.2148,"liquidityUsd":1549864,"volume24hUsd":23520649,"bestVsPct":2.3051},{"t":1789133463,"listed":20.95,"onchain":21.025,"premiumPct":0.358,"liquidityUsd":1452768,"volume24hUsd":23525123,"bestVsPct":0},{"t":1789133703,"listed":21.31,"onchain":21.0878,"premiumPct":-1.0427,"liquidityUsd":2066482,"volume24hUsd":23546776,"bestVsPct":-1.5486},{"t":1789133943,"listed":21.13,"onchain":21.0827,"premiumPct":-0.2239,"liquidityUsd":2073278,"volume24hUsd":23628622,"bestVsPct":-0.9938},{"t":1789134184,"listed":21.11,"onchain":21.0806,"premiumPct":-0.1393,"liquidityUsd":2121700,"volume24hUsd":23660523,"bestVsPct":-1.0895},{"t":1789134423,"listed":21.24,"onchain":21.1113,"premiumPct":-0.6059,"liquidityUsd":2155917,"volume24hUsd":23706574,"bestVsPct":-1.2712},{"t":1789134664,"listed":21.17,"onchain":21.0955,"premiumPct":-0.3519,"liquidityUsd":2111420,"volume24hUsd":23799574,"bestVsPct":-0.8975},{"t":1789134903,"listed":21.181,"onchain":21.1229,"premiumPct":-0.2743,"liquidityUsd":2155699,"volume24hUsd":23873108,"bestVsPct":-0.949},{"t":1789135143,"listed":21.17,"onchain":21.1198,"premiumPct":-0.2371,"liquidityUsd":2155825,"volume24hUsd":23930132,"bestVsPct":-0.8975},{"t":1789135383,"listed":21.165,"onchain":21.0749,"premiumPct":-0.4257,"liquidityUsd":2158358,"volume24hUsd":24143834,"bestVsPct":-1.3466},{"t":1789135624,"listed":21.135,"onchain":21.0891,"premiumPct":-0.2172,"liquidityUsd":2162597,"volume24hUsd":24244416,"bestVsPct":-0.7334},{"t":1789135863,"listed":21.2,"onchain":21.1039,"premiumPct":-0.4533,"liquidityUsd":2143722,"volume24hUsd":24347801,"bestVsPct":-1.0377},{"t":1789136302,"listed":21.23,"onchain":21.1023,"premiumPct":-0.6015,"liquidityUsd":2126844,"volume24hUsd":24350387,"bestVsPct":-1.1776},{"t":1789136542,"listed":21.145,"onchain":21.1024,"premiumPct":-0.2015,"liquidityUsd":2127283,"volume24hUsd":24322522,"bestVsPct":-0.7803},{"t":1789136902,"listed":21.115,"onchain":21.0963,"premiumPct":-0.0886,"liquidityUsd":2161268,"volume24hUsd":24363849,"bestVsPct":-0.6394},{"t":1789137142,"listed":21.102,"onchain":21.0944,"premiumPct":-0.036,"liquidityUsd":2163797,"volume24hUsd":24294771,"bestVsPct":-0.5781},{"t":1789138726,"listed":20.39,"onchain":21.0111,"premiumPct":3.0461,"liquidityUsd":2155581,"volume24hUsd":24395913,"bestVsPct":0.6376},{"t":1789138876,"listed":20.948,"onchain":21.0163,"premiumPct":0.326,"liquidityUsd":2156053,"volume24hUsd":24221987,"bestVsPct":-0.0859},{"t":1789139028,"listed":20.933,"onchain":21.0174,"premiumPct":0.4032,"liquidityUsd":2155780,"volume24hUsd":24063438,"bestVsPct":0.0334},{"t":1789139150,"listed":20.895,"onchain":21.0082,"premiumPct":0.5418,"liquidityUsd":2155562,"volume24hUsd":24075228,"bestVsPct":-0.0239},{"t":1789139223,"listed":20.895,"onchain":21.0056,"premiumPct":0.5293,"liquidityUsd":2153255,"volume24hUsd":24211901,"bestVsPct":0.0239},{"t":1789139324,"listed":20.885,"onchain":21.0017,"premiumPct":0.5588,"liquidityUsd":2142168,"volume24hUsd":24281128,"bestVsPct":-0.1676},{"t":1789139451,"listed":20.907,"onchain":21.0014,"premiumPct":0.4515,"liquidityUsd":2106984,"volume24hUsd":24325879,"bestVsPct":-0.7031},{"t":1789139464,"listed":20.91,"onchain":21.0014,"premiumPct":0.4371,"liquidityUsd":2106984,"volume24hUsd":24325879,"bestVsPct":-0.7174},{"t":1789139623,"listed":20.89,"onchain":20.9848,"premiumPct":0.4538,"liquidityUsd":2155719,"volume24hUsd":24368484,"bestVsPct":-0.0479},{"t":1789139748,"listed":20.905,"onchain":20.9834,"premiumPct":0.375,"liquidityUsd":2149338,"volume24hUsd":24356715,"bestVsPct":-0.1196},{"t":1789139926,"listed":20.895,"onchain":20.9834,"premiumPct":0.4231,"liquidityUsd":2160078,"volume24hUsd":24358785,"bestVsPct":-0.2154},{"t":1789139943,"listed":20.895,"onchain":20.9833,"premiumPct":0.4226,"liquidityUsd":2171670,"volume24hUsd":24362292,"bestVsPct":-0.2632},{"t":1789140105,"listed":20.905,"onchain":20.9828,"premiumPct":0.3722,"liquidityUsd":2171465,"volume24hUsd":24356682,"bestVsPct":-0.3109},{"t":1789140183,"listed":20.91,"onchain":20.9819,"premiumPct":0.3439,"liquidityUsd":2171216,"volume24hUsd":24354490,"bestVsPct":-0.2391},{"t":1789140284,"listed":20.885,"onchain":20.9874,"premiumPct":0.4903,"liquidityUsd":2171489,"volume24hUsd":24416577,"bestVsPct":-0.1197},{"t":1789140423,"listed":20.895,"onchain":20.9889,"premiumPct":0.4494,"liquidityUsd":2171543,"volume24hUsd":24407997,"bestVsPct":-0.5025},{"t":1789140463,"listed":20.915,"onchain":20.9883,"premiumPct":0.3505,"liquidityUsd":2171530,"volume24hUsd":24392754,"bestVsPct":-0.5977},{"t":1789140647,"listed":20.915,"onchain":20.9941,"premiumPct":0.3782,"liquidityUsd":2171309,"volume24hUsd":24389491,"bestVsPct":-0.5498},{"t":1789140664,"listed":20.895,"onchain":20.995,"premiumPct":0.4786,"liquidityUsd":2171350,"volume24hUsd":24392745,"bestVsPct":-0.4547},{"t":1789140824,"listed":20.924,"onchain":20.9932,"premiumPct":0.3307,"liquidityUsd":2167556,"volume24hUsd":24380814,"bestVsPct":-0.0669},{"t":1789140903,"listed":20.935,"onchain":20.9937,"premiumPct":0.2804,"liquidityUsd":2167581,"volume24hUsd":24373191,"bestVsPct":-0.1194},{"t":1789141004,"listed":20.955,"onchain":20.9964,"premiumPct":0.1976,"liquidityUsd":2167719,"volume24hUsd":24355009,"bestVsPct":-0.2625},{"t":1789141143,"listed":21,"onchain":21.0035,"premiumPct":0.0167,"liquidityUsd":2168179,"volume24hUsd":24369382,"bestVsPct":-0.4286},{"t":1789141183,"listed":21.005,"onchain":21.0037,"premiumPct":-0.0062,"liquidityUsd":2168204,"volume24hUsd":24370104,"bestVsPct":-0.4523},{"t":1789141363,"listed":21.015,"onchain":21.009,"premiumPct":-0.0286,"liquidityUsd":2169345,"volume24hUsd":24355614,"bestVsPct":-0.3569},{"t":1789141383,"listed":21.015,"onchain":21.0099,"premiumPct":-0.0243,"liquidityUsd":2169406,"volume24hUsd":24360971,"bestVsPct":-0.3569},{"t":1789141547,"listed":20.97,"onchain":21.0067,"premiumPct":0.175,"liquidityUsd":2171899,"volume24hUsd":24342204,"bestVsPct":-0.1431},{"t":1789141623,"listed":20.96,"onchain":21.0032,"premiumPct":0.2061,"liquidityUsd":2176632,"volume24hUsd":24344658,"bestVsPct":-0.0954},{"t":1789141723,"listed":20.965,"onchain":21.0044,"premiumPct":0.1879,"liquidityUsd":2176683,"volume24hUsd":24340726,"bestVsPct":-0.0715},{"t":1789141846,"listed":20.945,"onchain":21.0022,"premiumPct":0.2731,"liquidityUsd":2176600,"volume24hUsd":24346935,"bestVsPct":0.0239},{"t":1789141863,"listed":20.94,"onchain":21.0022,"premiumPct":0.297,"liquidityUsd":2176604,"volume24hUsd":24356862,"bestVsPct":0.0478},{"t":1789142148,"listed":20.925,"onchain":21.0043,"premiumPct":0.379,"liquidityUsd":2176526,"volume24hUsd":24371357,"bestVsPct":0.0717},{"t":1789142224,"listed":20.945,"onchain":21,"premiumPct":0.2626,"liquidityUsd":2174440,"volume24hUsd":24385305,"bestVsPct":-1.1697},{"t":1789142395,"listed":20.937,"onchain":20.9982,"premiumPct":0.2923,"liquidityUsd":2174590,"volume24hUsd":24375958,"bestVsPct":-0.0812},{"t":1789142464,"listed":20.945,"onchain":20.9945,"premiumPct":0.2363,"liquidityUsd":2174042,"volume24hUsd":24379818,"bestVsPct":-0.3581},{"t":1789142622,"listed":20.935,"onchain":20.9941,"premiumPct":0.2823,"liquidityUsd":2174407,"volume24hUsd":24354785,"bestVsPct":-0.5971},{"t":1789142704,"listed":20.89,"onchain":20.9938,"premiumPct":0.4969,"liquidityUsd":2174597,"volume24hUsd":24370356,"bestVsPct":0.0479},{"t":1789142803,"listed":20.905,"onchain":20.993,"premiumPct":0.421,"liquidityUsd":2174745,"volume24hUsd":24383151,"bestVsPct":0.0239},{"t":1789142925,"listed":20.93,"onchain":20.9947,"premiumPct":0.3091,"liquidityUsd":2184894,"volume24hUsd":24364303,"bestVsPct":-0.0478},{"t":1789142943,"listed":20.93,"onchain":20.9947,"premiumPct":0.3091,"liquidityUsd":2184894,"volume24hUsd":24364303,"bestVsPct":-0.0478},{"t":1789143103,"listed":20.946,"onchain":20.9979,"premiumPct":0.2478,"liquidityUsd":2184505,"volume24hUsd":24365079,"bestVsPct":-0.2674},{"t":1789143184,"listed":20.965,"onchain":20.9964,"premiumPct":0.1498,"liquidityUsd":2184824,"volume24hUsd":24363958,"bestVsPct":-0.7393},{"t":1789143283,"listed":20.92,"onchain":20.9946,"premiumPct":0.3566,"liquidityUsd":2181460,"volume24hUsd":24354831,"bestVsPct":-0.3346},{"t":1789143463,"listed":20.91,"onchain":20.9899,"premiumPct":0.3821,"liquidityUsd":2185439,"volume24hUsd":24355522,"bestVsPct":-0.0956},{"t":1789143643,"listed":20.915,"onchain":20.9892,"premiumPct":0.3548,"liquidityUsd":2185145,"volume24hUsd":24343521,"bestVsPct":-0.0239},{"t":1789143766,"listed":20.925,"onchain":20.9881,"premiumPct":0.3016,"liquidityUsd":2184395,"volume24hUsd":24344625,"bestVsPct":-0.5974},{"t":1789143903,"listed":20.925,"onchain":20.9878,"premiumPct":0.3001,"liquidityUsd":2184115,"volume24hUsd":24328918,"bestVsPct":-0.2151},{"t":1789143944,"listed":20.94,"onchain":20.9878,"premiumPct":0.2283,"liquidityUsd":2184115,"volume24hUsd":24319702,"bestVsPct":-0.2865},{"t":1789144122,"listed":20.925,"onchain":20.9887,"premiumPct":0.3044,"liquidityUsd":2183908,"volume24hUsd":24271618,"bestVsPct":-0.5018},{"t":1789144249,"listed":20.935,"onchain":20.9835,"premiumPct":0.2317,"liquidityUsd":2183320,"volume24hUsd":24155019,"bestVsPct":-1.027},{"t":1789144384,"listed":20.925,"onchain":20.9838,"premiumPct":0.281,"liquidityUsd":2183332,"volume24hUsd":24113089,"bestVsPct":-0.9797},{"t":1789144423,"listed":20.96,"onchain":20.9841,"premiumPct":0.115,"liquidityUsd":2183409,"volume24hUsd":24098816,"bestVsPct":-1.145},{"t":1789144603,"listed":20.96,"onchain":20.9881,"premiumPct":0.1341,"liquidityUsd":2184491,"volume24hUsd":24044415,"bestVsPct":-1.145},{"t":1789144624,"listed":20.975,"onchain":20.9881,"premiumPct":0.0625,"liquidityUsd":2184491,"volume24hUsd":24044415,"bestVsPct":-1.2157},{"t":1789144782,"listed":20.92,"onchain":20.986,"premiumPct":0.3155,"liquidityUsd":2164059,"volume24hUsd":23998791,"bestVsPct":-0.956},{"t":1789144863,"listed":20.875,"onchain":20.9761,"premiumPct":0.4843,"liquidityUsd":2180579,"volume24hUsd":24014280,"bestVsPct":-0.7425},{"t":1789144962,"listed":20.865,"onchain":20.9725,"premiumPct":0.5152,"liquidityUsd":2180549,"volume24hUsd":24026069,"bestVsPct":-0.6949},{"t":1789145104,"listed":20.86,"onchain":20.9634,"premiumPct":0.4957,"liquidityUsd":2183494,"volume24hUsd":24010655,"bestVsPct":-0.6711},{"t":1789145147,"listed":20.865,"onchain":20.9641,"premiumPct":0.475,"liquidityUsd":2183412,"volume24hUsd":24009353,"bestVsPct":-0.6949},{"t":1789145323,"listed":20.885,"onchain":20.9678,"premiumPct":0.3965,"liquidityUsd":2183905,"volume24hUsd":24025613,"bestVsPct":-0.79},{"t":1789145344,"listed":20.885,"onchain":20.9678,"premiumPct":0.3965,"liquidityUsd":2183705,"volume24hUsd":24025826,"bestVsPct":-0.79},{"t":1789145448,"listed":20.898,"onchain":20.9681,"premiumPct":0.3354,"liquidityUsd":2186075,"volume24hUsd":23994126,"bestVsPct":-0.8518},{"t":1789145622,"listed":20.85,"onchain":20.9693,"premiumPct":0.5722,"liquidityUsd":2186026,"volume24hUsd":23990018,"bestVsPct":-0.6235},{"t":1789145748,"listed":20.875,"onchain":20.9718,"premiumPct":0.4637,"liquidityUsd":2186585,"volume24hUsd":23985710,"bestVsPct":0.024},{"t":1789145922,"listed":20.923,"onchain":20.9779,"premiumPct":0.2624,"liquidityUsd":2186122,"volume24hUsd":23988487,"bestVsPct":-0.1099},{"t":1789146051,"listed":20.935,"onchain":20.9825,"premiumPct":0.2269,"liquidityUsd":2186707,"volume24hUsd":24004354,"bestVsPct":-0.3105},{"t":1789152649,"listed":21.185,"onchain":21.0397,"premiumPct":-0.6859,"liquidityUsd":2284890,"volume24hUsd":23540516,"bestVsPct":-1.0621},{"t":1789152822,"listed":21.26,"onchain":21.1161,"premiumPct":-0.6769,"liquidityUsd":2329795,"volume24hUsd":23561123,"bestVsPct":-1.317},{"t":1789152944,"listed":21.245,"onchain":21.1114,"premiumPct":-0.6289,"liquidityUsd":2433244,"volume24hUsd":23552338,"bestVsPct":-1.2474},{"t":1789153123,"listed":21.21,"onchain":21.1041,"premiumPct":-0.4993,"liquidityUsd":2418741,"volume24hUsd":23517632,"bestVsPct":-1.0844},{"t":1789153250,"listed":21.264,"onchain":21.1071,"premiumPct":-0.7379,"liquidityUsd":2419541,"volume24hUsd":23539336,"bestVsPct":-1.3356},{"t":1789153422,"listed":21.213,"onchain":21.1073,"premiumPct":-0.4983,"liquidityUsd":2419433,"volume24hUsd":23552362,"bestVsPct":-1.0984},{"t":1789153603,"listed":21.155,"onchain":21.0911,"premiumPct":-0.3021,"liquidityUsd":2418973,"volume24hUsd":23582578,"bestVsPct":-0.8272},{"t":1789153624,"listed":21.175,"onchain":21.0926,"premiumPct":-0.3891,"liquidityUsd":2418979,"volume24hUsd":23584697,"bestVsPct":-0.9209},{"t":1789153782,"listed":21.195,"onchain":21.0899,"premiumPct":-0.4959,"liquidityUsd":2419185,"volume24hUsd":23578634,"bestVsPct":-1.0144},{"t":1789153864,"listed":21.21,"onchain":21.0928,"premiumPct":-0.5526,"liquidityUsd":2380866,"volume24hUsd":23606544,"bestVsPct":-1.0844},{"t":1789153962,"listed":21.177,"onchain":21.0995,"premiumPct":-0.366,"liquidityUsd":2418849,"volume24hUsd":23650177,"bestVsPct":-0.9303},{"t":1789154104,"listed":21.175,"onchain":21.0977,"premiumPct":-0.3651,"liquidityUsd":2419337,"volume24hUsd":23657879,"bestVsPct":-0.9209},{"t":1789154146,"listed":21.175,"onchain":21.0977,"premiumPct":-0.3651,"liquidityUsd":2419198,"volume24hUsd":23663787,"bestVsPct":-0.9209},{"t":1789154322,"listed":21.145,"onchain":21.0961,"premiumPct":-0.2313,"liquidityUsd":2418947,"volume24hUsd":23674683,"bestVsPct":-0.7803},{"t":1789154344,"listed":21.145,"onchain":21.0961,"premiumPct":-0.2313,"liquidityUsd":2418947,"volume24hUsd":23674683,"bestVsPct":-0.7803},{"t":1789154446,"listed":21.155,"onchain":21.0944,"premiumPct":-0.2865,"liquidityUsd":2418816,"volume24hUsd":23675114,"bestVsPct":-0.8272},{"t":1789154584,"listed":21.205,"onchain":21.0998,"premiumPct":-0.4961,"liquidityUsd":2421345,"volume24hUsd":23689516,"bestVsPct":-1.0611},{"t":1789154622,"listed":21.2,"onchain":21.1006,"premiumPct":-0.4689,"liquidityUsd":2421257,"volume24hUsd":23689818,"bestVsPct":-1.0377},{"t":1789154803,"listed":21.18,"onchain":21.0971,"premiumPct":-0.3914,"liquidityUsd":2421090,"volume24hUsd":23700237,"bestVsPct":-0.9443},{"t":1789154841,"listed":21.175,"onchain":21.0965,"premiumPct":-0.3707,"liquidityUsd":2421339,"volume24hUsd":23701911,"bestVsPct":-0.9209},{"t":1789154981,"listed":21.16,"onchain":21.099,"premiumPct":-0.2883,"liquidityUsd":2421621,"volume24hUsd":23671739,"bestVsPct":-0.8507},{"t":1789155064,"listed":21.125,"onchain":21.0977,"premiumPct":-0.1292,"liquidityUsd":2421732,"volume24hUsd":23675785,"bestVsPct":-0.6864},{"t":1789155162,"listed":21.08,"onchain":21.0868,"premiumPct":0.0323,"liquidityUsd":2421435,"volume24hUsd":23680175,"bestVsPct":-0.4744},{"t":1789155304,"listed":21.075,"onchain":21.0767,"premiumPct":0.0081,"liquidityUsd":2437944,"volume24hUsd":23745857,"bestVsPct":-0.4508},{"t":1789155343,"listed":21.065,"onchain":21.0761,"premiumPct":0.0527,"liquidityUsd":2437910,"volume24hUsd":23739553,"bestVsPct":-0.4035},{"t":1789155522,"listed":21.055,"onchain":21.072,"premiumPct":0.0807,"liquidityUsd":2437422,"volume24hUsd":23729522,"bestVsPct":-0.4987},{"t":1789155664,"listed":20.995,"onchain":21.0641,"premiumPct":0.3291,"liquidityUsd":2437255,"volume24hUsd":23724375,"bestVsPct":-0.0714},{"t":1789155702,"listed":21,"onchain":21.0599,"premiumPct":0.2852,"liquidityUsd":2437121,"volume24hUsd":23688617,"bestVsPct":-0.0952},{"t":1789155882,"listed":21.015,"onchain":21.0537,"premiumPct":0.1842,"liquidityUsd":2438160,"volume24hUsd":23657390,"bestVsPct":-0.1665},{"t":1789155904,"listed":21.002,"onchain":21.0533,"premiumPct":0.2443,"liquidityUsd":2438021,"volume24hUsd":23658106,"bestVsPct":-0.1048},{"t":1789156062,"listed":21.005,"onchain":21.0538,"premiumPct":0.2323,"liquidityUsd":2438775,"volume24hUsd":23644438,"bestVsPct":-0.119},{"t":1789156144,"listed":21.095,"onchain":21.0515,"premiumPct":-0.2062,"liquidityUsd":2438631,"volume24hUsd":23646625,"bestVsPct":-0.5452},{"t":1789156243,"listed":21.135,"onchain":21.0653,"premiumPct":-0.3298,"liquidityUsd":2438315,"volume24hUsd":23659503,"bestVsPct":-0.7334},{"t":1789156384,"listed":21.13,"onchain":21.0745,"premiumPct":-0.2627,"liquidityUsd":2438603,"volume24hUsd":23679586,"bestVsPct":-0.7099},{"t":1789156422,"listed":21.12,"onchain":21.0746,"premiumPct":-0.215,"liquidityUsd":2438544,"volume24hUsd":23669926,"bestVsPct":-0.6629},{"t":1789156544,"listed":21.095,"onchain":21.0668,"premiumPct":-0.1337,"liquidityUsd":2438988,"volume24hUsd":23670074,"bestVsPct":-0.5452},{"t":1789156624,"listed":21.085,"onchain":21.0666,"premiumPct":-0.0873,"liquidityUsd":2438769,"volume24hUsd":23648326,"bestVsPct":-0.498},{"t":1789156722,"listed":21.112,"onchain":21.0657,"premiumPct":-0.2193,"liquidityUsd":2439003,"volume24hUsd":23665392,"bestVsPct":-0.6252},{"t":1789156846,"listed":21.16,"onchain":21.0701,"premiumPct":-0.4249,"liquidityUsd":2442851,"volume24hUsd":23669149,"bestVsPct":-0.8507},{"t":1789156881,"listed":21.16,"onchain":21.0712,"premiumPct":-0.4197,"liquidityUsd":2442851,"volume24hUsd":23670062,"bestVsPct":-0.8507},{"t":1789157022,"listed":21.16,"onchain":21.0717,"premiumPct":-0.4173,"liquidityUsd":2442326,"volume24hUsd":23639952,"bestVsPct":-0.8507},{"t":1789157202,"listed":21.16,"onchain":21.0722,"premiumPct":-0.4149,"liquidityUsd":2446107,"volume24hUsd":23550798,"bestVsPct":-0.8507},{"t":1789157344,"listed":21.16,"onchain":21.0723,"premiumPct":-0.4145,"liquidityUsd":2447549,"volume24hUsd":23547505,"bestVsPct":-0.8507},{"t":1789157382,"listed":21.16,"onchain":21.074,"premiumPct":-0.4064,"liquidityUsd":2447692,"volume24hUsd":23550216,"bestVsPct":-0.8507},{"t":1789157562,"listed":21.16,"onchain":21.0746,"premiumPct":-0.4036,"liquidityUsd":2447885,"volume24hUsd":23547692,"bestVsPct":-0.8507},{"t":1789157584,"listed":21.16,"onchain":21.0746,"premiumPct":-0.4036,"liquidityUsd":2447885,"volume24hUsd":23547692,"bestVsPct":-0.8507},{"t":1789157743,"listed":21.15,"onchain":21.077,"premiumPct":-0.3452,"liquidityUsd":2448669,"volume24hUsd":23535277,"bestVsPct":-0.8038},{"t":1789157824,"listed":21.15,"onchain":21.0777,"premiumPct":-0.3418,"liquidityUsd":2448825,"volume24hUsd":23530393,"bestVsPct":-0.8038},{"t":1789157923,"listed":21.15,"onchain":21.0765,"premiumPct":-0.3475,"liquidityUsd":2448793,"volume24hUsd":23520877,"bestVsPct":-0.8038},{"t":1789158049,"listed":21.15,"onchain":21.0768,"premiumPct":-0.3461,"liquidityUsd":2441273,"volume24hUsd":23511392,"bestVsPct":-0.8038},{"t":1789158064,"listed":21.15,"onchain":21.0768,"premiumPct":-0.3461,"liquidityUsd":2441273,"volume24hUsd":23511392,"bestVsPct":-0.8038},{"t":1789158221,"listed":21.15,"onchain":21.0819,"premiumPct":-0.322,"liquidityUsd":2447175,"volume24hUsd":23482923,"bestVsPct":-0.8038},{"t":1789158304,"listed":21.15,"onchain":21.0835,"premiumPct":-0.3144,"liquidityUsd":2448874,"volume24hUsd":23485162,"bestVsPct":-0.8038},{"t":1789158344,"listed":21.15,"onchain":21.0834,"premiumPct":-0.3149,"liquidityUsd":2448870,"volume24hUsd":23481648,"bestVsPct":-0.8038},{"t":1789158522,"listed":21.15,"onchain":21.0814,"premiumPct":-0.3243,"liquidityUsd":2449043,"volume24hUsd":23503588,"bestVsPct":-0.8038},{"t":1789158544,"listed":21.15,"onchain":21.0814,"premiumPct":-0.3243,"liquidityUsd":2449045,"volume24hUsd":23503722,"bestVsPct":-0.8038},{"t":1789158649,"listed":21.15,"onchain":21.0805,"premiumPct":-0.3286,"liquidityUsd":2448981,"volume24hUsd":23517632,"bestVsPct":-0.8038},{"t":1789158784,"listed":21.15,"onchain":21.0802,"premiumPct":-0.33,"liquidityUsd":2449067,"volume24hUsd":23514213,"bestVsPct":-0.8038},{"t":1789158821,"listed":21.15,"onchain":21.0797,"premiumPct":-0.3324,"liquidityUsd":2449071,"volume24hUsd":23514812,"bestVsPct":-0.8038},{"t":1789159002,"listed":21.15,"onchain":21.0796,"premiumPct":-0.3329,"liquidityUsd":2449535,"volume24hUsd":23518484,"bestVsPct":-0.8038},{"t":1789159061,"listed":21.15,"onchain":21.0817,"premiumPct":-0.3229,"liquidityUsd":2449680,"volume24hUsd":23519079,"bestVsPct":-0.8038},{"t":1789159182,"listed":21.15,"onchain":21.0787,"premiumPct":-0.3371,"liquidityUsd":2449394,"volume24hUsd":23514658,"bestVsPct":-0.8038},{"t":1789159264,"listed":21.15,"onchain":21.0788,"premiumPct":-0.3366,"liquidityUsd":2449392,"volume24hUsd":23514206,"bestVsPct":-0.8038},{"t":1789159364,"listed":21.15,"onchain":21.0794,"premiumPct":-0.3338,"liquidityUsd":2449145,"volume24hUsd":23514120,"bestVsPct":-0.8038},{"t":1789159504,"listed":21.15,"onchain":21.0805,"premiumPct":-0.3286,"liquidityUsd":2449292,"volume24hUsd":23517685,"bestVsPct":-0.8038},{"t":1789159547,"listed":21.15,"onchain":21.0805,"premiumPct":-0.3286,"liquidityUsd":2451462,"volume24hUsd":23516663,"bestVsPct":-0.8038},{"t":1789159722,"listed":21.15,"onchain":21.079,"premiumPct":-0.3357,"liquidityUsd":2451246,"volume24hUsd":23512922,"bestVsPct":-0.8038},{"t":1789159744,"listed":21.15,"onchain":21.079,"premiumPct":-0.3357,"liquidityUsd":2451246,"volume24hUsd":23512922,"bestVsPct":-0.8038},{"t":1789159901,"listed":21.15,"onchain":21.0758,"premiumPct":-0.3508,"liquidityUsd":2452880,"volume24hUsd":23517444,"bestVsPct":-0.8038},{"t":1789159984,"listed":21.15,"onchain":21.0765,"premiumPct":-0.3475,"liquidityUsd":2451834,"volume24hUsd":23517375,"bestVsPct":-0.8038},{"t":1789160082,"listed":21.15,"onchain":21.076,"premiumPct":-0.3499,"liquidityUsd":2451805,"volume24hUsd":23509219,"bestVsPct":-0.8038},{"t":1789160224,"listed":21.15,"onchain":21.0721,"premiumPct":-0.3683,"liquidityUsd":2405882,"volume24hUsd":23504092,"bestVsPct":-0.8983},{"t":1789160261,"listed":21.15,"onchain":21.0728,"premiumPct":-0.365,"liquidityUsd":2405922,"volume24hUsd":23506035,"bestVsPct":-0.8983},{"t":1789160450,"listed":21.15,"onchain":21.0782,"premiumPct":-0.3395,"liquidityUsd":2449337,"volume24hUsd":23500518,"bestVsPct":-0.8983},{"t":1789160464,"listed":21.15,"onchain":21.0782,"premiumPct":-0.3395,"liquidityUsd":2449337,"volume24hUsd":23500518,"bestVsPct":-0.8983},{"t":1789160622,"listed":21.15,"onchain":21.0742,"premiumPct":-0.3584,"liquidityUsd":2451538,"volume24hUsd":23506532,"bestVsPct":-0.8983},{"t":1789160704,"listed":21.15,"onchain":21.072,"premiumPct":-0.3688,"liquidityUsd":2450784,"volume24hUsd":23509842,"bestVsPct":-1.5603},{"t":1789160802,"listed":21.15,"onchain":21.0742,"premiumPct":-0.3584,"liquidityUsd":2451044,"volume24hUsd":23509000,"bestVsPct":-1.1348},{"t":1789160944,"listed":21.15,"onchain":21.0678,"premiumPct":-0.3887,"liquidityUsd":2450229,"volume24hUsd":23513509,"bestVsPct":-1.9858},{"t":1789160983,"listed":21.15,"onchain":21.0679,"premiumPct":-0.3882,"liquidityUsd":2450245,"volume24hUsd":23515605,"bestVsPct":-1.9858},{"t":1789161162,"listed":21.15,"onchain":21.0708,"premiumPct":-0.3745,"liquidityUsd":2449880,"volume24hUsd":23524108,"bestVsPct":-0.8983},{"t":1789161184,"listed":21.15,"onchain":21.0741,"premiumPct":-0.3589,"liquidityUsd":2450107,"volume24hUsd":23529545,"bestVsPct":-0.8038},{"t":1789161344,"listed":21.15,"onchain":21.0763,"premiumPct":-0.3485,"liquidityUsd":2450409,"volume24hUsd":23531995,"bestVsPct":-0.8038},{"t":1789161424,"listed":21.15,"onchain":21.0766,"premiumPct":-0.347,"liquidityUsd":2450395,"volume24hUsd":23527268,"bestVsPct":-0.8038},{"t":1789161522,"listed":21.15,"onchain":21.0792,"premiumPct":-0.3348,"liquidityUsd":2451059,"volume24hUsd":23518439,"bestVsPct":-0.8038},{"t":1789161664,"listed":21.15,"onchain":21.0775,"premiumPct":-0.3428,"liquidityUsd":2460073,"volume24hUsd":23518227,"bestVsPct":-0.8038},{"t":1789161702,"listed":21.15,"onchain":21.0772,"premiumPct":-0.3442,"liquidityUsd":2460103,"volume24hUsd":23515598,"bestVsPct":-0.8038},{"t":1789161882,"listed":21.15,"onchain":21.0757,"premiumPct":-0.3513,"liquidityUsd":2459891,"volume24hUsd":23517386,"bestVsPct":-0.8038},{"t":1789161904,"listed":21.15,"onchain":21.0757,"premiumPct":-0.3513,"liquidityUsd":2459891,"volume24hUsd":23517386,"bestVsPct":-0.8038},{"t":1789162062,"listed":21.15,"onchain":21.0728,"premiumPct":-0.365,"liquidityUsd":2459700,"volume24hUsd":23524961,"bestVsPct":-0.8038},{"t":1789162144,"listed":21.15,"onchain":21.0728,"premiumPct":-0.365,"liquidityUsd":2459704,"volume24hUsd":23525887,"bestVsPct":-0.8038},{"t":1789162244,"listed":21.15,"onchain":21.0722,"premiumPct":-0.3678,"liquidityUsd":2459701,"volume24hUsd":23527760,"bestVsPct":-0.8038},{"t":1789162384,"listed":21.15,"onchain":21.073,"premiumPct":-0.3641,"liquidityUsd":2459681,"volume24hUsd":23520982,"bestVsPct":-0.8038},{"t":1789162422,"listed":21.15,"onchain":21.0731,"premiumPct":-0.3636,"liquidityUsd":2462432,"volume24hUsd":23519972,"bestVsPct":-0.8038},{"t":1789162602,"listed":21.15,"onchain":21.0718,"premiumPct":-0.3697,"liquidityUsd":2462364,"volume24hUsd":23513323,"bestVsPct":-0.8038},{"t":1789162624,"listed":21.15,"onchain":21.0726,"premiumPct":-0.366,"liquidityUsd":2462512,"volume24hUsd":23523004,"bestVsPct":-0.8038},{"t":1789162782,"listed":21.15,"onchain":21.0725,"premiumPct":-0.3664,"liquidityUsd":2462685,"volume24hUsd":23548788,"bestVsPct":-0.8038},{"t":1789162864,"listed":21.15,"onchain":21.0752,"premiumPct":-0.3537,"liquidityUsd":2462889,"volume24hUsd":23554673,"bestVsPct":-0.8038},{"t":1789162962,"listed":21.15,"onchain":21.0751,"premiumPct":-0.3541,"liquidityUsd":2462966,"volume24hUsd":23564147,"bestVsPct":-0.8038},{"t":1789163105,"listed":21.15,"onchain":21.0752,"premiumPct":-0.3537,"liquidityUsd":2463142,"volume24hUsd":23564370,"bestVsPct":-0.8038},{"t":1789163146,"listed":21.15,"onchain":21.0758,"premiumPct":-0.3508,"liquidityUsd":2463158,"volume24hUsd":23563738,"bestVsPct":-0.8038},{"t":1789163323,"listed":21.15,"onchain":21.0751,"premiumPct":-0.3541,"liquidityUsd":2460818,"volume24hUsd":23568522,"bestVsPct":-0.8038},{"t":1789163344,"listed":21.15,"onchain":21.0751,"premiumPct":-0.3541,"liquidityUsd":2460818,"volume24hUsd":23568522,"bestVsPct":-0.8038},{"t":1789163502,"listed":21.15,"onchain":21.0761,"premiumPct":-0.3494,"liquidityUsd":2461670,"volume24hUsd":23574279,"bestVsPct":-0.8038},{"t":1789163584,"listed":21.15,"onchain":21.0744,"premiumPct":-0.3574,"liquidityUsd":2461669,"volume24hUsd":23575525,"bestVsPct":-0.8038},{"t":1789163682,"listed":21.15,"onchain":21.0763,"premiumPct":-0.3485,"liquidityUsd":2460978,"volume24hUsd":23533521,"bestVsPct":-0.8038},{"t":1789163825,"listed":21.15,"onchain":21.0786,"premiumPct":-0.3376,"liquidityUsd":2469870,"volume24hUsd":23224470,"bestVsPct":-0.8038},{"t":1789163862,"listed":21.15,"onchain":21.0788,"premiumPct":-0.3366,"liquidityUsd":2469875,"volume24hUsd":23100982,"bestVsPct":-0.8038},{"t":1789164049,"listed":21.15,"onchain":21.0755,"premiumPct":-0.3522,"liquidityUsd":2463373,"volume24hUsd":22677022,"bestVsPct":-0.8983},{"t":1789164064,"listed":21.15,"onchain":21.0755,"premiumPct":-0.3522,"liquidityUsd":2463373,"volume24hUsd":22677022,"bestVsPct":-0.8983},{"t":1789164221,"listed":21.15,"onchain":21.0766,"premiumPct":-0.347,"liquidityUsd":2469898,"volume24hUsd":22486957,"bestVsPct":-0.8038},{"t":1789164304,"listed":21.15,"onchain":21.0732,"premiumPct":-0.3631,"liquidityUsd":2469676,"volume24hUsd":22408177,"bestVsPct":-0.8038},{"t":1789164402,"listed":21.15,"onchain":21.0737,"premiumPct":-0.3608,"liquidityUsd":2469653,"volume24hUsd":22358702,"bestVsPct":-0.8038},{"t":1789164544,"listed":21.15,"onchain":21.0741,"premiumPct":-0.3589,"liquidityUsd":2469632,"volume24hUsd":22318394,"bestVsPct":-0.8038},{"t":1789164582,"listed":21.15,"onchain":21.0752,"premiumPct":-0.3537,"liquidityUsd":2469702,"volume24hUsd":22304528,"bestVsPct":-0.8038},{"t":1789164763,"listed":21.15,"onchain":21.0772,"premiumPct":-0.3442,"liquidityUsd":2469379,"volume24hUsd":22283472,"bestVsPct":-1.3712},{"t":