{"symbol":"HIMS","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-7.1328,"maxPremiumPct":4.8875,"avgPremiumPct":-0.4277,"samples":2370},"points":[{"t":1792805632,"listed":27.71,"onchain":27.7192,"premiumPct":0.0332,"liquidityUsd":2853650,"volume24hUsd":2577551,"bestVsPct":-0.9022},{"t":1792805659,"listed":27.71,"onchain":27.7192,"premiumPct":0.0332,"liquidityUsd":2853650,"volume24hUsd":2577551,"bestVsPct":-0.9022},{"t":1792805899,"listed":27.71,"onchain":27.7193,"premiumPct":0.0336,"liquidityUsd":2851558,"volume24hUsd":2579589,"bestVsPct":-0.9022},{"t":1792805906,"listed":27.71,"onchain":27.7193,"premiumPct":0.0336,"liquidityUsd":2851558,"volume24hUsd":2579589,"bestVsPct":-0.9022},{"t":1792806061,"listed":27.71,"onchain":27.7134,"premiumPct":0.0123,"liquidityUsd":2849456,"volume24hUsd":2576530,"bestVsPct":-0.9022},{"t":1792806140,"listed":27.71,"onchain":27.7121,"premiumPct":0.0076,"liquidityUsd":2849438,"volume24hUsd":2574000,"bestVsPct":-0.9022},{"t":1792806327,"listed":27.71,"onchain":27.7121,"premiumPct":0.0076,"liquidityUsd":2848425,"volume24hUsd":2573462,"bestVsPct":-0.9022},{"t":1792806398,"listed":27.71,"onchain":27.7106,"premiumPct":0.0022,"liquidityUsd":2846594,"volume24hUsd":2576423,"bestVsPct":-0.9022},{"t":1792806528,"listed":27.71,"onchain":27.7038,"premiumPct":-0.0224,"liquidityUsd":2838411,"volume24hUsd":2580977,"bestVsPct":-0.9022},{"t":1792806660,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2581120,"bestVsPct":-0.9022},{"t":1792806807,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2580554,"bestVsPct":-0.9022},{"t":1792806860,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2577750,"bestVsPct":-0.9022},{"t":1792806948,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2577750,"bestVsPct":-0.9022},{"t":1792807100,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2576892,"bestVsPct":-0.9022},{"t":1792807290,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2575756,"bestVsPct":-0.9022},{"t":1792807340,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2572066,"bestVsPct":-0.9022},{"t":1792807427,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2568378,"bestVsPct":-0.9022},{"t":1792807580,"listed":27.71,"onchain":27.7051,"premiumPct":-0.0177,"liquidityUsd":2839036,"volume24hUsd":2568362,"bestVsPct":-0.9022},{"t":1792807767,"listed":27.71,"onchain":27.7088,"premiumPct":-0.0043,"liquidityUsd":2839042,"volume24hUsd":2566368,"bestVsPct":-0.9022},{"t":1792807821,"listed":27.71,"onchain":27.7088,"premiumPct":-0.0043,"liquidityUsd":2839042,"volume24hUsd":2565968,"bestVsPct":-0.9022},{"t":1792807907,"listed":27.71,"onchain":27.7088,"premiumPct":-0.0043,"liquidityUsd":2839042,"volume24hUsd":2564787,"bestVsPct":-0.9022},{"t":1792808061,"listed":27.71,"onchain":27.7088,"premiumPct":-0.0043,"liquidityUsd":2839042,"volume24hUsd":2564787,"bestVsPct":-0.9022},{"t":1792808189,"listed":27.71,"onchain":27.7048,"premiumPct":-0.0188,"liquidityUsd":2838722,"volume24hUsd":2564642,"bestVsPct":-0.9022},{"t":1792808328,"listed":27.71,"onchain":27.7048,"premiumPct":-0.0188,"liquidityUsd":2838722,"volume24hUsd":2564567,"bestVsPct":-0.9022},{"t":1792808541,"listed":27.71,"onchain":27.7061,"premiumPct":-0.0141,"liquidityUsd":2838743,"volume24hUsd":2564937,"bestVsPct":-0.9022},{"t":1792808607,"listed":27.71,"onchain":27.7061,"premiumPct":-0.0141,"liquidityUsd":2838743,"volume24hUsd":2564266,"bestVsPct":-0.9022},{"t":1792808748,"listed":27.71,"onchain":27.7061,"premiumPct":-0.0141,"liquidityUsd":2838743,"volume24hUsd":2564266,"bestVsPct":-0.9022},{"t":1792808798,"listed":27.71,"onchain":27.7061,"premiumPct":-0.0141,"liquidityUsd":2838743,"volume24hUsd":2562379,"bestVsPct":-0.9022},{"t":1792809027,"listed":27.71,"onchain":27.7061,"premiumPct":-0.0141,"liquidityUsd":2838785,"volume24hUsd":2563548,"bestVsPct":-0.9022},{"t":1792809142,"listed":27.71,"onchain":27.6978,"premiumPct":-0.044,"liquidityUsd":2818889,"volume24hUsd":2562762,"bestVsPct":-0.9022},{"t":1792809167,"listed":27.71,"onchain":27.6991,"premiumPct":-0.0393,"liquidityUsd":2817918,"volume24hUsd":2563222,"bestVsPct":-0.9022},{"t":1792809382,"listed":27.71,"onchain":27.709,"premiumPct":-0.0036,"liquidityUsd":2817957,"volume24hUsd":2563651,"bestVsPct":-0.9022},{"t":1792809447,"listed":27.71,"onchain":27.709,"premiumPct":-0.0036,"liquidityUsd":2817957,"volume24hUsd":2563651,"bestVsPct":-0.9022},{"t":1792809587,"listed":27.71,"onchain":27.709,"premiumPct":-0.0036,"liquidityUsd":2818129,"volume24hUsd":2563833,"bestVsPct":-0.9022},{"t":1792809622,"listed":27.71,"onchain":27.7091,"premiumPct":-0.0032,"liquidityUsd":2818526,"volume24hUsd":2563977,"bestVsPct":-0.9022},{"t":1792809862,"listed":27.71,"onchain":27.7091,"premiumPct":-0.0032,"liquidityUsd":2817897,"volume24hUsd":2564002,"bestVsPct":-0.9022},{"t":1792809867,"listed":27.71,"onchain":27.7091,"premiumPct":-0.0032,"liquidityUsd":2817897,"volume24hUsd":2563993,"bestVsPct":-0.9022},{"t":1792810007,"listed":27.71,"onchain":27.7091,"premiumPct":-0.0032,"liquidityUsd":2817897,"volume24hUsd":2563993,"bestVsPct":-0.9022},{"t":1792810102,"listed":27.71,"onchain":27.7091,"premiumPct":-0.0032,"liquidityUsd":2817897,"volume24hUsd":2563993,"bestVsPct":-0.9022},{"t":1792810342,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2800026,"volume24hUsd":2576605,"bestVsPct":-0.9022},{"t":1792810347,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2800026,"volume24hUsd":2576605,"bestVsPct":-0.9022},{"t":1792810491,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2800026,"volume24hUsd":2576605,"bestVsPct":-0.9022},{"t":1792810582,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2799591,"volume24hUsd":2576622,"bestVsPct":-0.9022},{"t":1792810767,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2799591,"volume24hUsd":2576622,"bestVsPct":-0.9022},{"t":1792810907,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2799591,"volume24hUsd":2575941,"bestVsPct":-0.9022},{"t":1792810943,"listed":27.71,"onchain":27.6926,"premiumPct":-0.0628,"liquidityUsd":2799591,"volume24hUsd":2575941,"bestVsPct":-0.9022},{"t":1792811183,"listed":27.71,"onchain":27.6939,"premiumPct":-0.0581,"liquidityUsd":2800129,"volume24hUsd":2576798,"bestVsPct":-0.9022},{"t":1792811188,"listed":27.71,"onchain":27.6939,"premiumPct":-0.0581,"liquidityUsd":2800129,"volume24hUsd":2576798,"bestVsPct":-0.9022},{"t":1792811327,"listed":27.71,"onchain":27.6939,"premiumPct":-0.0581,"liquidityUsd":2800129,"volume24hUsd":2576589,"bestVsPct":-0.9022},{"t":1792811423,"listed":27.71,"onchain":27.6939,"premiumPct":-0.0581,"liquidityUsd":2800129,"volume24hUsd":2576589,"bestVsPct":-0.9022},{"t":1792811467,"listed":27.71,"onchain":27.6939,"premiumPct":-0.0581,"liquidityUsd":2800129,"volume24hUsd":2576589,"bestVsPct":-0.9022},{"t":1792811631,"listed":27.71,"onchain":27.6968,"premiumPct":-0.0476,"liquidityUsd":2793261,"volume24hUsd":2576111,"bestVsPct":-0.9022},{"t":1792811663,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2792133,"volume24hUsd":2577325,"bestVsPct":-0.9022},{"t":1792811749,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2792133,"volume24hUsd":2577325,"bestVsPct":-0.9022},{"t":1792811873,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791897,"volume24hUsd":2577667,"bestVsPct":-0.9022},{"t":1792811903,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791897,"volume24hUsd":2577667,"bestVsPct":-0.9022},{"t":1792812031,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2793065,"volume24hUsd":2577879,"bestVsPct":-0.9022},{"t":1792812143,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2793065,"volume24hUsd":2577337,"bestVsPct":-0.9022},{"t":1792812156,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2793065,"volume24hUsd":2577337,"bestVsPct":-0.9022},{"t":1792812352,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791861,"volume24hUsd":2577430,"bestVsPct":-0.9022},{"t":1792812377,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791861,"volume24hUsd":2577383,"bestVsPct":-0.9022},{"t":1792812383,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791861,"volume24hUsd":2577383,"bestVsPct":-0.9022},{"t":1792812576,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791861,"volume24hUsd":2575480,"bestVsPct":-0.9022},{"t":1792812623,"listed":27.71,"onchain":27.6934,"premiumPct":-0.0599,"liquidityUsd":2791861,"volume24hUsd":2575480,"bestVsPct":-0.9022},{"t":1792812833,"listed":27.71,"onchain":27.6947,"premiumPct":-0.0552,"liquidityUsd":2793241,"volume24hUsd":2577243,"bestVsPct":-0.9022},{"t":1792812857,"listed":27.71,"onchain":27.6947,"premiumPct":-0.0552,"liquidityUsd":2793241,"volume24hUsd":2577243,"bestVsPct":-0.9022},{"t":1792812908,"listed":27.71,"onchain":27.6947,"premiumPct":-0.0552,"liquidityUsd":2793241,"volume24hUsd":2573457,"bestVsPct":-0.9022},{"t":1792813057,"listed":27.71,"onchain":27.7233,"premiumPct":0.048,"liquidityUsd":2813523,"volume24hUsd":2571494,"bestVsPct":-0.4691},{"t":1792813191,"listed":27.71,"onchain":27.7233,"premiumPct":0.048,"liquidityUsd":2814523,"volume24hUsd":2571316,"bestVsPct":-0.4691},{"t":1792813223,"listed":27.71,"onchain":27.7233,"premiumPct":0.048,"liquidityUsd":2814523,"volume24hUsd":2571205,"bestVsPct":-0.4691},{"t":1792813432,"listed":27.71,"onchain":27.733,"premiumPct":0.083,"liquidityUsd":2818004,"volume24hUsd":2571453,"bestVsPct":-0.4691},{"t":1792813481,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816067,"volume24hUsd":2571559,"bestVsPct":-0.4691},{"t":1792813671,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571944,"bestVsPct":-0.4691},{"t":1792813703,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571944,"bestVsPct":-0.4691},{"t":1792813912,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571896,"bestVsPct":-0.4691},{"t":1792813943,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571896,"bestVsPct":-0.4691},{"t":1792814152,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571896,"bestVsPct":-0.4691},{"t":1792814196,"listed":27.71,"onchain":27.7343,"premiumPct":0.0877,"liquidityUsd":2816113,"volume24hUsd":2571032,"bestVsPct":-0.4691},{"t":1792814392,"listed":27.71,"onchain":27.742,"premiumPct":0.1155,"liquidityUsd":2820366,"volume24hUsd":2574148,"bestVsPct":-0.4691},{"t":1792814423,"listed":27.71,"onchain":27.742,"premiumPct":0.1155,"liquidityUsd":2819824,"volume24hUsd":2574639,"bestVsPct":-0.4691},{"t":1792814632,"listed":27.71,"onchain":27.7585,"premiumPct":0.175,"liquidityUsd":2827143,"volume24hUsd":2580765,"bestVsPct":-0.4691},{"t":1792814783,"listed":27.71,"onchain":27.7584,"premiumPct":0.1747,"liquidityUsd":2833246,"volume24hUsd":2583838,"bestVsPct":-0.4691},{"t":1792814992,"listed":27.71,"onchain":27.7589,"premiumPct":0.1765,"liquidityUsd":2834334,"volume24hUsd":2582006,"bestVsPct":-0.4691},{"t":1792815023,"listed":27.71,"onchain":27.7589,"premiumPct":0.1765,"liquidityUsd":2834334,"volume24hUsd":2582006,"bestVsPct":-0.4691},{"t":1792815263,"listed":27.71,"onchain":27.7601,"premiumPct":0.1808,"liquidityUsd":2839693,"volume24hUsd":2586443,"bestVsPct":-0.4691},{"t":1792815947,"listed":27.71,"onchain":27.7591,"premiumPct":0.1772,"liquidityUsd":2840527,"volume24hUsd":2587605,"bestVsPct":-0.4691},{"t":1792816662,"listed":27.71,"onchain":27.7496,"premiumPct":0.1429,"liquidityUsd":2819222,"volume24hUsd":2585404,"bestVsPct":-0.4691},{"t":1792817646,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2583126,"bestVsPct":-0.4691},{"t":1792817665,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2583126,"bestVsPct":-0.4691},{"t":1792817885,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2583126,"bestVsPct":-0.4691},{"t":1792817904,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2583126,"bestVsPct":-0.4691},{"t":1792817975,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2582896,"bestVsPct":-0.4691},{"t":1792818145,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2582857,"bestVsPct":-0.4691},{"t":1792818196,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819720,"volume24hUsd":2582857,"bestVsPct":-0.4691},{"t":1792818396,"listed":27.71,"onchain":27.743,"premiumPct":0.1191,"liquidityUsd":2819692,"volume24hUsd":2582869,"bestVsPct":-0.4691},{"t":1792818505,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2818651,"volume24hUsd":2581862,"bestVsPct":-0.4691},{"t":1792818678,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2821674,"volume24hUsd":2582533,"bestVsPct":-0.4691},{"t":1792818745,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2821674,"volume24hUsd":2582324,"bestVsPct":-0.4691},{"t":1792818821,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2818181,"volume24hUsd":2582446,"bestVsPct":-0.4691},{"t":1792818880,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2818181,"volume24hUsd":2582096,"bestVsPct":-0.4691},{"t":1792818985,"listed":27.71,"onchain":27.7417,"premiumPct":0.1144,"liquidityUsd":2818576,"volume24hUsd":2582591,"bestVsPct":-0.4691},{"t":1792819096,"listed":27.71,"onchain":27.7312,"premiumPct":0.0765,"liquidityUsd":2818726,"volume24hUsd":2582934,"bestVsPct":-0.4691},{"t":1792819265,"listed":27.71,"onchain":27.7312,"premiumPct":0.0765,"liquidityUsd":2817556,"volume24hUsd":2582782,"bestVsPct":-0.4691},{"t":1792819296,"listed":27.71,"onchain":27.7312,"premiumPct":0.0765,"liquidityUsd":2817556,"volume24hUsd":2582681,"bestVsPct":-0.4691},{"t":1792819465,"listed":27.71,"onchain":27.7299,"premiumPct":0.0718,"liquidityUsd":2818531,