1789164784,"listed":21.15,"onchain":21.0772,"premiumPct":-0.3442,"liquidityUsd":2469379,"volume24hUsd":22283472,"bestVsPct":-1.3712},{"t":1789164943,"listed":21.15,"onchain":21.075,"premiumPct":-0.3546,"liquidityUsd":2460082,"volume24hUsd":22276796,"bestVsPct":-2.1749},{"t":1789165024,"listed":21.15,"onchain":21.0749,"premiumPct":-0.3551,"liquidityUsd":2460228,"volume24hUsd":22256575,"bestVsPct":-2.1749},{"t":1789165124,"listed":21.15,"onchain":21.0746,"premiumPct":-0.3565,"liquidityUsd":2460227,"volume24hUsd":22241721,"bestVsPct":-2.1749},{"t":1789165264,"listed":21.15,"onchain":21.0749,"premiumPct":-0.3551,"liquidityUsd":2460097,"volume24hUsd":22231252,"bestVsPct":-2.1749},{"t":1789165303,"listed":21.15,"onchain":21.0747,"premiumPct":-0.356,"liquidityUsd":2460093,"volume24hUsd":22230719,"bestVsPct":-2.1749},{"t":1789165482,"listed":21.15,"onchain":21.0716,"premiumPct":-0.3707,"liquidityUsd":2459184,"volume24hUsd":22226932,"bestVsPct":-2.1749},{"t":1789165505,"listed":21.15,"onchain":21.0716,"premiumPct":-0.3707,"liquidityUsd":2459184,"volume24hUsd":22226932,"bestVsPct":-2.1749},{"t":1789165661,"listed":21.15,"onchain":21.0715,"premiumPct":-0.3712,"liquidityUsd":2479466,"volume24hUsd":22222696,"bestVsPct":-2.1749},{"t":1789165744,"listed":21.15,"onchain":21.0715,"premiumPct":-0.3712,"liquidityUsd":2479462,"volume24hUsd":22162269,"bestVsPct":-2.1749},{"t":1789165847,"listed":21.15,"onchain":21.0728,"premiumPct":-0.365,"liquidityUsd":2479512,"volume24hUsd":22153665,"bestVsPct":-2.1749},{"t":1789165984,"listed":21.15,"onchain":21.0731,"premiumPct":-0.3636,"liquidityUsd":2479394,"volume24hUsd":22135089,"bestVsPct":-2.1749},{"t":1789166022,"listed":21.15,"onchain":21.0732,"premiumPct":-0.3631,"liquidityUsd":2479126,"volume24hUsd":22123051,"bestVsPct":-2.1749},{"t":1789166204,"listed":21.15,"onchain":21.0723,"premiumPct":-0.3674,"liquidityUsd":2479035,"volume24hUsd":22098036,"bestVsPct":-2.1749},{"t":1789166224,"listed":21.15,"onchain":21.071,"premiumPct":-0.3735,"liquidityUsd":2478999,"volume24hUsd":22098856,"bestVsPct":-2.1749},{"t":1789166382,"listed":21.15,"onchain":21.071,"premiumPct":-0.3735,"liquidityUsd":2478994,"volume24hUsd":22064796,"bestVsPct":-2.1749},{"t":1789166464,"listed":21.15,"onchain":21.0688,"premiumPct":-0.3839,"liquidityUsd":2478993,"volume24hUsd":22060501,"bestVsPct":-2.1749},{"t":1789166563,"listed":21.15,"onchain":21.0691,"premiumPct":-0.3825,"liquidityUsd":2479997,"volume24hUsd":22026224,"bestVsPct":-2.1749},{"t":1789166704,"listed":21.15,"onchain":21.0705,"premiumPct":-0.3759,"liquidityUsd":2480078,"volume24hUsd":22006278,"bestVsPct":-2.1749},{"t":1789166748,"listed":21.15,"onchain":21.0684,"premiumPct":-0.3858,"liquidityUsd":2479910,"volume24hUsd":22001257,"bestVsPct":-2.1749},{"t":1789166922,"listed":21.15,"onchain":21.0692,"premiumPct":-0.382,"liquidityUsd":2479919,"volume24hUsd":21995223,"bestVsPct":-2.1749},{"t":1789166944,"listed":21.15,"onchain":21.0692,"premiumPct":-0.382,"liquidityUsd":2479916,"volume24hUsd":21995234,"bestVsPct":-2.1749},{"t":1789167044,"listed":21.15,"onchain":21.0694,"premiumPct":-0.3811,"liquidityUsd":2487643,"volume24hUsd":21993260,"bestVsPct":-2.1749},{"t":1789167184,"listed":21.15,"onchain":21.069,"premiumPct":-0.383,"liquidityUsd":2487124,"volume24hUsd":21991886,"bestVsPct":-2.1749},{"t":1789167222,"listed":21.15,"onchain":21.0615,"premiumPct":-0.4184,"liquidityUsd":2486050,"volume24hUsd":21989879,"bestVsPct":-9.7778},{"t":1789167346,"listed":21.15,"onchain":21.0602,"premiumPct":-0.4246,"liquidityUsd":2486277,"volume24hUsd":21980369,"bestVsPct":-9.7778},{"t":1789167425,"listed":21.15,"onchain":21.0616,"premiumPct":-0.418,"liquidityUsd":2486522,"volume24hUsd":21974955,"bestVsPct":-9.7778},{"t":1789167522,"listed":21.15,"onchain":21.061,"premiumPct":-0.4208,"liquidityUsd":2487154,"volume24hUsd":21972101,"bestVsPct":-9.7778},{"t":1789167649,"listed":21.15,"onchain":21.0589,"premiumPct":-0.4307,"liquidityUsd":2486960,"volume24hUsd":21983516,"bestVsPct":-9.7778},{"t":1789167664,"listed":21.15,"onchain":21.0589,"premiumPct":-0.4307,"liquidityUsd":2486959,"volume24hUsd":21984327,"bestVsPct":-9.7778},{"t":1789167822,"listed":21.15,"onchain":21.0576,"premiumPct":-0.4369,"liquidityUsd":2487022,"volume24hUsd":21979830,"bestVsPct":-9.7778},{"t":1789167904,"listed":21.15,"onchain":21.0578,"premiumPct":-0.4359,"liquidityUsd":2487170,"volume24hUsd":21979940,"bestVsPct":-9.7778},{"t":1789168002,"listed":21.15,"onchain":21.0577,"premiumPct":-0.4364,"liquidityUsd":2487023,"volume24hUsd":21975659,"bestVsPct":-9.7778},{"t":1789168145,"listed":21.15,"onchain":21.0585,"premiumPct":-0.4326,"liquidityUsd":2487539,"volume24hUsd":21975990,"bestVsPct":-9.7778},{"t":1789168182,"listed":21.15,"onchain":21.0585,"premiumPct":-0.4326,"liquidityUsd":2487538,"volume24hUsd":21976080,"bestVsPct":-9.7778},{"t":1789168362,"listed":21.15,"onchain":21.0559,"premiumPct":-0.4449,"liquidityUsd":2487487,"volume24hUsd":21970520,"bestVsPct":-9.7778},{"t":1789168384,"listed":21.15,"onchain":21.0559,"premiumPct":-0.4449,"liquidityUsd":2487488,"volume24hUsd":21970673,"bestVsPct":-9.7778},{"t":1789168545,"listed":21.15,"onchain":21.0579,"premiumPct":-0.4355,"liquidityUsd":2487942,"volume24hUsd":21959195,"bestVsPct":-9.7778},{"t":1789168624,"listed":21.15,"onchain":21.0579,"premiumPct":-0.4355,"liquidityUsd":2487942,"volume24hUsd":21950417,"bestVsPct":-9.7778},{"t":1789168722,"listed":21.15,"onchain":21.0565,"premiumPct":-0.4421,"liquidityUsd":2487864,"volume24hUsd":21948753,"bestVsPct":-9.7778},{"t":1789168864,"listed":21.15,"onchain":21.0561,"premiumPct":-0.444,"liquidityUsd":2483993,"volume24hUsd":21914001,"bestVsPct":-9.7778},{"t":1789168902,"listed":21.15,"onchain":21.0566,"premiumPct":-0.4416,"liquidityUsd":2484013,"volume24hUsd":21907653,"bestVsPct":-9.7778},{"t":1789169082,"listed":21.15,"onchain":21.0586,"premiumPct":-0.4322,"liquidityUsd":2492480,"volume24hUsd":21897929,"bestVsPct":-9.7778},{"t":1789169104,"listed":21.15,"onchain":21.0586,"premiumPct":-0.4322,"liquidityUsd":2492480,"volume24hUsd":21897929,"bestVsPct":-9.7778},{"t":1789169262,"listed":21.15,"onchain":21.0592,"premiumPct":-0.4293,"liquidityUsd":2492536,"volume24hUsd":21896754,"bestVsPct":-9.7778},{"t":1789169344,"listed":21.15,"onchain":21.059,"premiumPct":-0.4303,"liquidityUsd":2492533,"volume24hUsd":21893355,"bestVsPct":-9.7778},{"t":1789169446,"listed":21.15,"onchain":21.0595,"premiumPct":-0.4279,"liquidityUsd":2492565,"volume24hUsd":21847271,"bestVsPct":-9.7778},{"t":1789169584,"listed":21.15,"onchain":21.0592,"premiumPct":-0.4293,"liquidityUsd":2492867,"volume24hUsd":21842454,"bestVsPct":-9.7778},{"t":1789169623,"listed":21.15,"onchain":21.0592,"premiumPct":-0.4293,"liquidityUsd":2492867,"volume24hUsd":21825530,"bestVsPct":-9.7778},{"t":1789169802,"listed":21.15,"onchain":21.0588,"premiumPct":-0.4312,"liquidityUsd":2492831,"volume24hUsd":21817307,"bestVsPct":-9.7778},{"t":1789169824,"listed":21.15,"onchain":21.0588,"premiumPct":-0.4312,"liquidityUsd":2492832,"volume24hUsd":21817491,"bestVsPct":-9.7778},{"t":1789169982,"listed":21.15,"onchain":21.058,"premiumPct":-0.435,"liquidityUsd":2492710,"volume24hUsd":21813840,"bestVsPct":-9.7778},{"t":1789170064,"listed":21.15,"onchain":21.058,"premiumPct":-0.435,"liquidityUsd":2492706,"volume24hUsd":21812658,"bestVsPct":-9.7778},{"t":1789170162,"listed":21.15,"onchain":21.0576,"premiumPct":-0.4369,"liquidityUsd":2506875,"volume24hUsd":21812296,"bestVsPct":-9.7778},{"t":1789170304,"listed":21.15,"onchain":21.0579,"premiumPct":-0.4355,"liquidityUsd":2506896,"volume24hUsd":21803423,"bestVsPct":-9.7778},{"t":1789170345,"listed":21.15,"onchain":21.0579,"premiumPct":-0.4355,"liquidityUsd":2506896,"volume24hUsd":21802353,"bestVsPct":-9.7778},{"t":1789170522,"listed":21.15,"onchain":21.0595,"premiumPct":-0.4279,"liquidityUsd":2507311,"volume24hUsd":21775743,"bestVsPct":-9.7778},{"t":1789170544,"listed":21.15,"onchain":21.0595,"premiumPct":-0.4279,"liquidityUsd":2507311,"volume24hUsd":21775743,"bestVsPct":-9.7778},{"t":1789170645,"listed":21.15,"onchain":21.0595,"premiumPct":-0.4279,"liquidityUsd":2507307,"volume24hUsd":21772241,"bestVsPct":-9.7778},{"t":1789170784,"listed":21.15,"onchain":21.0592,"premiumPct":-0.4293,"liquidityUsd":2507259,"volume24hUsd":21763054,"bestVsPct":-9.7778},{"t":1789170821,"listed":21.15,"onchain":21.0592,"premiumPct":-0.4293,"liquidityUsd":2507260,"volume24hUsd":21762977,"bestVsPct":-9.7778},{"t":1789170945,"listed":21.15,"onchain":21.0581,"premiumPct":-0.4345,"liquidityUsd":2507356,"volume24hUsd":21733485,"bestVsPct":-9.7778},{"t":1789171024,"listed":21.15,"onchain":21.0581,"premiumPct":-0.4345,"liquidityUsd":2510587,"volume24hUsd":21728383,"bestVsPct":-9.7778},{"t":1789171123,"listed":21.15,"onchain":21.0588,"premiumPct":-0.4312,"liquidityUsd":2510596,"volume24hUsd":21727458,"bestVsPct":-9.7778},{"t":1789171264,"listed":20.39,"onchain":21.0561,"premiumPct":3.2668,"liquidityUsd":2510405,"volume24hUsd":21689897,"bestVsPct":-6.4149},{"t":1789171265,"listed":20.39,"onchain":21.0561,"premiumPct":3.2668,"liquidityUsd":2510405,"volume24hUsd":21689897,"bestVsPct":-6.4149},{"t":1789171423,"listed":20.39,"onchain":21.0566,"premiumPct":3.2692,"liquidityUsd":2510406,"volume24hUsd":21654972,"bestVsPct":-6.4149},{"t":1789171504,"listed":20.39,"onchain":21.0573,"premiumPct":3.2727,"liquidityUsd":2510436,"volume24hUsd":21647942,"bestVsPct":-6.4149},{"t":1789171545,"listed":20.39,"onchain":21.0573,"premiumPct":3.2727,"liquidityUsd":2510654,"volume24hUsd":21643787,"bestVsPct":-6.4149},{"t":1789171669,"listed":20.39,"onchain":21.0589,"premiumPct":3.2805,"liquidityUsd":2511248,"volume24hUsd":21623732,"bestVsPct":-6.4149},{"t":1789171722,"listed":20.39,"onchain":21.0589,"premiumPct":3.2805,"liquidityUsd":2511287,"volume24hUsd":21617035,"bestVsPct":-6.4149},{"t":1789171744,"listed":20.39,"onchain":21.0589,"premiumPct":3.2805,"liquidityUsd":2511287,"volume24hUsd":21617035,"bestVsPct":-6.4149},{"t":1789171846,"listed":20.39,"onchain":21.058,"premiumPct":3.2761,"liquidityUsd":2516219,"volume24hUsd":21611511,"bestVsPct":-6.4149},{"t":1789171984,"listed":20.39,"onchain":21.0596,"premiumPct":3.284,"liquidityUsd":2513986,"volume24hUsd":21609831,"bestVsPct":-6.4149},{"t":1789172022,"listed":20.39,"onchain":21.0583,"premiumPct":3.2776,"liquidityUsd":2513514,"volume24hUsd":21610137,"bestVsPct":-6.4149},{"t":1789172164,"listed":20.39,"onchain":21.0583,"premiumPct":3.2776,"liquidityUsd":2513817,"volume24hUsd":21599131,"bestVsPct":-6.4149},{"t":1789172176,"listed":20.39,"onchain":21.0583,"premiumPct":3.2776,"liquidityUsd":2513817,"volume24hUsd":21599131,"bestVsPct":-6.4149},{"t":1789172224,"listed":20.39,"onchain":21.0582,"premiumPct":3.2771,"liquidityUsd":2513721,"volume24hUsd":21595791,"bestVsPct":-6.4149},{"t":1789172286,"listed":20.39,"onchain":21.0581,"premiumPct":3.2766,"liquidityUsd":2513788,"volume24hUsd":21593423,"bestVsPct":-6.4149},{"t":1789172403,"listed":20.9,"onchain":21.0581,"premiumPct":0.7565,"liquidityUsd":2515158,"volume24hUsd":21590800,"bestVsPct":-8.6986},{"t":1789172410,"listed":20.39,"onchain":21.0581,"premiumPct":3.2766,"liquidityUsd":2515158,"volume24hUsd":21590800,"bestVsPct":-6.4149},{"t":1789172464,"listed":20.39,"onchain":21.0594,"premiumPct":3.283,"liquidityUsd":2515291,"volume24hUsd":21592626,"bestVsPct":-6.4149},{"t":1789172586,"listed":20.39,"onchain":21.0594,"premiumPct":3.283,"liquidityUsd":2515300,"volume24hUsd":21306093,"bestVsPct":-6.4149},{"t":1789172704,"listed":20.39,"onchain":21.0589,"premiumPct":3.2805,"liquidityUsd":2515272,"volume24hUsd":20414258,"bestVsPct":-6.4149},{"t":1789172711,"listed":20.39,"onchain":21.0589,"premiumPct":3.2805,"liquidityUsd":2515282,"volume24hUsd":19989655,"bestVsPct":-6.4149},{"t":1789172886,"listed":20.39,"onchain":21.0591,"premiumPct":3.2815,"liquidityUsd":2515293,"volume24hUsd":19374017,"bestVsPct":-6.4149},{"t":1789172945,"listed":20.39,"onchain":21.0591,"premiumPct":3.2815,"liquidityUsd":2515293,"volume24hUsd":19196436,"bestVsPct":-6.4149},{"t":1789173013,"listed":20.39,"onchain":21.0591,"premiumPct":3.2815,"liquidityUsd":2515291,"volume24hUsd":18895686,"bestVsPct":-6.4149},{"t":1789173184,"listed":20.39,"onchain":21.0599,"premiumPct":3.2854,"liquidityUsd":2515317,"volume24hUsd":18134268,"bestVsPct":-6.4149},{"t":1789173185,"listed":20.39,"onchain":21.0599,"premiumPct":3.2854,"liquidityUsd":2515317,"volume24hUsd":18134268,"bestVsPct":-6.4149},{"t":1789173307,"listed":20.39,"onchain":21.0575,"premiumPct":3.2737,"liquidityUsd":2515129,"volume24hUsd":17427807,"bestVsPct":-6.4149},{"t":1789173424,"listed":20.39,"onchain":21.057,"premiumPct":3.2712,"liquidityUsd":2515053,"volume24hUsd":16765152,"bestVsPct":-6.4149},{"t":1789173485,"listed":20.39,"onchain":21.0568,"premiumPct":3.2702,"liquidityUsd":2514828,"volume24hUsd":16422997,"bestVsPct":-6.4149},{"t":1789173612,"listed":20.39,"onchain":21.0567,"premiumPct":3.2697,"liquidityUsd":2514818,"volume24hUsd":15881654,"bestVsPct":-6.4149},{"t":1789173619,"listed":20.9,"onchain":21.0567,"premiumPct":0.7498,"liquidityUsd":2514818,"volume24hUsd":15881654,"bestVsPct":-8.6986},{"t":1789173664,"listed":20.39,"onchain":21.0567,"premiumPct":3.2697,"liquidityUsd":2514813,"volume24hUsd":15703337,"bestVsPct":-6.4149},{"t":1789173785,"listed":20.39,"onchain":21.0568,"premiumPct":3.2702,"liquidityUsd":2514813,"volume24hUsd":15192025,"bestVsPct":-6.4149},{"t":1789173904,"listed":20.39,"onchain":21.0582,"premiumPct":3.2771,"liquidityUsd":2515014,"volume24hUsd":14637315,"bestVsPct":-6.4149},{"t":1789173911,"listed":20.39,"onchain":21.0582,"premiumPct":3.2771,"liquidityUsd":2515014,"volume24hUsd":14637315,"bestVsPct":-6.4149},{"t":1789174088,"listed":20.39,"onchain":21.0574,"premiumPct":3.2732,"liquidityUsd":2515033,"volume24hUsd":14104220,"bestVsPct":-6.4149},{"t":1789174144,"listed":20.39,"onchain":21.0574,"premiumPct":3.2732,"liquidityUsd":2515037,"volume24hUsd":13894349,"bestVsPct":-6.4149},{"t":1789174211,"listed":20.39,"onchain":21.0569,"premiumPct":3.2707,"liquidityUsd":2515018,"volume24hUsd":13701720,"bestVsPct":-6.4149},{"t":1789174384,"listed":20.39,"onchain":21.0564,"premiumPct":3.2683,"liquidityUsd":2512838,"volume24hUsd":13287314,"bestVsPct":-6.4149},{"t":1789174385,"listed":20.39,"onchain":21.0564,"premiumPct":3.2683,"liquidityUsd":2512838,"volume24hUsd":13287314,"bestVsPct":-6.4149},{"t":1789174510,"listed":20.39,"onchain":21.0564,"premiumPct":3.2683,"liquidityUsd":2512800,"volume24hUsd":12999500,"bestVsPct":-6.4149},{"t":1789174624,"listed":20.39,"onchain":21.0566,"premiumPct":3.2692,"liquidityUsd":2512804,"volume24hUsd":12721176,"bestVsPct":-6.4149},{"t":1789174686,"listed":20.39,"onchain":21.0563,"premiumPct":3.2678,"liquidityUsd":2501364,"volume24hUsd":12638049,"bestVsPct":-6.4149},{"t":1789174817,"listed":20.39,"onchain":21.0563,"premiumPct":3.2678,"liquidityUsd":2501328,"volume24hUsd":12510653,"bestVsPct":-6.4149},{"t":1789174864,"listed":20.39,"onchain":21.0568,"premiumPct":3.2702,"liquidityUsd":2501351,"volume24hUsd":12425145,"bestVsPct":-6.4149},{"t":1789174987,"listed":20.39,"onchain":21.0546,"premiumPct":3.2594,"liquidityUsd":2501044,"volume24hUsd":12203223,"bestVsPct":-6.4149},{"t":1789175104,"listed":20.39,"onchain":21.0552,"premiumPct":3.2624,"liquidityUsd":2501054,"volume24hUsd":11987746,"bestVsPct":-6.4149},{"t":1789175261,"listed":20.39,"onchain":21.0542,"premiumPct":3.2575,"liquidityUsd":2501006,"volume24hUsd":11808119,"bestVsPct":-6.4149},{"t":1789175285,"listed":20.39,"onchain":21.0542,"premiumPct":3.2575,"liquidityUsd":2501006,"volume24hUsd":11808171,"bestVsPct":-6.4149},{"t":1789175344,"listed":20.39,"onchain":21.0542,"premiumPct":3.2575,"liquidityUsd":2501008,"volume24hUsd":11766428,"bestVsPct":-6.4149},{"t":1789175409,"listed":20.39,"onchain":21.0546,"premiumPct":3.2594,"liquidityUsd":2501110,"volume24hUsd":11718736,"bestVsPct":-6.4149},{"t":1789175522,"listed":20.9,"onchain":21.0549,"premiumPct":0.7411,"liquidityUsd":2501113,"volume24hUsd":11594181,"bestVsPct":-8.6986},{"t":1789175584,"listed":20.39,"onchain":21.0546,"premiumPct":3.2594,"liquidityUsd":2501109,"volume24hUsd":11544705,"bestVsPct":-6.4149},{"t":1789175585,"listed":20.39,"onchain":21.0546,"premiumPct":3.2594,"liquidityUsd":2501109,"volume24hUsd":11544705,"bestVsPct":-6.4149},{"t":1789175711,"listed":20.39,"onchain":21.0547,"premiumPct":3.2599,"liquidityUsd":2502099,"volume24hUsd":11450993,"bestVsPct":-6.4149},{"t":1789175824,"listed":20.39,"onchain":21.0549,"premiumPct":3.2609,"liquidityUsd":2502088,"volume24hUsd":11405446,"bestVsPct":-6.4149},{"t":1789175886,"listed":20.39,"onchain":21.0543,"premiumPct":3.258,"liquidityUsd":2502073,"volume24hUsd":11362609,"bestVsPct":-6.4149},{"t":1789176011,"listed":20.39,"onchain":21.0546,"premiumPct":3.2594,"liquidityUsd":2502126,"volume24hUsd":11263037,"bestVsPct":-6.4149},{"t":1789176064,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2502105,"volume24hUsd":11209681,"bestVsPct":-6.4149},{"t":1789176184,"listed":20.39,"onchain":21.0522,"premiumPct":3.2477,"liquidityUsd":2502032,"volume24hUsd":11141674,"bestVsPct":-6.4149},{"t":1789176304,"listed":20.39,"onchain":21.0517,"premiumPct":3.2452,"liquidityUsd":2501991,"volume24hUsd":11001804,"bestVsPct":-6.4149},{"t":1789176310,"listed":20.39,"onchain":21.0517,"premiumPct":3.2452,"liquidityUsd":2501991,"volume24hUsd":11001804,"bestVsPct":-6.4149},{"t":1789176483,"listed":20.9,"onchain":21.052,"premiumPct":0.7273,"liquidityUsd":2501990,"volume24hUsd":10860572,"bestVsPct":-8.6986},{"t":1789176484,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2501990,"volume24hUsd":10860572,"bestVsPct":-6.4149},{"t":1789176544,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2501988,"volume24hUsd":10848055,"bestVsPct":-6.4149},{"t":1789176617,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2501987,"volume24hUsd":10833415,"bestVsPct":-6.4149},{"t":1789176784,"listed":20.39,"onchain":21.0515,"premiumPct":3.2442,"liquidityUsd":2501935,"volume24hUsd":10771362,"bestVsPct":-6.4149},{"t":1789176785,"listed":20.39,"onchain":21.0515,"premiumPct":3.2442,"liquidityUsd":2501935,"volume24hUsd":10771362,"bestVsPct":-6.4149},{"t":1789176909,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2501967,"volume24hUsd":10724132,"bestVsPct":-6.4149},{"t":1789177024,"listed":20.39,"onchain":21.052,"premiumPct":3.2467,"liquidityUsd":2501966,"volume24hUsd":10685254,"bestVsPct":-6.4149},{"t":1789177085,"listed":20.39,"onchain":21.0499,"premiumPct":3.2364,"liquidityUsd":2502668,"volume24hUsd":10662865,"bestVsPct":-6.4149},{"t":1789177210,"listed":20.39,"onchain":21.0499,"premiumPct":3.2364,"liquidityUsd":2502668,"volume24hUsd":10595510,"bestVsPct":-6.4149},{"t":1789177265,"listed":20.39,"onchain":21.0525,"premiumPct":3.2491,"liquidityUsd":2502681,"volume24hUsd":10550965,"bestVsPct":-6.4149},{"t":1789177386,"listed":20.39,"onchain":21.0522,"premiumPct":3.2477,"liquidityUsd":2502681,"volume24hUsd":10485446,"bestVsPct":-6.4149},{"t":1789177504,"listed":20.39,"onchain":21.0516,"premiumPct":3.2447,"liquidityUsd":2503059,"volume24hUsd":10430914,"bestVsPct":-6.4149},{"t":1789177512,"listed":20.39,"onchain":21.0516,"premiumPct":3.2447,"liquidityUsd":2503059,"volume24hUsd":10430914,"bestVsPct":-6.4149},{"t":1789177686,"listed":20.39,"onchain":21.0514,"premiumPct":3.2437,"liquidityUsd":2503030,"volume24hUsd":10355129,"bestVsPct":-6.4149},{"t":1789177744,"listed":21.15,"onchain":21.0511,"premiumPct":-0.4676,"liquidityUsd":2503033,"volume24hUsd":10311917,"bestVsPct":-9.7778},{"t":1789177865,"listed":21.15,"onchain":21.0514,"premiumPct":-0.4662,"liquidityUsd":2503076,"volume24hUsd":10208512,"bestVsPct":-9.7778},{"t":1789177984,"listed":21.15,"onchain":21.0514,"premiumPct":-0.4662,"liquidityUsd":2503078,"volume24hUsd":10103792,"bestVsPct":-9.7778},{"t":1789178045,"listed":21.15,"onchain":21.0517,"premiumPct":-0.4648,"liquidityUsd":2503097,"volume24hUsd":10083667,"bestVsPct":-9.7778},{"t":1789178224,"listed":21.15,"onchain":21.0507,"premiumPct":-0.4695,"liquidityUsd":2503011,"volume24hUsd":10013601,"bestVsPct":-9.7778},{"t":1789178225,"listed":21.15,"onchain":21.0507,"premiumPct":-0.4695,"liquidityUsd":2503011,"volume24hUsd":10013601,"bestVsPct":-9.7778},{"t":1789178354,"listed":21.15,"onchain":21.0507,"premiumPct":-0.4695,"liquidityUsd":2503026,"volume24hUsd":9968360,"bestVsPct":-9.7778},{"t":1789178420,"listed":21.15,"onchain":21.0507,"premiumPct":-0.4695,"liquidityUsd":2503020,"volume24hUsd":9928549,"bestVsPct":-9.7778},{"t":1789178464,"listed":21.15,"onchain":21.051,"premiumPct":-0.4681,"liquidityUsd":2503065,"volume24hUsd":9929737,"bestVsPct":-9.7778},{"t":1789178586,"listed":21.15,"onchain":21.0517,"premiumPct":-0.4648,"liquidityUsd":2428741,"volume24hUsd":9896665,"bestVsPct":-9.7778},{"t":1789178704,"listed":21.15,"onchain":21.0563,"premiumPct":-0.443,"liquidityUsd":2429345,"volume24hUsd":9848689,"bestVsPct":-9.7778},{"t":1789178713,"listed":21.15,"onchain":21.0563,"premiumPct":-0.443,"liquidityUsd":2429345,"volume24hUsd":9848689,"bestVsPct":-9.7778},{"t":1789178884,"listed":21.15,"onchain":21.0522,"premiumPct":-0.4624,"liquidityUsd":2428591,"volume24hUsd":9812640,"bestVsPct":-9.7778},{"t":1789178944,"listed":21.15,"onchain":21.0522,"premiumPct":-0.4624,"liquidityUsd":2428591,"volume24hUsd":9805394,"bestVsPct":-9.7778},{"t":1789179009,"listed":21.15,"onchain":21.0513,"premiumPct":-0.4667,"liquidityUsd":2428458,"volume24hUsd":9792300,"bestVsPct":-9.7778},{"t":1789179164,"listed":21.15,"onchain":21.0513,"premiumPct":-0.4667,"liquidityUsd":2430422,"volume24hUsd":9739500,"bestVsPct":-9.7778},{"t":1789179185,"listed":21.15,"onchain":21.0512,"premiumPct":-0.4671,"liquidityUsd":2430419,"volume24hUsd":9739605,"bestVsPct":-9.7778},{"t":1789179187,"listed":21.15,"onchain":21.0512,"premiumPct":-0.4671,"liquidityUsd":2430419,"volume24hUsd":9739605,"bestVsPct":-9.7778},{"t":1789179312,"listed":21.15,"onchain":21.0519,"premiumPct":-0.4638,"liquidityUsd":2430451,"volume24hUsd":9659387,"bestVsPct":-9.7778},{"t":1789179424,"listed":21.15,"onchain":21.0519,"premiumPct":-0.4638,"liquidityUsd":2429663,"volume24hUsd":9568676,"bestVsPct":-9.7778},{"t":1789179485,"listed":21.15,"onchain":21.0515,"premiumPct":-0.4657,"liquidityUsd":2429636,"volume24hUsd":9533752,"bestVsPct":-9.7778},{"t":1789179610,"listed":21.15,"onchain":21.0509,"premiumPct":-0.4686,"liquidityUsd":2429624,"volume24hUsd":9510914,"bestVsPct":-9.7778},{"t":1789179664,"listed":21.15,"onchain":21.0472,"premiumPct":-0.4861,"liquidityUsd":2429194,"volume24hUsd":9488805,"bestVsPct":-9.7778},{"t":1789179785,"listed":21.15,"onchain":21.0472,"premiumPct":-0.4861,"liquidityUsd":2428514,"volume24hUsd":9451860,"bestVsPct":-9.7778},{"t":1789179904,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428512,"volume24hUsd":9394859,"bestVsPct":-9.7778},{"t":1789179913,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428512,"volume24hUsd":9394859,"bestVsPct":-9.7778},{"t":1789180085,"listed":21.15,"onchain":21.0472,"premiumPct":-0.4861,"liquidityUsd":2428472,"volume24hUsd":9311478,"bestVsPct":-9.7778},{"t":1789180098,"listed":20.9,"onchain":21.0472,"premiumPct":0.7043,"liquidityUsd":2428472,"volume24hUsd":9311497,"bestVsPct":-8.6986},{"t":1789180144,"listed":21.15,"onchain":21.0472,"premiumPct":-0.4861,"liquidityUsd":2428472,"volume24hUsd":9291161,"bestVsPct":-9.7778},{"t":1789180212,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428501,"volume24hUsd":9271865,"bestVsPct":-9.7778},{"t":1789180384,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428513,"volume24hUsd":9238362,"bestVsPct":-9.7778},{"t":1789180385,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428513,"volume24hUsd":9238362,"bestVsPct":-9.7778},{"t":1789180511,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428523,"volume24hUsd":9211705,"bestVsPct":-9.7778},{"t":1789180624,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428514,"volume24hUsd":9191858,"bestVsPct":-9.7778},{"t":1789180686,"listed":21.15,"onchain":21.0475,"premiumPct":-0.4846,"liquidityUsd":2428516,"volume24hUsd":9188103,"bestVsPct":-9.7778},{"t":1789180811,"listed":21.15,"onchain":21.0494,"premiumPct":-0.4757,"liquidityUsd":2365901,"volume24hUsd":9146811,"bestVsPct":-9.7778},{"t":1789180864,"listed":21.15,"onchain":21.0501,"premiumPct":-0.4723,"liquidityUsd":2365982,"volume24hUsd":9138542,"bestVsPct":-9.7778},{"t":1789180987,"listed":21.15,"onchain":21.05,"premiumPct":-0.4728,"liquidityUsd":2365980,"volume24hUsd":9111811,"bestVsPct":-9.7778},{"t":1789181104,"listed":21.15,"onchain":21.0499,"premiumPct":-0.4733,"liquidityUsd":2366145,"volume24hUsd":9102708,"bestVsPct":-9.7778},{"t":1789181109,"listed":21.15,"onchain":21.0499,"premiumPct":-0.4733,"liquidityUsd":2366145,"volume24hUsd":9102708,"bestVsPct":-9.7778},{"t":1789181286,"listed":21.15,"onchain":21.0496,"premiumPct":-0.4747,"liquidityUsd":2366566,"volume24hUsd":9066916,"bestVsPct":-9.7778},{"t":1789181344,"listed":21.15,"onchain":21.0458,"premiumPct":-0.4927,"liquidityUsd":2366479,"volume24hUsd":9068818,"bestVsPct":-9.7778},{"t":1789181411,"listed":21.15,"onchain":21.0448,"premiumPct":-0.4974,"liquidityUsd":2366477,"volume24hUsd":9030335,"bestVsPct":-9.7778},{"t":1789181542,"listed":21.15,"onchain":21.0443,"premiumPct":-0.4998,"liquidityUsd":2366484,"volume24hUsd":9005772,"bestVsPct":-9.7778},{"t":1789181584,"listed":21.15,"onchain":21.0434,"premiumPct":-0.504,"liquidityUsd":2371338,"volume24hUsd":8994008,"bestVsPct":-9.7778},{"t":1789181585,"listed":21.15,"onchain":21.0434,"premiumPct":-0.504,"liquidityUsd":2371338,"volume24hUsd":8994008,"bestVsPct":-9.7778},{"t":1789181710,"listed":21.15,"onchain":21.0434,"premiumPct":-0.504,"liquidityUsd":2371347,"volume24hUsd":8968961,"bestVsPct":-9.7778},{"t":1789181825,"listed":21.15,"onchain":21.045,"premiumPct":-0.4965,"liquidityUsd":2371947,"volume24hUsd":8966568,"bestVsPct":-9.7778},{"t":1789181885,"listed":21.15,"onchain":21.045,"premiumPct":-0.4965,"liquidityUsd":2371949,"volume24hUsd":8955243,"bestVsPct":-9.7778},{"t":1789182022,"listed":21.15,"onchain":21.0568,"premiumPct":-0.4407,"liquidityUsd":2373347,"volume24hUsd":8936496,"bestVsPct":-0.8038},{"t":1789182064,"listed":21.15,"onchain":21.0522,"premiumPct":-0.4624,"liquidityUsd":2372136,"volume24hUsd":8932902,"bestVsPct":-3.5934},{"t":1789182185,"listed":21.15,"onchain":21.052,"premiumPct":-0.4634,"liquidityUsd":2372053,"volume24hUsd":8898196,"bestVsPct":-3.5934},{"t":1789182304,"listed":21.15,"onchain":21.0542,"premiumPct":-0.453,"liquidityUsd":2372224,"volume24hUsd":8889063,"bestVsPct":-3.5934},{"t":1789182313,"listed":21.15,"onchain":21.0542,"premiumPct":-0.453,"liquidityUsd":2372224,"volume24hUsd":8889063,"bestVsPct":-3.5934},{"t":1789182487,"listed":21.15,"onchain":21.0511,"premiumPct":-0.4676,"liquidityUsd":2376678,"volume24hUsd":8802779,"bestVsPct":-3.5934},{"t":1789182545,"listed":21.15,"onchain":21.0512,"premiumPct":-0.4671,"liquidityUsd":2376683,"volume24hUsd":8790902,"bestVsPct":-3.5934},{"t":1789182610,"listed":21.15,"onchain":21.0519,"premiumPct":-0.4638,"liquidityUsd":2376802,"volume24hUsd":8787571,"bestVsPct":-3.5934},{"t":1789182784,"listed":21.15,"onchain":21.0518,"premiumPct":-0.4643,"liquidityUsd":2376800,"volume24hUsd":8763037,"bestVsPct":-3.5934},{"t":1789182785,"listed":21.15,"onchain":21.0518,"premiumPct":-0.4643,"liquidityUsd":2376800,"volume24hUsd":8763037,"bestVsPct":-3.5934},{"t":1789182913,"listed":21.15,"onchain":21.0536,"premiumPct":-0.4558,"liquidityUsd":2376991,"volume24hUsd":8749538,"bestVsPct":-3.5934},{"t":1789183024,"listed":21.15,"onchain":21.054,"premiumPct":-0.4539,"liquidityUsd":2377244,"volume24hUsd":8742373,"bestVsPct":-3.5934},{"t":1789183088,"listed":21.15,"onchain":21.0537,"premiumPct":-0.4553,"liquidityUsd":2377238,"volume24hUsd":8736006,"bestVsPct":-3.5934},{"t":1789183211,"listed":21.15,"onchain":21.0537,"premiumPct":-0.4553,"liquidityUsd":2375643,"volume24hUsd":8705354,"bestVsPct":-3.5934},{"t":1789183220,"listed":21.15,"onchain":21.0537,"premiumPct":-0.4553,"liquidityUsd":2375643,"volume24hUsd":8705354,"bestVsPct":-3.5934},{"t":1789183264,"listed":21.15,"onchain":21.0531,"premiumPct":-0.4582,"liquidityUsd":2357735,"volume24hUsd":8697386,"bestVsPct":-3.5934},{"t":1789183385,"listed":21.15,"onchain":21.0533,"premiumPct":-0.4572,"liquidityUsd":2358891,"volume24hUsd":8690542,"bestVsPct":-3.5934},{"t":1789183504,"listed":21.15,"onchain":21.0522,"premiumPct":-0.4624,"liquidityUsd":2358802,"volume24hUsd":8673728,"bestVsPct":-3.5934},{"t":1789183508,"listed":21.15,"onchain":21.0522,"premiumPct":-0.4624,"liquidityUsd":2358802,"volume24hUsd":8673728,"bestVsPct":-3.5934},{"t":1789183685,"listed":21.15,"onchain":21.0525,"premiumPct":-0.461,"liquidityUsd":2358816,"volume24hUsd":8654884,"bestVsPct":-3.5934},{"t":1789183744,"listed":21.15,"onchain":21.0528,"premiumPct":-0.4596,"liquidityUsd":2358822,"volume24hUsd":8649574,"bestVsPct":-3.5934},{"t":1789183812,"listed":21.15,"onchain":21.0518,"premiumPct":-0.4643,"liquidityUsd":2358980,"volume24hUsd":8649022,"bestVsPct":-3.5934},{"t":1789183984,"listed":21.15,"onchain":21.0513,"premiumPct":-0.4667,"liquidityUsd":2359912,"volume24hUsd":8641364,"bestVsPct":-3.5934},{"t":1789183985,"listed":21.15,"onchain":21.0513,"premiumPct":-0.4667,"liquidityUsd":2359917,"volume24hUsd":8641858,"bestVsPct":-3.5934},{"t":1789184109,"listed":21.15,"onchain":21.0516,"premiumPct":-0.4652,"liquidityUsd":2359920,"volume24hUsd":8624284,"bestVsPct":-3.5934},{"t":1789184225,"listed":21.15,"onchain":21.0535,"premiumPct":-0.4563,"liquidityUsd":2360076,"volume24hUsd":8614143,"bestVsPct":-3.5934},{"t":1789184285,"listed":21.15,"onchain":21.0536,"premiumPct":-0.4558,"liquidityUsd":2360076,"volume24hUsd":8601577,"bestVsPct":-3.5934},{"t":1789184403,"listed":21.15,"onchain":21.0535,"premiumPct":-0.4563,"liquidityUsd":2360077,"volume24hUsd":8591782,"bestVsPct":-3.5934},{"t":1789184409,"listed":21.15,"onchain":21.0535,"premiumPct":-0.4563,"liquidityUsd":2360077,"volume24hUsd":8591782,"bestVsPct":-3.5934},{"t":1789184464,"listed":21.15,"onchain":21.0517,"premiumPct":-0.4648,"liquidityUsd":2360395,"volume24hUsd":8591572,"bestVsPct":-3.5934},{"t":1789184584,"listed":21.15,"onchain":21.0519,"premiumPct":-0.4638,"liquidityUsd":2360407,"volume24hUsd":8583624,"bestVsPct":-3.5934},{"t":1789184704,"listed":21.15,"onchain":21.0526,"premiumPct":-0.4605,"liquidityUsd":2360234,"volume24hUsd":8570648,"bestVsPct":-3.5934},{"t":1789184712,"listed":21.15,"onchain":21.0532,"premiumPct":-0.4577,"liquidityUsd":2360245,"volume24hUsd":8570697,"bestVsPct":-3.5934},{"t":1789184886,"listed":21.15,"onchain":21.0532,"premiumPct":-0.4577,"liquidityUsd":2360264,"volume24hUsd":8540768,"bestVsPct":-3.5934},{"t":1789184944,"listed":21.15,"onchain":21.0532,"premiumPct":-0.4577,"liquidityUsd":2360310,"volume24hUsd":8537575,"bestVsPct":-3.5934},{"t":1789185011,"listed":21.15,"onchain":21.0555,"premiumPct":-0.4468,"liquidityUsd":2360551,"volume24hUsd":8534385,"bestVsPct":-3.5934},{"t":1789185184,"listed":21.15,"onchain":21.0531,"premiumPct":-0.4582,"liquidityUsd":2360180,"volume24hUsd":8525564,"bestVsPct":-3.5934},{"t":1789227015,"listed":21.15,"onchain":21.0574,"premiumPct":-0.4378,"liquidityUsd":2293729,"volume24hUsd":4401840,"bestVsPct":-9.773},{"t":1789227065,"listed":21.15,"onchain":21.0595,"premiumPct":-0.4279,"liquidityUsd":2293931,"volume24hUsd":4388951,"bestVsPct":-9.773},{"t":1789227305,"listed":21.15,"onchain":21.0603,"premiumPct":-0.4241,"liquidityUsd":2294211,"volume24hUsd":4372877,"bestVsPct":-9.773},{"t":1789227310,"listed":21.15,"onchain":21.0603,"premiumPct":-0.4241,"liquidityUsd":2294211,"volume24hUsd":4372877,"bestVsPct":-9.773},{"t":1789227485,"listed":21.15,"onchain":21.0632,"premiumPct":-0.4104,"liquidityUsd":2294507,"volume24hUsd":4351779,"bestVsPct":-9.773},{"t":1789227609,"listed":21.15,"onchain":21.0624,"premiumPct":-0.4142,"liquidityUsd":2294718,"volume24hUsd":4329764,"bestVsPct":-9.773},{"t":1789227785,"listed":21.15,"onchain":21.0622,"premiumPct":-0.4151,"liquidityUsd":2294743,"volume24hUsd":4320715,"bestVsPct":-9.773},{"t":1789227910,"listed":21.15,"onchain":21.0598,"premiumPct":-0.4265,"liquidityUsd":2292906,"volume24hUsd":4315878,"bestVsPct":-9.773},{"t":1789228088,"listed":21.15,"onchain":21.0609,"premiumPct":-0.4213,"liquidityUsd":2292842,"volume24hUsd":4303711,"bestVsPct":-9.773},{"t":1789228263,"listed":21.15,"onchain":21.0645,"premiumPct":-0.4043,"liquidityUsd":2293770,"volume24hUsd":4276397,"bestVsPct":-9.773},{"t":1789228505,"listed":21.15,"onchain":21.0653,"premiumPct":-0.4005,"liquidityUsd":2293792,"volume24hUsd":4221664,"bestVsPct":-9.773},{"t":1789228627,"listed":21.15,"onchain":21.0611,"premiumPct":-0.4203,"liquidityUsd":2292976,"volume24hUsd":4194766,"bestVsPct":-9.773},{"t":1789228814,"listed":21.15,"onchain":21.0627,"premiumPct":-0.4128,"liquidityUsd":2324279,"volume24hUsd":4186112,"bestVsPct":-9.773},{"t":1789228984,"listed":21.15,"onchain":21.0635,"premiumPct":-0.409,"liquidityUsd":2324273,"volume24hUsd":4162552,"bestVsPct":-9.773},{"t":1789229167,"listed":21.15,"onchain":21.0629,"premiumPct":-0.4118,"liquidityUsd":2324315,"volume24hUsd":4126714,"bestVsPct":-9.773},{"t":1789229225,"listed":21.15,"onchain":21.0632,"premiumPct":-0.4104,"liquidityUsd":2324328,"volume24hUsd":4125627,"bestVsPct":-9.773},{"t":1789229345,"listed":21.15,"onchain":21.0651,"premiumPct":-0.4014,"liquidityUsd":2330503,"volume24hUsd":4120202,"bestVsPct":-9.773},{"t":1789229524,"listed":21.15,"onchain":21.0604,"premiumPct":-0.4236,"liquidityUsd":2331065,"volume24hUsd":4112562,"bestVsPct":-9.773},{"t":1789229705,"listed":21.15,"onchain":21.0616,"premiumPct":-0.418,"liquidityUsd":2331114,"volume24hUsd":4110290,"bestVsPct":-9.773},{"t":1789229707,"listed":21.15,"onchain":21.0616,"premiumPct":-0.418,"liquidityUsd":2331114,"volume24hUsd":4110290,"bestVsPct":-9.773},{"t":1789229886,"listed":21.15,"onchain":21.0613,"premiumPct":-0.4194,"liquidityUsd":2331144,"volume24hUsd":4103653,"bestVsPct":-9.773},{"t":1789230008,"listed":21.15,"onchain":21.0637,"premiumPct":-0.408,"liquidityUsd":2331802,"volume24hUsd":4099259,"bestVsPct":-9.773},{"t":1789230184,"listed":21.15,"onchain":21.0625,"premiumPct":-0.4137,"liquidityUsd":2331818,"volume24hUsd":4087078,"bestVsPct":-9.773},{"t":1789230364,"listed":21.15,"onchain":21.0622,"premiumPct":-0.4151,"liquidityUsd":2331802,"volume24hUsd":4075898,"bestVsPct":-9.773},{"t":1789230380,"listed":21.15,"onchain":21.062,"premiumPct":-0.4161,"liquidityUsd":2331440,"volume24hUsd":4075523,"bestVsPct":-9.773},{"t":1789230425,"listed":21.15,"onchain":21.0615,"premiumPct":-0.4184,"liquidityUsd":2331436,"volume24hUsd":4075758,"bestVsPct":-9.773},{"t":1789230545,"listed":21.15,"onchain":21.0617,"premiumPct":-0.4175,"liquidityUsd":2331061,"volume24hUsd":4072723,"bestVsPct":-9.773},{"t":1789230724,"listed":21.15,"onchain":21.062,"premiumPct":-0.4161,"liquidityUsd":2331041,"volume24hUsd":4072056,"bestVsPct":-9.773},{"t":1789230904,"listed":21.15,"onchain":21.0606,"premiumPct":-0.4227,"liquidityUsd":2331959,"volume24hUsd":4066657,"bestVsPct":-9.773},{"t":1789230908,"listed":21.15,"onchain":21.0606,"premiumPct":-0.4227,"liquidityUsd":2331959,"volume24hUsd":4066657,"bestVsPct":-9.773},{"t":1789231085,"listed":21.15,"onchain":21.0609,"premiumPct":-0.4213,"liquidityUsd":2331961,"volume24hUsd":4061722,"bestVsPct":-9.773},{"t":1789231210,"listed":21.15,"onchain":21.0615,"premiumPct":-0.4184,"liquidityUsd":2331688,"volume24hUsd":4052479,"bestVsPct":-9.773},{"t":1789231384,"listed":21.15,"onchain":21.0584,"premiumPct":-0.4331,"liquidityUsd":2331072,"volume24hUsd":4009490,"bestVsPct":-9.773},{"t":1789231566,"listed":21.15,"onchain":21.0583,"premiumPct":-0.4336,"liquidityUsd":2331048,"volume24hUsd":3995630,"bestVsPct":-9.773},{"t":1789231624,"listed":21.15,"onchain":21.0584,"premiumPct":-0.4331,"liquidityUsd":2331080,"volume24hUsd":3994052,"bestVsPct":-9.773},{"t":1789231745,"listed":21.15,"onchain":21.0584,"premiumPct":-0.4331,"liquidityUsd":2331077,"volume24hUsd":3987297,"bestVsPct":-9.773},{"t":1789232104,"listed":21.15,"onchain":21.0587,"premiumPct":-0.4317,"liquidityUsd":2325630,"volume24hUsd":3986391,"bestVsPct":-9.773},{"t":1789232106,"listed":21.15,"onchain":21.0587,"premiumPct":-0.4317,"liquidityUsd":2325630,"volume24hUsd":3986391,"bestVsPct":-9.773},{"t":1789232284,"listed":21.15,"onchain":21.0582,"premiumPct":-0.434,"liquidityUsd":2325423,"volume24hUsd":3972600,"bestVsPct":-9.773},{"t":1789232419,"listed":21.15,"onchain":21.0583,"premiumPct":-0.4336,"liquidityUsd":2325422,"volume24hUsd":3967405,"bestVsPct":-9.773},{"t":1789232584,"listed":21.15,"onchain":21.0583,"premiumPct":-0.4336,"liquidityUsd":2325418,"volume24hUsd":3939527,"bestVsPct":-9.773},{"t":1789232585,"listed":21.15,"onchain":21.0583,"premiumPct":-0.4336,"liquidityUsd":2325418,"volume24hUsd":3939527,"bestVsPct":-9.773},{"t":1789232708,"listed":21.15,"onchain":21.0585,"premiumPct":-0.4326,"liquidityUsd":2325407,"volume24hUsd":3916898,"bestVsPct":-9.773},{"t":1789232884,"listed":21.15,"onchain":21.0588,"premiumPct":-0.4312,"liquidityUsd":2325403,"volume24hUsd":3909860,"bestVsPct":-9.773},{"t":1789233008,"listed":21.15,"onchain":21.0587,"premiumPct":-0.4317,"liquidityUsd":2325083,"volume24hUsd":3906539,"bestVsPct":-9.773},{"t":1789233184,"listed":21.15,"onchain":21.0571,"premiumPct":-0.4392,"liquidityUsd":2325072,"volume24hUsd":3894495,"bestVsPct":-9.773},{"t":1789233305,"listed":21.15,"onchain":21.046,"premiumPct":-0.4917,"liquidityUsd":2340459,"volume24hUsd":4091746,"bestVsPct":-10.018},{"t":1789233309,"listed":21.15,"onchain":21.046,"premiumPct":-0.4917,"liquidityUsd":2340459,"volume24hUsd":4091746,"bestVsPct":-10.018},{"t":1789233484,"listed":21.15,"onchain":21.0464,"premiumPct":-0.4898,"liquidityUsd":2340549,"volume24hUsd":4082791,"bestVsPct":-10.043},{"t":1789233608,"listed":21.15,"onchain":21.0464,"premiumPct":-0.4898,"liquidityUsd":2340382,"volume24hUsd":4077122,"bestVsPct":-10.0095},{"t":1789233784,"listed":21.15,"onchain":21.0462,"premiumPct":-0.4908,"liquidityUsd":2340357,"volume24hUsd":4048284,"bestVsPct":-10.0184},{"t":1789233964,"listed":21.15,"onchain":21.0453,"premiumPct":-0.495,"liquidityUsd":2339988,"volume24hUsd":4031915,"bestVsPct":-10.0123},{"t":1789234025,"listed":21.15,"onchain":21.0441,"premiumPct":-0.5007,"liquidityUsd":2339989,"volume24hUsd":4032126,"bestVsPct":-10.0123},{"t":1789234144,"listed":21.15,"onchain":21.0428,"premiumPct":-0.5069,"liquidityUsd":2339748,"volume24hUsd":4031266,"bestVsPct":-10.0501},{"t":1789234324,"listed":21.15,"onchain":21.0433,"premiumPct":-0.5045,"liquidityUsd":2339428,"volume24hUsd":4002960,"bestVsPct":-10.0501},{"t":1789234505,"listed":21.15,"onchain":21.0426,"premiumPct":-0.5078,"liquidityUsd":2339007,"volume24hUsd":3993952,"bestVsPct":-10.0203},{"t":1789234506,"listed":21.15,"onchain":21.0426,"premiumPct":-0.5078,"liquidityUsd":2339007,"volume24hUsd":3993952,"bestVsPct":-10.0203},{"t":1789234685,"listed":21.15,"onchain":21.0418,"premiumPct":-0.5116,"liquidityUsd":2339030,"volume24hUsd":3985077,"bestVsPct":-10.0232},{"t":1789234807,"listed":21.15,"onchain":21.0421,"premiumPct":-0.5102,"liquidityUsd":2339028,"volume24hUsd":3962141,"bestVsPct":-10.0232},{"t":1789234984,"listed":21.15,"onchain":21.0429,"premiumPct":-0.5064,"liquidityUsd":2339235,"volume24hUsd":3946225,"bestVsPct":-10.0374},{"t":1789234985,"listed":21.15,"onchain":21.0429,"premiumPct":-0.5064,"liquidityUsd":2339235,"volume24hUsd":3946225,"bestVsPct":-10.0374},{"t":1789235108,"listed":21.15,"onchain":21.0426,"premiumPct":-0.5078,"liquidityUsd":2339423,"volume24hUsd":3940575,"bestVsPct":-10.0402},{"t":1789235284,"listed":21.15,"onchain":21.0436,"premiumPct":-0.5031,"liquidityUsd":2339608,"volume24hUsd":3913192,"bestVsPct":-10.0359},{"t":1789235407,"listed":21.15,"onchain":21.0429,"premiumPct":-0.5064,"liquidityUsd":2339727,"volume24hUsd":3885277,"bestVsPct":-10.0194},{"t":1789235465,"listed":21.15,"onchain":21.0426,"premiumPct":-0.5078,"liquidityUsd":2339732,"volume24hUsd":3883921,"bestVsPct":-10.0558},{"t":1789235705,"listed":21.15,"onchain":21.0426,"premiumPct":-0.5078,"liquidityUsd":2339786,"volume24hUsd":3876900,"bestVsPct":-10.0184},{"t":1789235945,"listed":21.15,"onchain":21.0423,"premiumPct":-0.5092,"liquidityUsd":2339726,"volume24hUsd":3868386,"bestVsPct":-10.0416},{"t":1789236185,"listed":21.15,"onchain":20.9881,"premiumPct":-0.7655,"liquidityUsd":2402167,"volume24hUsd":4122304,"bestVsPct":-10.0459},{"t":1789236425,"listed":21.15,"onchain":20.9872,"premiumPct":-0.7697,"liquidityUsd":2401946,"volume24hUsd":4087088,"bestVsPct":-10.0402},{"t":1789236665,"listed":21.15,"onchain":20.9879,"premiumPct":-0.7664,"liquidityUsd":2401994,"volume24hUsd":4062843,"bestVsPct":-10.0482},{"t":1789239124,"listed":21.15,"onchain":20.9812,"premiumPct":-0.7981,"liquidityUsd":2417350,"volume24hUsd":3684131,"bestVsPct":-10.0407},{"t":1789239308,"listed":21.15,"onchain":20.9768,"premiumPct":-0.8189,"liquidityUsd":2421871,"volume24hUsd":3655843,"bestVsPct":-10.0421},{"t":1789239484,"listed":21.15,"onchain":20.9768,"premiumPct":-0.8189,"liquidityUsd":2421528,"volume24hUsd":3621039,"bestVsPct":-10.0416},{"t":1789239610,"listed":21.15,"onchain":20.9776,"premiumPct":-0.8151,"liquidityUsd":2420268,"volume24hUsd":3606646,"bestVsPct":-10.0359},{"t":1789239784,"listed":21.15,"onchain":20.9752,"premiumPct":-0.8265,"liquidityUsd":2423172,"volume24hUsd":3578374,"bestVsPct":-10.0426},{"t":1789239964,"listed":21.15,"onchain":20.9738,"premiumPct":-0.8331,"liquidityUsd":2425163,"volume24hUsd":3540569,"bestVsPct":-10.0364},{"t":1789240144,"listed":21.15,"onchain":20.9762,"premiumPct":-0.8217,"liquidityUsd":2421264,"volume24hUsd":3533856,"bestVsPct":-10.026},{"t":1789240324,"listed":21.15,"onchain":20.976,"premiumPct":-0.8227,"liquidityUsd":2422084,"volume24hUsd":3445450,"bestVsPct":-10.0473},{"t":1789240505,"listed":21.15,"onchain":20.9761,"premiumPct":-0.8222,"liquidityUsd":2421981,"volume24hUsd":3429024,"bestVsPct":-10.0392},{"t":1789240506,"listed":21.15,"onchain":20.9761,"premiumPct":-0.8222,"liquidityUsd":2421981,"volume24hUsd":3429024,"bestVsPct":-10.0392},{"t":1789240684,"listed":21.15,"onchain":20.9755,"premiumPct":-0.8251,"liquidityUsd":2422414,"volume24hUsd":3419273,"bestVsPct":-10.0416},{"t":1789240863,"listed":21.15,"onchain":20.9762,"premiumPct":-0.8217,"liquidityUsd":2423790,"volume24hUsd":3439666,"bestVsPct":-10.0359},{"t":1789241044,"listed":21.15,"onchain":20.9755,"premiumPct":-0.8251,"liquidityUsd":2423611,"volume24hUsd":3419468,"bestVsPct":-10.0336},{"t":1789241224,"listed":21.15,"onchain":20.9762,"premiumPct":-0.8217,"liquidityUsd":2422979,"volume24hUsd":3404526,"bestVsPct":-10.0369},{"t":1789241408,"listed":21.15,"onchain":20.9749,"premiumPct":-0.8279,"liquidityUsd":2424191,"volume24hUsd":3400550,"bestVsPct":-10.0468},{"t":1789241584,"listed":21.15,"onchain":20.9738,"premiumPct":-0.8331,"liquidityUsd":2425469,"volume24hUsd":3376592,"bestVsPct":-10.0492},{"t":1789241707,"listed":21.15,"onchain":20.9743,"premiumPct":-0.8307,"liquidityUsd":2425301,"volume24hUsd":3368633,"bestVsPct":-10.0492},{"t":1789241884,"listed":21.15,"onchain":20.9736,"premiumPct":-0.834,"liquidityUsd":2425417,"volume24hUsd":3376620,"bestVsPct":-10.0317},{"t":1789242009,"listed":21.15,"onchain":20.7825,"premiumPct":-1.7376,"liquidityUsd":2687152,"volume24hUsd":3436386,"bestVsPct":-10.044},{"t":1789242184,"listed":21.15,"onchain":20.7814,"premiumPct":-1.7428,"liquidityUsd":2687101,"volume24hUsd":3401275,"bestVsPct":-10.0492},{"t":1789242185,"listed":21.15,"onchain":20.7814,"premiumPct":-1.7428,"liquidityUsd":2687101,"volume24hUsd":3401275,"bestVsPct":-10.0492},{"t":1789242306,"listed":21.15,"onchain":20.7812,"premiumPct":-1.7437,"liquidityUsd":2687254,"volume24hUsd":3396210,"bestVsPct":-10.0492},{"t":1789242484,"listed":21.15,"onchain":20.7817,"premiumPct":-1.7414,"liquidityUsd":2685144,"volume24hUsd":3393311,"bestVsPct":-10.044},{"t":1789242606,"listed":21.15,"onchain":20.7818,"premiumPct":-1.7409,"liquidityUsd":2685185,"volume24hUsd":3342494,"bestVsPct":-10.044},{"t":1789242784,"listed":21.15,"onchain":20.7808,"premiumPct":-1.7456,"liquidityUsd":2686902,"volume24hUsd":3317921,"bestVsPct":-10.044},{"t":1789242964,"listed":21.15,"onchain":20.7818,"premiumPct":-1.7409,"liquidityUsd":2685778,"volume24hUsd":3295312,"bestVsPct":-10.044},{"t":1789243144,"listed":21.15,"onchain":20.7816,"premiumPct":-1.7418,"liquidityUsd":2685401,"volume24hUsd":3261572,"bestVsPct":-10.044},{"t":1789243324,"listed":21.15,"onchain":20.7821,"premiumPct":-1.7395,"liquidityUsd":2685034,"volume24hUsd":3233806,"bestVsPct":-10.044},{"t":1789243385,"listed":21.15,"onchain":20.7821,"premiumPct":-1.7395,"liquidityUsd":2685050,"volume24hUsd":3231295,"bestVsPct":-10.044},{"t":1789243505,"listed":21.15,"onchain":20.7838,"premiumPct":-1.7314,"liquidityUsd":2682913,"volume24hUsd":3229428,"bestVsPct":-10.044},{"t":1789243684,"listed":21.15,"onchain":20.7844,"premiumPct":-1.7286,"liquidityUsd":2681951,"volume24hUsd":3231180,"bestVsPct":-10.044},{"t":1789243806,"listed":21.15,"onchain":20.7837,"premiumPct":-1.7319,"liquidityUsd":2683204,"volume24hUsd":3228570,"bestVsPct":-10.044},{"t":1789243984,"listed":21.15,"onchain":20.7856,"premiumPct":-1.7229,"liquidityUsd":2682405,"volume24hUsd":3235335,"bestVsPct":-10.044},{"t":1789244106,"listed":21.15,"onchain":20.7849,"premiumPct":-1.7262,"liquidityUsd":2683600,"volume24hUsd":3234665,"bestVsPct":-10.044},{"t":1789244285,"listed":21.15,"onchain":20.7847,"premiumPct":-1.7272,"liquidityUsd":2683882,"volume24hUsd":3232058,"bestVsPct":-10.044},{"t":1789244465,"listed":21.15,"onchain":20.7819,"premiumPct":-1.7404,"liquidityUsd":2683220,"volume24hUsd":3297556,"bestVsPct":-10.06},{"t":1789244585,"listed":21.15,"onchain":20.7819,"premiumPct":-1.7404,"liquidityUsd":2683221,"volume24hUsd":3288441,"bestVsPct":-10.06},{"t":1789244763,"listed":21.15,"onchain":20.7819,"premiumPct":-1.7404,"liquidityUsd":2683387,"volume24hUsd":3283299,"bestVsPct":-10.087},{"t":1789244943,"listed":21.15,"onchain":20.7822,"premiumPct":-1.739,"liquidityUsd":2683543,"volume24hUsd":3247794,"bestVsPct":-10.0652},{"t":1789245124,"listed":21.15,"onchain":20.782,"premiumPct":-1.74,"liquidityUsd":2683714,"volume24hUsd":3214245,"bestVsPct":-10.0449},{"t":1789245185,"listed":21.15,"onchain":20.7819,"premiumPct":-1.7404,"liquidityUsd":2683771,"volume24hUsd":3209023,"bestVsPct":-10.0979},{"t":1789245305,"listed":21.15,"onchain":20.7817,"premiumPct":-1.7414,"liquidityUsd":2683973,"volume24hUsd":3199101,"bestVsPct":-10.0979},{"t":1789245485,"listed":21.15,"onchain":20.7819,"premiumPct":-1.7404,"liquidityUsd":2684173,"volume24hUsd":3196511,"bestVsPct":-10.044},{"t":1789245663,"listed":21.15,"onchain":20.7825,"premiumPct":-1.7376,"liquidityUsd":2684928,"volume24hUsd":3195716,"bestVsPct":-10.044},{"t":1789245905,"listed":21.15,"onchain":20.7818,"premiumPct":-1.7409,"liquidityUsd":2686716,"volume24hUsd":3196413,"bestVsPct":-10.1002},{"t":1789246025,"listed":21.15,"onchain":20.7827,"premiumPct":-1.7366,"liquidityUsd":2684244,"volume24hUsd":3197804,"bestVsPct":-10.0686},{"t":1789246207,"listed":21.15,"onchain":20.7858,"premiumPct":-1.722,"liquidityUsd":2681133,"volume24hUsd":3182397,"bestVsPct":-10.0463},{"t":1789246384,"listed":21.15,"onchain":20.7853,"premiumPct":-1.7243,"liquidityUsd":2682032,"volume24hUsd":3180097,"bestVsPct":-10.0657},{"t":1789246506,"listed":21.15,"onchain":20.7861,"premiumPct":-1.7206,"liquidityUsd":2679374,"volume24hUsd":3178124,"bestVsPct":-10.052},{"t":1789246660,"listed":21.15,"onchain":20.7861,"premiumPct":-1.7206,"liquidityUsd":2678486,"volume24hUsd":3178755,"bestVsPct":-10.0563},{"t":1789246684,"listed":21.15,"onchain":20.7862,"premiumPct":-1.7201,"liquidityUsd":2678405,"volume24hUsd":3188953,"bestVsPct":-10.0993},{"t":1789246811,"listed":21.15,"onchain":20.7848,"premiumPct":-1.7267,"liquidityUsd":2680570,"volume24hUsd":3185542,"bestVsPct":-10.0407},{"t":1789246984,"listed":21.15,"onchain":20.7828,"premiumPct":-1.7362,"liquidityUsd":2684729,"volume24hUsd":3179447,"bestVsPct":-10.0397},{"t":1789247166,"listed":21.15,"onchain":20.7839,"premiumPct":-1.731,"liquidityUsd":2684700,"volume24hUsd":3172599,"bestVsPct":-10.0548},{"t":1789247344,"listed":21.15,"onchain":20.783,"premiumPct":-1.7352,"liquidityUsd":2685473,"volume24hUsd":3171612,"bestVsPct":-10.044},{"t":1789247524,"listed":21.15,"onchain":20.7841,"premiumPct":-1.73,"liquidityUsd":2682449,"volume24hUsd":3166272,"bestVsPct":-10.0501},{"t":1789247585,"listed":21.15,"onchain":20.7842,"premiumPct":-1.7296,"liquidityUsd":2684012,"volume24hUsd":3156110,"bestVsPct":-10.0388},{"t":1789247707,"listed":21.15,"onchain":20.7851,"premiumPct":-1.7253,"liquidityUsd":2682510,"volume24hUsd":3156006,"bestVsPct":-10.0378},{"t":1789247884,"listed":21.15,"onchain":20.7857,"premiumPct":-1.7225,"liquidityUsd":2681473,"volume24hUsd":3154288,"bestVsPct":-10.0459},{"t":1789248007,"listed":21.15,"onchain":20.7855,"premiumPct":-1.7234,"liquidityUsd":2681742,"volume24hUsd":3153939,"bestVsPct":-10.034},{"t":1789248184,"listed":21.15,"onchain":20.7858,"premiumPct":-1.722,"liquidityUsd":2682524,"volume24hUsd":3153910,"bestVsPct":-10.034},{"t":1789248305,"listed":21.15,"onchain":20.7869,"premiumPct":-1.7168,"liquidityUsd":2680888,"volume24hUsd":3153993,"bestVsPct":-10.0388},{"t":1789248306,"listed":21.15,"onchain":20.7869,"premiumPct":-1.7168,"liquidityUsd":2680888,"volume24hUsd":3153993,"bestVsPct":-10.0388},{"t":1789248485,"listed":21.15,"onchain":20.7871,"premiumPct":-1.7158,"liquidityUsd":2673963,"volume24hUsd":3177534,"bestVsPct":-10.0917},{"t":1789248611,"listed":21.15,"onchain":20.7889,"premiumPct":-1.7073,"liquidityUsd":2671981,"volume24hUsd":3178899,"bestVsPct":-10.0355},{"t":1789248783,"listed":21.15,"onchain":20.7854,"premiumPct":-1.7239,"liquidityUsd":2677106,"volume24hUsd":3186654,"bestVsPct":-10.0605},{"t":1789248785,"listed":21.15,"onchain":20.7854,"premiumPct":-1.7239,"liquidityUsd":2677106,"volume24hUsd":3186654,"bestVsPct":-10.0605},{"t":1789248908,"listed":21.15,"onchain":20.7857,"premiumPct":-1.7225,"liquidityUsd":2677365,"volume24hUsd":3187434,"bestVsPct":-10.0605},{"t":1789249084,"listed":21.15,"onchain":20.7847,"premiumPct":-1.7272,"liquidityUsd":2674838,"volume24hUsd":3169576,"bestVsPct":-10.0605},{"t":1789249263,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2674790,"volume24hUsd":3141225,"bestVsPct":-10.0605},{"t":1789249505,"listed":21.15,"onchain":20.7851,"premiumPct":-1.7253,"liquidityUsd":2674360,"volume24hUsd":3136675,"bestVsPct":-10.0643},{"t":1789249625,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2674433,"volume24hUsd":3133346,"bestVsPct":-10.0643},{"t":1789249808,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2673583,"volume24hUsd":3125595,"bestVsPct":-10.0643},{"t":1789249984,"listed":21.15,"onchain":20.7844,"premiumPct":-1.7286,"liquidityUsd":2674647,"volume24hUsd":3124921,"bestVsPct":-10.0761},{"t":1789250163,"listed":21.15,"onchain":20.784,"premiumPct":-1.7305,"liquidityUsd":2676058,"volume24hUsd":3108275,"bestVsPct":-10.0695},{"t":1789250344,"listed":21.15,"onchain":20.7834,"premiumPct":-1.7333,"liquidityUsd":2676919,"volume24hUsd":3098560,"bestVsPct":-10.0643},{"t":1789250525,"listed":21.15,"onchain":20.7849,"premiumPct":-1.7262,"liquidityUsd":2675990,"volume24hUsd":3085207,"bestVsPct":-10.0643},{"t":1789250706,"listed":21.15,"onchain":20.7846,"premiumPct":-1.7277,"liquidityUsd":2678608,"volume24hUsd":3087147,"bestVsPct":-10.0643},{"t":1789250885,"listed":21.15,"onchain":20.7845,"premiumPct":-1.7281,"liquidityUsd":2678892,"volume24hUsd":3090238,"bestVsPct":-10.0643},{"t":1789251007,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2678908,"volume24hUsd":3087889,"bestVsPct":-10.0643},{"t":1789251184,"listed":21.15,"onchain":20.7855,"premiumPct":-1.7234,"liquidityUsd":2678245,"volume24hUsd":3064562,"bestVsPct":-10.0757},{"t":1789251308,"listed":21.15,"onchain":20.7856,"premiumPct":-1.7229,"liquidityUsd":2677963,"volume24hUsd":3053406,"bestVsPct":-10.0823},{"t":1789251485,"listed":21.15,"onchain":20.7847,"premiumPct":-1.7272,"liquidityUsd":2679309,"volume24hUsd":3053525,"bestVsPct":-10.1087},{"t":1789251607,"listed":21.15,"onchain":20.7849,"premiumPct":-1.7262,"liquidityUsd":2678985,"volume24hUsd":3052873,"bestVsPct":-10.0643},{"t":1789252384,"listed":21.15,"onchain":20.7851,"premiumPct":-1.7253,"liquidityUsd":2678209,"volume24hUsd":3032805,"bestVsPct":-10.1017},{"t":1789252744,"listed":21.15,"onchain":20.7843,"premiumPct":-1.7291,"liquidityUsd":2679006,"volume24hUsd":3026894,"bestVsPct":-10.0837},{"t":1789252924,"listed":21.15,"onchain":20.7859,"premiumPct":-1.7215,"liquidityUsd":2677806,"volume24hUsd":3022881,"bestVsPct":-10.0799},{"t":1789253108,"listed":21.15,"onchain":20.7859,"premiumPct":-1.7215,"liquidityUsd":2678271,"volume24hUsd":3019645,"bestVsPct":-10.0643},{"t":1789253285,"listed":21.15,"onchain":20.7854,"premiumPct":-1.7239,"liquidityUsd":2675735,"volume24hUsd":3017349,"bestVsPct":-10.0785},{"t":1789253303,"listed":21.15,"onchain":20.7854,"premiumPct":-1.7239,"liquidityUsd":2675735,"volume24hUsd":3017349,"bestVsPct":-10.0785},{"t":1789253408,"listed":21.15,"onchain":20.7851,"premiumPct":-1.7253,"liquidityUsd":2675962,"volume24hUsd":3017694,"bestVsPct":-10.0747},{"t":1789253584,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2676081,"volume24hUsd":3012089,"bestVsPct":-10.0643},{"t":1789253585,"listed":21.15,"onchain":20.7852,"premiumPct":-1.7248,"liquidityUsd":2676081,"volume24hUsd":3012089,"bestVsPct":-10.0643},{"t":1789253707,"listed":21.15,"onchain":20.785,"premiumPct":-1.7258,"liquidityUsd":2676876,"volume24hUsd":3008875,"bestVsPct":-10.0643},{"t":1789253885,"listed":21.15,"onchain":20.7839,"premiumPct":-1.731,"liquidityUsd":2676028,"volume24hUsd":2998916,"bestVsPct":-10.0643},{"t":1789254016,"listed":21.15,"onchain":20.783,"premiumPct":-1.7352,"liquidityUsd":2676083,"volume24hUsd":2984972,"bestVsPct":-10.0927},{"t":1789254065,"listed":21.15,"onchain":20.7833,"premiumPct":-1.7338,"liquidityUsd":2675734,"volume24hUsd":2983685,"bestVsPct":-10.0927},{"t":1789254308,"listed":21.15,"onchain":20.7837,"premiumPct":-1.7319,"liquidityUsd":2676168,"volume24hUsd":3034547,"bestVsPct":-10.0856},{"t":1789254484,"listed":21.15,"onchain":20.7837,"premiumPct":-1.7319,"liquidityUsd":2676687,"volume24hUsd":3033333,"bestVsPct":-10.0643},{"t":1789254606,"listed":21.15,"onchain":20.7832,"premiumPct":-1.7343,"liquidityUsd":2679480,"volume24hUsd":3034671,"bestVsPct":-10.0785},{"t":1789254784,"listed":21.15,"onchain":20.7831,"premiumPct":-1.7348,"liquidityUsd":2679901,"volume24hUsd":3025370,"bestVsPct":-10.0643},{"t":1789254785,"listed":21.15,"onchain":20.7831,"premiumPct":-1.7348,"liquidityUsd":2679901,"volume24hUsd":3025370,"bestVsPct":-10.0643},{"t":1789254907,"listed":21.15,"onchain":20.7831,"premiumPct":-1.7348,"liquidityUsd":2680093,"volume24hUsd":3025002,"bestVsPct":-10.096},{"t":1789255084,"listed":21.15,"onchain":20.7833,"premiumPct":-1.7338,"liquidityUsd":2679760,"volume24hUsd":3025014,"bestVsPct":-10.0643},{"t":1789255207,"listed":21.15,"onchain":20.785,"premiumPct":-1.7258,"liquidityUsd":2679455,"volume24hUsd":3022769,"bestVsPct":-10.0681},{"t":1789255282,"listed":21.15,"onchain":20.782,"premiumPct":-1.74,"liquidityUsd":2676619,"volume24hUsd":3020483,"bestVsPct":-10.0496},{"t":1789255505,"listed":21.15,"onchain":20.7797,"premiumPct":-1.7508,"liquidityUsd":2679851,"volume24hUsd":3019821,"bestVsPct":-10.0496},{"t":1789255508,"listed":21.15,"onchain":20.7797,"premiumPct":-1.7508,"liquidityUsd":2679851,"volume24hUsd":3019821,"bestVsPct":-10.0496},{"t":1789255684,"listed":21.15,"onchain":20.7798,"premiumPct":-1.7504,"liquidityUsd":2679414,"volume24hUsd":3013528,"bestVsPct":-10.0364},{"t":1789255984,"listed":21.15,"onchain":20.7794,"premiumPct":-1.7522,"liquidityUsd":2679688,"volume24hUsd":3013822,"bestVsPct":-10.0624},{"t":1789256002,"listed":21.15,"onchain":20.78,"premiumPct":-1.7494,"liquidityUsd":2678903,"volume24hUsd":3014668,"bestVsPct":-10.0624},{"t":1789256107,"listed":21.15,"onchain":20.7798,"premiumPct":-1.7504,"liquidityUsd":2679160,"volume24hUsd":3000242,"bestVsPct":-10.044},{"t":1789256242,"listed":21.15,"onchain":20.7797,"premiumPct":-1.7508,"liquidityUsd":2686415,"volume24hUsd":3001640,"bestVsPct":-10.079},{"t":1789256284,"listed":21.15,"onchain":20.7797,"premiumPct":-1.7508,"liquidityUsd":2686441,"volume24hUsd":3001165,"bestVsPct":-10.0709},{"t":1789256409,"listed":21.15,"onchain":20.7793,"premiumPct":-1.7527,"liquidityUsd":2686526,"volume24hUsd":3001024,"bestVsPct":-10.0619},{"t":1789256465,"listed":21.15,"onchain":20.7791,"premiumPct":-1.7537,"liquidityUsd":2686823,"volume24hUsd":2996064,"bestVsPct":-10.0572},{"t":1789256709,"listed":21.15,"onchain":20.7782,"premiumPct":-1.7579,"liquidityUsd":2689316,"volume24hUsd":2994121,"bestVsPct":-10.0251},{"t":1789256885,"listed":21.15,"onchain":20.7782,"premiumPct":-1.7579,"liquidityUsd":2689458,"volume24hUsd":2991918,"bestVsPct":-10.0359},{"t":1789257008,"listed":21.15,"onchain":20.7781,"premiumPct":-1.7584,"liquidityUsd":2690509,"volume24hUsd":2988816,"bestVsPct":-10.0449},{"t":1789257184,"listed":21.15,"onchain":20.7774,"premiumPct":-1.7617,"liquidityUsd":2690608,"volume24hUsd":2989952,"bestVsPct":-10.0416},{"t":1789257365,"listed":21.15,"onchain":20.7798,"premiumPct":-1.7504,"liquidityUsd":2687457,"volume24hUsd":2994915,"bestVsPct":-10.0638},{"t":1789257544,"listed":21.15,"onchain":20.7796,"premiumPct":-1.7513,"liquidityUsd":2687587,"volume24hUsd":2991828,"bestVsPct":-10.0596},{"t":1789257545,"listed":21.15,"onchain":20.7796,"premiumPct":-1.7513,"liquidityUsd":2687587,"volume24hUsd":2991828,"bestVsPct":-10.0596},{"t":1789257724,"listed":21.15,"onchain":20.7802,"premiumPct":-1.7485,"liquidityUsd":2685923,"volume24hUsd":2989815,"bestVsPct":-10.0738},{"t":1789257785,"listed":21.15,"onchain":20.7802,"premiumPct":-1.7485,"liquidityUsd":2686050,"volume24hUsd":2989679,"bestVsPct":-10.0676},{"t":1789257906,"listed":21.15,"onchain":20.7805,"premiumPct":-1.747,"liquidityUsd":2685857,"volume24hUsd":2989987,"bestVsPct":-10.0421},{"t":1789258086,"listed":21.15,"onchain":20.7789,"premiumPct":-1.7546,"liquidityUsd":2685088,"volume24hUsd":2993569,"bestVsPct":-10.0615},{"t":1789258202,"listed":21.15,"onchain":20.7786,"premiumPct":-1.756,"liquidityUsd":2685083,"volume24hUsd":2993288,"bestVsPct":-10.0615},{"t":1789258265,"listed":21.15,"onchain":20.7043,"premiumPct":-2.1073,"liquidityUsd":2802838,"volume24hUsd":3047427,"bestVsPct":-10.0615},{"t":1789258444,"listed":21.15,"onchain":20.705,"premiumPct":-2.104,"liquidityUsd":2801265,"volume24hUsd":3030431,"bestVsPct":-10.0747},{"t":1789258505,"listed":21.15,"onchain":20.7051,"premiumPct":-2.1035,"liquidityUsd":2801281,"volume24hUsd":3030384,"bestVsPct":-10.0615},{"t":1789258625,"listed":21.15,"onchain":20.7048,"premiumPct":-2.105,"liquidityUsd":2801242,"volume24hUsd":3029840,"bestVsPct":-10.0615},{"t":1789258745,"listed":21.15,"onchain":20.7052,"premiumPct":-2.1031,"liquidityUsd":2800655,"volume24hUsd":3022361,"bestVsPct":-10.0615},{"t":1789258808,"listed":21.15,"onchain":20.7052,"premiumPct":-2.1031,"liquidityUsd":2800660,"volume24hUsd":3018548,"bestVsPct":-10.0615},{"t":1789258924,"listed":21.15,"onchain":20.7048,"premiumPct":-2.105,"liquidityUsd":2800661,"volume24hUsd":3009342,"bestVsPct":-10.0818},{"t":1789258983,"listed":21.15,"onchain":20.7048,"premiumPct":-2.105,"liquidityUsd":2800662,"volume24hUsd":3006540,"bestVsPct":-10.0818},{"t":1789258985,"listed":21.15,"onchain":20.7048,"premiumPct":-2.105,"liquidityUsd":2800662,"volume24hUsd":3006540,"bestVsPct":-10.0818},{"t":1789259107,"listed":21.15,"onchain":20.7047,"premiumPct":-2.1054,"liquidityUsd":2800873,"volume24hUsd":3000842,"bestVsPct":-10.0615},{"t":1789259284,"listed":21.15,"onchain":20.7036,"premiumPct":-2.1106,"liquidityUsd":2801391,"volume24hUsd":2995996,"bestVsPct":-10.0615},{"t":1789259345,"listed":21.15,"onchain":20.7041,"premiumPct":-2.1083,"liquidityUsd":2800654,"volume24hUsd":2992263,"bestVsPct":-10.0615},{"t":1789259411,"listed":21.15,"onchain":20.7058,"premiumPct":-2.1002,"liquidityUsd":2799362,"volume24hUsd":2993267,"bestVsPct":-10.0426},{"t":1789259584,"listed":21.15,"onchain":20.7059,"premiumPct":-2.0998,"liquidityUsd":2799627,"volume24hUsd":2992499,"bestVsPct":-10.0813},{"t":1789259602,"listed":21.15,"onchain":20.7059,"premiumPct":-2.0998,"liquidityUsd":2799627,"volume24hUsd":2992499,"bestVsPct":-10.0813},{"t":1789259765,"listed":21.15,"onchain":20.7056,"premiumPct":-2.1012,"liquidityUsd":2799751,"volume24hUsd":2983631,"bestVsPct":-10.0591},{"t":1789259884,"listed":21.15,"onchain":20.7055,"premiumPct":-2.1017,"liquidityUsd":2799870,"volume24hUsd":2983923,"bestVsPct":-10.0591},{"t":1789259944,"listed":21.15,"onchain":20.7055,"premiumPct":-2.1017,"liquidityUsd":2803588,"volume24hUsd":2977811,"bestVsPct":-10.0596},{"t":1789259945,"listed":21.15,"onchain":20.7055,"premiumPct":-2.1017,"liquidityUsd":2803588,"volume24hUsd":2977811,"bestVsPct":-10.0596},{"t":1789260125,"listed":21.15,"onchain":20.7056,"premiumPct":-2.1012,"liquidityUsd":2803795,"volume24hUsd":2976571,"bestVsPct":-10.079},{"t":1789260202,"listed":21.15,"onchain":20.7056,"premiumPct":-2.1012,"liquidityUsd":2803161,"volume24hUsd":2976980,"bestVsPct":-10.0667},{"t":1789260307,"listed":21.15,"onchain":20.7053,"premiumPct":-2.1026,"liquidityUsd":2799235,"volume24hUsd":2967944,"bestVsPct":-10.0676},{"t":1789260442,"listed":21.15,"onchain":20.7043,"premiumPct":-2.1073,"liquidityUsd":2799130,"volume24hUsd":2972991,"bestVsPct":-10.0676},{"t":1789260485,"listed":21.15,"onchain":20.7042,"premiumPct":-2.1078,"liquidityUsd":2799198,"volume24hUsd":2973210,"bestVsPct":-10.078},{"t":1789260614,"listed":21.15,"onchain":20.7147,"premiumPct":-2.0582,"liquidityUsd":2869677,"volume24hUsd":2973342,"bestVsPct":-10.078},{"t":1789260665,"listed":21.15,"onchain":20.7143,"premiumPct":-2.06,"liquidityUsd":2868560,"volume24hUsd":2973069,"bestVsPct":-10.0823},{"t":1789260785,"listed":21.15,"onchain":20.7126,"premiumPct":-2.0681,"liquidityUsd":2869413,"volume24hUsd":2978653,"bestVsPct":-10.0704},{"t":1789260905,"listed":21.15,"onchain":20.712,"premiumPct":-2.0709,"liquidityUsd":2869486,"volume24hUsd":2978290,"bestVsPct":-10.0704},{"t":1789260908,"listed":21.15,"onchain":20.712,"premiumPct":-2.0709,"liquidityUsd":2869486,"volume24hUsd":2978290,"bestVsPct":-10.0704},{"t":1789261084,"listed":21.15,"onchain":20.7121,"premiumPct":-2.0704,"liquidityUsd":2869479,"volume24hUsd":2978020,"bestVsPct":-10.0629},{"t":1789261145,"listed":21.15,"onchain":20.7121,"premiumPct":-2.0704,"liquidityUsd":2869443,"volume24hUsd":2974299,"bestVsPct":-10.0733},{"t":1789261216,"listed":21.15,"onchain":20.7122,"premiumPct":-2.07,"liquidityUsd":2869525,"volume24hUsd":2971710,"bestVsPct":-10.0482},{"t":1789261385,"listed":21.15,"onchain":20.7123,"premiumPct":-2.0695,"liquidityUsd":2868753,"volume24hUsd":2972092,"bestVsPct":-10.0553},{"t":1789261625,"listed":21.15,"onchain":20.7138,"premiumPct":-2.0624,"liquidityUsd":2869779,"volume24hUsd":2983870,"bestVsPct":-10.0643},{"t":1789261779,"listed":21.15,"onchain":20.7138,"premiumPct":-2.0624,"liquidityUsd":2869478,"volume24hUsd":2982197,"bestVsPct":-10.0643},{"t":1789261865,"listed":21.15,"onchain":20.7139,"premiumPct":-2.0619,"liquidityUsd":2869692,"volume24hUsd":2982667,"bestVsPct":-10.0643},{"t":1789262044,"listed":21.15,"onchain":20.7139,"premiumPct":-2.0619,"liquidityUsd":2869586,"volume24hUsd":2979268,"bestVsPct":-10.0818},{"t":1789262105,"listed":21.15,"onchain":20.7142,"premiumPct":-2.0605,"liquidityUsd":2869608,"volume24hUsd":2978989,"bestVsPct":-10.0648},{"t":1789262345,"listed":21.15,"onchain":20.7131,"premiumPct":-2.0657,"liquidityUsd":2871949,"volume24hUsd":2976465,"bestVsPct":-10.0728},{"t":1789262602,"listed":21.15,"onchain":20.7114,"premiumPct":-2.0738,"liquidityUsd":2871773,"volume24hUsd":2971277,"bestVsPct":-10.0761},{"t":1789262779,"listed":21.15,"onchain":20.7143,"premiumPct":-2.06,"liquidityUsd":2870213,"volume24hUsd":2972430,"bestVsPct":-10.0534},{"t":1789262825,"listed":21.15,"onchain":20.7126,"premiumPct":-2.0681,"liquidityUsd":2873118,"volume24hUsd":2973657,"bestVsPct":-10.0378},{"t":1789263363,"listed":21.15,"onchain":20.7107,"premiumPct":-2.0771,"liquidityUsd":2873431,"volume24hUsd":2980106,"bestVsPct":-10.0719},{"t":1789264100,"listed":21.15,"onchain":20.7157,"premiumPct":-2.0534,"liquidityUsd":2875776,"volume24hUsd":3007885,"bestVsPct":-10.027},{"t":1789265060,"listed":21.15,"onchain":20.7151,"premiumPct":-2.0563,"liquidityUsd":2872957,"volume24hUsd":3012644,"bestVsPct":-10.0459},{"t":1789265282,"listed":21.15,"onchain":20.7162,"premiumPct":-2.0511,"liquidityUsd":2870073,"volume24hUsd":3017026,"bestVsPct":-10.0827},{"t":1789265420,"listed":21.15,"onchain":20.7161,"premiumPct":-2.0515,"liquidityUsd":2869582,"volume24hUsd":3017476,"bestVsPct":-10.0515},{"t":1789265643,"listed":21.15,"onchain":20.7161,"premiumPct":-2.0515,"liquidityUsd":2869602,"volume24hUsd":3017517,"bestVsPct":-10.0842},{"t":1789266003,"listed":21.15,"onchain":20.7159,"premiumPct":-2.0525,"liquidityUsd":2869314,"volume24hUsd":3007538,"bestVsPct":-10.0752},{"t":1789266007,"listed":21.15,"onchain":20.7159,"premiumPct":-2.0525,"liquidityUsd":2869314,"volume24hUsd":3007538,"bestVsPct":-10.0752},{"t":1789266186,"listed":21.15,"onchain":20.7157,"premiumPct":-2.0534,"liquidityUsd":2869372,"volume24hUsd":3004065,"bestVsPct":-10.043},{"t":1789266203,"listed":21.15,"onchain":20.7154,"premiumPct":-2.0548,"liquidityUsd":2869818,"volume24hUsd":3002932,"bestVsPct":-10.0733},{"t":1789266365,"listed":21.15,"onchain":20.7166,"premiumPct":-2.0492,"liquidityUsd":2866604,"volume24hUsd":3005177,"bestVsPct":-10.0827},{"t":1789266425,"listed":21.15,"onchain":20.7156,"premiumPct":-2.0539,"liquidityUsd":2866495,"volume24hUsd":3005304,"bestVsPct":-10.0827},{"t":1789266544,"listed":21.15,"onchain":20.7158,"premiumPct":-2.053,"liquidityUsd":2866390,"volume24hUsd":3006051,"bestVsPct":-10.0454},{"t":1789266665,"listed":21.15,"onchain":20.7177,"premiumPct":-2.044,"liquidityUsd":2870409,"volume24hUsd":3009592,"bestVsPct":-10.0771},{"t":1789266726,"listed":21.15,"onchain":20.7177,"premiumPct":-2.044,"liquidityUsd":2870432,"volume24hUsd":3009414,"bestVsPct":-10.0837},{"t":1789266905,"listed":21.15,"onchain":20.7172,"premiumPct":-2.0463,"liquidityUsd":2871865,"volume24hUsd":3009114,"bestVsPct":-10.0998},{"t":1789266907,"listed":21.15,"onchain":20.7172,"premiumPct":-2.0463,"liquidityUsd":2871865,"volume24hUsd":3009114,"bestVsPct":-10.0998},{"t":1789267084,"listed":21.15,"onchain":20.7176,"premiumPct":-2.0444,"liquidityUsd":2871343,"volume24hUsd":3010604,"bestVsPct":-10.0388},{"t":1789267145,"listed":21.15,"onchain":20.7179,"premiumPct":-2.043,"liquidityUsd":2870991,"volume24hUsd":3009002,"bestVsPct":-10.0473},{"t":1789267208,"listed":21.15,"onchain":20.7178,"premiumPct":-2.0435,"liquidityUsd":2871218,"volume24hUsd":3003784,"bestVsPct":-10.0383},{"t":1789267385,"listed":21.15,"onchain":20.7178,"premiumPct":-2.0435,"liquidityUsd":2871221,"volume24hUsd":3003298,"bestVsPct":-10.0544},{"t":1789267508,"listed":21.15,"onchain":20.7248,"premiumPct":-2.0104,"liquidityUsd":2857452,"volume24hUsd":3010248,"bestVsPct":-10.0544},{"t":1789267625,"listed":21.15,"onchain":20.7263,"premiumPct":-2.0033,"liquidityUsd":2859012,"volume24hUsd":3005982,"bestVsPct":-10.0629},{"t":1789267687,"listed":21.15,"onchain":20.726,"premiumPct":-2.0047,"liquidityUsd":2860012,"volume24hUsd":3005545,"bestVsPct":-10.0605},{"t":1789267810,"listed":21.15,"onchain":20.7256,"premiumPct":-2.0066,"liquidityUsd":2862081,"volume24hUsd":2982565,"bestVsPct":-10.0619},{"t":1789267865,"listed":21.15,"onchain":20.7239,"premiumPct":-2.0147,"liquidityUsd":2862880,"volume24hUsd":2981813,"bestVsPct":-10.0884},{"t":1789267985,"listed":21.15,"onchain":20.7241,"premiumPct":-2.0137,"liquidityUsd":2863369,"volume24hUsd":2977652,"bestVsPct":-10.0884},{"t":1789268105,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2864064,"volume24hUsd":2976870,"bestVsPct":-10.0695},{"t":1789268107,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2864064,"volume24hUsd":2976870,"bestVsPct":-10.0695},{"t":1789268279,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2865187,"volume24hUsd":2962119,"bestVsPct":-10.0558},{"t":1789268284,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2865187,"volume24hUsd":2962119,"bestVsPct":-10.0558},{"t":1789268345,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2865187,"volume24hUsd":2962066,"bestVsPct":-10.0558},{"t":1789268419,"listed":21.15,"onchain":20.7227,"premiumPct":-2.0203,"liquidityUsd":2865160,"volume24hUsd":2958989,"bestVsPct":-10.0558},{"t":1789268585,"listed":21.15,"onchain":20.7227,"premiumPct":-2.0203,"liquidityUsd":2865160,"volume24hUsd":2939668,"bestVsPct":-10.0558},{"t":1789268709,"listed":21.15,"onchain":20.7226,"premiumPct":-2.0208,"liquidityUsd":2865245,"volume24hUsd":2929807,"bestVsPct":-10.0558},{"t":1789268825,"listed":21.15,"onchain":20.7222,"premiumPct":-2.0227,"liquidityUsd":2865085,"volume24hUsd":2926720,"bestVsPct":-10.0766},{"t":1789268885,"listed":21.15,"onchain":20.7222,"premiumPct":-2.0227,"liquidityUsd":2865125,"volume24hUsd":2926057,"bestVsPct":-10.0558},{"t":1789269009,"listed":21.15,"onchain":20.7221,"premiumPct":-2.0232,"liquidityUsd":2865126,"volume24hUsd":2924020,"bestVsPct":-10.0761},{"t":1789269065,"listed":21.15,"onchain":20.7223,"premiumPct":-2.0222,"liquidityUsd":2864844,"volume24hUsd":2924203,"bestVsPct":-10.0761},{"t":1789269185,"listed":21.15,"onchain":20.7225,"premiumPct":-2.0213,"liquidityUsd":2858167,"volume24hUsd":2926722,"bestVsPct":-10.0761},{"t":1789269305,"listed":21.15,"onchain":20.7239,"premiumPct":-2.0147,"liquidityUsd":2858222,"volume24hUsd":2930564,"bestVsPct":-10.0761},{"t":1789269310,"listed":21.15,"onchain":20.7239,"premiumPct":-2.0147,"liquidityUsd":2858222,"volume24hUsd":2930564,"bestVsPct":-10.0761},{"t":1789269485,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2858472,"volume24hUsd":2932294,"bestVsPct":-10.0657},{"t":1789269496,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2858472,"volume24hUsd":2932294,"bestVsPct":-10.0657},{"t":1789269546,"listed":21.15,"onchain":20.7231,"premiumPct":-2.0184,"liquidityUsd":2858342,"volume24hUsd":2932533,"bestVsPct":-10.0657},{"t":1789269607,"listed":21.15,"onchain":20.7231,"premiumPct":-2.0184,"liquidityUsd":2858204,"volume24hUsd":2932780,"bestVsPct":-10.0747},{"t":1789269784,"listed":21.15,"onchain":20.7237,"premiumPct":-2.0156,"liquidityUsd":2858047,"volume24hUsd":2930184,"bestVsPct":-10.061},{"t":1789269785,"listed":21.15,"onchain":20.7237,"premiumPct":-2.0156,"liquidityUsd":2858047,"volume24hUsd":2930184,"bestVsPct":-10.061},{"t":1789269907,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2858282,"volume24hUsd":2928291,"bestVsPct":-10.0558},{"t":1789270025,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2858546,"volume24hUsd":2928313,"bestVsPct":-10.0837},{"t":1789270085,"listed":21.15,"onchain":20.7232,"premiumPct":-2.018,"liquidityUsd":2858932,"volume24hUsd":2928450,"bestVsPct":-10.0558},{"t":1789270213,"listed":21.15,"onchain":20.7239,"premiumPct":-2.0147,"liquidityUsd":2858205,"volume24hUsd":2928834,"bestVsPct":-10.0478},{"t":1789270265,"listed":21.15,"onchain":20.7241,"premiumPct":-2.0137,"liquidityUsd":2858462,"volume24hUsd":2928967,"bestVsPct":-10.0407},{"t":1789270384,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2858623,"volume24hUsd":2929868,"bestVsPct":-10.069},{"t":1789270505,"listed":21.15,"onchain":20.7228,"premiumPct":-2.0199,"liquidityUsd":2858554,"volume24hUsd":2929500,"bestVsPct":-10.0719},{"t":1789270514,"listed":21.15,"onchain":20.7228,"premiumPct":-2.0199,"liquidityUsd":2858554,"volume24hUsd":2929500,"bestVsPct":-10.0719},{"t":1789270685,"listed":21.15,"onchain":20.7209,"premiumPct":-2.0288,"liquidityUsd":2861227,"volume24hUsd":2933436,"bestVsPct":-10.0785},{"t":1789270745,"listed":21.15,"onchain":20.7209,"premiumPct":-2.0288,"liquidityUsd":2861225,"volume24hUsd":2932763,"bestVsPct":-10.0785},{"t":1789270809,"listed":21.15,"onchain":20.721,"premiumPct":-2.0284,"liquidityUsd":2861054,"volume24hUsd":2930543,"bestVsPct":-10.0875},{"t":1789270985,"listed":21.15,"onchain":20.7215,"premiumPct":-2.026,"liquidityUsd":2860481,"volume24hUsd":2927360,"bestVsPct":-10.0719},{"t":1789271109,"listed":21.15,"onchain":20.7219,"premiumPct":-2.0241,"liquidityUsd":2861454,"volume24hUsd":2919802,"bestVsPct":-10.0719},{"t":1789271225,"listed":21.15,"onchain":20.7217,"premiumPct":-2.0251,"liquidityUsd":2861362,"volume24hUsd":2919730,"bestVsPct":-10.0719},{"t":1789271284,"listed":21.15,"onchain":20.7212,"premiumPct":-2.0274,"liquidityUsd":2863134,"volume24hUsd":2919453,"bestVsPct":-10.0719},{"t":1789271410,"listed":21.15,"onchain":20.721,"premiumPct":-2.0284,"liquidityUsd":2863096,"volume24hUsd":2904319,"bestVsPct":-10.0719},{"t":1789271465,"listed":21.15,"onchain":20.7207,"premiumPct":-2.0298,"liquidityUsd":2863105,"volume24hUsd":2902770,"bestVsPct":-10.0719},{"t":1789271584,"listed":21.15,"onchain":20.7212,"premiumPct":-2.0274,"liquidityUsd":2865740,"volume24hUsd":2909918,"bestVsPct":-10.0799},{"t":1789271705,"listed":21.15,"onchain":20.7943,"premiumPct":-1.6818,"liquidityUsd":2822404,"volume24hUsd":3835891,"bestVsPct":-10.0832},{"t":1789271706,"listed":21.15,"onchain":20.7943,"premiumPct":-1.6818,"liquidityUsd":2822404,"volume24hUsd":3835891,"bestVsPct":-10.0832},{"t":1789271884,"listed":21.15,"onchain":20.7227,"premiumPct":-2.0203,"liquidityUsd":2925948,"volume24hUsd":3902135,"bestVsPct":-10.0719},{"t":1789271945,"listed":21.15,"onchain":20.7214,"premiumPct":-2.0265,"liquidityUsd":2927767,"volume24hUsd":3911459,"bestVsPct":-10.0719},{"t":1789272014,"listed":21.15,"onchain":20.7163,"premiumPct":-2.0506,"liquidityUsd":2936701,"volume24hUsd":3936220,"bestVsPct":-10.1083},{"t":1789272185,"listed":21.15,"onchain":20.7202,"premiumPct":-2.0322,"liquidityUsd":2921377,"volume24hUsd":3969673,"bestVsPct":-10.0898},{"t":1789272186,"listed":21.15,"onchain":20.7198,"premiumPct":-2.034,"liquidityUsd":2921351,"volume24hUsd":3971963,"bestVsPct":-10.0898},{"t":1789272357,"listed":21.15,"onchain":20.7201,"premiumPct":-2.0326,"liquidityUsd":2929675,"volume24hUsd":3956282,"bestVsPct":-10.0898},{"t":1789272364,"listed":21.15,"onchain":20.7201,"premiumPct":-2.0326,"liquidityUsd":2929675,"volume24hUsd":3956282,"bestVsPct":-10.0898},{"t":1789272425,"listed":21.15,"onchain":20.7205,"premiumPct":-2.0307,"liquidityUsd":2927935,"volume24hUsd":3959262,"bestVsPct":-10.0898},{"t":1789272546,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2931592,"volume24hUsd":3975965,"bestVsPct":-10.0813},{"t":1789272665,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2934559,"volume24hUsd":3989761,"bestVsPct":-10.0813},{"t":1789272725,"listed":21.15,"onchain":20.7232,"premiumPct":-2.018,"liquidityUsd":2935564,"volume24hUsd":3990845,"bestVsPct":-10.0813},{"t":1789272861,"listed":21.15,"onchain":20.7227,"premiumPct":-2.0203,"liquidityUsd":2933679,"volume24hUsd":4001682,"bestVsPct":-10.0813},{"t":1789272905,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2933617,"volume24hUsd":4002364,"bestVsPct":-10.0813},{"t":1789272907,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2933617,"volume24hUsd":4002364,"bestVsPct":-10.0813},{"t":1789273084,"listed":21.15,"onchain":20.7226,"premiumPct":-2.0208,"liquidityUsd":2935639,"volume24hUsd":4009503,"bestVsPct":-10.0813},{"t":1789273145,"listed":21.15,"onchain":20.7226,"premiumPct":-2.0208,"liquidityUsd":2935638,"volume24hUsd":4009374,"bestVsPct":-10.0813},{"t":1789273210,"listed":21.15,"onchain":20.7227,"premiumPct":-2.0203,"liquidityUsd":2935803,"volume24hUsd":4010441,"bestVsPct":-10.0813},{"t":1789273384,"listed":21.15,"onchain":20.7232,"premiumPct":-2.018,"liquidityUsd":2937664,"volume24hUsd":4013604,"bestVsPct":-10.0563},{"t":1789273385,"listed":21.15,"onchain":20.7232,"premiumPct":-2.018,"liquidityUsd":2937664,"volume24hUsd":4013604,"bestVsPct":-10.0563},{"t":1789273661,"listed":21.15,"onchain":20.7226,"premiumPct":-2.0208,"liquidityUsd":2940048,"volume24hUsd":4015974,"bestVsPct":-10.0492},{"t":1789273820,"listed":21.15,"onchain":20.7223,"premiumPct":-2.0222,"liquidityUsd":2940543,"volume24hUsd":4015365,"bestVsPct":-10.0492},{"t":1789273985,"listed":21.15,"onchain":20.7264,"premiumPct":-2.0028,"liquidityUsd":2947674,"volume24hUsd":4006368,"bestVsPct":-10.0492},{"t":1789274238,"listed":21.15,"onchain":20.7261,"premiumPct":-2.0043,"liquidityUsd":2946439,"volume24hUsd":3997070,"bestVsPct":-10.0619},{"t":1789274465,"listed":21.15,"onchain":20.7268,"premiumPct":-2.0009,"liquidityUsd":2959655,"volume24hUsd":4013599,"bestVsPct":-10.0752},{"t":1789274705,"listed":21.15,"onchain":20.7276,"premiumPct":-1.9972,"liquidityUsd":2963852,"volume24hUsd":4007584,"bestVsPct":-10.0501},{"t":1789274945,"listed":21.15,"onchain":20.7277,"premiumPct":-1.9967,"liquidityUsd":2960849,"volume24hUsd":4003195,"bestVsPct":-10.0615},{"t":1789275185,"listed":21.15,"onchain":20.7272,"premiumPct":-1.9991,"liquidityUsd":2957035,"volume24hUsd":4003740,"bestVsPct":-10.0714},{"t":1789275425,"listed":21.15,"onchain":20.727,"premiumPct":-2,"liquidityUsd":2956357,"volume24hUsd":4002200,"bestVsPct":-10.0567},{"t":1789275665,"listed":21.15,"onchain":20.7283,"premiumPct":-1.9939,"liquidityUsd":2956980,"volume24hUsd":3994964,"bestVsPct":-10.0733},{"t":1789275843,"listed":21.15,"onchain":20.7273,"premiumPct":-1.9986,"liquidityUsd":2957821,"volume24hUsd":3990280,"bestVsPct":-10.0709},{"t":1789275905,"listed":21.15,"onchain":20.726,"premiumPct":-2.0047,"liquidityUsd":2962302,"volume24hUsd":3989971,"bestVsPct":-10.0709},{"t":1789276084,"listed":21.15,"onchain":20.716,"premiumPct":-2.052,"liquidityUsd":2979610,"volume24hUsd":3996363,"bestVsPct":-10.0709},{"t":1789276145,"listed":21.15,"onchain":20.716,"premiumPct":-2.052,"liquidityUsd":2979479,"volume24hUsd":3996361,"bestVsPct":-10.0709},{"t":1789276385,"listed":21.15,"onchain":20.7176,"premiumPct":-2.0444,"liquidityUsd":2982304,"volume24hUsd":4005924,"bestVsPct":-10.07},{"t":1789276625,"listed":21.15,"onchain":20.7191,"premiumPct":-2.0374,"liquidityUsd":2979084,"volume24hUsd":4009090,"bestVsPct":-10.0454},{"t":1789276865,"listed":21.15,"onchain":20.7195,"premiumPct":-2.0355,"liquidityUsd":2977151,"volume24hUsd":4007660,"bestVsPct":-10.0421},{"t":1789277105,"listed":21.15,"onchain":20.7093,"premiumPct":-2.0837,"liquidityUsd":2976877,"volume24hUsd":4034869,"bestVsPct":-10.0752},{"t":1789277299,"listed":21.15,"onchain":20.7052,"premiumPct":-2.1031,"liquidityUsd":2972802,"volume24hUsd":4059150,"bestVsPct":-10.0752},{"t":1789277345,"listed":21.15,"onchain":20.7052,"premiumPct":-2.1031,"liquidityUsd":2972813,"volume24hUsd":4057953,"bestVsPct":-10.0752},{"t":1789277522,"listed":21.15,"onchain":20.7051,"premiumPct":-2.1035,"liquidityUsd":2973950,"volume24hUsd":4047012,"bestVsPct":-10.0449},{"t":1789277585,"listed":21.15,"onchain":20.7062,"premiumPct":-2.0983,"liquidityUsd":2974118,"volume24hUsd":4046758,"bestVsPct":-10.0449},{"t":1789277825,"listed":21.15,"onchain":20.7054,"premiumPct":-2.1021,"liquidityUsd":2976088,"volume24hUsd":4035282,"bestVsPct":-10.0397},{"t":1789278244,"listed":21.15,"onchain":20.7081,"premiumPct":-2.0894,"liquidityUsd":2971385,"volume24hUsd":4013740,"bestVsPct":-10.0941},{"t":1789278424,"listed":21.15,"onchain":20.7084,"premiumPct":-2.0879,"liquidityUsd":2972461,"volume24hUsd":4004000,"bestVsPct":-10.0941},{"t":1789278545,"listed":21.15,"onchain":20.7109,"premiumPct":-2.0761,"liquidityUsd":2978656,"volume24hUsd":4010356,"bestVsPct":-10.0941},{"t":1789278609,"listed":21.15,"onchain":20.7113,"premiumPct":-2.0742,"liquidityUsd":2979182,"volume24hUsd":4010399,"bestVsPct":-10.0941},{"t":1789278785,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2982658,"volume24hUsd":4009367,"bestVsPct":-10.0582},{"t":1789278964,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2982666,"volume24hUsd":3997924,"bestVsPct":-10.0582},{"t":1789279025,"listed":21.15,"onchain":20.71,"premiumPct":-2.0804,"liquidityUsd":2983172,"volume24hUsd":3995956,"bestVsPct":-10.0638},{"t":1789279144,"listed":21.15,"onchain":20.7103,"premiumPct":-2.079,"liquidityUsd":2983216,"volume24hUsd":3988273,"bestVsPct":-10.034},{"t":1789279265,"listed":21.15,"onchain":20.7105,"premiumPct":-2.078,"liquidityUsd":2984119,"volume24hUsd":3970437,"bestVsPct":-10.0686},{"t":1789279325,"listed":21.15,"onchain":20.7109,"premiumPct":-2.0761,"liquidityUsd":2989109,"volume24hUsd":3966996,"bestVsPct":-10.0686},{"t":1789279506,"listed":21.15,"onchain":20.71,"premiumPct":-2.0804,"liquidityUsd":2988275,"volume24hUsd":3957211,"bestVsPct":-10.0492},{"t":1789279507,"listed":21.15,"onchain":20.71,"premiumPct":-2.0804,"liquidityUsd":2988275,"volume24hUsd":3957211,"bestVsPct":-10.0492},{"t":1789279684,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2989143,"volume24hUsd":3947755,"bestVsPct":-10.0492},{"t":1789279747,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2989140,"volume24hUsd":3941760,"bestVsPct":-10.0492},{"t":1789279811,"listed":21.15,"onchain":20.7108,"premiumPct":-2.0766,"liquidityUsd":2988194,"volume24hUsd":3939851,"bestVsPct":-10.0478},{"t":1789279984,"listed":21.15,"onchain":20.7115,"premiumPct":-2.0733,"liquidityUsd":2985549,"volume24hUsd":3934746,"bestVsPct":-10.0478},{"t":1789279985,"listed":21.15,"onchain":20.7115,"premiumPct":-2.0733,"liquidityUsd":2985549,"volume24hUsd":3934746,"bestVsPct":-10.0478},{"t":1789280109,"listed":21.15,"onchain":20.7114,"premiumPct":-2.0738,"liquidityUsd":2984861,"volume24hUsd":3922210,"bestVsPct":-10.0733},{"t":1789280225,"listed":21.15,"onchain":20.7095,"premiumPct":-2.0827,"liquidityUsd":2981052,"volume24hUsd":3921792,"bestVsPct":-10.0558},{"t":1789280284,"listed":21.15,"onchain":20.7095,"premiumPct":-2.0827,"liquidityUsd":2981063,"volume24hUsd":3918243,"bestVsPct":-10.0558},{"t":1789280402,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2981235,"volume24hUsd":3920007,"bestVsPct":-10.0558},{"t":1789280406,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2981235,"volume24hUsd":3920007,"bestVsPct":-10.0558},{"t":1789280465,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2980941,"volume24hUsd":3915929,"bestVsPct":-10.0558},{"t":1789280585,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2980985,"volume24hUsd":3905624,"bestVsPct":-10.0558},{"t":1789280705,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2981267,"volume24hUsd":3898539,"bestVsPct":-10.0558},{"t":1789280765,"listed":21.15,"onchain":20.7103,"premiumPct":-2.079,"liquidityUsd":2979766,"volume24hUsd":3898256,"bestVsPct":-10.0558},{"t":1789280945,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2977033,"volume24hUsd":3883805,"bestVsPct":-10.0667},{"t":1789281125,"listed":21.15,"onchain":20.7089,"premiumPct":-2.0856,"liquidityUsd":2979957,"volume24hUsd":3867014,"bestVsPct":-10.0615},{"t":1789281185,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2978953,"volume24hUsd":3866450,"bestVsPct":-10.0326},{"t":1789281308,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2979199,"volume24hUsd":3856226,"bestVsPct":-10.0317},{"t":1789281425,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2978063,"volume24hUsd":3849966,"bestVsPct":-10.0454},{"t":1789281485,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2978687,"volume24hUsd":3848327,"bestVsPct":-10.0284},{"t":1789281608,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2979072,"volume24hUsd":3842853,"bestVsPct":-10.0345},{"t":1789281620,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2979072,"volume24hUsd":3842853,"bestVsPct":-10.0345},{"t":1789281665,"listed":21.15,"onchain":20.7098,"premiumPct":-2.0813,"liquidityUsd":2979441,"volume24hUsd":3840288,"bestVsPct":-10.0345},{"t":1789281784,"listed":21.15,"onchain":20.71,"premiumPct":-2.0804,"liquidityUsd":2979003,"volume24hUsd":3834907,"bestVsPct":-10.0572},{"t":1789281905,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2979556,"volume24hUsd":3828794,"bestVsPct":-10.0525},{"t":1789281910,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2979556,"volume24hUsd":3828794,"bestVsPct":-10.0525},{"t":1789282084,"listed":21.15,"onchain":20.7093,"premiumPct":-2.0837,"liquidityUsd":2980399,"volume24hUsd":3820380,"bestVsPct":-10.0525},{"t":1789282145,"listed":21.15,"onchain":20.7095,"premiumPct":-2.0827,"liquidityUsd":2980119,"volume24hUsd":3816786,"bestVsPct":-10.0525},{"t":1789282208,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2981777,"volume24hUsd":3818856,"bestVsPct":-10.0525},{"t":1789282384,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2981298,"volume24hUsd":3806520,"bestVsPct":-10.0572},{"t":1789282385,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2981298,"volume24hUsd":3806520,"bestVsPct":-10.0572},{"t":1789282509,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2981027,"volume24hUsd":3802933,"bestVsPct":-10.0402},{"t":1789282625,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2980677,"volume24hUsd":3783422,"bestVsPct":-10.0402},{"t":1789282684,"listed":21.15,"onchain":20.7089,"premiumPct":-2.0856,"liquidityUsd":2979967,"volume24hUsd":3778086,"bestVsPct":-10.0766},{"t":1789282814,"listed":21.15,"onchain":20.709,"premiumPct":-2.0851,"liquidityUsd":2979897,"volume24hUsd":3764119,"bestVsPct":-10.0402},{"t":1789282865,"listed":21.15,"onchain":20.7082,"premiumPct":-2.0889,"liquidityUsd":2979801,"volume24hUsd":3762791,"bestVsPct":-10.0402},{"t":1789282984,"listed":21.15,"onchain":20.7078,"premiumPct":-2.0908,"liquidityUsd":2978987,"volume24hUsd":3747975,"bestVsPct":-10.0402},{"t":1789283105,"listed":21.15,"onchain":20.7082,"premiumPct":-2.0889,"liquidityUsd":2978855,"volume24hUsd":3733114,"bestVsPct":-10.0402},{"t":1789283164,"listed":21.15,"onchain":20.7079,"premiumPct":-2.0903,"liquidityUsd":2978839,"volume24hUsd":3725087,"bestVsPct":-10.0402},{"t":1789283284,"listed":21.15,"onchain":20.7085,"premiumPct":-2.0875,"liquidityUsd":2977655,"volume24hUsd":3708546,"bestVsPct":-10.0582},{"t":1789283344,"listed":21.15,"onchain":20.7084,"premiumPct":-2.0879,"liquidityUsd":2977269,"volume24hUsd":3704311,"bestVsPct":-10.0582},{"t":1789283345,"listed":21.15,"onchain":20.7084,"premiumPct":-2.0879,"liquidityUsd":2977269,"volume24hUsd":3704311,"bestVsPct":-10.0582},{"t":1789283524,"listed":21.15,"onchain":20.7102,"premiumPct":-2.0794,"liquidityUsd":2978044,"volume24hUsd":3700616,"bestVsPct":-10.0582},{"t":1789283585,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2977835,"volume24hUsd":3697202,"bestVsPct":-10.0582},{"t":1789283714,"listed":21.15,"onchain":20.7102,"premiumPct":-2.0794,"liquidityUsd":2978184,"volume24hUsd":3660398,"bestVsPct":-10.0582},{"t":1789283826,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2978368,"volume24hUsd":3653534,"bestVsPct":-10.0582},{"t":1789283885,"listed":21.15,"onchain":20.7099,"premiumPct":-2.0809,"liquidityUsd":2977888,"volume24hUsd":3651106,"bestVsPct":-10.0582},{"t":1789284010,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2977369,"volume24hUsd":3646469,"bestVsPct":-10.0582},{"t":1789284015,"listed":21.15,"onchain":20.7097,"premiumPct":-2.0818,"liquidityUsd":2977054,"volume24hUsd":3643207,"bestVsPct":-10.0582},{"t":1789284065,"listed":21.15,"onchain":20.7096,"premiumPct":-2.0823,"liquidityUsd":2977292,"volume24hUsd":3642873,"bestVsPct":-10.0582},{"t":1789284185,"listed":21.15,"onchain":20.71,"premiumPct":-2.0804,"liquidityUsd":2976855,"volume24hUsd":3635301,"bestVsPct":-10.0582},{"t":1789284305,"listed":21.15,"onchain":20.7094,"premiumPct":-2.0832,"liquidityUsd":2977307,"volume24hUsd":3631027,"bestVsPct":-10.0582},{"t":1789284309,"listed":21.15,"onchain":20.7094,"premiumPct":-2.0832,"liquidityUsd":2977307,"volume24hUsd":3631027,"bestVsPct":-10.0582},{"t":1789284486,"listed":21.15,"onchain":20.7093,"premiumPct":-2.0837,"liquidityUsd":2977867,"volume24hUsd":3625328,"bestVsPct":-10.0582},{"t":1789284545,"listed":21.15,"onchain":20.7094,"premiumPct":-2.0832,"liquidityUsd":2977570,"volume24hUsd":3620378,"bestVsPct":-10.0582},{"t":1789284612,"listed":21.15,"onchain":20.7101,"premiumPct":-2.0799,"liquidityUsd":2977464,"volume24hUsd":3621242,"bestVsPct":-10.0582},{"t":1789284784,"listed":21.15,"onchain":20.7109,"premiumPct":-2.0761,"liquidityUsd":2975561,"volume24hUsd":3615957,"bestVsPct":-10.0194},{"t":1789284785,"listed":21.15,"onchain":20.7109,"premiumPct":-2.0761,"liquidityUsd":2975561,"volume24hUsd":3615957,"bestVsPct":-10.0194},{"t":1789284907,"listed":21.15,"onchain":20.7115,"premiumPct":-2.0733,"liquidityUsd":2973084,"volume24hUsd":3612458,"bestVsPct":-10.0322},{"t":1789285025,"listed":21.15,"onchain":20.7115,"premiumPct":-2.0733,"liquidityUsd":2973049,"volume24hUsd":3607476,"bestVsPct":-10.0322},{"t":1789285085,"listed":21.15,"onchain":20.7115,"premiumPct":-2.0733,"liquidityUsd":2972463,"volume24hUsd":3605601,"bestVsPct":-10.0322},{"t":1789285212,"listed":21.15,"onchain":20.7116,"premiumPct":-2.0728,"liquidityUsd":2972743,"volume24hUsd":3599277,"bestVsPct":-10.0374},{"t":1789285265,"listed":21.15,"onchain":20.7119,"premiumPct":-2.0714,"liquidityUsd":2970789,"volume24hUsd":3598625,"bestVsPct":-10.0567},{"t":1789285386,"listed":21.15,"onchain":20.7127,"premiumPct":-2.0676,"liquidityUsd":2970590,"volume24hUsd":3597828,"bestVsPct":-10.0567},{"t":1789285506,"listed":21.15,"onchain":20.7136,"premiumPct":-2.0634,"liquidityUsd":2971888,"volume24hUsd":3595969,"bestVsPct":-10.0374},{"t":1789285511,"listed":21.15,"onchain":20.7136,"premiumPct":-2.0634,"liquidityUsd":2971888,"volume24hUsd":3595969,"bestVsPct":-10.0374},{"t":1789285685,"listed":21.15,"onchain":20.7141,"premiumPct":-2.061,"liquidityUsd":2971755,"volume24hUsd":3589047,"bestVsPct":-10.0345},{"t":1789285746,"listed":21.15,"onchain":20.7141,"premiumPct":-2.061,"liquidityUsd":2971761,"volume24hUsd":3587854,"bestVsPct":-10.0345},{"t":1789285808,"listed":21.15,"onchain":20.7133,"premiumPct":-2.0648,"liquidityUsd":2971554,"volume24hUsd":3591487,"bestVsPct":-10.0345},{"t":1789285985,"listed":21.15,"onchain":20.7207,"premiumPct":-2.0298,"liquidityUsd":2959245,"volume24hUsd":3594009,"bestVsPct":-10.043},{"t":1789286162,"listed":21.15,"onchain":20.7224,"premiumPct":-2.0217,"liquidityUsd":2959331,"volume24hUsd":3608779,"bestVsPct":-10.043},{"t":1789286225,"listed":21.15,"onchain":20.7236,"premiumPct":-2.0161,"liquidityUsd":2959560,"volume24hUsd":3608621,"bestVsPct":-10.0345},{"t":1789286465,"listed":21.15,"onchain":20.722,"premiumPct":-2.0236,"liquidityUsd":2957849,"volume24hUsd":3601183,"bestVsPct":-10.034},{"t":1789286705,"listed":21.15,"onchain":20.7225,"premiumPct":-2.0213,"liquidityUsd":2951035,"volume24hUsd":3593367,"bestVsPct":-10.0435},{"t":1789286899,"listed":21.15,"onchain":20.7225,"premiumPct":-2.0213,"liquidityUsd":2950891,"volume24hUsd":3585940,"bestVsPct":-10.0894},{"t":1789286945,"listed":21.15,"onchain":20.7224,"premiumPct":-2.0217,"liquidityUsd":2951387,"volume24hUsd":3586704,"bestVsPct":-10.0771},{"t":1789287123,"listed":21.15,"onchain":20.7221,"premiumPct":-2.0232,"liquidityUsd":2952327,"volume24hUsd":3573607,"bestVsPct":-10.0638},{"t":1789287185,"listed":21.15,"onchain":20.7219,"premiumPct":-2.0241,"liquidityUsd":2952130,"volume24hUsd":3568920,"bestVsPct":-10.0638},{"t":1789287380,"listed":21.15,"onchain":20.7224,"premiumPct":-2.0217,"liquidityUsd":2955657,"volume24hUsd":3558233,"bestVsPct":-10.0638},{"t":1789287426,"listed":21.15,"onchain":20.719,"premiumPct":-2.0378,"liquidityUsd":2924333,"volume24hUsd":3556379,"bestVsPct":-10.0638},{"t":1789287665,"listed":21.15,"onchain":20.717,"premiumPct":-2.0473,"liquidityUsd":2924109,"volume24hUsd":3543459,"bestVsPct":-10.0638},{"t":1789287844,"listed":21.15,"onchain":20.7166,"premiumPct":-2.0492,"liquidityUsd":2924749,"volume24hUsd":3538746,"bestVsPct":-10.0638},{"t":1789287905,"listed":21.15,"onchain":20.7181,"premiumPct":-2.0421,"liquidityUsd":2924361,"volume24hUsd":3546657,"bestVsPct":-10.0809},{"t":1789288145,"listed":21.15,"onchain":20.711,"premiumPct":-2.0757,"liquidityUsd":2912650,"volume24hUsd":3558937,"bestVsPct":-10.0638},{"t":1789288324,"listed":21.15,"onchain":20.7107,"premiumPct":-2.0771,"liquidityUsd":2913483,"volume24hUsd":3556710,"bestVsPct":-10.0638},{"t":1789288385,"listed":21.15,"onchain":20.7109,"premiumPct":-2.0761,"liquidityUsd":2913727,"volume24hUsd":3553967,"bestVsPct":-10.0638},{"t":1789288540,"listed":21.15,"onchain":20.7108,"premiumPct":-2.0766,"liquidityUsd":2914645,"volume24hUsd":3557630,"bestVsPct":-10.0638},{"t":1789288625,"listed":21.15,"onchain":20.7091,"premiumPct":-2.0846,"liquidityUsd":2905014,"volume24hUsd":3554848,"bestVsPct":-10.0638},{"t":1789288865,"listed":21.15,"onchain":20.6893,"premiumPct":-2.1783,"liquidityUsd":2809124,"volume24hUsd":3613414,"bestVsPct":-10.0638},{"t":1789289105,"listed":21.15,"onchain":20.6861,"premiumPct":-2.1934,"liquidityUsd":2818754,"volume24hUsd":3623329,"bestVsPct":-10.0638},{"t":1789289347,"listed":21.15,"onchain":20.6848,"premiumPct":-2.1995,"liquidityUsd":2809849,"volume24hUsd":3627547,"bestVsPct":-10.0771},{"t":1789289541,"listed":21.15,"onchain":20.6835,"premiumPct":-2.2057,"liquidityUsd":2805650,"volume24hUsd":3634535,"bestVsPct":-10.0638},{"t":1789289585,"listed":21.15,"onchain":20.6843,"premiumPct":-2.2019,"liquidityUsd":2805757,"volume24hUsd":3635970,"bestVsPct":-10.0638},{"t":1789289764,"listed":21.15,"onchain":20.6845,"premiumPct":-2.2009,"liquidityUsd":2808314,"volume24hUsd":3637185,"bestVsPct":-10.0638},{"t":1789289825,"listed":21.15,"onchain":20.684,"premiumPct":-2.2033,"liquidityUsd":2806349,"volume24hUsd":3636905,"bestVsPct":-10.0638},{"t":1789290065,"listed":21.15,"onchain":20.6862,"premiumPct":-2.1929,"liquidityUsd":2806526,"volume24hUsd":3634903,"bestVsPct":-10.0813},{"t":1789290305,"listed":21.15,"onchain":20.6712,"premiumPct":-2.2638,"liquidityUsd":2730048,"volume24hUsd":3665457,"bestVsPct":-10.0397},{"t":1789290545,"listed":21.15,"onchain":20.6546,"premiumPct":-2.3423,"liquidityUsd":2634045,"volume24hUsd":3217250,"bestVsPct":-10.0326},{"t":1789290785,"listed":21.15,"onchain":20.6549,"premiumPct":-2.3409,"liquidityUsd":2633205,"volume24hUsd":3222034,"bestVsPct":-10.0728},{"t":1789291025,"listed":21.15,"onchain":20.6546,"premiumPct":-2.3423,"liquidityUsd":2633018,"volume24hUsd":3223481,"bestVsPct":-10.0728},{"t":1789291209,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2628265,"volume24hUsd":3223157,"bestVsPct":-10.0728},{"t":1789291266,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2633706,"volume24hUsd":3223317,"bestVsPct":-10.0728},{"t":1789291505,"listed":21.15,"onchain":20.6551,"premiumPct":-2.34,"liquidityUsd":2630352,"volume24hUsd":3214428,"bestVsPct":-10.0728},{"t":1789291746,"listed":21.15,"onchain":20.6492,"premiumPct":-2.3678,"liquidityUsd":2611082,"volume24hUsd":3217168,"bestVsPct":-10.0728},{"t":1789291810,"listed":21.15,"onchain":20.6503,"premiumPct":-2.3626,"liquidityUsd":2608044,"volume24hUsd":3219325,"bestVsPct":-10.0757},{"t":1789291985,"listed":21.15,"onchain":20.6527,"premiumPct":-2.3513,"liquidityUsd":2609653,"volume24hUsd":3215414,"bestVsPct":-10.026},{"t":1789291986,"listed":21.15,"onchain":20.6527,"premiumPct":-2.3513,"liquidityUsd":2609653,"volume24hUsd":3215414,"bestVsPct":-10.026},{"t":1789292108,"listed":21.15,"onchain":20.6439,"premiumPct":-2.3929,"liquidityUsd":2569879,"volume24hUsd":3218164,"bestVsPct":-10.0217},{"t":1789292225,"listed":21.15,"onchain":20.6454,"premiumPct":-2.3858,"liquidityUsd":2568842,"volume24hUsd":3219903,"bestVsPct":-10.0345},{"t":1789292285,"listed":21.15,"onchain":20.6467,"premiumPct":-2.3797,"liquidityUsd":2567803,"volume24hUsd":3221557,"bestVsPct":-10.0364},{"t":1789292409,"listed":21.15,"onchain":20.6512,"premiumPct":-2.3584,"liquidityUsd":2567997,"volume24hUsd":3224524,"bestVsPct":-10.0482},{"t":1789292465,"listed":21.15,"onchain":20.6482,"premiumPct":-2.3726,"liquidityUsd":2567876,"volume24hUsd":3230737,"bestVsPct":-10.0454},{"t":1789292584,"listed":21.15,"onchain":20.6501,"premiumPct":-2.3636,"liquidityUsd":2580621,"volume24hUsd":3231127,"bestVsPct":-10.0345},{"t":1789292705,"listed":21.15,"onchain":20.651,"premiumPct":-2.3593,"liquidityUsd":2589848,"volume24hUsd":3228865,"bestVsPct":-10.0388},{"t":1789292711,"listed":21.15,"onchain":20.651,"premiumPct":-2.3593,"liquidityUsd":2589848,"volume24hUsd":3228865,"bestVsPct":-10.0388},{"t":1789292885,"listed":21.15,"onchain":20.6558,"premiumPct":-2.3366,"liquidityUsd":2604060,"volume24hUsd":3233971,"bestVsPct":-10.0563},{"t":1789292946,"listed":21.15,"onchain":20.6557,"premiumPct":-2.3371,"liquidityUsd":2604098,"volume24hUsd":3231840,"bestVsPct":-10.0359},{"t":1789293011,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2604592,"volume24hUsd":3232397,"bestVsPct":-10.0359},{"t":1789293141,"listed":21.15,"onchain":20.656,"premiumPct":-2.3357,"liquidityUsd":2604668,"volume24hUsd":3232050,"bestVsPct":-10.043},{"t":1789293184,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2604709,"volume24hUsd":3232418,"bestVsPct":-10.0359},{"t":1789293185,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2604709,"volume24hUsd":3232418,"bestVsPct":-10.0359},{"t":1789293307,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2604809,"volume24hUsd":3229675,"bestVsPct":-10.0359},{"t":1789293425,"listed":21.15,"onchain":20.6563,"premiumPct":-2.3343,"liquidityUsd":2605823,"volume24hUsd":3229786,"bestVsPct":-10.0392},{"t":1789293485,"listed":21.15,"onchain":20.656,"premiumPct":-2.3357,"liquidityUsd":2605474,"volume24hUsd":3229537,"bestVsPct":-10.0511},{"t":1789293609,"listed":21.15,"onchain":20.6557,"premiumPct":-2.3371,"liquidityUsd":2606241,"volume24hUsd":3231571,"bestVsPct":-10.0558},{"t":1789293665,"listed":21.15,"onchain":20.6557,"premiumPct":-2.3371,"liquidityUsd":2606185,"volume24hUsd":3231526,"bestVsPct":-10.0444},{"t":1789293785,"listed":21.15,"onchain":20.6548,"premiumPct":-2.3414,"liquidityUsd":2607354,"volume24hUsd":3218167,"bestVsPct":-10.0388},{"t":1789293905,"listed":21.15,"onchain":20.6545,"premiumPct":-2.3428,"liquidityUsd":2608983,"volume24hUsd":3188664,"bestVsPct":-10.0388},{"t":1789293965,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2609154,"volume24hUsd":3188994,"bestVsPct":-10.0388},{"t":1789294144,"listed":21.15,"onchain":20.6543,"premiumPct":-2.3437,"liquidityUsd":2609186,"volume24hUsd":3185979,"bestVsPct":-10.0397},{"t":1789294145,"listed":21.15,"onchain":20.6543,"premiumPct":-2.3437,"liquidityUsd":2609186,"volume24hUsd":3185979,"bestVsPct":-10.0397},{"t":1789294324,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2609633,"volume24hUsd":3183944,"bestVsPct":-10.0463},{"t":1789294385,"listed":21.15,"onchain":20.6546,"premiumPct":-2.3423,"liquidityUsd":2608808,"volume24hUsd":3185251,"bestVsPct":-10.0369},{"t":1789294507,"listed":21.15,"onchain":20.6545,"premiumPct":-2.3428,"liquidityUsd":2608994,"volume24hUsd":3185339,"bestVsPct":-10.0378},{"t":1789294625,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2609071,"volume24hUsd":3184083,"bestVsPct":-10.0359},{"t":1789294686,"listed":21.15,"onchain":20.6558,"premiumPct":-2.3366,"liquidityUsd":2609577,"volume24hUsd":3185484,"bestVsPct":-10.0355},{"t":1789294808,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2607685,"volume24hUsd":3187996,"bestVsPct":-10.0511},{"t":1789294865,"listed":21.15,"onchain":20.6563,"premiumPct":-2.3343,"liquidityUsd":2607709,"volume24hUsd":3185217,"bestVsPct":-10.0222},{"t":1789294985,"listed":21.15,"onchain":20.6565,"premiumPct":-2.3333,"liquidityUsd":2607411,"volume24hUsd":3177995,"bestVsPct":-10.0369},{"t":1789295105,"listed":21.15,"onchain":20.6566,"premiumPct":-2.3329,"liquidityUsd":2606954,"volume24hUsd":3175507,"bestVsPct":-10.0293},{"t":1789295165,"listed":21.15,"onchain":20.6558,"premiumPct":-2.3366,"liquidityUsd":2606888,"volume24hUsd":3172417,"bestVsPct":-10.0293},{"t":1789295345,"listed":21.15,"onchain":20.6557,"premiumPct":-2.3371,"liquidityUsd":2607042,"volume24hUsd":3169855,"bestVsPct":-10.0473},{"t":1789295522,"listed":21.15,"onchain":20.6544,"premiumPct":-2.3433,"liquidityUsd":2604120,"volume24hUsd":3165648,"bestVsPct":-10.0383},{"t":1789295525,"listed":21.15,"onchain":20.6544,"premiumPct":-2.3433,"liquidityUsd":2604120,"volume24hUsd":3165648,"bestVsPct":-10.0383},{"t":1789295586,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2604791,"volume24hUsd":3166347,"bestVsPct":-10.0383},{"t":1789295708,"listed":21.15,"onchain":20.6547,"premiumPct":-2.3418,"liquidityUsd":2604772,"volume24hUsd":3162119,"bestVsPct":-10.0383},{"t":1789295825,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2605373,"volume24hUsd":3158961,"bestVsPct":-10.0326},{"t":1789295885,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2605700,"volume24hUsd":3158169,"bestVsPct":-10.0288},{"t":1789296004,"listed":21.15,"onchain":20.6544,"premiumPct":-2.3433,"liquidityUsd":2604918,"volume24hUsd":3151955,"bestVsPct":-10.0426},{"t":1789296010,"listed":21.15,"onchain":20.6544,"premiumPct":-2.3433,"liquidityUsd":2604918,"volume24hUsd":3151955,"bestVsPct":-10.0426},{"t":1789296065,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2605395,"volume24hUsd":3151089,"bestVsPct":-10.0392},{"t":1789296184,"listed":21.15,"onchain":20.6535,"premiumPct":-2.3475,"liquidityUsd":2606171,"volume24hUsd":3151730,"bestVsPct":-10.0548},{"t":1789296305,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2606186,"volume24hUsd":3153904,"bestVsPct":-10.0714},{"t":1789296309,"listed":21.15,"onchain":20.654,"premiumPct":-2.3452,"liquidityUsd":2606186,"volume24hUsd":3153904,"bestVsPct":-10.0714},{"t":1789296486,"listed":21.15,"onchain":20.6539,"premiumPct":-2.3456,"liquidityUsd":2608179,"volume24hUsd":3157159,"bestVsPct":-10.0728},{"t":1789296545,"listed":21.15,"onchain":20.6541,"premiumPct":-2.3447,"liquidityUsd":2607222,"volume24hUsd":3157863,"bestVsPct":-10.0728},{"t":1789296610,"listed":21.15,"onchain":20.6539,"premiumPct":-2.3456,"liquidityUsd":2607225,"volume24hUsd":3157866,"bestVsPct":-10.0728},{"t":1789296785,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2607475,"volume24hUsd":3149014,"bestVsPct":-10.0728},{"t":1789296965,"listed":21.15,"onchain":20.6508,"premiumPct":-2.3603,"liquidityUsd":2611450,"volume24hUsd":3150881,"bestVsPct":-10.0728},{"t":1789297025,"listed":21.15,"onchain":20.6509,"premiumPct":-2.3598,"liquidityUsd":2611486,"volume24hUsd":3151648,"bestVsPct":-10.0728},{"t":1789297145,"listed":21.15,"onchain":20.6495,"premiumPct":-2.3664,"liquidityUsd":2612153,"volume24hUsd":3155242,"bestVsPct":-10.0482},{"t":1789297265,"listed":21.15,"onchain":20.6493,"premiumPct":-2.3674,"liquidityUsd":2612832,"volume24hUsd":3154080,"bestVsPct":-10.0482},{"t":1789297325,"listed":21.15,"onchain":20.6492,"premiumPct":-2.3678,"liquidityUsd":2612831,"volume24hUsd":3153648,"bestVsPct":-10.0482},{"t":1789297505,"listed":21.15,"onchain":20.6481,"premiumPct":-2.373,"liquidityUsd":2613454,"volume24hUsd":3153570,"bestVsPct":-10.0492},{"t":1789297506,"listed":21.15,"onchain":20.6481,"premiumPct":-2.373,"liquidityUsd":2613454,"volume24hUsd":3153570,"bestVsPct":-10.0492},{"t":1789297685,"listed":21.15,"onchain":20.6509,"premiumPct":-2.3598,"liquidityUsd":2613708,"volume24hUsd":3157653,"bestVsPct":-10.0719},{"t":1789297745,"listed":21.15,"onchain":20.6509,"premiumPct":-2.3598,"liquidityUsd":2613708,"volume24hUsd":3157656,"bestVsPct":-10.0719},{"t":1789297810,"listed":21.15,"onchain":20.6519,"premiumPct":-2.3551,"liquidityUsd":2613824,"volume24hUsd":3157635,"bestVsPct":-10.0482},{"t":1789297985,"listed":21.15,"onchain":20.652,"premiumPct":-2.3546,"liquidityUsd":2613934,"volume24hUsd":3156982,"bestVsPct":-10.0482},{"t":1789297986,"listed":21.15,"onchain":20.652,"premiumPct":-2.3546,"liquidityUsd":2613934,"volume24hUsd":3156982,"bestVsPct":-10.0482},{"t":1789298111,"listed":21.15,"onchain":20.6523,"premiumPct":-2.3532,"liquidityUsd":2613913,"volume24hUsd":3156143,"bestVsPct":-10.0482},{"t":1789298225,"listed":21.15,"onchain":20.6501,"premiumPct":-2.3636,"liquidityUsd":2614321,"volume24hUsd":3154710,"bestVsPct":-10.0482},{"t":1789298287,"listed":21.15,"onchain":20.6501,"premiumPct":-2.3636,"liquidityUsd":2614326,"volume24hUsd":3154576,"bestVsPct":-10.0482},{"t":1789298411,"listed":21.15,"onchain":20.6511,"premiumPct":-2.3589,"liquidityUsd":2613801,"volume24hUsd":3156718,"bestVsPct":-10.044},{"t":1789298465,"listed":21.15,"onchain":20.6513,"premiumPct":-2.3579,"liquidityUsd":2613418,"volume24hUsd":3156905,"bestVsPct":-10.044},{"t":1789298585,"listed":21.15,"onchain":20.6509,"premiumPct":-2.3598,"liquidityUsd":2613596,"volume24hUsd":3157379,"bestVsPct":-10.053},{"t":1789298705,"listed":21.15,"onchain":20.6468,"premiumPct":-2.3792,"liquidityUsd":2614285,"volume24hUsd":3157049,"bestVsPct":-10.0449},{"t":1789298765,"listed":21.15,"onchain":20.6468,"premiumPct":-2.3792,"liquidityUsd":2614285,"volume24hUsd":3156956,"bestVsPct":-10.0449},{"t":1789298900,"listed":21.15,"onchain":20.6498,"premiumPct":-2.365,"liquidityUsd":2614386,"volume24hUsd":3156305,"bestVsPct":-10.044},{"t":1789298944,"listed":21.15,"onchain":20.6499,"premiumPct":-2.3645,"liquidityUsd":2614392,"volume24hUsd":3156501,"bestVsPct":-10.044},{"t":1789298945,"listed":21.15,"onchain":20.6499,"premiumPct":-2.3645,"liquidityUsd":2614392,"volume24hUsd":3156501,"bestVsPct":-10.044},{"t":1789299114,"listed":21.15,"onchain":20.6501,"premiumPct":-2.3636,"liquidityUsd":2614585,"volume24hUsd":3154715,"bestVsPct":-10.0492},{"t":1789299185,"listed":21.15,"onchain":20.6501,"premiumPct":-2.3636,"liquidityUsd":2614942,"volume24hUsd":3154297,"bestVsPct":-10.0397},{"t":1789299364,"listed":21.15,"onchain":20.6491,"premiumPct":-2.3683,"liquidityUsd":2615376,"volume24hUsd":3092918,"bestVsPct":-10.0397},{"t":1789299425,"listed":21.15,"onchain":20.6484,"premiumPct":-2.3716,"liquidityUsd":2616893,"volume24hUsd":3074522,"bestVsPct":-10.044},{"t":1789299665,"listed":21.15,"onchain":20.7246,"premiumPct":-2.0113,"liquidityUsd":2500779,"volume24hUsd":2957620,"bestVsPct":-10.0411},{"t":1789299906,"listed":21.15,"onchain":20.7244,"premiumPct":-2.0123,"liquidityUsd":2501115,"volume24hUsd":2932023,"bestVsPct":-10.0397},{"t":1789300145,"listed":21.15,"onchain":20.7221,"premiumPct":-2.0232,"liquidityUsd":2502836,"volume24hUsd":2906866,"bestVsPct":-10.0496},{"t":1789300341,"listed":21.15,"onchain":20.723,"premiumPct":-2.0189,"liquidityUsd":2500905,"volume24hUsd":2897017,"bestVsPct":-10.0411},{"t":1789300385,"listed":21.15,"onchain":20.724,"premiumPct":-2.0142,"liquidityUsd":2499803,"volume24hUsd":2891260,"bestVsPct":-10.0411},{"t":1789300625,"listed":21.15,"onchain":20.7275,"premiumPct":-1.9976,"liquidityUsd":2500108,"volume24hUsd":2872825,"bestVsPct":-10.0411},{"t":1789300865,"listed":21.15,"onchain":20.7285,"premiumPct":-1.9929,"liquidityUsd":2501905,"volume24hUsd":2831354,"bestVsPct":-10.0411},{"t":1789301105,"listed":21.15,"onchain":20.7291,"premiumPct":-1.9901,"liquidityUsd":2502144,"volume24hUsd":2794415,"bestVsPct":-10.035},{"t":1789301283,"listed":21.15,"onchain":20.7291,"premiumPct":-1.9901,"liquidityUsd":2501320,"volume24hUsd":2786739,"bestVsPct":-10.0435},{"t":1789301345,"listed":21.15,"onchain":20.7295,"premiumPct":-1.9882,"liquidityUsd":2500709,"volume24hUsd":2783503,"bestVsPct":-10.0236},{"t":1789301585,"listed":21.15,"onchain":20.7309,"premiumPct":-1.9816,"liquidityUsd":2499270,"volume24hUsd":2769487,"bestVsPct":-10.053},{"t":1789301825,"listed":21.15,"onchain":20.7286,"premiumPct":-1.9924,"liquidityUsd":2497420,"volume24hUsd":2776883,"bestVsPct":-10.0369},{"t":1789302065,"listed":21.15,"onchain":20.7315,"premiumPct":-1.9787,"liquidityUsd":2499344,"volume24hUsd":2770723,"bestVsPct":-10.0369},{"t":1789302306,"listed":21.15,"onchain":20.7307,"premiumPct":-1.9825,"liquidityUsd":2499656,"volume24hUsd":2770922,"bestVsPct":-10.0298},{"t":1789302545,"listed":21.15,"onchain":20.6537,"premiumPct":-2.3466,"liquidityUsd":2613284,"volume24hUsd":2831696,"bestVsPct":-10.0369},{"t":1789302724,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2611664,"volume24hUsd":2837296,"bestVsPct":-10.0534},{"t":1789302785,"listed":21.15,"onchain":20.6542,"premiumPct":-2.3442,"liquidityUsd":2611664,"volume24hUsd":2836092,"bestVsPct":-10.0534},{"t":1789303025,"listed":21.15,"onchain":20.656,"premiumPct":-2.3357,"liquidityUsd":2608357,"volume24hUsd":2851481,"bestVsPct":-10.0369},{"t":1789303265,"listed":21.15,"onchain":20.6549,"premiumPct":-2.3409,"liquidityUsd":2609223,"volume24hUsd":2854842,"bestVsPct":-10.0449},{"t":1789303505,"listed":21.15,"onchain":20.6535,"premiumPct":-2.3475,"liquidityUsd":2606466,"volume24hUsd":2863483,"bestVsPct":-10.052},{"t":1789303746,"listed":21.15,"onchain":20.6703,"premiumPct":-2.2681,"liquidityUsd":2684147,"volume24hUsd":3163176,"bestVsPct":-10.0383},{"t":1789303985,"listed":21.15,"onchain":20.6709,"premiumPct":-2.2652,"liquidityUsd":2682471,"volume24hUsd":3159825,"bestVsPct":-10.0388},{"t":1789304225,"listed":21.15,"onchain":20.6709,"premiumPct":-2.2652,"liquidityUsd":2683896,"volume24hUsd":3155942,"bestVsPct":-10.0388},{"t":1789304465,"listed":21.15,"onchain":20.6748,"premiumPct":-2.2468,"liquidityUsd":2688945,"volume24hUsd":3155479,"bestVsPct":-10.0388},{"t":1789304706,"listed":21.15,"onchain":20.6741,"premiumPct":-2.2501,"liquidityUsd":2684373,"volume24hUsd":3158365,"bestVsPct":-10.0288},{"t":1789304946,"listed":21.15,"onchain":20.6708,"premiumPct":-2.2657,"liquidityUsd":2684299,"volume24hUsd":3155069,"bestVsPct":-10.0492},{"t":1789305185,"listed":21.15,"