"volume24hUsd":2583958,"bestVsPct":-0.4691},{"t":1792819578,"listed":27.71,"onchain":27.7273,"premiumPct":0.0624,"liquidityUsd":2817346,"volume24hUsd":2584329,"bestVsPct":-0.4691},{"t":1792819705,"listed":27.71,"onchain":27.6895,"premiumPct":-0.074,"liquidityUsd":2801370,"volume24hUsd":2593647,"bestVsPct":-0.4691},{"t":1792819777,"listed":27.71,"onchain":27.6895,"premiumPct":-0.074,"liquidityUsd":2801338,"volume24hUsd":2595319,"bestVsPct":-0.4691},{"t":1792819922,"listed":27.71,"onchain":27.6878,"premiumPct":-0.0801,"liquidityUsd":2800758,"volume24hUsd":2597062,"bestVsPct":-0.4691},{"t":1792819945,"listed":27.71,"onchain":27.6878,"premiumPct":-0.0801,"liquidityUsd":2800758,"volume24hUsd":2597062,"bestVsPct":-0.4691},{"t":1792820121,"listed":27.71,"onchain":27.6878,"premiumPct":-0.0801,"liquidityUsd":2803484,"volume24hUsd":2595642,"bestVsPct":-0.4691},{"t":1792820185,"listed":27.71,"onchain":27.6878,"premiumPct":-0.0801,"liquidityUsd":2800744,"volume24hUsd":2595642,"bestVsPct":-0.4691},{"t":1792820317,"listed":27.71,"onchain":27.691,"premiumPct":-0.0686,"liquidityUsd":2801696,"volume24hUsd":2597100,"bestVsPct":-0.4691},{"t":1792820425,"listed":27.71,"onchain":27.691,"premiumPct":-0.0686,"liquidityUsd":2801696,"volume24hUsd":2597100,"bestVsPct":-0.4691},{"t":1792820596,"listed":27.71,"onchain":27.6919,"premiumPct":-0.0653,"liquidityUsd":2802899,"volume24hUsd":2597506,"bestVsPct":-0.4691},{"t":1792820666,"listed":27.71,"onchain":27.6919,"premiumPct":-0.0653,"liquidityUsd":2802899,"volume24hUsd":2597393,"bestVsPct":-0.4691},{"t":1792820796,"listed":27.71,"onchain":27.6919,"premiumPct":-0.0653,"liquidityUsd":2802899,"volume24hUsd":2592875,"bestVsPct":-0.4691},{"t":1792820910,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2591902,"bestVsPct":-0.4691},{"t":1792821137,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2591611,"bestVsPct":-0.4691},{"t":1792821146,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2591611,"bestVsPct":-0.4691},{"t":1792821273,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2588769,"bestVsPct":-0.4691},{"t":1792821337,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2588535,"bestVsPct":-0.4691},{"t":1792821386,"listed":27.71,"onchain":27.6969,"premiumPct":-0.0473,"liquidityUsd":2803055,"volume24hUsd":2588535,"bestVsPct":-0.4691},{"t":1792821626,"listed":27.71,"onchain":27.6791,"premiumPct":-0.1115,"liquidityUsd":2792109,"volume24hUsd":2595993,"bestVsPct":-0.4691},{"t":1792821689,"listed":27.71,"onchain":27.6791,"premiumPct":-0.1115,"liquidityUsd":2792108,"volume24hUsd":2595998,"bestVsPct":-0.4691},{"t":1792821823,"listed":27.71,"onchain":27.6804,"premiumPct":-0.1068,"liquidityUsd":2793346,"volume24hUsd":2601252,"bestVsPct":-0.4691},{"t":1792821877,"listed":27.71,"onchain":27.6804,"premiumPct":-0.1068,"liquidityUsd":2793345,"volume24hUsd":2601276,"bestVsPct":-0.4691},{"t":1792821903,"listed":27.71,"onchain":27.6801,"premiumPct":-0.1079,"liquidityUsd":2748252,"volume24hUsd":2601276,"bestVsPct":-0.4691},{"t":1792822062,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793790,"volume24hUsd":2601587,"bestVsPct":-0.4691},{"t":1792822106,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793790,"volume24hUsd":2601587,"bestVsPct":-0.4691},{"t":1792822156,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793804,"volume24hUsd":2601829,"bestVsPct":-0.4691},{"t":1792822346,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2601717,"bestVsPct":-0.4691},{"t":1792822356,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2601717,"bestVsPct":-0.4691},{"t":1792822586,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2601122,"bestVsPct":-0.4691},{"t":1792822636,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2599410,"bestVsPct":-0.4691},{"t":1792822767,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2597881,"bestVsPct":-0.4691},{"t":1792822776,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2597881,"bestVsPct":-0.4691},{"t":1792822827,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2597881,"bestVsPct":-0.4691},{"t":1792822974,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2597182,"bestVsPct":-0.4691},{"t":1792823183,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2596582,"bestVsPct":-0.4691},{"t":1792823307,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2596582,"bestVsPct":-0.4691},{"t":1792823316,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2596582,"bestVsPct":-0.4691},{"t":1792823547,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2596133,"bestVsPct":-0.4691},{"t":1792823596,"listed":27.71,"onchain":27.6817,"premiumPct":-0.1021,"liquidityUsd":2793724,"volume24hUsd":2596133,"bestVsPct":-0.4691},{"t":1792823787,"listed":27.71,"onchain":27.6885,"premiumPct":-0.0776,"liquidityUsd":2785357,"volume24hUsd":2601251,"bestVsPct":-0.4691},{"t":1792823796,"listed":27.71,"onchain":27.6885,"premiumPct":-0.0776,"liquidityUsd":2785357,"volume24hUsd":2601251,"bestVsPct":-0.4691},{"t":1792823947,"listed":27.71,"onchain":27.6885,"premiumPct":-0.0776,"liquidityUsd":2784161,"volume24hUsd":2601000,"bestVsPct":-0.4691},{"t":1792824064,"listed":27.71,"onchain":27.6883,"premiumPct":-0.0783,"liquidityUsd":2788412,"volume24hUsd":2601081,"bestVsPct":-0.4691},{"t":1792824079,"listed":27.71,"onchain":27.6883,"premiumPct":-0.0783,"liquidityUsd":2788410,"volume24hUsd":2601123,"bestVsPct":-0.4691},{"t":1792824267,"listed":27.71,"onchain":27.6883,"premiumPct":-0.0783,"liquidityUsd":2799306,"volume24hUsd":2600903,"bestVsPct":-0.4691},{"t":1792824507,"listed":27.71,"onchain":27.6883,"premiumPct":-0.0783,"liquidityUsd":2799306,"volume24hUsd":2600903,"bestVsPct":-0.4691},{"t":1792824787,"listed":27.71,"onchain":27.6842,"premiumPct":-0.0931,"liquidityUsd":2798119,"volume24hUsd":2601137,"bestVsPct":-0.4691},{"t":1792825107,"listed":27.71,"onchain":27.6826,"premiumPct":-0.0989,"liquidityUsd":2797645,"volume24hUsd":2601551,"bestVsPct":-0.4691},{"t":1792825347,"listed":27.71,"onchain":27.6829,"premiumPct":-0.0978,"liquidityUsd":2792559,"volume24hUsd":2604902,"bestVsPct":-0.4691},{"t":1792825503,"listed":27.71,"onchain":27.6829,"premiumPct":-0.0978,"liquidityUsd":2793034,"volume24hUsd":2601997,"bestVsPct":-0.4691},{"t":1792825606,"listed":27.71,"onchain":27.6829,"premiumPct":-0.0978,"liquidityUsd":2793034,"volume24hUsd":2601314,"bestVsPct":-0.4691},{"t":1792825828,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2791053,"volume24hUsd":2597570,"bestVsPct":-0.4691},{"t":1792826068,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2791053,"volume24hUsd":2597484,"bestVsPct":-0.4691},{"t":1792826308,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2791053,"volume24hUsd":2595520,"bestVsPct":-0.4691},{"t":1792826548,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2744444,"volume24hUsd":2594466,"bestVsPct":-0.4691},{"t":1792826788,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2745668,"volume24hUsd":2594696,"bestVsPct":-0.4691},{"t":1792827028,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2745668,"volume24hUsd":2594602,"bestVsPct":-0.4691},{"t":1792827309,"listed":27.71,"onchain":27.6839,"premiumPct":-0.0942,"liquidityUsd":2745668,"volume24hUsd":2594602,"bestVsPct":-0.4691},{"t":1792827509,"listed":27.71,"onchain":27.6862,"premiumPct":-0.0859,"liquidityUsd":2765930,"volume24hUsd":2594819,"bestVsPct":-0.4691},{"t":1792827789,"listed":27.71,"onchain":27.6801,"premiumPct":-0.1079,"liquidityUsd":2785465,"volume24hUsd":2594385,"bestVsPct":-0.4691},{"t":1792827938,"listed":27.71,"onchain":27.6743,"premiumPct":-0.1288,"liquidityUsd":2796139,"volume24hUsd":2594767,"bestVsPct":-0.4691},{"t":1792828029,"listed":27.71,"onchain":27.6757,"premiumPct":-0.1238,"liquidityUsd":2797212,"volume24hUsd":2604264,"bestVsPct":-0.3248},{"t":1792828173,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2796123,"volume24hUsd":2603188,"bestVsPct":-0.3248},{"t":1792828229,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2796123,"volume24hUsd":2603188,"bestVsPct":-0.3248},{"t":1792828413,"listed":27.71,"onchain":27.6642,"premiumPct":-0.1653,"liquidityUsd":2829285,"volume24hUsd":2607874,"bestVsPct":-0.3248},{"t":1792828469,"listed":27.71,"onchain":27.6659,"premiumPct":-0.1591,"liquidityUsd":2819134,"volume24hUsd":2612227,"bestVsPct":-0.3248},{"t":1792828669,"listed":27.71,"onchain":27.6659,"premiumPct":-0.1591,"liquidityUsd":2819134,"volume24hUsd":2612134,"bestVsPct":-0.3248},{"t":1792828745,"listed":27.71,"onchain":27.6659,"premiumPct":-0.1591,"liquidityUsd":2819134,"volume24hUsd":2578493,"bestVsPct":-0.3248},{"t":1792828949,"listed":27.71,"onchain":27.668,"premiumPct":-0.1516,"liquidityUsd":2820591,"volume24hUsd":2579743,"bestVsPct":-0.3248},{"t":1792829189,"listed":27.71,"onchain":27.668,"premiumPct":-0.1516,"liquidityUsd":2820591,"volume24hUsd":2569312,"bestVsPct":-0.3248},{"t":1792829429,"listed":27.71,"onchain":27.668,"premiumPct":-0.1516,"liquidityUsd":2820591,"volume24hUsd":2569312,"bestVsPct":-0.3248},{"t":1792829670,"listed":27.71,"onchain":27.6558,"premiumPct":-0.1956,"liquidityUsd":2816409,"volume24hUsd":2568190,"bestVsPct":-0.3609},{"t":1792830030,"listed":27.71,"onchain":27.6535,"premiumPct":-0.2039,"liquidityUsd":2820626,"volume24hUsd":2557377,"bestVsPct":-0.3778},{"t":1792830270,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2554514,"bestVsPct":-0.3753},{"t":1792830457,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2553689,"bestVsPct":-0.3753},{"t":1792830510,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2553689,"bestVsPct":-0.3753},{"t":1792830750,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2548916,"bestVsPct":-0.3753},{"t":1792830917,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2547634,"bestVsPct":-0.3753},{"t":1792830990,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2547634,"bestVsPct":-0.3753},{"t":1792831056,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823760,"volume24hUsd":2546983,"bestVsPct":-0.3753},{"t":1792831230,"listed":27.71,"onchain":27.6422,"premiumPct":-0.2447,"liquidityUsd":2823762,"volume24hUsd":2545845,"bestVsPct":-0.3753},{"t":1792831336,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550538,"bestVsPct":-0.3609},{"t":1792831471,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550538,"bestVsPct":-0.3609},{"t":1792831476,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550538,"bestVsPct":-0.3609},{"t":1792831684,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550531,"bestVsPct":-0.3609},{"t":1792831710,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550531,"bestVsPct":-0.3609},{"t":1792831758,"listed":27.71,"onchain":27.646,"premiumPct":-0.231,"liquidityUsd":2828648,"volume24hUsd":2550531,"bestVsPct":-0.3609},{"t":1792831902,"listed":27.71,"onchain":27.6451,"premiumPct":-0.2342,"liquidityUsd":2828589,"volume24hUsd":2548605,"bestVsPct":-0.3609},{"t":1792831950,"listed":27.71,"onchain":27.6451,"premiumPct":-0.2342,"liquidityUsd":2828589,"volume24hUsd":2544851,"bestVsPct":-0.3609},{"t":1792832178,"listed":27.71,"onchain":27.6539,"premiumPct":-0.2025,"liquidityUsd":2842629,"volume24hUsd":2548691,"bestVsPct":-0.3248},{"t":1792832191,"listed":27.71,"onchain":27.6539,"premiumPct":-0.2025,"liquidityUsd":2842629,"volume24hUsd":2548691,"bestVsPct":-0.3248},{"t":1792832377,"listed":27.71,"onchain":27.6446,"premiumPct":-0.236,"liquidityUsd":2826225,"volume24hUsd":2552802,"bestVsPct":-0.3609},{"t":1792832447,"listed":27.71,"onchain":27.6392,"premiumPct":-0.2555,"liquidityUsd":2824253,"volume24hUsd":2553735,"bestVsPct":-0.4331},{"t":1792832657,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2555789,"bestVsPct":-0.4331},{"t":1792832671,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2555789,"bestVsPct":-0.4331},{"t":1792832796,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2555030,"bestVsPct":-0.4331},{"t":1792832911,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2553379,"bestVsPct":-0.4331},{"t":1792833018,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2553379,"bestVsPct":-0.4331},{"t":1792833151,"listed":27.71,"onchain":27.6379,"premiumPct":-0.2602,"liquidityUsd":2824193,"volume24hUsd":2552696,"bestVsPct":-0.4331},{"t":1792833216,"listed":27.71,"onchain":27.6363,"premiumPct":-0.266,"liquidityUsd":2823452,"volume24hUsd":2553051,"bestVsPct":-0.4331},{"t":1792833361,"listed":27.71,"onchain":27.6257,"premiumPct":-0.3042,"liquidityUsd":2803957,"volume24hUsd":2553033,"bestVsPct":-0.4331},{"t":1792833428,"listed":27.71,"onchain":27.6282,"premiumPct":-0.2952,"liquidityUsd":2803883,"volume24hUsd":2553097,"bestVsPct":-0.4331},{"t":1792833558,"listed":27.71,"onchain":27.6282,"premiumPct":-0.2952,"liquidityUsd":2803883,"volume24hUsd":2553075,"bestVsPct":-0.4331},{"t":1792833697,"listed":27.71,"onchain":27.6269,"premiumPct":-0.2999,"liquidityUsd":2803829,"volume24hUsd":2554558,"bestVsPct":-0.4331},{"t":1792833751,"listed":27.71,"onchain":27.6269,"premiumPct":-0.2999,"liquidityUsd":2803804,"volume24hUsd":2555020,"bestVsPct":-0.4331},{"t":1792833991,"listed":27.71,"onchain":27.6184,"premiumPct":-0.3306,"liquidityUsd":2801438,"volume24hUsd":2550628,"bestVsPct":-0.4331},{"t":1792834038,"listed":27.71,"onchain":27.6234,"premiumPct":-0.3125,"liquidityUsd":2801247,"volume24hUsd":2550566,"bestVsPct":-0.4331},{"t":1792834176,"listed":27.71,"onchain":27.6234,"premiumPct":-0.3125,"liquidityUsd":2801222,"volume24hUsd":2546857,"bestVsPct":-0.4331},{"t":1792834351,"listed":27.71,"onchain":27.6168,"premiumPct":-0.3363,"liquidityUsd":2800988,"volume24hUsd":2541537,"bestVsPct":-0.4331},{"t":1792834456,"listed":27.71,"onchain":27.6168,"premiumPct":-0.3363,"liquidityUsd":2801443,"volume24hUsd":2541537,"bestVsPct":-0.4331},{"t":1792834631,"listed":27.71,"onchain":27.6168,"premiumPct":-0.3363,"liquidityUsd":2801443,"volume24hUsd":2540799,"bestVsPct":-0.4331},{"t":1792834656,"listed":27.71,"onchain":27.6168,"premiumPct":-0.3363,"liquidityUsd":2801443,"volume24hUsd":2540545,"bestVsPct":-0.4331},{"t":1792834804,"listed":27.71,"onchain":27.6167,"premiumPct":-0.3367,"liquidityUsd":2801443,"volume24hUsd":2540574,"bestVsPct":-0.4691},{"t":1792834831,"listed":27.71,"onchain":27.6167,"premiumPct":-0.3367,"liquidityUsd":2801443,"volume24hUsd":2540574,"bestVsPct":-0.4691},{"t":1792834936,"listed":27.71,"onchain":27.611,"premiumPct":-0.3573,"liquidityUsd":2797170,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835071,"listed":27.71,"onchain":27.6111,"premiumPct":-0.3569,"liquidityUsd":2764307,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835076,"listed":27.71,"onchain":27.6111,"premiumPct":-0.3569,"liquidityUsd":2764307,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835281,"listed":27.71,"onchain":27.611,"premiumPct":-0.3573,"liquidityUsd":2797587,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835311,"listed":27.71,"onchain":27.611,"premiumPct":-0.3573,"liquidityUsd":2797587,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835502,"listed":27.71,"onchain":27.611,"premiumPct":-0.3573,"liquidityUsd":2797585,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835552,"listed":27.71,"onchain":27.611,"premiumPct":-0.3573,"liquidityUsd":2797585,"volume24hUsd":2543431,"bestVsPct":-0.7218},{"t":1792835792,"listed":27.71,"onchain":27.6081,"premiumPct":-0.3677,"liquidityUsd":2794969,"volume24hUsd":2544828,"bestVsPct":-0.7218},{"t":1792836031,"listed":27.71,"onchain":27.6092,"premiumPct":-0.3638,"liquidityUsd":2793586,"volume24hUsd":2545171,"bestVsPct":-0.7218},{"t":1792836272,"listed":27.71,"onchain":27.6092,"premiumPct":-0.3638,"liquidityUsd":2794699,"volume24hUsd":2544605,"bestVsPct":-0.7218},{"t":1792836512,"listed":27.71,"onchain":27.6092,"premiumPct":-0.3638,"liquidityUsd":2794957,"volume24hUsd":2544751,"bestVsPct":-0.7218},{"t":1792836872,"listed":27.71,"onchain":27.6092,"premiumPct":-0.3638,"liquidityUsd":2793561,"volume24hUsd":2543994,"bestVsPct":-0.7218},{"t":1792837129,"listed":27.71,"onchain":27.6092,"premiumPct":-0.3638,"liquidityUsd":2793561,"volume24hUsd":2543994,"bestVsPct":-0.7218},{"t":1792837352,"listed":27.71,"onchain":27.6054,"premiumPct":-0.3775,"liquidityUsd":2800969,"volume24hUsd":2544730,"bestVsPct":-0.7218},{"t":1792837593,"listed":27.71,"onchain":27.6054,"premiumPct":-0.3775,"liquidityUsd":2800969,"volume24hUsd":2541505,"bestVsPct":-0.7218},{"t":1792837833,"listed":27.71,"onchain":27.6054,"premiumPct":-0.3775,"liquidityUsd":2800969,"volume24hUsd":2538701,"bestVsPct":-0.7218},{"t":1792838073,"listed":27.71,"onchain":27.6047,"premiumPct":-0.38,"liquidityUsd":2807551,"volume24hUsd":2541883,"bestVsPct":-0.7218},{"t":1792838433,"listed":27.71,"onchain":27.6156,"premiumPct":-0.3407,"liquidityUsd":2813237,"volume24hUsd":2547691,"bestVsPct":-0.7218},{"t":1792838690,"listed":27.71,"onchain":27.6223,"premiumPct":-0.3165,"liquidityUsd":2819812,"volume24hUsd":2552542,"bestVsPct":-0.7218},{"t":1792838913,"listed":27.71,"onchain":27.6236,"premiumPct":-0.3118,"liquidityUsd":2819371,"volume24hUsd":2550001,"bestVsPct":-0.7218},{"t":1792839118,"listed":27.71,"onchain":27.6236,"premiumPct":-0.3118,"liquidityUsd":2819842,"volume24hUsd":2549640,"bestVsPct":-0.7218},{"t":1792839153,"listed":27.71,"onchain":27.6236,"premiumPct":-0.3118,"liquidityUsd":2819842,"volume24hUsd":2530811,"bestVsPct":-0.7218},{"t":1792839410,"listed":27.71,"onchain":27.6248,"premiumPct":-0.3075,"liquidityUsd":2819238,"volume24hUsd":2530899,"bestVsPct":-0.7218},{"t":1792839753,"listed":27.71,"onchain":27.6248,"premiumPct":-0.3075,"liquidityUsd":2819243,"volume24hUsd":2528338,"bestVsPct":-0.7218},{"t":1792840119,"listed":27.71,"onchain":27.6248,"premiumPct":-0.3075,"liquidityUsd":2819243,"volume24hUsd":2523732,"bestVsPct":-0.7218},{"t":1792840233,"listed":27.71,"onchain":27.6298,"premiumPct":-0.2894,"liquidityUsd":2820398,"volume24hUsd":2523728,"bestVsPct":-0.7218},{"t":1792840474,"listed":27.71,"onchain":27.6298,"premiumPct":-0.2894,"liquidityUsd":2820421,"volume24hUsd":2522061,"bestVsPct":-0.7218},{"t":1792840714,"listed":27.71,"onchain":27.6298,"premiumPct":-0.2894,"liquidityUsd":2820421,"volume24hUsd":2522061,"bestVsPct":-0.7218},{"t":1792840955,"listed":27.71,"onchain":27.6312,"premiumPct":-0.2844,"liquidityUsd":2833711,"volume24hUsd":2524422,"bestVsPct":-0.7218},{"t":1792841194,"listed":27.71,"onchain":27.6312,"premiumPct":-0.2844,"liquidityUsd":2833711,"volume24hUsd":2524422,"bestVsPct":-0.7218},{"t":1792841554,"listed":27.71,"onchain":27.6266,"premiumPct":-0.301,"liquidityUsd":2832636,"volume24hUsd":2525342,"bestVsPct":-0.7218},{"t":1792841760,"listed":27.71,"onchain":27.6266,"premiumPct":-0.301,"liquidityUsd":2831951,"volume24hUsd":2524854,"bestVsPct":-0.7218},{"t":1792841794,"listed":27.71,"onchain":27.6266,"premiumPct":-0.301,"liquidityUsd":2831951,"volume24hUsd":2524158,"bestVsPct":-0.7218},{"t":1792842034,"listed":27.71,"onchain":27.6293,"premiumPct":-0.2912,"liquidityUsd":2826829,"volume24hUsd":2528780,"bestVsPct":-0.7218},{"t":1792842275,"listed":27.71,"onchain":27.6204,"premiumPct":-0.3233,"liquidityUsd":2815007,"volume24hUsd":2537012,"bestVsPct":-0.7218},{"t":1792842635,"listed":27.71,"onchain":27.6204,"premiumPct":-0.3233,"liquidityUsd":2814313,"volume24hUsd":2537083,"bestVsPct":-0.7218},{"t":1792843228,"listed":27.71,"onchain":27.6181,"premiumPct":-0.3316,"liquidityUsd":2791772,"volume24hUsd":2560237,"bestVsPct":-0.7218},{"t":1792844007,"listed":27.71,"onchain":27.613,"premiumPct":-0.3501,"liquidityUsd":2786427,"volume24hUsd":2561455,"bestVsPct":-0.7218},{"t":1792845065,"listed":27.71,"onchain":27.6255,"premiumPct":-0.3049,"liquidityUsd":2788634,"volume24hUsd":2563001,"bestVsPct":-0.4331},{"t":1792845440,"listed":27.71,"onchain":27.6255,"premiumPct":-0.3049,"liquidityUsd":2788634,"volume24hUsd":2559613,"bestVsPct":-0.4331},{"t":1792845687,"listed":27.71,"onchain":27.6189,"premiumPct":-0.3288,"liquidityUsd":2793702,"volume24hUsd":2559233,"bestVsPct":-0.3677},{"t":1792845905,"listed":27.71,"onchain":27.6256,"premiumPct":-0.3046,"liquidityUsd":2793818,"volume24hUsd":2557767,"bestVsPct":-0.3609},{"t":1792847004,"listed":27.71,"onchain":27.6227,"premiumPct":-0.315,"liquidityUsd":2795491,"volume24hUsd":2546927,"bestVsPct":-0.3609},{"t":1792847243,"listed":27.71,"onchain":27.6227,"premiumPct":-0.315,"liquidityUsd":2795491,"volume24hUsd":2546542,"bestVsPct":-0.3609},{"t":1792847804,"listed":27.71,"onchain":27.6191,"premiumPct":-0.328,"liquidityUsd":2795744,"volume24hUsd":2545190,"bestVsPct":-0.3656},{"t":1792848563,"listed":27.71,"onchain":27.597,"premiumPct":-0.4078,"liquidityUsd":2795174,"volume24hUsd":2549078,"bestVsPct":-0.5139},{"t":1792848803,"listed":27.71,"onchain":27.5934,"premiumPct":-0.4208,"liquidityUsd":2789861,"volume24hUsd":2401953,"bestVsPct":-0.5345},{"t":1792849028,"listed":27.71,"onchain":27.5888,"premiumPct":-0.4374,"liquidityUsd":2793085,"volume24hUsd":2225812,"bestVsPct":-0.5568},{"t":1792849327,"listed":27.71,"onchain":27.5955,"premiumPct":-0.4132,"liquidityUsd":2793349,"volume24hUsd":2138459,"bestVsPct":-0.5052},{"t":1792852403,"listed":27.71,"onchain":27.5754,"premiumPct":-0.4857,"liquidityUsd":2800345,"volume24hUsd":1699440,"bestVsPct":-1.1187},{"t":1792852703,"listed":27.71,"onchain":27.5754,"premiumPct":-0.4857,"liquidityUsd":2804255,"volume24hUsd":1681160,"bestVsPct":-1.1187},{"t":1792852925,"listed":27.71,"onchain":27.5754,"premiumPct":-0.4857,"liquidityUsd":2804979,"volume24hUsd":1642109,"bestVsPct":-1.1187},{"t":1792853123,"listed":27.71,"onchain":27.5754,"premiumPct":-0.4857,"liquidityUsd":2804920,"volume24hUsd":1624155,"bestVsPct":-1.1187},{"t":1792853483,"listed":27.71,"onchain":27.5741,"premiumPct":-0.4904,"liquidityUsd":2802787,"volume24hUsd":1589548,"bestVsPct":-1.1187},{"t":1792854203,"listed":27.71,"onchain":27.5888,"premiumPct":-0.4374,"liquidityUsd":2800740,"volume24hUsd":1533983,"bestVsPct":-1.1187},{"t":1792855678,"listed":27.71,"onchain":27.5489,"premiumPct":-0.5814,"liquidityUsd":2745083,"volume24hUsd":1512077,"bestVsPct":-0.9383},{"t":1792856056,"listed":27.71,"onchain":27.5512,"premiumPct":-0.5731,"liquidityUsd":2762968,"volume24hUsd":1511475,"bestVsPct":-0.9383},{"t":1792856398,"listed":27.71,"onchain":27.5481,"premiumPct":-0.5843,"liquidityUsd":2759933,"volume24hUsd":1477436,"bestVsPct":-0.9383},{"t":1792857771,"listed":27.71,"onchain":27.566,"premiumPct":-0.5197,"liquidityUsd":2771008,"volume24hUsd":1458185,"bestVsPct":-0.83},{"t":1792861229,"listed":27.71,"onchain":27.5937,"premiumPct":-0.4197,"liquidityUsd":2800426,"volume24hUsd":1399282,"bestVsPct":-0.7578},{"t":1792865126,"listed":27.71,"onchain":27.5966,"premiumPct":-0.4092,"liquidityUsd":2813507,"volume24hUsd":1220123,"bestVsPct":-0.7578},{"t":1792866156,"listed":27.71,"onchain":27.5963,"premiumPct":-0.4103,"liquidityUsd":2813081,"volume24hUsd":1205460,"bestVsPct":-0.7578},{"t":1792867169,"listed":27.71,"onchain":27.5928,"premiumPct":-0.423,"liquidityUsd":2813716,"volume24hUsd":1170994,"bestVsPct":-0.7578},{"t":1792868584,"listed":27.71,"onchain":27.6002,"premiumPct":-0.3962,"liquidityUsd":2836912,"volume24hUsd":1104045,"bestVsPct":-0.7218},{"t":1792871099,"listed":27.71,"onchain":27.6299,"premiumPct":-0.2891,"liquidityUsd":2864303,"volume24hUsd":987127,"bestVsPct":-0.6135},{"t":1792873165,"listed":27.71,"onchain":27.6365,"premiumPct":-0.2652,"liquidityUsd":2852975,"volume24hUsd":844183,"bestVsPct":-0.5052},{"t":1792873825,"listed":27.71,"onchain":27.6365,"premiumPct":-0.2652,"liquidityUsd":2852951,"volume24hUsd":840546,"bestVsPct":-0.5052},{"t":1792876637,"listed":27.71,"onchain":27.6374,"premiumPct":-0.262,"liquidityUsd":2861785,"volume24hUsd":842481,"bestVsPct":-0.6857},{"t":1792876977,"listed":27.71,"onchain":27.6374,"premiumPct":-0.262,"liquidityUsd":2861780,"volume24hUsd":842516,"bestVsPct":-0.6857},{"t":1792878727,"listed":27.71,"onchain":27.6346,"premiumPct":-0.2721,"liquidityUsd":2843040,"volume24hUsd":842241,"bestVsPct":-0.6857},{"t":1792880278,"listed":27.71,"onchain":27.618,"premiumPct":-0.332,"liquidityUsd":2841681,"volume24hUsd":847796,"bestVsPct":-0.6857},{"t":1792881630,"listed":27.71,"onchain":27.618,"premiumPct":-0.332,"liquidityUsd":2841681,"volume24hUsd":833885,"bestVsPct":-0.6857},{"t":1792885076,"listed":27.71,"onchain":27.6407,"premiumPct":-0.2501,"liquidityUsd":2795926,"volume24hUsd":691640,"bestVsPct":-0.5052},{"t":1792885809,"listed":27.71,"onchain":27.6398,"premiumPct":-0.2533,"liquidityUsd":2844751,"volume24hUsd":670937,"bestVsPct":-0.5052},{"t":1792888009,"listed":27.71,"onchain":27.6398,"premiumPct":-0.2533,"liquidityUsd":2824666,"volume24hUsd":658833,"bestVsPct":-0.5052},{"t":1792892413,"listed":27.71,"onchain":27.6726,"premiumPct":-0.135,"liquidityUsd":2841548,"volume24hUsd":667838,"bestVsPct":-0.402},{"t":1792893121,"listed":27.71,"onchain":27.6742,"premiumPct":-0.1292,"liquidityUsd":2841765,"volume24hUsd":657392,"bestVsPct":-0.402},{"t":1792894122,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2840162,"volume24hUsd":657439,"bestVsPct":-0.402},{"t":1792894628,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2841686,"volume24hUsd":658313,"bestVsPct":-0.402},{"t":1792896977,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2841952,"volume24hUsd":647103,"bestVsPct":-0.402},{"t":1792897710,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2841894,"volume24hUsd":646098,"bestVsPct":-0.402},{"t":1792897937,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2841894,"volume24hUsd":646098,"bestVsPct":-0.402},{"t":1792898178,"listed":27.71,"onchain":27.6751,"premiumPct":-0.1259,"liquidityUsd":2841894,"volume24hUsd":636952,"bestVsPct":-0.402},{"t":1792898312,"listed":27.71,"onchain":27.6799,"premiumPct":-0.1086,"liquidityUsd":2841659,"volume24hUsd":636745,"bestVsPct":-0.402},{"t":1792898551,"listed":27.71,"onchain":27.6799,"premiumPct":-0.1086,"liquidityUsd":2841657,"volume24hUsd":636953,"bestVsPct":-0.402},{"t":1792898790,"listed":27.71,"onchain":27.7034,"premiumPct":-0.0238,"liquidityUsd":2808535,"volume24hUsd":659422,"bestVsPct":-0.402},{"t":1792899391,"listed":27.71,"onchain":27.7295,"premiumPct":0.0704,"liquidityUsd":2810375,"volume24hUsd":658220,"bestVsPct":-0.402},{"t":1792899630,"listed":27.71,"onchain":27.7296,"premiumPct":0.0707,"liquidityUsd":2791621,"volume24hUsd":658219,"bestVsPct":-0.402},{"t":1792899852,"listed":27.71,"onchain":27.7297,"premiumPct":0.0711,"liquidityUsd":2792339,"volume24hUsd":657256,"bestVsPct":-0.402},{"t":1792900694,"listed":27.71,"onchain":27.7305,"premiumPct":0.074,"liquidityUsd":2840624,"volume24hUsd":654151,"bestVsPct":-0.402},{"t":1792900933,"listed":27.71,"onchain":27.7306,"premiumPct":0.0743,"liquidityUsd":2791897,"volume24hUsd":651664,"bestVsPct":-0.402},{"t":1792902092,"listed":27.71,"onchain":27.7294,"premiumPct":0.07,"liquidityUsd":2808300,"volume24hUsd":639107,"bestVsPct":-0.402},{"t":1792902927,"listed