onchain":20.6705,"premiumPct":-2.2671,"liquidityUsd":2684044,"volume24hUsd":3143590,"bestVsPct":-10.0766},{"t":1789305425,"listed":21.15,"onchain":20.6714,"premiumPct":-2.2629,"liquidityUsd":2683383,"volume24hUsd":3137822,"bestVsPct":-10.0766},{"t":1789305426,"listed":21.15,"onchain":20.6714,"premiumPct":-2.2629,"liquidityUsd":2683383,"volume24hUsd":3137822,"bestVsPct":-10.0766},{"t":1789305613,"listed":21.15,"onchain":20.6709,"premiumPct":-2.2652,"liquidityUsd":2682925,"volume24hUsd":3135568,"bestVsPct":-10.0364},{"t":1789305666,"listed":21.15,"onchain":20.6715,"premiumPct":-2.2624,"liquidityUsd":2682880,"volume24hUsd":3135540,"bestVsPct":-10.0364},{"t":1789305906,"listed":21.15,"onchain":20.6697,"premiumPct":-2.2709,"liquidityUsd":2680250,"volume24hUsd":3135592,"bestVsPct":-10.0511},{"t":1789306088,"listed":21.15,"onchain":20.6709,"premiumPct":-2.2652,"liquidityUsd":2674160,"volume24hUsd":3139556,"bestVsPct":-10.0444},{"t":1789306222,"listed":21.15,"onchain":20.6661,"premiumPct":-2.2879,"liquidityUsd":2651343,"volume24hUsd":3138868,"bestVsPct":-10.0449},{"t":1789306386,"listed":21.15,"onchain":20.6573,"premiumPct":-2.3296,"liquidityUsd":2631497,"volume24hUsd":3144995,"bestVsPct":-10.0322},{"t":1789307120,"listed":21.15,"onchain":20.6579,"premiumPct":-2.3267,"liquidityUsd":2632724,"volume24hUsd":3118368,"bestVsPct":-10.0388},{"t":1789307287,"listed":21.15,"onchain":20.6688,"premiumPct":-2.2752,"liquidityUsd":2616691,"volume24hUsd":3147255,"bestVsPct":-10.079},{"t":1789307420,"listed":21.15,"onchain":20.6553,"premiumPct":-2.339,"liquidityUsd":2539404,"volume24hUsd":2854378,"bestVsPct":-10.0686},{"t":1789307586,"listed":21.15,"onchain":20.6547,"premiumPct":-2.3418,"liquidityUsd":2535482,"volume24hUsd":2851306,"bestVsPct":-10.0719},{"t":1789307712,"listed":21.15,"onchain":20.6541,"premiumPct":-2.3447,"liquidityUsd":2536001,"volume24hUsd":2850942,"bestVsPct":-10.0719},{"t":1789307826,"listed":21.15,"onchain":20.6561,"premiumPct":-2.3352,"liquidityUsd":2540938,"volume24hUsd":2855310,"bestVsPct":-10.061},{"t":1789307978,"listed":21.15,"onchain":20.6554,"premiumPct":-2.3385,"liquidityUsd":2542427,"volume24hUsd":2854553,"bestVsPct":-10.043},{"t":1789308066,"listed":21.15,"onchain":20.6538,"premiumPct":-2.3461,"liquidityUsd":2544193,"volume24hUsd":2858001,"bestVsPct":-10.0402},{"t":1789308305,"listed":21.15,"onchain":20.6453,"premiumPct":-2.3863,"liquidityUsd":2551468,"volume24hUsd":2845866,"bestVsPct":-10.0449},{"t":1789308313,"listed":21.15,"onchain":20.6457,"premiumPct":-2.3844,"liquidityUsd":2551413,"volume24hUsd":2846761,"bestVsPct":-10.0506},{"t":1789308488,"listed":21.15,"onchain":20.6455,"premiumPct":-2.3853,"liquidityUsd":2550703,"volume24hUsd":2829165,"bestVsPct":-10.0449},{"t":1789308621,"listed":21.15,"onchain":20.6449,"premiumPct":-2.3882,"liquidityUsd":2551632,"volume24hUsd":2830098,"bestVsPct":-10.0449},{"t":1789308786,"listed":21.15,"onchain":20.6464,"premiumPct":-2.3811,"liquidityUsd":2553277,"volume24hUsd":2833690,"bestVsPct":-10.0449},{"t":1789308916,"listed":21.15,"onchain":20.645,"premiumPct":-2.3877,"liquidityUsd":2552041,"volume24hUsd":2834896,"bestVsPct":-10.052},{"t":1789309086,"listed":21.15,"onchain":20.6445,"premiumPct":-2.3901,"liquidityUsd":2556520,"volume24hUsd":2724235,"bestVsPct":-10.0492},{"t":1789309211,"listed":21.15,"onchain":20.6402,"premiumPct":-2.4104,"liquidityUsd":2557667,"volume24hUsd":2719398,"bestVsPct":-10.0709},{"t":1789309266,"listed":21.15,"onchain":20.6578,"premiumPct":-2.3272,"liquidityUsd":2629541,"volume24hUsd":3017359,"bestVsPct":-10.0548},{"t":1789309506,"listed":21.15,"onchain":20.6559,"premiumPct":-2.3362,"liquidityUsd":2631306,"volume24hUsd":2985042,"bestVsPct":-10.0548},{"t":1789309508,"listed":21.15,"onchain":20.6559,"premiumPct":-2.3362,"liquidityUsd":2631306,"volume24hUsd":2985042,"bestVsPct":-10.0548},{"t":1789309684,"listed":21.15,"onchain":20.6609,"premiumPct":-2.3125,"liquidityUsd":2633065,"volume24hUsd":2969272,"bestVsPct":-10.0411},{"t":1789309810,"listed":21.15,"onchain":20.6588,"premiumPct":-2.3225,"liquidityUsd":2631989,"volume24hUsd":2954863,"bestVsPct":-10.0411},{"t":1789309985,"listed":21.15,"onchain":20.6618,"premiumPct":-2.3083,"liquidityUsd":2632389,"volume24hUsd":2931721,"bestVsPct":-10.0411},{"t":1789309986,"listed":21.15,"onchain":20.6618,"premiumPct":-2.3083,"liquidityUsd":2632389,"volume24hUsd":2931721,"bestVsPct":-10.0411},{"t":1789310226,"listed":21.15,"onchain":20.6621,"premiumPct":-2.3069,"liquidityUsd":2632664,"volume24hUsd":2910419,"bestVsPct":-10.0411},{"t":1789310466,"listed":21.15,"onchain":20.6627,"premiumPct":-2.304,"liquidityUsd":2630723,"volume24hUsd":2893984,"bestVsPct":-10.0411},{"t":1789310706,"listed":21.15,"onchain":20.6607,"premiumPct":-2.3135,"liquidityUsd":2631373,"volume24hUsd":2882630,"bestVsPct":-10.0671},{"t":1789310946,"listed":21.15,"onchain":20.6643,"premiumPct":-2.2965,"liquidityUsd":2626669,"volume24hUsd":2915061,"bestVsPct":-10.0671},{"t":1789311226,"listed":21.15,"onchain":20.663,"premiumPct":-2.3026,"liquidityUsd":2618235,"volume24hUsd":2935945,"bestVsPct":-10.0671},{"t":1789311426,"listed":21.15,"onchain":20.6637,"premiumPct":-2.2993,"liquidityUsd":2622926,"volume24hUsd":2939452,"bestVsPct":-10.0671},{"t":1789311666,"listed":21.15,"onchain":20.6641,"premiumPct":-2.2974,"liquidityUsd":2621952,"volume24hUsd":2934183,"bestVsPct":-10.0671},{"t":1789311906,"listed":21.15,"onchain":20.6489,"premiumPct":-2.3693,"liquidityUsd":2543702,"volume24hUsd":2625919,"bestVsPct":-10.0534},{"t":1789312146,"listed":21.15,"onchain":20.6471,"premiumPct":-2.3778,"liquidityUsd":2537290,"volume24hUsd":2624472,"bestVsPct":-10.0709},{"t":1789312386,"listed":21.15,"onchain":20.6441,"premiumPct":-2.392,"liquidityUsd":2538599,"volume24hUsd":2615512,"bestVsPct":-10.0709},{"t":1789312626,"listed":21.15,"onchain":20.6436,"premiumPct":-2.3943,"liquidityUsd":2540421,"volume24hUsd":2617437,"bestVsPct":-10.0709},{"t":1789312866,"listed":21.15,"onchain":20.6408,"premiumPct":-2.4076,"liquidityUsd":2525146,"volume24hUsd":2667403,"bestVsPct":-10.0709},{"t":1789313106,"listed":21.15,"onchain":20.6387,"premiumPct":-2.4175,"liquidityUsd":2534937,"volume24hUsd":2682826,"bestVsPct":-10.0501},{"t":1789313346,"listed":21.15,"onchain":20.6409,"premiumPct":-2.4071,"liquidityUsd":2541040,"volume24hUsd":2695209,"bestVsPct":-10.0421},{"t":1789313586,"listed":21.15,"onchain":20.6413,"premiumPct":-2.4052,"liquidityUsd":2541268,"volume24hUsd":2684540,"bestVsPct":-10.0359},{"t":1789313826,"listed":21.15,"onchain":20.6407,"premiumPct":-2.408,"liquidityUsd":2540209,"volume24hUsd":2681256,"bestVsPct":-10.0553},{"t":1789314066,"listed":21.15,"onchain":20.6406,"premiumPct":-2.4085,"liquidityUsd":2540281,"volume24hUsd":2676357,"bestVsPct":-10.0553},{"t":1789314306,"listed":21.15,"onchain":20.6426,"premiumPct":-2.3991,"liquidityUsd":2542069,"volume24hUsd":2670436,"bestVsPct":-10.0553},{"t":1789314546,"listed":21.15,"onchain":20.6418,"premiumPct":-2.4028,"liquidityUsd":2541455,"volume24hUsd":2663431,"bestVsPct":-10.0714},{"t":1789314786,"listed":21.15,"onchain":20.6432,"premiumPct":-2.3962,"liquidityUsd":2540577,"volume24hUsd":2663878,"bestVsPct":-10.0714},{"t":1789315026,"listed":21.15,"onchain":20.6441,"premiumPct":-2.392,"liquidityUsd":2543454,"volume24hUsd":2663144,"bestVsPct":-10.0714},{"t":1789315266,"listed":21.15,"onchain":20.6454,"premiumPct":-2.3858,"liquidityUsd":2542386,"volume24hUsd":2659764,"bestVsPct":-10.0482},{"t":1789320496,"listed":21.15,"onchain":20.6543,"premiumPct":-2.3437,"liquidityUsd":2605243,"volume24hUsd":3174996,"bestVsPct":-10.0402},{"t":1789323777,"listed":21.15,"onchain":20.6564,"premiumPct":-2.3338,"liquidityUsd":2592377,"volume24hUsd":3288084,"bestVsPct":-10.0397},{"t":1789324497,"listed":21.15,"onchain":20.6575,"premiumPct":-2.3286,"liquidityUsd":2593429,"volume24hUsd":3328334,"bestVsPct":-10.0444},{"t":1789325179,"listed":21.15,"onchain":20.6113,"premiumPct":-2.547,"liquidityUsd":2668500,"volume24hUsd":3347259,"bestVsPct":-10.0946},{"t":1789330699,"listed":21.15,"onchain":20.6517,"premiumPct":-2.356,"liquidityUsd":2592702,"volume24hUsd":3432450,"bestVsPct":-10.8747},{"t":1789331299,"listed":21.15,"onchain":20.6518,"premiumPct":-2.3556,"liquidityUsd":2592678,"volume24hUsd":3366265,"bestVsPct":-10.8747},{"t":1789333097,"listed":21.15,"onchain":20.6519,"premiumPct":-2.3551,"liquidityUsd":2600031,"volume24hUsd":3341322,"bestVsPct":-10.8747},{"t":1789334917,"listed":21.15,"onchain":20.6617,"premiumPct":-2.3087,"liquidityUsd":2596521,"volume24hUsd":3304984,"bestVsPct":-10.8747},{"t":1789337449,"listed":21.15,"onchain":20.6547,"premiumPct":-2.3418,"liquidityUsd":2594119,"volume24hUsd":3367109,"bestVsPct":-10.8747},{"t":1789340899,"listed":21.15,"onchain":20.6085,"premiumPct":-2.5603,"liquidityUsd":2656270,"volume24hUsd":3294746,"bestVsPct":-10.8747},{"t":1789344026,"listed":21.15,"onchain":20.6232,"premiumPct":-2.4908,"liquidityUsd":2653784,"volume24hUsd":3490098,"bestVsPct":-10.8747},{"t":1789344266,"listed":21.15,"onchain":20.6404,"premiumPct":-2.4095,"liquidityUsd":2653941,"volume24hUsd":3581060,"bestVsPct":-10.8747},{"t":1789344501,"listed":21.15,"onchain":20.6354,"premiumPct":-2.4331,"liquidityUsd":2653194,"volume24hUsd":3623231,"bestVsPct":-10.8747},{"t":1789344724,"listed":21.15,"onchain":20.6395,"premiumPct":-2.4137,"liquidityUsd":2662180,"volume24hUsd":3646623,"bestVsPct":-10.8747},{"t":1789345099,"listed":21.15,"onchain":20.6313,"premiumPct":-2.4525,"liquidityUsd":2669179,"volume24hUsd":3695995,"bestVsPct":-10.8747},{"t":1789345324,"listed":21.15,"onchain":20.6327,"premiumPct":-2.4459,"liquidityUsd":2665622,"volume24hUsd":3712331,"bestVsPct":-10.8747},{"t":1789345719,"listed":21.15,"onchain":20.6307,"premiumPct":-2.4553,"liquidityUsd":2664336,"volume24hUsd":3730901,"bestVsPct":-10.8747},{"t":1789346284,"listed":21.15,"onchain":20.6283,"premiumPct":-2.4667,"liquidityUsd":2663339,"volume24hUsd":3738505,"bestVsPct":-10.8747},{"t":1789346781,"listed":21.15,"onchain":20.6274,"premiumPct":-2.4709,"liquidityUsd":2662745,"volume24hUsd":3742943,"bestVsPct":-10.8747},{"t":1789347003,"listed":21.15,"onchain":20.627,"premiumPct":-2.4728,"liquidityUsd":2667985,"volume24hUsd":3751198,"bestVsPct":-10.8747},{"t":1789347364,"listed":21.15,"onchain":20.6305,"premiumPct":-2.4563,"liquidityUsd":2666444,"volume24hUsd":3754865,"bestVsPct":-10.8747},{"t":1789347587,"listed":21.15,"onchain":20.6299,"premiumPct":-2.4591,"liquidityUsd":2666572,"volume24hUsd":3757756,"bestVsPct":-10.8747},{"t":1789348050,"listed":21.15,"onchain":20.6338,"premiumPct":-2.4407,"liquidityUsd":2666425,"volume24hUsd":3760575,"bestVsPct":-10.8747},{"t":1789348291,"listed":21.15,"onchain":20.6329,"premiumPct":-2.4449,"liquidityUsd":2666993,"volume24hUsd":3764267,"bestVsPct":-10.8747},{"t":1789348563,"listed":21.15,"onchain":20.6394,"premiumPct":-2.4142,"liquidityUsd":2664514,"volume24hUsd":3781047,"bestVsPct":-10.8747},{"t":1789348924,"listed":21.15,"onchain":20.6227,"premiumPct":-2.4931,"liquidityUsd":2682654,"volume24hUsd":3793945,"bestVsPct":-10.8747},{"t":1789349070,"listed":21.15,"onchain":20.6223,"premiumPct":-2.495,"liquidityUsd":2682506,"volume24hUsd":3780965,"bestVsPct":-10.8747},{"t":1789349300,"listed":21.15,"onchain":20.6218,"premiumPct":-2.4974,"liquidityUsd":2680906,"volume24hUsd":3776462,"bestVsPct":-10.8747},{"t":1789349309,"listed":21.15,"onchain":20.6218,"premiumPct":-2.4974,"liquidityUsd":2680906,"volume24hUsd":3776462,"bestVsPct":-10.8747},{"t":1789349531,"listed":21.15,"onchain":20.6227,"premiumPct":-2.4931,"liquidityUsd":2680969,"volume24hUsd":3773845,"bestVsPct":-10.8747},{"t":1789349658,"listed":21.15,"onchain":20.6216,"premiumPct":-2.4983,"liquidityUsd":2682211,"volume24hUsd":3781560,"bestVsPct":-10.8747},{"t":1789349892,"listed":21.15,"onchain":20.6225,"premiumPct":-2.4941,"liquidityUsd":2682908,"volume24hUsd":3775520,"bestVsPct":-10.8747},{"t":1789350133,"listed":21.15,"onchain":20.621,"premiumPct":-2.5012,"liquidityUsd":2683524,"volume24hUsd":3745868,"bestVsPct":-10.8747},{"t":1789350371,"listed":21.15,"onchain":20.6225,"premiumPct":-2.4941,"liquidityUsd":2683358,"volume24hUsd":3737534,"bestVsPct":-10.8747},{"t":1789350612,"listed":21.15,"onchain":20.6229,"premiumPct":-2.4922,"liquidityUsd":2682813,"volume24hUsd":3734183,"bestVsPct":-10.8747},{"t":1789350767,"listed":21.15,"onchain":20.6253,"premiumPct":-2.4809,"liquidityUsd":2678937,"volume24hUsd":3738908,"bestVsPct":-10.8747},{"t":1789351006,"listed":21.15,"onchain":20.6242,"premiumPct":-2.4861,"liquidityUsd":2680860,"volume24hUsd":3735017,"bestVsPct":-10.8747},{"t":1789351564,"listed":21.15,"onchain":20.6244,"premiumPct":-2.4851,"liquidityUsd":2682605,"volume24hUsd":3733502,"bestVsPct":-10.8747},{"t":1789352087,"listed":21.15,"onchain":20.6258,"premiumPct":-2.4785,"liquidityUsd":2684914,"volume24hUsd":3745250,"bestVsPct":-10.8747},{"t":1789352420,"listed":21.15,"onchain":20.6271,"premiumPct":-2.4723,"liquidityUsd":2686230,"volume24hUsd":3746514,"bestVsPct":-10.8747},{"t":1789352986,"listed":21.15,"onchain":20.6269,"premiumPct":-2.4733,"liquidityUsd":2687893,"volume24hUsd":3740979,"bestVsPct":-10.8747},{"t":1789353209,"listed":21.15,"onchain":20.6274,"premiumPct":-2.4709,"liquidityUsd":2688393,"volume24hUsd":3738855,"bestVsPct":-10.8747},{"t":1789353741,"listed":21.15,"onchain":20.6257,"premiumPct":-2.479,"liquidityUsd":2688399,"volume24hUsd":3735247,"bestVsPct":-10.8747},{"t":1789354063,"listed":21.15,"onchain":20.6243,"premiumPct":-2.4856,"liquidityUsd":2686885,"volume24hUsd":3726899,"bestVsPct":-10.8747},{"t":1789354323,"listed":21.15,"onchain":20.6255,"premiumPct":-2.4799,"liquidityUsd":2683854,"volume24hUsd":3728022,"bestVsPct":-10.8747},{"t":1789354892,"listed":21.15,"onchain":20.6255,"premiumPct":-2.4799,"liquidityUsd":2684879,"volume24hUsd":3730386,"bestVsPct":-10.8747},{"t":1789356210,"listed":21.15,"onchain":20.6264,"premiumPct":-2.4757,"liquidityUsd":2683441,"volume24hUsd":3735773,"bestVsPct":-10.8747},{"t":1789356571,"listed":21.15,"onchain":20.6239,"premiumPct":-2.4875,"liquidityUsd":2686181,"volume24hUsd":3737693,"bestVsPct":-10.8747},{"t":1789356785,"listed":21.15,"onchain":20.625,"premiumPct":-2.4823,"liquidityUsd":2684379,"volume24hUsd":3743880,"bestVsPct":-10.8747},{"t":1789356929,"listed":21.15,"onchain":20.6259,"premiumPct":-2.478,"liquidityUsd":2683856,"volume24hUsd":3752580,"bestVsPct":-10.8747},{"t":1789357531,"listed":21.15,"onchain":20.625,"premiumPct":-2.4823,"liquidityUsd":2680384,"volume24hUsd":3775760,"bestVsPct":-10.8747},{"t":1789357907,"listed":21.15,"onchain":20.6252,"premiumPct":-2.4813,"liquidityUsd":2677411,"volume24hUsd":3774508,"bestVsPct":-10.8747},{"t":1789358129,"listed":21.15,"onchain":20.6238,"premiumPct":-2.4879,"liquidityUsd":2680788,"volume24hUsd":3731613,"bestVsPct":-10.8747},{"t":1789358273,"listed":21.15,"onchain":20.6221,"premiumPct":-2.496,"liquidityUsd":2680096,"volume24hUsd":3721576,"bestVsPct":-10.8747},{"t":1789359228,"listed":21.15,"onchain":20.6174,"premiumPct":-2.5182,"liquidityUsd":2676535,"volume24hUsd":3631131,"bestVsPct":-10.8747},{"t":1789359451,"listed":21.15,"onchain":20.6191,"premiumPct":-2.5102,"liquidityUsd":2673755,"volume24hUsd":3624216,"bestVsPct":-10.8747},{"t":1789359810,"listed":21.15,"onchain":20.6175,"premiumPct":-2.5177,"liquidityUsd":2674054,"volume24hUsd":3622855,"bestVsPct":-10.8747},{"t":1789360188,"listed":21.15,"onchain":20.6192,"premiumPct":-2.5097,"liquidityUsd":2680599,"volume24hUsd":3632889,"bestVsPct":-10.8747},{"t":1789360350,"listed":21.15,"onchain":20.6187,"premiumPct":-2.5121,"liquidityUsd":2680437,"volume24hUsd":3622725,"bestVsPct":-10.8747},{"t":1789360770,"listed":21.15,"onchain":20.6167,"premiumPct":-2.5215,"liquidityUsd":2682043,"volume24hUsd":3603173,"bestVsPct":-10.8747},{"t":1789361015,"listed":21.15,"onchain":20.618,"premiumPct":-2.5154,"liquidityUsd":2681183,"volume24hUsd":3590606,"bestVsPct":-10.8747},{"t":1789361388,"listed":21.15,"onchain":20.619,"premiumPct":-2.5106,"liquidityUsd":2679036,"volume24hUsd":3580891,"bestVsPct":-10.8747},{"t":1789361611,"listed":21.15,"onchain":20.6181,"premiumPct":-2.5149,"liquidityUsd":2678718,"volume24hUsd":3578163,"bestVsPct":-10.8747},{"t":1789361757,"listed":21.15,"onchain":20.6168,"premiumPct":-2.521,"liquidityUsd":2679132,"volume24hUsd":3576122,"bestVsPct":-10.8747},{"t":1789361988,"listed":21.15,"onchain":20.6162,"premiumPct":-2.5239,"liquidityUsd":2679533,"volume24hUsd":3574351,"bestVsPct":-10.8747},{"t":1789362210,"listed":21.15,"onchain":20.6159,"premiumPct":-2.5253,"liquidityUsd":2679700,"volume24hUsd":3569575,"bestVsPct":-10.8747},{"t":1789362357,"listed":21.15,"onchain":20.6157,"premiumPct":-2.5262,"liquidityUsd":2679353,"volume24hUsd":3561267,"bestVsPct":-10.8747},{"t":1789362570,"listed":21.15,"onchain":20.6152,"premiumPct":-2.5286,"liquidityUsd":2678904,"volume24hUsd":3559606,"bestVsPct":-10.8747},{"t":1789362947,"listed":21.15,"onchain":20.6171,"premiumPct":-2.5196,"liquidityUsd":2678801,"volume24hUsd":3544884,"bestVsPct":-10.8747},{"t":1789363668,"listed":21.15,"onchain":20.6168,"premiumPct":-2.521,"liquidityUsd":2679354,"volume24hUsd":3478537,"bestVsPct":-10.8747},{"t":1789364095,"listed":21.15,"onchain":20.6167,"premiumPct":-2.5215,"liquidityUsd":2678721,"volume24hUsd":3473416,"bestVsPct":-10.8747},{"t":1789364730,"listed":21.15,"onchain":20.6164,"premiumPct":-2.5229,"liquidityUsd":2681031,"volume24hUsd":3470707,"bestVsPct":-10.8747},{"t":1789365108,"listed":21.15,"onchain":20.6171,"premiumPct":-2.5196,"liquidityUsd":2678574,"volume24hUsd":3452136,"bestVsPct":-10.8747},{"t":1789365330,"listed":21.15,"onchain":20.6174,"premiumPct":-2.5182,"liquidityUsd":2679227,"volume24hUsd":3450442,"bestVsPct":-10.8747},{"t":1789365571,"listed":21.15,"onchain":20.6185,"premiumPct":-2.513,"liquidityUsd":2677034,"volume24hUsd":3447735,"bestVsPct":-10.8747},{"t":1789365798,"listed":21.15,"onchain":20.6191,"premiumPct":-2.5102,"liquidityUsd":2676868,"volume24hUsd":3449515,"bestVsPct":-10.8747},{"t":1789366067,"listed":21.15,"onchain":20.6182,"premiumPct":-2.5144,"liquidityUsd":2674813,"volume24hUsd":3452969,"bestVsPct":-10.8747},{"t":1789366668,"listed":21.15,"onchain":20.6182,"premiumPct":-2.5144,"liquidityUsd":2672511,"volume24hUsd":3441961,"bestVsPct":-10.8747},{"t":1789367370,"listed":21.15,"onchain":20.6046,"premiumPct":-2.5787,"liquidityUsd":2696767,"volume24hUsd":3464674,"bestVsPct":-10.8747},{"t":1789367611,"listed":21.15,"onchain":20.6058,"premiumPct":-2.573,"liquidityUsd":2698311,"volume24hUsd":3460979,"bestVsPct":-10.8747},{"t":1789367851,"listed":21.15,"onchain":20.6012,"premiumPct":-2.5948,"liquidityUsd":2696306,"volume24hUsd":3491471,"bestVsPct":-10.8747},{"t":1789368828,"listed":21.15,"onchain":20.605,"premiumPct":-2.5768,"liquidityUsd":2694889,"volume24hUsd":3500709,"bestVsPct":-10.8747},{"t":1789369050,"listed":21.15,"onchain":20.6047,"premiumPct":-2.5783,"liquidityUsd":2695330,"volume24hUsd":3500422,"bestVsPct":-10.8747},{"t":1789369425,"listed":21.15,"onchain":20.6041,"premiumPct":-2.5811,"liquidityUsd":2689095,"volume24hUsd":3501734,"bestVsPct":-10.8747},{"t":1789369858,"listed":21.15,"onchain":20.605,"premiumPct":-2.5768,"liquidityUsd":2688819,"volume24hUsd":3513203,"bestVsPct":-10.8747},{"t":1789370250,"listed":21.15,"onchain":20.6043,"premiumPct":-2.5801,"liquidityUsd":2689306,"volume24hUsd":3506966,"bestVsPct":-10.8747},{"t":1789370850,"listed":21.15,"onchain":20.6066,"premiumPct":-2.5693,"liquidityUsd":2688016,"volume24hUsd":3508013,"bestVsPct":-10.8747},{"t":1789371196,"listed":21.15,"onchain":20.6077,"premiumPct":-2.5641,"liquidityUsd":2686822,"volume24hUsd":3505834,"bestVsPct":-10.8747},{"t":1789371450,"listed":21.15,"onchain":20.6092,"premiumPct":-2.557,"liquidityUsd":2682930,"volume24hUsd":3540689,"bestVsPct":-10.8747},{"t":1789371677,"listed":21.15,"onchain":20.6101,"premiumPct":-2.5527,"liquidityUsd":2683116,"volume24hUsd":3534375,"bestVsPct":-10.8747},{"t":1789372018,"listed":21.15,"onchain":20.6084,"premiumPct":-2.5608,"liquidityUsd":2683166,"volume24hUsd":3521643,"bestVsPct":-10.8747},{"t":1789372259,"listed":21.15,"onchain":20.6057,"premiumPct":-2.5735,"liquidityUsd":2682249,"volume24hUsd":3519620,"bestVsPct":-10.8747},{"t":1789372411,"listed":21.15,"onchain":20.6052,"premiumPct":-2.5759,"liquidityUsd":2681205,"volume24hUsd":3499182,"bestVsPct":-10.8747},{"t":1789372618,"listed":21.15,"onchain":20.6053,"premiumPct":-2.5754,"liquidityUsd":2681882,"volume24hUsd":3489910,"bestVsPct":-10.8747},{"t":1789372890,"listed":21.15,"onchain":20.6039,"premiumPct":-2.582,"liquidityUsd":2682310,"volume24hUsd":3494390,"bestVsPct":-10.8747},{"t":1789373130,"listed":21.15,"onchain":20.6043,"premiumPct":-2.5801,"liquidityUsd":2682896,"volume24hUsd":3486016,"bestVsPct":-10.8747},{"t":1789373339,"listed":21.15,"onchain":20.6036,"premiumPct":-2.5835,"liquidityUsd":2682811,"volume24hUsd":3482698,"bestVsPct":-10.8747},{"t":1789373491,"listed":21.15,"onchain":20.6038,"premiumPct":-2.5825,"liquidityUsd":2682676,"volume24hUsd":3486059,"bestVsPct":-10.8747},{"t":1789373747,"listed":21.15,"onchain":20.6042,"premiumPct":-2.5806,"liquidityUsd":2681510,"volume24hUsd":3485745,"bestVsPct":-10.8747},{"t":1789373918,"listed":21.15,"onchain":20.6049,"premiumPct":-2.5773,"liquidityUsd":2682256,"volume24hUsd":3487262,"bestVsPct":-10.8747},{"t":1789374039,"listed":21.15,"onchain":20.6056,"premiumPct":-2.574,"liquidityUsd":2680661,"volume24hUsd":3474795,"bestVsPct":-10.8747},{"t":1789374195,"listed":21.15,"onchain":20.6048,"premiumPct":-2.5778,"liquidityUsd":2680968,"volume24hUsd":3471112,"bestVsPct":-10.8747},{"t":1789374416,"listed":21.15,"onchain":20.6057,"premiumPct":-2.5735,"liquidityUsd":2681438,"volume24hUsd":3462150,"bestVsPct":-10.8747},{"t":1789374638,"listed":21.15,"onchain":20.6053,"premiumPct":-2.5754,"liquidityUsd":2678989,"volume24hUsd":3440512,"bestVsPct":-10.8747},{"t":1789374878,"listed":21.15,"onchain":20.6052,"premiumPct":-2.5759,"liquidityUsd":2680060,"volume24hUsd":3429536,"bestVsPct":-10.8747},{"t":1789375118,"listed":21.15,"onchain":20.6057,"premiumPct":-2.5735,"liquidityUsd":2678913,"volume24hUsd":3375359,"bestVsPct":-10.8747},{"t":1789375307,"listed":21.15,"onchain":20.5938,"premiumPct":-2.6298,"liquidityUsd":2686931,"volume24hUsd":3395736,"bestVsPct":-10.8747},{"t":1789375478,"listed":21.15,"onchain":20.5931,"premiumPct":-2.6331,"liquidityUsd":2686800,"volume24hUsd":3389527,"bestVsPct":-10.8747},{"t":1789375599,"listed":21.15,"onchain":20.5932,"premiumPct":-2.6326,"liquidityUsd":2687349,"volume24hUsd":3390504,"bestVsPct":-10.8747},{"t":1789375958,"listed":21.15,"onchain":20.592,"premiumPct":-2.6383,"liquidityUsd":2688229,"volume24hUsd":3377550,"bestVsPct":-10.8747},{"t":1789376188,"listed":21.15,"onchain":20.5857,"premiumPct":-2.6681,"liquidityUsd":2683042,"volume24hUsd":3395254,"bestVsPct":-10.8747},{"t":1789376318,"listed":21.15,"onchain":20.5849,"premiumPct":-2.6719,"liquidityUsd":2683467,"volume24hUsd":3394079,"bestVsPct":-10.8747},{"t":1789376558,"listed":21.15,"onchain":20.585,"premiumPct":-2.6714,"liquidityUsd":2683489,"volume24hUsd":3395995,"bestVsPct":-10.8747},{"t":1789376798,"listed":21.15,"onchain":20.5641,"premiumPct":-2.7702,"liquidityUsd":2709453,"volume24hUsd":3391018,"bestVsPct":-10.8747},{"t":1789377038,"listed":21.15,"onchain":20.565,"premiumPct":-2.766,"liquidityUsd":2709522,"volume24hUsd":3410427,"bestVsPct":-10.8747},{"t":1789377278,"listed":21.15,"onchain":20.5652,"premiumPct":-2.765,"liquidityUsd":2709972,"volume24hUsd":3400691,"bestVsPct":-10.8747},{"t":1789377519,"listed":21.15,"onchain":20.5632,"premiumPct":-2.7745,"liquidityUsd":2709656,"volume24hUsd":3404835,"bestVsPct":-10.8747},{"t":1789377758,"listed":21.15,"onchain":20.5626,"premiumPct":-2.7773,"liquidityUsd":2709046,"volume24hUsd":3404329,"bestVsPct":-10.8747},{"t":1789377996,"listed":21.15,"onchain":20.5613,"premiumPct":-2.7835,"liquidityUsd":2709808,"volume24hUsd":3402096,"bestVsPct":-10.8747},{"t":1789378118,"listed":21.15,"onchain":20.5582,"premiumPct":-2.7981,"liquidityUsd":2710781,"volume24hUsd":3406464,"bestVsPct":-10.8747},{"t":1789378358,"listed":21.15,"onchain":20.5558,"premiumPct":-2.8095,"liquidityUsd":2711122,"volume24hUsd":3405791,"bestVsPct":-10.8747},{"t":1789378598,"listed":21.15,"onchain":20.5584,"premiumPct":-2.7972,"liquidityUsd":2710591,"volume24hUsd":3394719,"bestVsPct":-10.8747},{"t":1789378838,"listed":21.15,"onchain":20.5526,"premiumPct":-2.8246,"liquidityUsd":2728395,"volume24hUsd":3413940,"bestVsPct":-10.8747},{"t":1789379019,"listed":21.15,"onchain":20.5458,"premiumPct":-2.8567,"liquidityUsd":2727424,"volume24hUsd":3423138,"bestVsPct":-10.8747},{"t":1789379199,"listed":21.15,"onchain":20.5599,"premiumPct":-2.7901,"liquidityUsd":2697428,"volume24hUsd":3406695,"bestVsPct":-10.8747},{"t":1789379455,"listed":21.15,"onchain":20.5611,"premiumPct":-2.7844,"liquidityUsd":2697833,"volume24hUsd":3407768,"bestVsPct":-10.8747},{"t":1789379619,"listed":21.15,"onchain":20.5605,"premiumPct":-2.7872,"liquidityUsd":2698403,"volume24hUsd":3412505,"bestVsPct":-10.8747},{"t":1789379798,"listed":21.15,"onchain":20.5617,"premiumPct":-2.7816,"liquidityUsd":2698896,"volume24hUsd":3413364,"bestVsPct":-10.8747},{"t":1789379919,"listed":21.15,"onchain":20.5635,"premiumPct":-2.773,"liquidityUsd":2698997,"volume24hUsd":3414267,"bestVsPct":-10.8747},{"t":1789380019,"listed":21.15,"onchain":20.5617,"premiumPct":-2.7816,"liquidityUsd":2699214,"volume24hUsd":3417202,"bestVsPct":-10.8747},{"t":1789380158,"listed":21.15,"onchain":20.5604,"premiumPct":-2.7877,"liquidityUsd":2699373,"volume24hUsd":3417726,"bestVsPct":-10.8747},{"t":1789380184,"listed":21.15,"onchain":20.5606,"premiumPct":-2.7868,"liquidityUsd":2699319,"volume24hUsd":3414949,"bestVsPct":-10.8747},{"t":1789380307,"listed":21.15,"onchain":20.5606,"premiumPct":-2.7868,"liquidityUsd":2699465,"volume24hUsd":3414353,"bestVsPct":-10.8747},{"t":1789380458,"listed":21.15,"onchain":20.5602,"premiumPct":-2.7887,"liquidityUsd":2699652,"volume24hUsd":3414905,"bestVsPct":-10.8747},{"t":1789380520,"listed":21.15,"onchain":20.5603,"premiumPct":-2.7882,"liquidityUsd":2699963,"volume24hUsd":3416892,"bestVsPct":-10.8747},{"t":1789380547,"listed":21.15,"onchain":20.561,"premiumPct":-2.7849,"liquidityUsd":2699024,"volume24hUsd":3417515,"bestVsPct":-10.8747},{"t":1789380663,"listed":21.15,"onchain":20.5602,"premiumPct":-2.7887,"liquidityUsd":2699703,"volume24hUsd":3417469,"bestVsPct":-10.8747},{"t":1789380787,"listed":21.15,"onchain":20.56,"premiumPct":-2.7896,"liquidityUsd":2699550,"volume24hUsd":3416313,"bestVsPct":-10.8747},{"t":1789380844,"listed":21.15,"onchain":20.5601,"premiumPct":-2.7891,"liquidityUsd":2699845,"volume24hUsd":3416527,"bestVsPct":-10.8747},{"t":1789380998,"listed":21.15,"onchain":20.5597,"premiumPct":-2.791,"liquidityUsd":2699860,"volume24hUsd":3415426,"bestVsPct":-10.8747},{"t":1789381024,"listed":21.15,"onchain":20.5601,"premiumPct":-2.7891,"liquidityUsd":2699872,"volume24hUsd":3416033,"bestVsPct":-10.8747},{"t":1789381027,"listed":21.15,"onchain":20.5601,"premiumPct":-2.7891,"liquidityUsd":2699872,"volume24hUsd":3416033,"bestVsPct":-10.8747},{"t":1789381195,"listed":21.15,"onchain":20.5602,"premiumPct":-2.7887,"liquidityUsd":2699202,"volume24hUsd":3412152,"bestVsPct":-10.8747},{"t":1789381206,"listed":21.15,"onchain":20.5602,"premiumPct":-2.7887,"liquidityUsd":2699202,"volume24hUsd":3412152,"bestVsPct":-10.8747},{"t":1789381267,"listed":21.15,"onchain":20.5596,"premiumPct":-2.7915,"liquidityUsd":2699517,"volume24hUsd":3412177,"bestVsPct":-10.8747},{"t":1789381385,"listed":21.15,"onchain":20.5591,"premiumPct":-2.7939,"liquidityUsd":2701089,"volume24hUsd":3411998,"bestVsPct":-10.8747},{"t":1789381507,"listed":21.15,"onchain":20.5592,"premiumPct":-2.7934,"liquidityUsd":2699743,"volume24hUsd":3412196,"bestVsPct":-10.8747},{"t":1789381564,"listed":21.15,"onchain":20.559,"premiumPct":-2.7943,"liquidityUsd":2699837,"volume24hUsd":3411799,"bestVsPct":-10.8747},{"t":1789381718,"listed":21.15,"onchain":20.559,"premiumPct":-2.7943,"liquidityUsd":2699801,"volume24hUsd":3411930,"bestVsPct":-10.8747},{"t":1789381747,"listed":21.15,"onchain":20.5585,"premiumPct":-2.7967,"liquidityUsd":2701155,"volume24hUsd":3412581,"bestVsPct":-10.8747},{"t":1789381761,"listed":21.15,"onchain":20.5585,"premiumPct":-2.7967,"liquidityUsd":2701153,"volume24hUsd":3412715,"bestVsPct":-10.8747},{"t":1789381924,"listed":21.15,"onchain":20.559,"premiumPct":-2.7943,"liquidityUsd":2698956,"volume24hUsd":3413006,"bestVsPct":-10.8747},{"t":1789381987,"listed":21.15,"onchain":20.5594,"premiumPct":-2.7924,"liquidityUsd":2699215,"volume24hUsd":3415594,"bestVsPct":-10.8747},{"t":1789382107,"listed":21.15,"onchain":20.5597,"premiumPct":-2.791,"liquidityUsd":2699214,"volume24hUsd":3414995,"bestVsPct":-10.8747},{"t":1789382227,"listed":21.15,"onchain":20.5591,"premiumPct":-2.7939,"liquidityUsd":2699747,"volume24hUsd":3415924,"bestVsPct":-10.8747},{"t":1789382285,"listed":21.15,"onchain":20.5576,"premiumPct":-2.8009,"liquidityUsd":2701567,"volume24hUsd":3418641,"bestVsPct":-10.8747},{"t":1789382407,"listed":21.15,"onchain":20.5577,"premiumPct":-2.8005,"liquidityUsd":2701191,"volume24hUsd":3417463,"bestVsPct":-10.8747},{"t":1789382467,"listed":21.15,"onchain":20.5578,"premiumPct":-2.8,"liquidityUsd":2700957,"volume24hUsd":3418833,"bestVsPct":-10.8747},{"t":1789382584,"listed":21.15,"onchain":20.559,"premiumPct":-2.7943,"liquidityUsd":2699440,"volume24hUsd":3419284,"bestVsPct":-10.8747},{"t":1789382707,"listed":21.15,"onchain":20.5597,"premiumPct":-2.791,"liquidityUsd":2699868,"volume24hUsd":3417954,"bestVsPct":-10.8747},{"t":1789382885,"listed":21.15,"onchain":20.5594,"premiumPct":-2.7924,"liquidityUsd":2700000,"volume24hUsd":3415160,"bestVsPct":-10.8747},{"t":1789382947,"listed":21.15,"onchain":20.5594,"premiumPct":-2.7924,"liquidityUsd":2699747,"volume24hUsd":3415148,"bestVsPct":-10.8747},{"t":1789383064,"listed":21.15,"onchain":20.5598,"premiumPct":-2.7905,"liquidityUsd":2698930,"volume24hUsd":3416176,"bestVsPct":-10.8747},{"t":1789383187,"listed":21.15,"onchain":20.5607,"premiumPct":-2.7863,"liquidityUsd":2698937,"volume24hUsd":3416516,"bestVsPct":-10.8747},{"t":1789383245,"listed":21.15,"onchain":20.5636,"premiumPct":-2.7726,"liquidityUsd":2699447,"volume24hUsd":3414770,"bestVsPct":-10.8747},{"t":1789383398,"listed":21.15,"onchain":20.5622,"premiumPct":-2.7792,"liquidityUsd":2698406,"volume24hUsd":3416361,"bestVsPct":-10.8747},{"t":1789383424,"listed":21.15,"onchain":20.5623,"premiumPct":-2.7787,"liquidityUsd":2698680,"volume24hUsd":3415767,"bestVsPct":-10.8747},{"t":1789383427,"listed":21.15,"onchain":20.5623,"premiumPct":-2.7787,"liquidityUsd":2698680,"volume24hUsd":3415767,"bestVsPct":-10.8747},{"t":1789383579,"listed":21.15,"onchain":20.5618,"premiumPct":-2.7811,"liquidityUsd":2695915,"volume24hUsd":3416951,"bestVsPct":-10.8747},{"t":1789383613,"listed":21.15,"onchain":20.5616,"premiumPct":-2.782,"liquidityUsd":2696281,"volume24hUsd":3418749,"bestVsPct":-10.8747},{"t":1789383667,"listed":21.15,"onchain":20.5615,"premiumPct":-2.7825,"liquidityUsd":2696281,"volume24hUsd":3418655,"bestVsPct":-10.8747},{"t":1789383784,"listed":21.15,"onchain":20.5626,"premiumPct":-2.7773,"liquidityUsd":2700775,"volume24hUsd":3419175,"bestVsPct":-10.8747},{"t":1789383907,"listed":21.15,"onchain":20.5726,"premiumPct":-2.73,"liquidityUsd":2701223,"volume24hUsd":3476913,"bestVsPct":-10.8747},{"t":1789383909,"listed":21.15,"onchain":20.5726,"premiumPct":-2.73,"liquidityUsd":2701223,"volume24hUsd":3476913,"bestVsPct":-10.8747},{"t":1789384085,"listed":21.15,"onchain":20.5777,"premiumPct":-2.7059,"liquidityUsd":2700336,"volume24hUsd":3491425,"bestVsPct":-10.8747},{"t":1789384148,"listed":21.15,"onchain":20.5776,"premiumPct":-2.7064,"liquidityUsd":2700118,"volume24hUsd":3491968,"bestVsPct":-10.8747},{"t":1789384211,"listed":21.15,"onchain":20.578,"premiumPct":-2.7045,"liquidityUsd":2700020,"volume24hUsd":3492060,"bestVsPct":-10.8747},{"t":1789384359,"listed":21.15,"onchain":20.5773,"premiumPct":-2.7078,"liquidityUsd":2701006,"volume24hUsd":3495543,"bestVsPct":-10.8747},{"t":1789384384,"listed":21.15,"onchain":20.5777,"premiumPct":-2.7059,"liquidityUsd":2701096,"volume24hUsd":3496345,"bestVsPct":-10.8747},{"t":1789384387,"listed":21.15,"onchain":20.5777,"premiumPct":-2.7059,"liquidityUsd":2701096,"volume24hUsd":3496345,"bestVsPct":-10.8747},{"t":1789384511,"listed":21.15,"onchain":20.5777,"premiumPct":-2.7059,"liquidityUsd":2700774,"volume24hUsd":3496339,"bestVsPct":-10.8747},{"t":1789384627,"listed":21.15,"onchain":20.5781,"premiumPct":-2.704,"liquidityUsd":2700880,"volume24hUsd":3495740,"bestVsPct":-10.8747},{"t":1789384684,"listed":21.15,"onchain":20.5781,"premiumPct":-2.704,"liquidityUsd":2701048,"volume24hUsd":3494111,"bestVsPct":-10.8747},{"t":1789384808,"listed":21.15,"onchain":20.5766,"premiumPct":-2.7111,"liquidityUsd":2700875,"volume24hUsd":3493124,"bestVsPct":-10.8747},{"t":1789384868,"listed":21.15,"onchain":20.5763,"premiumPct":-2.7125,"liquidityUsd":2700773,"volume24hUsd":3493286,"bestVsPct":-10.8747},{"t":1789384983,"listed":21.15,"onchain":20.5763,"premiumPct":-2.7125,"liquidityUsd":2700830,"volume24hUsd":3493379,"bestVsPct":-10.8747},{"t":1789385105,"listed":21.15,"onchain":20.5732,"premiumPct":-2.7272,"liquidityUsd":2700768,"volume24hUsd":3500882,"bestVsPct":-10.8747},{"t":1789385107,"listed":21.15,"onchain":20.5732,"premiumPct":-2.7272,"liquidityUsd":2700768,"volume24hUsd":3500882,"bestVsPct":-10.8747},{"t":1789385259,"listed":21.15,"onchain":20.5716,"premiumPct":-2.7348,"liquidityUsd":2703397,"volume24hUsd":3508789,"bestVsPct":-10.8747},{"t":1789385284,"listed":21.15,"onchain":20.5714,"premiumPct":-2.7357,"liquidityUsd":2703700,"volume24hUsd":3509135,"bestVsPct":-10.8747},{"t":1789385347,"listed":21.15,"onchain":20.5713,"premiumPct":-2.7362,"liquidityUsd":2702510,"volume24hUsd":3510980,"bestVsPct":-10.8747},{"t":1789385413,"listed":21.15,"onchain":20.571,"premiumPct":-2.7376,"liquidityUsd":2702519,"volume24hUsd":3511334,"bestVsPct":-10.8747},{"t":1789385558,"listed":21.15,"onchain":20.5736,"premiumPct":-2.7253,"liquidityUsd":2702631,"volume24hUsd":3512550,"bestVsPct":-10.8747},{"t":1789385585,"listed":21.15,"onchain":20.5668,"premiumPct":-2.7574,"liquidityUsd":2702362,"volume24hUsd":3532708,"bestVsPct":-10.8747},{"t":1789385587,"listed":21.15,"onchain":20.5668,"premiumPct":-2.7574,"liquidityUsd":2702362,"volume24hUsd":3532708,"bestVsPct":-10.8747},{"t":1789385708,"listed":21.15,"onchain":20.568,"premiumPct":-2.7518,"liquidityUsd":2700321,"volume24hUsd":3538657,"bestVsPct":-10.8747},{"t":1789385827,"listed":21.15,"onchain":20.5677,"premiumPct":-2.7532,"liquidityUsd":2700495,"volume24hUsd":3539644,"bestVsPct":-10.8747},{"t":1789385885,"listed":21.15,"onchain":20.5671,"premiumPct":-2.756,"liquidityUsd":2702269,"volume24hUsd":3540509,"bestVsPct":-10.8747},{"t":1789386008,"listed":21.15,"onchain":20.567,"premiumPct":-2.7565,"liquidityUsd":2702592,"volume24hUsd":3537451,"bestVsPct":-10.8747},{"t":1789386067,"listed":21.15,"onchain":20.5674,"premiumPct":-2.7546,"liquidityUsd":2702547,"volume24hUsd":3536525,"bestVsPct":-10.8747},{"t":1789386184,"listed":21.15,"onchain":20.5669,"premiumPct":-2.757,"liquidityUsd":2703047,"volume24hUsd":3535225,"bestVsPct":-10.8747},{"t":1789386307,"listed":21.15,"onchain":20.5667,"premiumPct":-2.7579,"liquidityUsd":2703800,"volume24hUsd":3531453,"bestVsPct":-10.8747},{"t":1789386518,"listed":21.15,"onchain":20.5663,"premiumPct":-2.7598,"liquidityUsd":2704925,"volume24hUsd":3529483,"bestVsPct":-10.8747},{"t":1789386547,"listed":21.15,"onchain":20.5661,"premiumPct":-2.7608,"liquidityUsd":2705683,"volume24hUsd":3529191,"bestVsPct":-10.8747},{"t":1789386716,"listed":21.15,"onchain":20.5653,"premiumPct":-2.7645,"liquidityUsd":2703797,"volume24hUsd":3526436,"bestVsPct":-10.8747},{"t":1789386787,"listed":21.15,"onchain":20.5633,"premiumPct":-2.774,"liquidityUsd":2702665,"volume24hUsd":3525693,"bestVsPct":-10.8747},{"t":1789386998,"listed":21.15,"onchain":20.5602,"premiumPct":-2.7887,"liquidityUsd":2684785,"volume24hUsd":3525310,"bestVsPct":-10.8747},{"t":1789387027,"listed":21.15,"onchain":20.5601,"premiumPct":-2.7891,"liquidityUsd":2682943,"volume24hUsd":3527815,"bestVsPct":-10.8747},{"t":1789387174,"listed":21.15,"onchain":20.5623,"premiumPct":-2.7787,"liquidityUsd":2693871,"volume24hUsd":3526340,"bestVsPct":-10.8747},{"t":1789387267,"listed":21.15,"onchain":20.5645,"premiumPct":-2.7683,"liquidityUsd":2692593,"volume24hUsd":3526563,"bestVsPct":-10.8747},{"t":1789387415,"listed":21.15,"onchain":20.5657,"premiumPct":-2.7626,"liquidityUsd":2701009,"volume24hUsd":3523308,"bestVsPct":-10.8747},{"t":1789387507,"listed":21.15,"onchain":20.5663,"premiumPct":-2.7598,"liquidityUsd":2700092,"volume24hUsd":3523029,"bestVsPct":-10.8747},{"t":1789387655,"listed":21.15,"onchain":20.5644,"premiumPct":-2.7688,"liquidityUsd":2696813,"volume24hUsd":3524736,"bestVsPct":-10.8747},{"t":1789387747,"listed":21.15,"onchain":20.5641,"premiumPct":-2.7702,"liquidityUsd":2697532,"volume24hUsd":3524482,"bestVsPct":-10.8747},{"t":1789387900,"listed":21.15,"onchain":20.5642,"premiumPct":-2.7697,"liquidityUsd":2698095,"volume24hUsd":3524273,"bestVsPct":-10.8747},{"t":1789387987,"listed":21.15,"onchain":20.5657,"premiumPct":-2.7626,"liquidityUsd":2700028,"volume24hUsd":3524662,"bestVsPct":-10.8747},{"t":1789388227,"listed":21.15,"onchain":20.5603,"premiumPct":-2.7882,"liquidityUsd":2697282,"volume24hUsd":3525245,"bestVsPct":-10.8747},{"t":1789388384,"listed":21.15,"onchain":20.5579,"premiumPct":-2.7995,"liquidityUsd":2697135,"volume24hUsd":3527848,"bestVsPct":-10.8747},{"t":1789388467,"listed":21.15,"onchain":20.5583,"premiumPct":-2.7976,"liquidityUsd":2696935,"volume24hUsd":3527802,"bestVsPct":-10.8747},{"t":1789388707,"listed":21.15,"onchain":20.5581,"premiumPct":-2.7986,"liquidityUsd":2698184,"volume24hUsd":3517003,"bestVsPct":-10.8747},{"t":1789388958,"listed":21.15,"onchain":20.5546,"premiumPct":-2.8151,"liquidityUsd":2698378,"volume24hUsd":3514825,"bestVsPct":-10.8747},{"t":1789389188,"listed":21.15,"onchain":20.5538,"premiumPct":-2.8189,"liquidityUsd":2699978,"volume24hUsd":3510472,"bestVsPct":-10.8747},{"t":1789389327,"listed":21.15,"onchain":20.5554,"premiumPct":-2.8113,"liquidityUsd":2703505,"volume24hUsd":3500686,"bestVsPct":-10.8747},{"t":1789389428,"listed":21.15,"onchain":20.5529,"premiumPct":-2.8232,"liquidityUsd":2690424,"volume24hUsd":3510976,"bestVsPct":-10.8747},{"t":1789389668,"listed":21.15,"onchain":20.5527,"premiumPct":-2.8241,"liquidityUsd":2690739,"volume24hUsd":3509002,"bestVsPct":-10.8747},{"t":1789389908,"listed":21.15,"onchain":20.5518,"premiumPct":-2.8284,"liquidityUsd":2690943,"volume24hUsd":3499615,"bestVsPct":-10.8747},{"t":1789390148,"listed":21.15,"onchain":20.5507,"premiumPct":-2.8336,"liquidityUsd":2691040,"volume24hUsd":3504906,"bestVsPct":-10.8747},{"t":1789390394,"listed":21.15,"onchain":20.5506,"premiumPct":-2.834,"liquidityUsd":2691237,"volume24hUsd":3505961,"bestVsPct":-10.8747},{"t":1789390528,"listed":21.15,"onchain":20.5502,"premiumPct":-2.8359,"liquidityUsd":2691100,"volume24hUsd":3505095,"bestVsPct":-10.8747},{"t":1789390628,"listed":21.15,"onchain":20.5515,"premiumPct":-2.8298,"liquidityUsd":2692231,"volume24hUsd":3510389,"bestVsPct":-10.8747},{"t":1789390778,"listed":21.15,"onchain":20.5496,"premiumPct":-2.8388,"liquidityUsd":2692556,"volume24hUsd":3517713,"bestVsPct":-10.8747},{"t":1789390868,"listed":21.15,"onchain":20.5502,"premiumPct":-2.8359,"liquidityUsd":2692185,"volume24hUsd":3525684,"bestVsPct":-10.8747},{"t":1789391018,"listed":21.15,"onchain":20.5529,"premiumPct":-2.8232,"liquidityUsd":2689970,"volume24hUsd":3527120,"bestVsPct":-10.8747},{"t":1789391108,"listed":21.15,"onchain":20.5538,"premiumPct":-2.8189,"liquidityUsd":2688107,"volume24hUsd":3526868,"bestVsPct":-10.8747},{"t":1789391348,"listed":21.15,"onchain":20.5644,"premiumPct":-2.7688,"liquidityUsd":2687475,"volume24hUsd":3556339,"bestVsPct":-10.8747},{"t":1789391628,"listed":21.15,"onchain":20.5666,"premiumPct":-2.7584,"liquidityUsd":2683244,"volume24hUsd":3603904,"bestVsPct":-10.8747},{"t":1789391860,"listed":21.15,"onchain":20.5632,"premiumPct":-2.7745,"liquidityUsd":2673599,"volume24hUsd":3610967,"bestVsPct":-10.8747},{"t":1789392098,"listed":21.15,"onchain":20.5655,"premiumPct":-2.7636,"liquidityUsd":2669850,"volume24hUsd":3615825,"bestVsPct":-10.8747},{"t":1789392236,"listed":21.15,"onchain":20.565,"premiumPct":-2.766,"liquidityUsd":2669209,"volume24hUsd":3615036,"bestVsPct":-10.8747},{"t":1789393286,"listed":21,"onchain":20.5341,"premiumPct":-2.2186,"liquidityUsd":2682311,"volume24hUsd":4219673,"bestVsPct":-10.2381},{"t":1789393445,"listed":20.97,"onchain":20.5281,"premiumPct":-2.1073,"liquidityUsd":2681586,"volume24hUsd":4231271,"bestVsPct":-10.1097},{"t":1789393568,"listed":20.79,"onchain":20.5274,"premiumPct":-1.2631,"liquidityUsd":2681084,"volume24hUsd":4203767,"bestVsPct":-9.3314},{"t":1789393748,"listed":20.95,"onchain":20.522,"premiumPct":-2.043,"liquidityUsd":2680598,"volume24hUsd":4216582,"bestVsPct":-10.0239},{"t":1789393932,"listed":20.985,"onchain":20.5185,"premiumPct":-2.223,"liquidityUsd":2672397,"volume24hUsd":4232524,"bestVsPct":-10.1739},{"t":1789394108,"listed":21.04,"onchain":20.5393,"premiumPct":-2.3798,"liquidityUsd":2679162,"volume24hUsd":4259685,"bestVsPct":-10.4087},{"t":1789394292,"listed":21.11,"onchain":20.5523,"premiumPct":-2.6419,"liquidityUsd":2678803,"volume24hUsd":4268602,"bestVsPct":-10.7058},{"t":1789394418,"listed":20.995,"onchain":20.5542,"premiumPct":-2.0995,"liquidityUsd":2631755,"volume24hUsd":4293239,"bestVsPct":-10.2167},{"t":1789394586,"listed":21.135,"onchain":20.5677,"premiumPct":-2.6842,"liquidityUsd":2675287,"volume24hUsd":4305335,"bestVsPct":-10.8115},{"t":1789394709,"listed":21.105,"onchain":20.5674,"premiumPct":-2.5473,"liquidityUsd":2657496,"volume24hUsd":4310468,"bestVsPct":-10.6847},{"t":1789394716,"listed":21.095,"onchain":20.5674,"premiumPct":-2.5011,"liquidityUsd":2657496,"volume24hUsd":4310468,"bestVsPct":-10.6423},{"t":1789394888,"listed":21.06,"onchain":20.5718,"premiumPct":-2.3181,"liquidityUsd":2640120,"volume24hUsd":4367862,"bestVsPct":-10.4938},{"t":1789394967,"listed":21.095,"onchain":20.5704,"premiumPct":-2.4868,"liquidityUsd":2643092,"volume24hUsd":4388016,"bestVsPct":-10.6423},{"t":1789395014,"listed":21.085,"onchain":20.5721,"premiumPct":-2.4325,"liquidityUsd":2643487,"volume24hUsd":4393971,"bestVsPct":-10.6},{"t":1789395188,"listed":21.05,"onchain":20.5688,"premiumPct":-2.286,"liquidityUsd":2647392,"volume24hUsd":4421390,"bestVsPct":-10.4513},{"t":1789395189,"listed":21.05,"onchain":20.5688,"premiumPct":-2.286,"liquidityUsd":2647392,"volume24hUsd":4421390,"bestVsPct":-10.4513},{"t":1789395316,"listed":21.045,"onchain":20.5653,"premiumPct":-2.2794,"liquidityUsd":2645356,"volume24hUsd":4461049,"bestVsPct":-10.43},{"t":1789395470,"listed":21.09,"onchain":20.5698,"premiumPct":-2.4666,"liquidityUsd":2648927,"volume24hUsd":4480408,"bestVsPct":-10.6211},{"t":1789395614,"listed":21.164,"onchain":20.5828,"premiumPct":-2.7462,"liquidityUsd":2648542,"volume24hUsd":4503596,"bestVsPct":-10.9337},{"t":1789395786,"listed":21.175,"onchain":20.5867,"premiumPct":-2.7783,"liquidityUsd":2671029,"volume24hUsd":4577464,"bestVsPct":-10.9799},{"t":1789395968,"listed":21.15,"onchain":20.5919,"premiumPct":-2.6388,"liquidityUsd":2662059,"volume24hUsd":4632794,"bestVsPct":-10.8747},{"t":1789396147,"listed":21.145,"onchain":20.5902,"premiumPct":-2.6238,"liquidityUsd":2665470,"volume24hUsd":4677697,"bestVsPct":-10.8536},{"t":1789396327,"listed":21.16,"onchain":20.5885,"premiumPct":-2.7009,"liquidityUsd":2667316,"volume24hUsd":4725695,"bestVsPct":-10.9168},{"t":1789396507,"listed":21.165,"onchain":20.5864,"premiumPct":-2.7338,"liquidityUsd":2673193,"volume24hUsd":4805393,"bestVsPct":-10.9379},{"t":1789396686,"listed":21.15,"onchain":20.5878,"premiumPct":-2.6582,"liquidityUsd":2672064,"volume24hUsd":4820594,"bestVsPct":-10.8747},{"t":1789396816,"listed":21.17,"onchain":20.5876,"premiumPct":-2.7511,"liquidityUsd":2674315,"volume24hUsd":4828272,"bestVsPct":-10.9589},{"t":1789396986,"listed":21.155,"onchain":20.5883,"premiumPct":-2.6788,"liquidityUsd":2670374,"volume24hUsd":4840753,"bestVsPct":-10.8958},{"t":1789397116,"listed":21.135,"onchain":20.5859,"premiumPct":-2.5981,"liquidityUsd":2673295,"volume24hUsd":4833229,"bestVsPct":-10.8115},{"t":1789397286,"listed":21.195,"onchain":20.5887,"premiumPct":-2.8606,"liquidityUsd":2674348,"volume24hUsd":4831325,"bestVsPct":-11.0639},{"t":1789397464,"listed":21.19,"onchain":20.5885,"premiumPct":-2.8386,"liquidityUsd":2680521,"volume24hUsd":4850022,"bestVsPct":-11.0429},{"t":1789397646,"listed":21.172,"onchain":20.5878,"premiumPct":-2.7593,"liquidityUsd":2676392,"volume24hUsd":4886510,"bestVsPct":-10.9673},{"t":1789397824,"listed":21.185,"onchain":20.588,"premiumPct":-2.818,"liquidityUsd":2676019,"volume24hUsd":4889086,"bestVsPct":-11.0219},{"t":1789398008,"listed":21.18,"onchain":20.5901,"premiumPct":-2.7852,"liquidityUsd":2672184,"volume24hUsd":4894314,"bestVsPct":-11.0009},{"t":1789398186,"listed":21.255,"onchain":20.6077,"premiumPct":-3.0454,"liquidityUsd":2671504,"volume24hUsd":4921492,"bestVsPct":-11.315},{"t":1789398230,"listed":21.325,"onchain":20.6082,"premiumPct":-3.3613,"liquidityUsd":2671467,"volume24hUsd":4925876,"bestVsPct":-11.6061},{"t":1789398367,"listed":21.365,"onchain":20.6636,"premiumPct":-3.2829,"liquidityUsd":2664630,"volume24hUsd":4967232,"bestVsPct":-11.7716},{"t":1789398475,"listed":21.4,"onchain":20.6929,"premiumPct":-3.3042,"liquidityUsd":2665501,"volume24hUsd":4990658,"bestVsPct":-11.9159},{"t":1789398789,"listed":21.41,"onchain":20.7338,"premiumPct":-3.1583,"liquidityUsd":2666034,"volume24hUsd":5017209,"bestVsPct":-11.957},{"t":1789399029,"listed":21.495,"onchain":20.762,"premiumPct":-3.4101,"liquidityUsd":2667340,"volume24hUsd":5029178,"bestVsPct":-12.3052},{"t":1789399248,"listed":21.495,"onchain":20.7864,"premiumPct":-3.2966,"liquidityUsd":2647884,"volume24hUsd":4995082,"bestVsPct":-12.3052},{"t":1789399389,"listed":21.532,"onchain":20.8036,"premiumPct":-3.3829,"liquidityUsd":2664865,"volume24hUsd":4996071,"bestVsPct":-12.4559},{"t":1789399608,"listed":21.535,"onchain":20.814,"premiumPct":-3.348,"liquidityUsd":2669820,"volume24hUsd":4996690,"bestVsPct":-12.4681},{"t":1789399848,"listed":21.515,"onchain":20.819,"premiumPct":-3.235,"liquidityUsd":2675348,"volume24hUsd":5002925,"bestVsPct":-12.3867},{"t":1789400349,"listed":21.62,"onchain":20.911,"premiumPct":-3.2794,"liquidityUsd":2657803,"volume24hUsd":5121385,"bestVsPct":-12.8122},{"t":1789400589,"listed":21.58,"onchain":20.899,"premiumPct":-3.1557,"liquidityUsd":2636632,"volume24hUsd":5143364,"bestVsPct":-12.6506},{"t":1789400949,"listed":21.68,"onchain":20.9194,"premiumPct":-3.5083,"liquidityUsd":2665064,"volume24hUsd":5166865,"bestVsPct":-13.0535},{"t":1789401670,"listed":21.725,"onchain":20.9749,"premiumPct":-3.4527,"liquidityUsd":2635964,"volume24hUsd":5211646,"bestVsPct":-13.2336},{"t":1789401910,"listed":21.655,"onchain":21.0214,"premiumPct":-2.9259,"liquidityUsd":2574892,"volume24hUsd":5199550,"bestVsPct":-12.9531},{"t":1789404475,"listed":21.68,"onchain":21.0166,"premiumPct":-3.06,"liquidityUsd":2555489,"volume24hUsd":5383510,"bestVsPct":-13.0535},{"t":1789406088,"listed":21.68,"onchain":21.0132,"premiumPct":-3.0756,"liquidityUsd":2523753,"volume24hUsd":5557559,"bestVsPct":-13.0535},{"t":1789407888,"listed":21.675,"onchain":20.9763,"premiumPct":-3.2235,"liquidityUsd":2533258,"volume24hUsd":5880669,"bestVsPct":-13.0334},{"t":1789409995,"listed":21.54,"onchain":20.9766,"premiumPct":-2.6156,"liquidityUsd":2499230,"volume24hUsd":6074756,"bestVsPct":-12.4884},{"t":1789413288,"listed":21.83,"onchain":21.1647,"premiumPct":-3.0476,"liquidityUsd":2517725,"volume24hUsd":6327127,"bestVsPct":-13.6509},{"t":1789413648,"listed":21.8,"onchain":21.1516,"premiumPct":-2.9743,"liquidityUsd":2517655,"volume24hUsd":6350149,"bestVsPct":-13.5321},{"t":1789417647,"listed":21.62,"onchain":21.087,"premiumPct":-2.4653,"liquidityUsd":2515239,"volume24hUsd":6715241,"bestVsPct":-12.0042},{"t":1789418127,"listed":21.62,"onchain":21.0911,"premiumPct":-2.4463,"liquidityUsd":2546488,"volume24hUsd":6775500,"bestVsPct":-12.0245},{"t":1789418489,"listed":21.62,"onchain":21.088,"premiumPct":-2.4607,"liquidityUsd":2546515,"volume24hUsd":6801283,"bestVsPct":-12.0301},{"t":1789418727,"listed":21.62,"onchain":21.103,"premiumPct":-2.3913,"liquidityUsd":2533965,"volume24hUsd":6839769,"bestVsPct":-12.0301},{"t":1789419207,"listed":21.62,"onchain":21.1006,"premiumPct":-2.4024,"liquidityUsd":2537656,"volume24hUsd":6866131,"bestVsPct":-12.0301},{"t":1789421487,"listed":21.62,"onchain":21.066,"premiumPct":-2.5624,"liquidityUsd":2552432,"volume24hUsd":7057420,"bestVsPct":-12.0384},{"t":1789421967,"listed":21.62,"onchain":21.065,"premiumPct":-2.5671,"liquidityUsd":2556263,"volume24hUsd":7082664,"bestVsPct":-12.0167},{"t":1789422207,"listed":21.62,"onchain":21.0623,"premiumPct":-2.5796,"liquidityUsd":2555646,"volume24hUsd":7092871,"bestVsPct":-12.0278},{"t":1789422447,"listed":21.62,"onchain":21.0679,"premiumPct":-2.5537,"liquidityUsd":2556021,"volume24hUsd":7099462,"bestVsPct":-12.0167},{"t":1789422807,"listed":21.62,"onchain":21.0681,"premiumPct":-2.5527,"liquidityUsd":2559865,"volume24hUsd":7082775,"bestVsPct":-12.0324},{"t":1789423049,"listed":21.62,"onchain":21.0658,"premiumPct":-2.5634,"liquidityUsd":2556288,"volume24hUsd":7134441,"bestVsPct":-12.0338},{"t":1789423853,"listed":21.62,"onchain":21.0663,"premiumPct":-2.5611,"liquidityUsd":2549009,"volume24hUsd":7169131,"bestVsPct":-12.0231},{"t":1789423975,"listed":21.62,"onchain":21.0662,"premiumPct":-2.5615,"liquidityUsd":2549019,"volume24hUsd":7171283,"bestVsPct":-12.0231},{"t":1789424214,"listed":21.62,"onchain":21.0674,"premiumPct":-2.556,"liquidityUsd":2547656,"volume24hUsd":7162066,"bestVsPct":-12.0379},{"t":1789424437,"listed":21.62,"onchain":21.0656,"premiumPct":-2.5643,"liquidityUsd":2546088,"volume24hUsd":7171980,"bestVsPct":-12.018},{"t":1789424625,"listed":21.62,"onchain":21.0681,"premiumPct":-2.5527,"liquidityUsd":2546537,"volume24hUsd":7202688,"bestVsPct":-12.0125},{"t":1789425327,"listed":21.62,"onchain":21.0608,"premiumPct":-2.5865,"liquidityUsd":2552363,"volume24hUsd":7255005,"bestVsPct":-12.0338},{"t":1789425567,"listed":21.62,"onchain":21.0571,"premiumPct":-2.6036,"liquidityUsd":2556175,"volume24hUsd":7261165,"bestVsPct":-12.0352},{"t":1789426854,"listed":21.62,"onchain":21.0528,"premiumPct":-2.6235,"liquidityUsd":2544064,"volume24hUsd":7329963,"bestVsPct":-12.0236},{"t":1789427304,"listed":21.62,"onchain":21.0518,"premiumPct":-2.6281,"liquidityUsd":2539299,"volume24hUsd":7357114,"bestVsPct":-12.0264},{"t":1789427990,"listed":21.645,"onchain":21.0452,"premiumPct":-2.7711,"liquidityUsd":2538429,"volume24hUsd":7348933,"bestVsPct":-12.115},{"t":1789430738,"listed":21.645,"onchain":21.0474,"premiumPct":-2.7609,"liquidityUsd":2537103,"volume24hUsd":7136507,"bestVsPct":-12.1081},{"t":1789431448,"listed":21.15,"onchain":21.0468,"premiumPct":-0.4879,"liquidityUsd":2536098,"volume24hUsd":7066092,"bestVsPct":-10.0615},{"t":1789432030,"listed":21.15,"onchain":21.0254,"premiumPct":-0.5891,"liquidityUsd":2551378,"volume24hUsd":7067180,"bestVsPct":-10.0615},{"t":1789432270,"listed":21.15,"onchain":21.0256,"premiumPct":-0.5882,"liquidityUsd":2557235,"volume24hUsd":7063837,"bestVsPct":-10.0615},{"t":1789432510,"listed":21.15,"onchain":21.0245,"premiumPct":-0.5934,"liquidityUsd":2557988,"volume24hUsd":7064462,"bestVsPct":-10.0615},{"t":1789432870,"listed":21.15,"onchain":21.0258,"premiumPct":-0.5872,"liquidityUsd":2557814,"volume24hUsd":7055792,"bestVsPct":-10.0827},{"t":1789433109,"listed":21.15,"onchain":21.0241,"premiumPct":-0.5953,"liquidityUsd":2559046,"volume24hUsd":7059640,"bestVsPct":-10.0525},{"t":1789433231,"listed":21.15,"onchain":21.0214,"premiumPct":-0.608,"liquidityUsd":2560401,"volume24hUsd":7062757,"bestVsPct":-10.06},{"t":1789433470,"listed":21.15,"onchain":21.0387,"premiumPct":-0.5262,"liquidityUsd":2537850,"volume24hUsd":7035819,"bestVsPct":-10.0577},{"t":1789434112,"listed":21.15,"onchain":21.0416,"premiumPct":-0.5125,"liquidityUsd":2539418,"volume24hUsd":7032150,"bestVsPct":-10.0577},{"t":1789435699,"listed":21.15,"onchain":21.0249,"premiumPct":-0.5915,"liquidityUsd":2561944,"volume24hUsd":7066256,"bestVsPct":-10.0766},{"t":1789435939,"listed":21.15,"onchain":21.0195,"premiumPct":-0.617,"liquidityUsd":2564961,"volume24hUsd":7079045,"bestVsPct":-10.0766},{"t":1789436179,"listed":21.15,"onchain":21.0228,"premiumPct":-0.6014,"liquidityUsd":2562796,"volume24hUsd":7077932,"bestVsPct":-10.0766},{"t":1789436418,"listed":21.62,"onchain":21.0409,"premiumPct":-2.6785,"liquidityUsd":2550762,"volume24hUsd":7043376,"bestVsPct":-12.0157},{"t":1789436557,"listed":21.62,"onchain":21.0241,"premiumPct":-2.7562,"liquidityUsd":2568375,"volume24hUsd":7080001,"bestVsPct":-12.0157},{"t":1789437509,"listed":21.62,"onchain":21.0263,"premiumPct":-2.7461,"liquidityUsd":2566373,"volume24hUsd":7091363,"bestVsPct":-12.0194},{"t":1789438118,"listed":21.62,"onchain":21.0187,"premiumPct":-2.7812,"liquidityUsd":2538957,"volume24hUsd":7092290,"bestVsPct":-12.0194},{"t":1789438330,"listed":21.62,"onchain":21.0157,"premiumPct":-2.7951,"liquidityUsd":2538129,"volume24hUsd":7097869,"bestVsPct":-12.0194},{"t":1789439343,"listed":21.62,"onchain":21.0252,"premiumPct":-2.7512,"liquidityUsd":2545330,"volume24hUsd":7076150,"bestVsPct":-12.031},{"t":1789439584,"listed":21.62,"onchain":21.0266,"premiumPct":-2.7447,"liquidityUsd":2543671,"volume24hUsd":7079017,"bestVsPct":-12.031},{"t":1789439823,"listed":21.62,"onchain":21.0216,"premiumPct":-2.7678,"liquidityUsd":2541333,"volume24hUsd":7064325,"bestVsPct":-12.031},{"t":1789440063,"listed":21.62,"onchain":21.0227,"premiumPct":-2.7627,"liquidityUsd":2540063,"volume24hUsd":7070771,"bestVsPct":-12.0171},{"t":1789441767,"listed":21.62,"onchain":21.0195,"premiumPct":-2.7775,"liquidityUsd":2535055,"volume24hUsd":7129800,"bestVsPct":-12.0106},{"t":1789442359,"listed":21.62,"onchain":21.0286,"premiumPct":-2.7354,"liquidityUsd":2548934,"volume24hUsd":7158657,"bestVsPct":-12.0426},{"t":1789442548,"listed":21.62,"onchain":21.0273,"premiumPct":-2.7414,"liquidityUsd":2545654,"volume24hUsd":7162101,"bestVsPct":-12.0426},{"t":1789442698,"listed":21.62,"onchain":21.027,"premiumPct":-2.7428,"liquidityUsd":2545986,"volume24hUsd":7160659,"bestVsPct":-12.0384},{"t":1789442878,"listed":21.62,"onchain":21.0275,"premiumPct":-2.7405,"liquidityUsd":2545449,"volume24hUsd":7159912,"bestVsPct":-12.0384},{"t":1789443058,"listed":21.62,"onchain":21.0261,"premiumPct":-2.747,"liquidityUsd":2535673,"volume24hUsd":7158042,"bestVsPct":-12.0384},{"t":1789443238,"listed":21.62,"onchain":21.02,"premiumPct":-2.7752,"liquidityUsd":2529386,"volume24hUsd":7159979,"bestVsPct":-12.0384},{"t":1789443840,"listed":21.62,"onchain":21.0124,"premiumPct":-2.8104,"liquidityUsd":2514909,"volume24hUsd":7099174,"bestVsPct":-12.0278},{"t":1789444014,"listed":21.62,"onchain":21.0128,"premiumPct":-2.8085,"liquidityUsd":2514606,"volume24hUsd":7099159,"bestVsPct":-12.012},{"t":1789444194,"listed":21.62,"onchain":21.0122,"premiumPct":-2.8113,"liquidityUsd":2514994,"volume24hUsd":7100901,"bestVsPct":-12.012},{"t":1789444270,"listed":21.62,"onchain":21.0118,"premiumPct":-2.8131,"liquidityUsd":2515524,"volume24hUsd":7101933,"bestVsPct":-12.012},{"t":1789444422,"listed":21.62,"onchain":21.0124,"premiumPct":-2.8104,"liquidityUsd":2513677,"volume24hUsd":7102977,"bestVsPct":-12.0217},{"t":1789444444,"listed":21.62,"onchain":21.0124,"premiumPct":-2.8104,"liquidityUsd":2513677,"volume24hUsd":7102977,"bestVsPct":-12.0217},{"t":1789444516,"listed":21.62,"onchain":21.0131,"premiumPct":-2.8071,"liquidityUsd":2513591,"volume24hUsd":7104217,"bestVsPct":-12.0217},{"t":1789444624,"listed":21.62,"onchain":21.0122,"premiumPct":-2.8113,"liquidityUsd":2511294,"volume24hUsd":7109275,"bestVsPct":-12.0217},{"t":1789444756,"listed":21.62,"onchain":21.0109,"premiumPct":-2.8173,"liquidityUsd":2512268,"volume24hUsd":7111295,"bestVsPct":-12.0217},{"t":1789444808,"listed":21.62,"onchain":21.0116,"premiumPct":-2.8141,"liquidityUsd":2511975,"volume24hUsd":7106020,"bestVsPct":-12.0217},{"t":1789444974,"listed":21.62,"onchain":21.0122,"premiumPct":-2.8113,"liquidityUsd":2510830,"volume24hUsd":7107479,"bestVsPct":-12.0116},{"t":1789444983,"listed":21.62,"onchain":21.0122,"premiumPct":-2.8113,"liquidityUsd":2510830,"volume24hUsd":7107479,"bestVsPct":-12.0116},{"t":1789444996,"listed":21.62,"onchain":21.0122,"premiumPct":-2.8113,"liquidityUsd":2510830,"volume24hUsd":7107479,"bestVsPct":-12.0116},{"t":1789445154,"listed":21.62,"onchain":21.0118,"premiumPct":-2.8131,"liquidityUsd":2510998,"volume24hUsd":7117670,"bestVsPct":-12.0162},{"t":1789445165,"listed":21.62,"onchain":21.0148,"premiumPct":-2.7993,"liquidityUsd":2508060,"volume24hUsd":7124056,"bestVsPct":-12.0162},{"t":1789445236,"listed":21.62,"onchain":21.011,"premiumPct":-2.8168,"liquidityUsd":2507350,"volume24hUsd":7125992,"bestVsPct":-12.0162},{"t":1789445343,"listed":21.62,"onchain":21.0116,"premiumPct":-2.8141,"liquidityUsd":2507264,"volume24hUsd":7124066,"bestVsPct":-12.0162},{"t":1789445476,"listed":21.62,"onchain":21.0112,"premiumPct":-2.8159,"liquidityUsd":2506674,"volume24hUsd":7124839,"bestVsPct":-12.0384},{"t":1789445524,"listed":21.62,"onchain":21.0102,"premiumPct":-2.8205,"liquidityUsd":2508577,"volume24hUsd":7126654,"bestVsPct":-12.0384},{"t":1789445636,"listed":21.62,"onchain":21.0082,"premiumPct":-2.8298,"liquidityUsd":2509786,"volume24hUsd":7128202,"bestVsPct":-12.0384},{"t":1789445708,"listed":21.62,"onchain":21.0086,"premiumPct":-2.8279,"liquidityUsd":2510804,"volume24hUsd":7128361,"bestVsPct":-12.0254},{"t":1789445716,"listed":21.62,"onchain":21.0086,"premiumPct":-2.8279,"liquidityUsd":2510804,"volume24hUsd":7128361,"bestVsPct":-12.0254},{"t":1789445831,"listed":21.62,"onchain":21.009,"premiumPct":-2.8261,"liquidityUsd":2510425,"volume24hUsd":7127904,"bestVsPct":-12.0254},{"t":1789445886,"listed":21.62,"onchain":21.0089,"premiumPct":-2.8265,"liquidityUsd":2510718,"volume24hUsd":7128656,"bestVsPct":-12.0254},{"t":1789445973,"listed":21.62,"onchain":21.0092,"premiumPct":-2.8252,"liquidityUsd":2510412,"volume24hUsd":7131240,"bestVsPct":-12.0254},{"t":1789446063,"listed":21.62,"onchain":21.0084,"premiumPct":-2.8289,"liquidityUsd":2509813,"volume24hUsd":7132538,"bestVsPct":-12.0254},{"t":1789446196,"listed":21.62,"onchain":21.01,"premiumPct":-2.8215,"liquidityUsd":2508614,"volume24hUsd":7133186,"bestVsPct":-12.0254},{"t":1789446244,"listed":21.62,"onchain":21.0103,"premiumPct":-2.8201,"liquidityUsd":2508681,"volume24hUsd":7131171,"bestVsPct":-12.0254},{"t":1789446424,"listed":21.62,"onchain":21.0102,"premiumPct":-2.8205,"liquidityUsd":2508175,"volume24hUsd":7139111,"bestVsPct":-12.0278},{"t":1789446436,"listed":21.62,"onchain":21.0102,"premiumPct":-2.8205,"liquidityUsd":2508175,"volume24hUsd":7139111,"bestVsPct":-12.0278},{"t":1789446612,"listed":21.62,"onchain":21.0117,"premiumPct":-2.8136,"liquidityUsd":2506505,"volume24hUsd":7137677,"bestVsPct":-12.0254},{"t":1789446676,"listed":21.62,"onchain":21.011,"premiumPct":-2.8168,"liquidityUsd":2506108,"volume24hUsd":7138329,"bestVsPct":-12.0254},{"t":1789446785,"listed":21.62,"onchain":21.0116,"premiumPct":-2.8141,"liquidityUsd":2505653,"volume24hUsd":7138173,"bestVsPct":-12.0254},{"t":1789446916,"listed":21.62,"onchain":21.0127,"premiumPct":-2.809,"liquidityUsd":2504185,"volume24hUsd":7142098,"bestVsPct":-11.9921},{"t":1789446964,"listed":21.62,"onchain":21.0124,"premiumPct":-2.8104,"liquidityUsd":2504007,"volume24hUsd":7141549,"bestVsPct":-11.9921},{"t":1789447123,"listed":21.62,"onchain":21.0118,"premiumPct":-2.8131,"liquidityUsd":2502984,"volume24hUsd":7142838,"bestVsPct":-12.0176},{"t":1789447144,"listed":21.62,"onchain":21.0116,"premiumPct":-2.8141,"liquidityUsd":2502983,"volume24hUsd":7143154,"bestVsPct":-12.0176},{"t":1789447156,"listed":21.62,"onchain":21.0116,"premiumPct":-2.8141,"liquidityUsd":2502983,"volume24hUsd":7143154,"bestVsPct":-12.0176},{"t":1789447325,"listed":21.62,"onchain":21.0135,"premiumPct":-2.8053,"liquidityUsd":2502402,"volume24hUsd":7143932,"bestVsPct":-11.9981},{"t":1789447396,"listed":21.62,"onchain":21.0119,"premiumPct":-2.8127,"liquidityUsd":2502950,"volume24hUsd":7145320,"bestVsPct":-12.0231},{"t":1789447508,"listed":21.62,"onchain":21.0119,"premiumPct":-2.8127,"liquidityUsd":2502460,"volume24hUsd":7146313,"bestVsPct":-12.0231},{"t":1789447636,"listed":21.62,"onchain":21.0138,"premiumPct":-2.8039,"liquidityUsd":2502777,"volume24hUsd":7149285,"bestVsPct":-12.0231},{"t":1789447684,"listed":21.62,"onchain":21.0135,"premiumPct":-2.8053,"liquidityUsd":2503160,"volume24hUsd":7149378,"bestVsPct":-12.0231},{"t":1789447806,"listed":21.62,"onchain":21.0092,"premiumPct":-2.8252,"liquidityUsd":2503018,"volume24hUsd":7150866,"bestVsPct":-12.0231},{"t":1789447876,"listed":21.62,"onchain":21.009,"premiumPct":-2.8261,"liquidityUsd":2501972,"volume24hUsd":7152863,"bestVsPct":-12.0231},{"t":1789447984,"listed":21.62,"onchain":21.0088,"premiumPct":-2.827,"liquidityUsd":2502055,"volume24hUsd":7154349,"bestVsPct":-12.0231},{"t":1789448116,"listed":21.62,"onchain":21.0086,"premiumPct":-2.8279,"liquidityUsd":2501926,"volume24hUsd":7156598,"bestVsPct":-12.0231},{"t":1789448164,"listed":21.62,"onchain":21.0078,"premiumPct":-2.8316,"liquidityUsd":2502270,"volume24hUsd":7156558,"bestVsPct":-12.0231},{"t":1789448344,"listed":21.62,"onchain":21.0082,"premiumPct":-2.8298,"liquidityUsd":2502945,"volume24hUsd":7156322,"bestVsPct":-12.0305},{"t":1789448356,"listed":21.62,"onchain":21.0084,"premiumPct":-2.8289,"liquidityUsd":2502609,"volume24hUsd":7156596,"bestVsPct":-12.0305},{"t":1789448524,"listed":21.62,"onchain":21.0085,"premiumPct":-2.8284,"liquidityUsd":2502790,"volume24hUsd":7158609,"bestVsPct":-12.0305},{"t":1789448596,"listed":21.62,"onchain":21.0084,"premiumPct":-2.8289,"liquidityUsd":2502630,"volume24hUsd":7158401,"bestVsPct":-12.0305},{"t":1789448706,"listed":21.62,"onchain":21.0077,"premiumPct":-2.8321,"liquidityUsd":2503228,"volume24hUsd":7169914,"bestVsPct":-12.0305},{"t":1789448836,"listed":21.62,"onchain":21.0011,"premiumPct":-2.8626,"liquidityUsd":2502442,"volume24hUsd":7181394,"bestVsPct":-12.0305},{"t":1789448887,"listed":21.62,"onchain":21.0016,"premiumPct":-2.8603,"liquidityUsd":2502488,"volume24hUsd":7183018,"bestVsPct":-12.0305},{"t":1789449037,"listed":21.62,"onchain":21.0052,"premiumPct":-2.8437,"liquidityUsd":2503668,"volume24hUsd":7183869,"bestVsPct":-12.0305},{"t":1789449064,"listed":21.62,"onchain":21.0062,"premiumPct":-2.839,"liquidityUsd":2503235,"volume24hUsd":7184746,"bestVsPct":-12.0305},{"t":1789449076,"listed":21.62,"onchain":21.0062,"premiumPct":-2.839,"liquidityUsd":2503235,"volume24hUsd":7184746,"bestVsPct":-12.0305},{"t":1789449216,"listed":21.62,"onchain":21.0069,"premiumPct":-2.8358,"liquidityUsd":2503984,"volume24hUsd":7187254,"bestVsPct":-12.0305},{"t":1789449244,"listed":21.62,"onchain":21.0072,"premiumPct":-2.8344,"liquidityUsd":2504054,"volume24hUsd":7187768,"bestVsPct":-12.0305},{"t":1789449316,"listed":21.62,"onchain":21.0082,"premiumPct":-2.8298,"liquidityUsd":2504177,"volume24hUsd":7185918,"bestVsPct":-12.0305},{"t":1789449425,"listed":21.62,"onchain":21.0053,"premiumPct":-2.8432,"liquidityUsd":2504008,"volume24hUsd":7185761,"bestVsPct":-12.0305},{"t":1789449556,"listed":21.62,"onchain":21.0038,"premiumPct":-2.8501,"liquidityUsd":2505067,"volume24hUsd":7188834,"bestVsPct":-12.0324},{"t":1789449612,"listed":21.62,"onchain":21.0008,"premiumPct":-2.864,"liquidityUsd":2507079,"volume24hUsd":7191216,"bestVsPct":-12.0324},{"t":1789449757,"listed":21.62,"onchain":21.0004,"premiumPct":-2.8659,"liquidityUsd":2507030,"volume24hUsd":7190032,"bestVsPct":-12.0324},{"t":1789449784,"listed":21.62,"onchain":21.003,"premiumPct":-2.8538,"liquidityUsd":2507128,"volume24hUsd":7197005,"bestVsPct":-12.0324},{"t":1789449796,"listed":21.62,"onchain":21.003,"premiumPct":-2.8538,"liquidityUsd":2507128,"volume24hUsd":7197005,"bestVsPct":-12.0324},{"t":1789449937,"listed":21.62,"onchain":21.003,"premiumPct":-2.8538,"liquidityUsd":2507523,"volume24hUsd":7197832,"bestVsPct":-12.0324},{"t":1789449963,"listed":21.62,"onchain":21.0033,"premiumPct":-2.8525,"liquidityUsd":2507168,"volume24hUsd":7198244,"bestVsPct":-12.0324},{"t":1789450041,"listed":21.62,"onchain":21.0041,"premiumPct":-2.8488,"liquidityUsd":2507087,"volume24hUsd":7198373,"bestVsPct":-12.0324},{"t":1789450144,"listed":21.62,"onchain":21.0032,"premiumPct":-2.8529,"liquidityUsd":2507076,"volume24hUsd":7199236,"bestVsPct":-12.0324},{"t":1789450276,"listed":21.62,"onchain":21.0022,"premiumPct":-2.8575,"liquidityUsd":2507848,"volume24hUsd":7200845,"bestVsPct":-12.0324},{"t":1789450324,"listed":21.62,"onchain":21.0035,"premiumPct":-2.8515,"liquidityUsd":2507869,"volume24hUsd":7199662,"bestVsPct":-12.0324},{"t":1789450475,"listed":21.62,"onchain":21.0031,"premiumPct":-2.8534,"liquidityUsd":2508222,"volume24hUsd":7201667,"bestVsPct":-12.0324},{"t":1789450476,"listed":21.62,"onchain":21.0031,"premiumPct":-2.8534,"liquidityUsd":2508222,"volume24hUsd":7201667,"bestVsPct":-12.0324},{"t":1789450506,"listed":21.62,"onchain":21.003,"premiumPct":-2.8538,"liquidityUsd":2508308,"volume24hUsd":7201619,"bestVsPct":-12.0324},{"t":1789450516,"listed":21.62,"onchain":21.0029,"premiumPct":-2.8543,"liquidityUsd":2508315,"volume24hUsd":7201876,"bestVsPct":-12.0324},{"t":1789450685,"listed":21.62,"onchain":21.0026,"premiumPct":-2.8557,"liquidityUsd":2505840,"volume24hUsd":7210691,"bestVsPct":-12.0324},{"t":1789450756,"listed":21.62,"onchain":21.0022,"premiumPct":-2.8575,"liquidityUsd":2506349,"volume24hUsd":7207675,"bestVsPct":-12.0324},{"t":1789450811,"listed":21.62,"onchain":21.002,"premiumPct":-2.8585,"liquidityUsd":2506523,"volume24hUsd":7206992,"bestVsPct":-12.0324},{"t":1789450984,"listed":21.62,"onchain":20.9974,"premiumPct":-2.8797,"liquidityUsd":2505603,"volume24hUsd":7212008,"bestVsPct":-12.0324},{"t":1789450996,"listed":21.62,"onchain":20.9974,"premiumPct":-2.8797,"liquidityUsd":2505603,"volume24hUsd":7212008,"bestVsPct":-12.0324},{"t":1789451107,"listed":21.62,"onchain":20.9971,"premiumPct":-2.8811,"liquidityUsd":2506137,"volume24hUsd":7213057,"bestVsPct":-12.0324},{"t":1789451236,"listed":21.62,"onchain":20.9972,"premiumPct":-2.8807,"liquidityUsd":2506758,"volume24hUsd":7211780,"bestVsPct":-12.0324},{"t":1789451285,"listed":21.62,"onchain":20.9967,"premiumPct":-2.883,"liquidityUsd":2506820,"volume24hUsd":7213557,"bestVsPct":-12.0324},{"t":1789451436,"listed":21.62,"onchain":20.997,"premiumPct":-2.8816,"liquidityUsd":2504245,"volume24hUsd":7215532,"bestVsPct":-12.0324},{"t":1789451464,"listed":21.62,"onchain":20.9966,"premiumPct":-2.8834,"liquidityUsd":2504360,"volume24hUsd":7218464,"bestVsPct":-12.0324},{"t":1789451476,"listed":21.62,"onchain":20.9966,"premiumPct":-2.8834,"liquidityUsd":2504360,"volume24hUsd":7218464,"bestVsPct":-12.0324},{"t":1789451617,"listed":21.62,"onchain":20.9968,"premiumPct":-2.8825,"liquidityUsd":2503550,"volume24hUsd":7235367,"bestVsPct":-12.0324},{"t":1789451644,"listed":21.62,"onchain":20.9967,"premiumPct":-2.883,"liquidityUsd":2503719,"volume24hUsd":7236190,"bestVsPct":-12.0324},{"t":1789451716,"listed":21.62,"onchain":20.9964,"premiumPct":-2.8844,"liquidityUsd":2504022,"volume24hUsd":7236305,"bestVsPct":-12.0324},{"t":1789451824,"listed":21.62,"onchain":20.9967,"premiumPct":-2.883,"liquidityUsd":2504656,"volume24hUsd":7240763,"bestVsPct":-12.0324},{"t":1789451956,"listed":21.62,"onchain":20.9968,"premiumPct":-2.8825,"liquidityUsd":2505169,"volume24hUsd":7241178,"bestVsPct":-11.9972},{"t":1789452086,"listed":21.62,"onchain":20.9964,"premiumPct":-2.8844,"liquidityUsd":2505775,"volume24hUsd":7241093,"bestVsPct":-12.0005},{"t":1789452196,"listed":21.62,"onchain":20.9979,"premiumPct":-2.8774,"liquidityUsd":2506291,"volume24hUsd":7242748,"bestVsPct":-12.0157},{"t":1789452346,"listed":21.62,"onchain":20.9954,"premiumPct":-2.889,"liquidityUsd":2504025,"volume24hUsd":7242488,"bestVsPct":-12.0416},{"t":1789452436,"listed":21.62,"onchain":20.9954,"premiumPct":-2.889,"liquidityUsd":2504012,"volume24hUsd":7239426,"bestVsPct":-12.0416},{"t":1789452585,"listed":21.62,"onchain":20.9975,"premiumPct":-2.8793,"liquidityUsd":2501601,"volume24hUsd":7240392,"bestVsPct":-12.0416},{"t":1789452676,"listed":21.62,"onchain":20.9964,"premiumPct":-2.8844,"liquidityUsd":2502128,"volume24hUsd":7241119,"bestVsPct":-12.0435},{"t":1789452789,"listed":21.62,"onchain":20.9954,"premiumPct":-2.889,"liquidityUsd":2504534,"volume24hUsd":7244163,"bestVsPct":-12.0435},{"t":1789452916,"listed":21.62,"onchain":20.9956,"premiumPct":-2.8881,"liquidityUsd":2504305,"volume24hUsd":7244046,"bestVsPct":-12.0435},{"t":1789453083,"listed":21.62,"onchain":20.9957,"premiumPct":-2.8876,"liquidityUsd":2504907,"volume24hUsd":7243124,"bestVsPct":-12.0005},{"t":1789453156,"listed":21.62,"onchain":20.9958,"premiumPct":-2.8871,"liquidityUsd":2504895,"volume24hUsd":7243655,"bestVsPct":-12.0009},{"t":1789453287,"listed":21.62,"onchain":20.9958,"premiumPct":-2.8871,"liquidityUsd":2504933,"volume24hUsd":7244446,"bestVsPct":-11.9981},{"t":1789453396,"listed":21.62,"onchain":20.9954,"premiumPct":-2.889,"liquidityUsd":2508409,"volume24hUsd":7244001,"bestVsPct":-12.0019},{"t":1789453509,"listed":21.62,"onchain":20.9955,"premiumPct":-2.8885,"liquidityUsd":2509111,"volume24hUsd":7245286,"bestVsPct":-12.0079},{"t":1789453636,"listed":21.62,"onchain":20.9946,"premiumPct":-2.8927,"liquidityUsd":2509173,"volume24hUsd":7245615,"bestVsPct":-11.9981},{"t":1789453767,"listed":21.62,"onchain":20.9946,"premiumPct":-2.8927,"liquidityUsd":2509053,"volume24hUsd":7246467,"bestVsPct":-11.9981},{"t":1789453876,"listed":21.62,"onchain":20.9948,"premiumPct":-2.8918,"liquidityUsd":2509052,"volume24hUsd":7246926,"bestVsPct":-11.9981},{"t":1789454116,"listed":21.62,"onchain":20.9901,"premiumPct":-2.9135,"liquidityUsd":2508810,"volume24hUsd":7227095,"bestVsPct":-12.0009},{"t":1789454356,"listed":21.62,"onchain":20.9885,"premiumPct":-2.9209,"liquidityUsd":2509998,"volume24hUsd":7220295,"bestVsPct":-12.0079},{"t":1789454596,"listed":21.62,"onchain":20.9885,"premiumPct":-2.9209,"liquidityUsd":2509553,"volume24hUsd":7221476,"bestVsPct":-12.0227},{"t":1789454836,"listed":21.62,"onchain":20.986,"premiumPct":-2.9325,"liquidityUsd":2512920,"volume24hUsd":7223247,"bestVsPct":-12.0375},{"t":1789455076,"listed":21.62,"onchain":20.9866,"premiumPct":-2.9297,"liquidityUsd":2511745,"volume24hUsd":7217039,"bestVsPct":-12.0194},{"t":1789455285,"listed":21.62,"onchain":20.9811,"premiumPct":-2.9551,"liquidityUsd":2507012,"volume24hUsd":7245482,"bestVsPct":-12.0476},{"t":1789455316,"listed":21.62,"onchain":20.9822,"premiumPct":-2.95,"liquidityUsd":2506666,"volume24hUsd":7247604,"bestVsPct":-12.0056},{"t":1789455464,"listed":21.62,"onchain":20.9832,"premiumPct":-2.9454,"liquidityUsd":2499460,"volume24hUsd":7264716,"bestVsPct":-12.0398},{"t":1789455644,"listed":21.62,"onchain":20.9851,"premiumPct":-2.9366,"liquidityUsd":2500810,"volume24hUsd":7264278,"bestVsPct":-12.0398},{"t":1789455824,"listed":21.62,"onchain":20.9824,"premiumPct":-2.9491,"liquidityUsd":2501499,"volume24hUsd":7265593,"bestVsPct":-12.0398},{"t":1789456005,"listed":21.62,"onchain":20.9773,"premiumPct":-2.9727,"liquidityUsd":2501449,"volume24hUsd":7267348,"bestVsPct":-12.0398},{"t":1789456184,"listed":21.62,"onchain":20.9785,"premiumPct":-2.9672,"liquidityUsd":2501961,"volume24hUsd":7257639,"bestVsPct":-12.0398},{"t":1789456666,"listed":21.62,"onchain":20.9807,"premiumPct":-2.957,"liquidityUsd":2502430,"volume24hUsd":7263956,"bestVsPct":-12.0398},{"t":1789456844,"listed":21.62,"onchain":20.9799,"premiumPct":-2.9607,"liquidityUsd":2502966,"volume24hUsd":7266646,"bestVsPct":-12.0398},{"t":1789456970,"listed":21.62,"onchain":21.0692,"premiumPct":-2.5476,"liquidityUsd":2394588,"volume24hUsd":7251145,"bestVsPct":-12.0398},{"t":1789457002,"listed":21.62,"onchain":21.0693,"premiumPct":-2.5472,"liquidityUsd":2394633,"volume24hUsd":7250984,"bestVsPct":-12.0398},{"t":1789457144,"listed":21.62,"onchain":21.0695,"premiumPct":-2.5463,"liquidityUsd":2395228,"volume24hUsd":7249463,"bestVsPct":-12.0398},{"t":1789457236,"listed":21.62,"onchain":21.0696,"premiumPct":-2.5458,"liquidityUsd":2395235,"volume24hUsd":7249500,"bestVsPct":-12.0398},{"t":1789457384,"listed":21.62,"onchain":21.0689,"premiumPct":-2.549,"liquidityUsd":2396388,"volume24hUsd":7250526,"bestVsPct":-12.0315},{"t":1789457476,"listed":21.62,"onchain":21.0691,"premiumPct":-2.5481,"liquidityUsd":2396102,"volume24hUsd":7255514,"bestVsPct":-12.0315},{"t":1789457624,"listed":21.62,"onchain":21.0697,"premiumPct":-2.5453,"liquidityUsd":2397132,"volume24hUsd":7248892,"bestVsPct":-12.0315},{"t":1789457716,"listed":21.62,"onchain":21.0632,"premiumPct":-2.5754,"liquidityUsd":2397295,"volume24hUsd":7251629,"bestVsPct":-12.0315},{"t":1789457865,"listed":21.62,"onchain":21.0614,"premiumPct":-2.5837,"liquidityUsd":2397153,"volume24hUsd":7228028,"bestVsPct":-12.0315},{"t":1789457956,"listed":21.62,"onchain":21.0618,"premiumPct":-2.5819,"liquidityUsd":2396899,"volume24hUsd":7228752,"bestVsPct":-12.0315},{"t":1789458064,"listed":21.62,"onchain":21.0617,"premiumPct":-2.5823,"liquidityUsd":2396733,"volume24hUsd":7228662,"bestVsPct":-12.0315},{"t":1789458196,"listed":21.62,"onchain":21.0624,"premiumPct":-2.5791,"liquidityUsd":2395818,"volume24hUsd":7227639,"bestVsPct":-12.0315},{"t":1789458244,"listed":21.62,"onchain":21.0625,"premiumPct":-2.5786,"liquidityUsd":2395745,"volume24hUsd":7227564,"bestVsPct":-12.0315},{"t":1789458365,"listed":21.62,"onchain":21.0617,"premiumPct":-2.5823,"liquidityUsd":2396250,"volume24hUsd":7230637,"bestVsPct":-12.0315},{"t":1789458436,"listed":21.62,"onchain":21.0621,"premiumPct":-2.5805,"liquidityUsd":2395889,"volume24hUsd":7229986,"bestVsPct":-12.0315},{"t":1789458543,"listed":21.62,"onchain":21.0625,"premiumPct":-2.5786,"liquidityUsd":2396077,"volume24hUsd":7221214,"bestVsPct":-12.0315},{"t":1789458676,"listed":21.62,"onchain":21.0592,"premiumPct":-2.5939,"liquidityUsd":2391511,"volume24hUsd":7224704,"bestVsPct":-12.0315},{"t":1789458724,"listed":21.62,"onchain":21.0592,"premiumPct":-2.5939,"liquidityUsd":2391654,"volume24hUsd":7223987,"bestVsPct":-12.0315},{"t":1789458886,"listed":21.62,"onchain":21.0534,"premiumPct":-2.6207,"liquidityUsd":2391156,"volume24hUsd":7224054,"bestVsPct":-12.0315},{"t":1789458905,"listed":21.62,"onchain":21.0534,"premiumPct":-2.6207,"liquidityUsd":2391156,"volume24hUsd":7224054,"bestVsPct":-12.0315},{"t":1789458916,"listed":21.62,"onchain":21.0535,"premiumPct":-2.6203,"liquidityUsd":2391213,"volume24hUsd":7224302,"bestVsPct":-12.0315},{"t":1789459084,"listed":21.62,"onchain":21.2647,"premiumPct":-1.6434,"liquidityUsd":2167107,"volume24hUsd":7179129,"bestVsPct":-11.9898},{"t":1789459156,"listed":21.62,"onchain":21.2638,"premiumPct":-1.6475,"liquidityUsd":2167145,"volume24hUsd":7176798,"bestVsPct":-11.9894},{"t":1789459213,"listed":21.62,"onchain":21.2634,"premiumPct":-1.6494,"liquidityUsd":2167427,"volume24hUsd":7174047,"bestVsPct":-11.9894},{"t":1789459340,"listed":21.645,"onchain":21.2644,"premiumPct":-1.7584,"liquidityUsd":2167082,"volume24hUsd":7172475,"bestVsPct":-12.091},{"t":1789459384,"listed":21.62,"onchain":21.2641,"premiumPct":-1.6462,"liquidityUsd":2167517,"volume24hUsd":7172779,"bestVsPct":-11.9894},{"t":1789459396,"listed":21.62,"onchain":21.2641,"premiumPct":-1.6462,"liquidityUsd":2167517,"volume24hUsd":7172779,"bestVsPct":-11.9894},{"t":1789459563,"listed":21.62,"onchain":21.2712,"premiumPct":-1.6133,"liquidityUsd":2168049,"volume24hUsd":7191586,"bestVsPct":-11.9958},{"t":1789459636,"listed":21.62,"onchain":21.2696,"premiumPct":-1.6207,"liquidityUsd":2165226,"volume24hUsd":7207966,"bestVsPct":-12.0023},{"t":1789459744,"listed":21.62,"onchain":21.2617,"premiumPct":-1.6573,"liquidityUsd":2165308,"volume24hUsd":7217827,"bestVsPct":-11.9968},{"t":1789459876,"listed":21.62,"onchain":21.2597,"premiumPct":-1.6665,"liquidityUsd":2165876,"volume24hUsd":7222515,"bestVsPct":-11.9926},{"t":1789459926,"listed":21.62,"onchain":21.2591,"premiumPct":-1.6693,"liquidityUsd":2165490,"volume24hUsd":7224508,"bestVsPct":-11.9926},{"t":1789460061,"listed":21.62,"onchain":21.2578,"premiumPct":-1.6753,"liquidityUsd":2165277,"volume24hUsd":7224077,"bestVsPct":-11.9917},{"t":1789460107,"listed":21.62,"onchain":21.2598,"premiumPct":-1.666,"liquidityUsd":2165379,"volume24hUsd":7224390,"bestVsPct":-12.006},{"t":1789460116,"listed":21.62,"onchain":21.2605,"premiumPct":-1.6628,"liquidityUsd":2165596,"volume24hUsd":7224687,"bestVsPct":-12.0093},{"t":1789460266,"listed":21.62,"onchain":21.27,"premiumPct":-1.6189,"liquidityUsd":2164801,"volume24hUsd":7238817,"bestVsPct":-11.9995},{"t":1789460284,"listed":21.62,"onchain":21.2724,"premiumPct":-1.6078,"liquidityUsd":2165401,"volume24hUsd":7245908,"bestVsPct":-12.0005},{"t":1789460356,"listed":21.62,"onchain":21.2743,"premiumPct":-1.599,"liquidityUsd":2162931,"volume24hUsd":7251058,"bestVsPct":-12.0005},{"t":1789460407,"listed":21.62,"onchain":21.2788,"premiumPct":-1.5782,"liquidityUsd":2162734,"volume24hUsd":7258735,"bestVsPct":-11.9907},{"t":1789460542,"listed":21.62,"onchain":21.2787,"premiumPct":-1.5786,"liquidityUsd":2157282,"volume24hUsd":7260241,"bestVsPct":-11.9875},{"t":1789460584,"listed":21.62,"onchain":21.2794,"premiumPct":-1.5754,"liquidityUsd":2162425,"volume24hUsd":7260055,"bestVsPct":-11.9866},{"t":1789460597,"listed":21.62,"onchain":21.278,"premiumPct":-1.5819,"liquidityUsd":2161967,"volume24hUsd":7260547,"bestVsPct":-11.9806},{"t":1789460764,"listed":21.62,"onchain":21.2778,"premiumPct":-1.5828,"liquidityUsd":2162070,"volume24hUsd":7255849,"bestVsPct":-12.0079},{"t":1789460836,"listed":21.62,"onchain":21.2798,"premiumPct":-1.5735,"liquidityUsd":2162272,"volume24hUsd":7255735,"bestVsPct":-12.0083},{"t":1789460943,"listed":21.62,"onchain":21.2789,"premiumPct":-1.5777,"liquidityUsd":2162248,"volume24hUsd":7255211,"bestVsPct":-11.9958},{"t":1789461058,"listed":21.62,"onchain":21.2789,"premiumPct":-1.5777,"liquidityUsd":2161373,"volume24hUsd":7256774,"bestVsPct":-11.9907},{"t":1789461076,"listed":21.62,"onchain":21.2789,"premiumPct":-1.5777,"liquidityUsd":2161373,"volume24hUsd":7256774,"bestVsPct":-11.9907},{"t":1789461124,"listed":21.62,"onchain":21.2804,"premiumPct":-1.5708,"liquidityUsd":2161501,"volume24hUsd":7258041,"bestVsPct":-11.9954},{"t":1789461277,"listed":21.62,"onchain":21.28,"premiumPct":-1.5726,"liquidityUsd":2161277,"volume24hUsd":7266401,"bestVsPct":-11.9917},{"t":1789461306,"listed":21.62,"onchain":21.2793,"premiumPct":-1.5759,"liquidityUsd":2161882,"volume24hUsd":7266646,"bestVsPct":-11.9926},{"t":1789461316,"listed":21.62,"onchain":21.2777,"premiumPct":-1.5833,"liquidityUsd":2163221,"volume24hUsd":7268700,"bestVsPct":-12.0148},{"t":1789461484,"listed":21.62,"onchain":21.2784,"premiumPct":-1.58,"liquidityUsd":2163326,"volume24hUsd":7274049,"bestVsPct":-12.0009},{"t":1789461556,"listed":21.62,"onchain":21.2766,"premiumPct":-1.5883,"liquidityUsd":2163556,"volume24hUsd":7275117,"bestVsPct":-12.0236},{"t":1789461611,"listed":21.62,"onchain":21.2774,"premiumPct":-1.5846,"liquidityUsd":2164248,"volume24hUsd":7267378,"bestVsPct":-12.0005},{"t":1789461784,"listed":21.62,"onchain":21.2767,"premiumPct":-1.5879,"liquidityUsd":2165076,"volume24hUsd":7266116,"bestVsPct":-11.9889},{"t":1789461796,"listed":21.62,"onchain":21.2767,"premiumPct":-1.5879,"liquidityUsd":2165076,"volume24hUsd":7266116,"bestVsPct":-11.9889},{"t":1789461908,"listed":21.62,"onchain":21.2632,"premiumPct":-1.6503,"liquidityUsd":2165411,"volume24hUsd":7289455,"bestVsPct":-11.9792},{"t":1789462036,"listed":21.62,"onchain":21.2652,"premiumPct":-1.6411,"liquidityUsd":2167685,"volume24hUsd":7298533,"bestVsPct":-12.0014},{"t":1789462084,"listed":21.62,"onchain":21.2623,"premiumPct":-1.6545,"liquidityUsd":2145772,"volume24hUsd":7301531,"bestVsPct":-11.988},{"t":1789462210,"listed":21.62,"onchain":21.2653,"premiumPct":-1.6406,"liquidityUsd":2169072,"volume24hUsd":7307198,"bestVsPct":-11.9815},{"t":1789462276,"listed":21.62,"onchain":21.2622,"premiumPct":-1.6549,"liquidityUsd":2168933,"volume24hUsd":7314455,"bestVsPct":-11.982},{"t":1789462384,"listed":21.62,"onchain":21.2712,"premiumPct":-1.6133,"liquidityUsd":2169065,"volume24hUsd":7320424,"bestVsPct":-11.9958},{"t":1789462516,"listed":21.62,"onchain":21.2707,"premiumPct":-1.6156,"liquidityUsd":2169006,"volume24hUsd":7311015,"bestVsPct":-11.9958},{"t":1789462564,"listed":21.62,"onchain":21.2716,"premiumPct":-1.6115,"liquidityUsd":2170372,"volume24hUsd":7314295,"bestVsPct":-11.9903},{"t":1789462744,"listed":21.62,"onchain":21.2698,"premiumPct":-1.6198,"liquidityUsd":2171436,"volume24hUsd":7319884,"bestVsPct":-12.0032},{"t":1789462756,"listed":21.62,"onchain":21.2698,"premiumPct":-1.6198,"liquidityUsd":2171436,"volume24hUsd":7319884,"bestVsPct":-12.0032},{"t":1789462893,"listed":21.62,"onchain":21.2717,"premiumPct":-1.611,"liquidityUsd":2172634,"volume24hUsd":7332037,"bestVsPct":-12.0032},{"t":1789462926,"listed":21.62,"onchain":21.2666,"premiumPct":-1.6346,"liquidityUsd":2173312,"volume24hUsd":7337167,"bestVsPct":-11.9847},{"t":1789462996,"listed":21.62,"onchain":21.2679,"premiumPct":-1.6286,"liquidityUsd":2171922,"volume24hUsd":7338792,"bestVsPct":-11.9958},{"t":1789463105,"listed":21.62,"onchain":21.2677,"premiumPct":-1.6295,"liquidityUsd":2171711,"volume24hUsd":7339196,"bestVsPct":-11.988},{"t":1789463236,"listed":21.62,"onchain":21.2684,"premiumPct":-1.6263,"liquidityUsd":2170291,"volume24hUsd":7309687,"bestVsPct":-11.9958},{"t":1789463283,"listed":21.62,"onchain":21.2687,"premiumPct":-1.6249,"liquidityUsd":2170529,"volume24hUsd":7309454,"bestVsPct":-11.9995}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}