":27.71,"onchain":27.7366,"premiumPct":0.096,"liquidityUsd":2805857,"volume24hUsd":642977,"bestVsPct":-0.402},{"t":1792903652,"listed":27.71,"onchain":27.7366,"premiumPct":0.096,"liquidityUsd":2806455,"volume24hUsd":642016,"bestVsPct":-0.402},{"t":1792903988,"listed":27.71,"onchain":27.7366,"premiumPct":0.096,"liquidityUsd":2806455,"volume24hUsd":642014,"bestVsPct":-0.402},{"t":1792904228,"listed":27.71,"onchain":27.7391,"premiumPct":0.105,"liquidityUsd":2806314,"volume24hUsd":642128,"bestVsPct":-0.402},{"t":1792904468,"listed":27.71,"onchain":27.739,"premiumPct":0.1047,"liquidityUsd":2803800,"volume24hUsd":644238,"bestVsPct":-0.402},{"t":1792904711,"listed":27.71,"onchain":27.739,"premiumPct":0.1047,"liquidityUsd":2803800,"volume24hUsd":644227,"bestVsPct":-0.402},{"t":1792904948,"listed":27.71,"onchain":27.739,"premiumPct":0.1047,"liquidityUsd":2803800,"volume24hUsd":642788,"bestVsPct":-0.402},{"t":1792905205,"listed":27.71,"onchain":27.739,"premiumPct":0.1047,"liquidityUsd":2803800,"volume24hUsd":642506,"bestVsPct":-0.402},{"t":1792905429,"listed":27.71,"onchain":27.739,"premiumPct":0.1047,"liquidityUsd":2803800,"volume24hUsd":641617,"bestVsPct":-0.402},{"t":1792906750,"listed":27.71,"onchain":27.7371,"premiumPct":0.0978,"liquidityUsd":2851256,"volume24hUsd":627845,"bestVsPct":-0.402},{"t":1792907127,"listed":27.71,"onchain":27.737,"premiumPct":0.0974,"liquidityUsd":2852801,"volume24hUsd":627742,"bestVsPct":-0.402},{"t":1792907312,"listed":27.71,"onchain":27.7357,"premiumPct":0.0927,"liquidityUsd":2853083,"volume24hUsd":633889,"bestVsPct":-0.402},{"t":1792907468,"listed":27.71,"onchain":27.7357,"premiumPct":0.0927,"liquidityUsd":2850449,"volume24hUsd":634423,"bestVsPct":-0.402},{"t":1792908241,"listed":27.71,"onchain":27.7262,"premiumPct":0.0585,"liquidityUsd":2847799,"volume24hUsd":624205,"bestVsPct":-0.402},{"t":1792908686,"listed":27.71,"onchain":27.7262,"premiumPct":0.0585,"liquidityUsd":2847799,"volume24hUsd":623498,"bestVsPct":-0.402},{"t":1792909479,"listed":27.71,"onchain":27.7105,"premiumPct":0.0018,"liquidityUsd":2836545,"volume24hUsd":638478,"bestVsPct":-0.402},{"t":1792909718,"listed":27.71,"onchain":27.7105,"premiumPct":0.0018,"liquidityUsd":2837392,"volume24hUsd":638652,"bestVsPct":-0.402},{"t":1792913403,"listed":27.71,"onchain":27.7182,"premiumPct":0.0296,"liquidityUsd":2828830,"volume24hUsd":647379,"bestVsPct":-0.402},{"t":1792913643,"listed":27.71,"onchain":27.7182,"premiumPct":0.0296,"liquidityUsd":2828830,"volume24hUsd":647379,"bestVsPct":-0.402},{"t":1792913902,"listed":27.71,"onchain":27.7182,"premiumPct":0.0296,"liquidityUsd":2828830,"volume24hUsd":647105,"bestVsPct":-0.402},{"t":1792914142,"listed":27.71,"onchain":27.7193,"premiumPct":0.0336,"liquidityUsd":2786959,"volume24hUsd":646221,"bestVsPct":-0.402},{"t":1792914381,"listed":27.71,"onchain":27.7191,"premiumPct":0.0328,"liquidityUsd":2738259,"volume24hUsd":645834,"bestVsPct":-0.402},{"t":1792914621,"listed":27.71,"onchain":27.7193,"premiumPct":0.0336,"liquidityUsd":2786900,"volume24hUsd":635450,"bestVsPct":-0.402},{"t":1792917362,"listed":27.71,"onchain":27.717,"premiumPct":0.0253,"liquidityUsd":2789984,"volume24hUsd":619026,"bestVsPct":-0.402},{"t":1792918062,"listed":27.71,"onchain":27.717,"premiumPct":0.0253,"liquidityUsd":2789299,"volume24hUsd":615445,"bestVsPct":-0.402},{"t":1792919691,"listed":27.71,"onchain":27.712,"premiumPct":0.0072,"liquidityUsd":2811753,"volume24hUsd":596712,"bestVsPct":-0.402},{"t":1792925685,"listed":27.71,"onchain":27.6792,"premiumPct":-0.1112,"liquidityUsd":2802727,"volume24hUsd":581479,"bestVsPct":-0.7578},{"t":1792928058,"listed":27.71,"onchain":27.6808,"premiumPct":-0.1054,"liquidityUsd":2784726,"volume24hUsd":578698,"bestVsPct":-0.7578},{"t":1792929133,"listed":27.71,"onchain":27.6999,"premiumPct":-0.0364,"liquidityUsd":2738355,"volume24hUsd":571404,"bestVsPct":-0.7578},{"t":1792929491,"listed":27.71,"onchain":27.7012,"premiumPct":-0.0318,"liquidityUsd":2736950,"volume24hUsd":561606,"bestVsPct":-0.7578},{"t":1792930002,"listed":27.71,"onchain":27.724,"premiumPct":0.0505,"liquidityUsd":2739030,"volume24hUsd":546824,"bestVsPct":-0.7578},{"t":1792931110,"listed":27.71,"onchain":27.7351,"premiumPct":0.0906,"liquidityUsd":2794840,"volume24hUsd":548940,"bestVsPct":-0.7578},{"t":1792931803,"listed":27.71,"onchain":27.7429,"premiumPct":0.1187,"liquidityUsd":2816233,"volume24hUsd":569120,"bestVsPct":-0.6496},{"t":1792932042,"listed":27.71,"onchain":27.7401,"premiumPct":0.1086,"liquidityUsd":2817609,"volume24hUsd":568989,"bestVsPct":-0.6496},{"t":1792932283,"listed":27.71,"onchain":27.7473,"premiumPct":0.1346,"liquidityUsd":2771083,"volume24hUsd":569678,"bestVsPct":-0.5052},{"t":1792937366,"listed":27.71,"onchain":27.7467,"premiumPct":0.1324,"liquidityUsd":2824471,"volume24hUsd":570453,"bestVsPct":-0.5052},{"t":1792938739,"listed":27.71,"onchain":27.7467,"premiumPct":0.1324,"liquidityUsd":2824076,"volume24hUsd":517486,"bestVsPct":-0.5052},{"t":1792939456,"listed":27.71,"onchain":27.7467,"premiumPct":0.1324,"liquidityUsd":2824132,"volume24hUsd":515207,"bestVsPct":-0.5052},{"t":1792940491,"listed":27.71,"onchain":27.7667,"premiumPct":0.2046,"liquidityUsd":2460906,"volume24hUsd":525021,"bestVsPct":-0.5052},{"t":1792942540,"listed":27.71,"onchain":27.7512,"premiumPct":0.1487,"liquidityUsd":2451749,"volume24hUsd":455603,"bestVsPct":-0.5052},{"t":1792943020,"listed":27.71,"onchain":27.7512,"premiumPct":0.1487,"liquidityUsd":2451749,"volume24hUsd":451338,"bestVsPct":-0.5052},{"t":1792943422,"listed":27.71,"onchain":27.7778,"premiumPct":0.2447,"liquidityUsd":2456687,"volume24hUsd":454152,"bestVsPct":-0.402},{"t":1792944139,"listed":27.71,"onchain":27.7778,"premiumPct":0.2447,"liquidityUsd":2456687,"volume24hUsd":432485,"bestVsPct":-0.402},{"t":1792946184,"listed":27.71,"onchain":27.8108,"premiumPct":0.3638,"liquidityUsd":2886270,"volume24hUsd":478686,"bestVsPct":-0.402},{"t":1792951070,"listed":27.71,"onchain":27.8171,"premiumPct":0.3865,"liquidityUsd":2823963,"volume24hUsd":490162,"bestVsPct":-0.402},{"t":1792953521,"listed":27.71,"onchain":27.8146,"premiumPct":0.3775,"liquidityUsd":2816598,"volume24hUsd":499364,"bestVsPct":-0.3732},{"t":1792958557,"listed":27.71,"onchain":27.8426,"premiumPct":0.4785,"liquidityUsd":2868589,"volume24hUsd":442602,"bestVsPct":-0.0361},{"t":1792959573,"listed":27.71,"onchain":27.8446,"premiumPct":0.4857,"liquidityUsd":2867540,"volume24hUsd":446510,"bestVsPct":-0.0361},{"t":1792960289,"listed":27.71,"onchain":27.8532,"premiumPct":0.5168,"liquidityUsd":2871932,"volume24hUsd":450545,"bestVsPct":-0.0361},{"t":1792961011,"listed":27.71,"onchain":27.8523,"premiumPct":0.5135,"liquidityUsd":2817924,"volume24hUsd":450496,"bestVsPct":-0.0361},{"t":1792962396,"listed":27.71,"onchain":27.8532,"premiumPct":0.5168,"liquidityUsd":2871941,"volume24hUsd":442860,"bestVsPct":-0.0361},{"t":1792963754,"listed":27.71,"onchain":27.8438,"premiumPct":0.4829,"liquidityUsd":2868560,"volume24hUsd":437136,"bestVsPct":-0.0361},{"t":1792966179,"listed":27.71,"onchain":27.8279,"premiumPct":0.4255,"liquidityUsd":2866244,"volume24hUsd":446069,"bestVsPct":-0.1444},{"t":1792969569,"listed":27.71,"onchain":27.8786,"premiumPct":0.6084,"liquidityUsd":2814708,"volume24hUsd":472985,"bestVsPct":-0.0032},{"t":1792970503,"listed":27.71,"onchain":27.8783,"premiumPct":0.6074,"liquidityUsd":2867513,"volume24hUsd":471070,"bestVsPct":-0.0032},{"t":1792972515,"listed":27.71,"onchain":27.7996,"premiumPct":0.3233,"liquidityUsd":2855422,"volume24hUsd":499267,"bestVsPct":-0.0032},{"t":1792972926,"listed":27.71,"onchain":27.7998,"premiumPct":0.3241,"liquidityUsd":2856261,"volume24hUsd":504632,"bestVsPct":-0.0032},{"t":1792974073,"listed":27.71,"onchain":27.7857,"premiumPct":0.2732,"liquidityUsd":2845253,"volume24hUsd":529929,"bestVsPct":-0.0032},{"t":1792976507,"listed":27.71,"onchain":27.7207,"premiumPct":0.0386,"liquidityUsd":2839803,"volume24hUsd":535384,"bestVsPct":-0.0361},{"t":1792976747,"listed":27.71,"onchain":27.7032,"premiumPct":-0.0245,"liquidityUsd":2787379,"volume24hUsd":547670,"bestVsPct":-0.3248},{"t":1792976987,"listed":27.71,"onchain":27.7,"premiumPct":-0.0361,"liquidityUsd":2787839,"volume24hUsd":549106,"bestVsPct":-0.3248},{"t":1792977227,"listed":27.71,"onchain":27.7,"premiumPct":-0.0361,"liquidityUsd":2787184,"volume24hUsd":549823,"bestVsPct":-0.3248},{"t":1792977460,"listed":27.71,"onchain":27.7,"premiumPct":-0.0361,"liquidityUsd":2787184,"volume24hUsd":549823,"bestVsPct":-0.3248},{"t":1792977467,"listed":27.71,"onchain":27.7,"premiumPct":-0.0361,"liquidityUsd":2787184,"volume24hUsd":549823,"bestVsPct":-0.3248},{"t":1792977707,"listed":27.71,"onchain":27.6634,"premiumPct":-0.1682,"liquidityUsd":2819065,"volume24hUsd":552884,"bestVsPct":-0.4331},{"t":1792977821,"listed":27.71,"onchain":27.6659,"premiumPct":-0.1591,"liquidityUsd":2819154,"volume24hUsd":557169,"bestVsPct":-0.4331},{"t":1792978067,"listed":27.71,"onchain":27.6688,"premiumPct":-0.1487,"liquidityUsd":2818304,"volume24hUsd":557176,"bestVsPct":-0.2526},{"t":1792978308,"listed":27.71,"onchain":27.6901,"premiumPct":-0.0718,"liquidityUsd":2822234,"volume24hUsd":557352,"bestVsPct":-0.2526},{"t":1792978548,"listed":27.71,"onchain":27.6901,"premiumPct":-0.0718,"liquidityUsd":2822633,"volume24hUsd":558895,"bestVsPct":-0.2526},{"t":1792978788,"listed":27.71,"onchain":27.69,"premiumPct":-0.0722,"liquidityUsd":2819746,"volume24hUsd":559075,"bestVsPct":-0.2526},{"t":1792979028,"listed":27.71,"onchain":27.6764,"premiumPct":-0.1213,"liquidityUsd":2775535,"volume24hUsd":569387,"bestVsPct":-0.2526},{"t":1792979268,"listed":27.71,"onchain":27.6551,"premiumPct":-0.1981,"liquidityUsd":2812236,"volume24hUsd":577989,"bestVsPct":-0.4691},{"t":1792979508,"listed":27.71,"onchain":27.6564,"premiumPct":-0.1934,"liquidityUsd":2812286,"volume24hUsd":581376,"bestVsPct":-0.4691},{"t":1792979765,"listed":27.71,"onchain":27.6488,"premiumPct":-0.2209,"liquidityUsd":2812913,"volume24hUsd":594685,"bestVsPct":-0.3609},{"t":1792980029,"listed":27.71,"onchain":27.6476,"premiumPct":-0.2252,"liquidityUsd":2811311,"volume24hUsd":600310,"bestVsPct":-0.3089},{"t":1792980229,"listed":27.71,"onchain":27.6441,"premiumPct":-0.2378,"liquidityUsd":2808158,"volume24hUsd":602364,"bestVsPct":-0.4331},{"t":1792980364,"listed":27.71,"onchain":27.6441,"premiumPct":-0.2378,"liquidityUsd":2808149,"volume24hUsd":602652,"bestVsPct":-0.4331},{"t":1792980469,"listed":27.71,"onchain":27.6511,"premiumPct":-0.2126,"liquidityUsd":2807743,"volume24hUsd":602299,"bestVsPct":-0.4331},{"t":1792980709,"listed":27.71,"onchain":27.6498,"premiumPct":-0.2173,"liquidityUsd":2807734,"volume24hUsd":602581,"bestVsPct":-0.4331},{"t":1792980863,"listed":27.71,"onchain":27.6498,"premiumPct":-0.2173,"liquidityUsd":2807700,"volume24hUsd":605344,"bestVsPct":-0.4331},{"t":1792980949,"listed":27.71,"onchain":27.6498,"premiumPct":-0.2173,"liquidityUsd":2807688,"volume24hUsd":604599,"bestVsPct":-0.4331},{"t":1792981189,"listed":27.71,"onchain":27.6431,"premiumPct":-0.2414,"liquidityUsd":2806218,"volume24hUsd":605803,"bestVsPct":-0.4331},{"t":1792981429,"listed":27.71,"onchain":27.6418,"premiumPct":-0.2461,"liquidityUsd":2806191,"volume24hUsd":606708,"bestVsPct":-0.4331},{"t":1792981669,"listed":27.71,"onchain":27.6407,"premiumPct":-0.2501,"liquidityUsd":2766105,"volume24hUsd":609180,"bestVsPct":-0.4331},{"t":1792981909,"listed":27.71,"onchain":27.6407,"premiumPct":-0.2501,"liquidityUsd":2765625,"volume24hUsd":609285,"bestVsPct":-0.4331},{"t":1792982150,"listed":27.71,"onchain":27.6407,"premiumPct":-0.2501,"liquidityUsd":2765625,"volume24hUsd":609285,"bestVsPct":-0.4331},{"t":1792982390,"listed":27.71,"onchain":27.623,"premiumPct":-0.314,"liquidityUsd":2765506,"volume24hUsd":609059,"bestVsPct":-0.5774},{"t":1792982630,"listed":27.71,"onchain":27.6212,"premiumPct":-0.3205,"liquidityUsd":2765041,"volume24hUsd":609945,"bestVsPct":-0.5774},{"t":1792982870,"listed":27.71,"onchain":27.6213,"premiumPct":-0.3201,"liquidityUsd":2764146,"volume24hUsd":609945,"bestVsPct":-0.5774},{"t":1792983127,"listed":27.71,"onchain":27.6025,"premiumPct":-0.3879,"liquidityUsd":2742555,"volume24hUsd":632273,"bestVsPct":-0.5774},{"t":1792983350,"listed":27.71,"onchain":27.6022,"premiumPct":-0.389,"liquidityUsd":2743755,"volume24hUsd":633691,"bestVsPct":-0.5774},{"t":1792983590,"listed":27.71,"onchain":27.6022,"premiumPct":-0.389,"liquidityUsd":2743754,"volume24hUsd":633667,"bestVsPct":-0.5774},{"t":1792983742,"listed":27.71,"onchain":27.6024,"premiumPct":-0.3883,"liquidityUsd":2787785,"volume24hUsd":633545,"bestVsPct":-0.5774},{"t":1792983831,"listed":27.71,"onchain":27.6069,"premiumPct":-0.3721,"liquidityUsd":2786794,"volume24hUsd":636096,"bestVsPct":-0.5774},{"t":1792984071,"listed":27.71,"onchain":27.6082,"premiumPct":-0.3674,"liquidityUsd":2786400,"volume24hUsd":639297,"bestVsPct":-0.5413},{"t":1792984431,"listed":27.71,"onchain":27.5949,"premiumPct":-0.4154,"liquidityUsd":2740348,"volume24hUsd":640219,"bestVsPct":-0.6857},{"t":1792984671,"listed":27.71,"onchain":27.5912,"premiumPct":-0.4287,"liquidityUsd":2740446,"volume24hUsd":642465,"bestVsPct":-0.7939},{"t":1792984911,"listed":27.71,"onchain":27.5912,"premiumPct":-0.4287,"liquidityUsd":2740289,"volume24hUsd":642883,"bestVsPct":-0.7939},{"t":1792985121,"listed":27.71,"onchain":27.5912,"premiumPct":-0.4287,"liquidityUsd":2740289,"volume24hUsd":620414,"bestVsPct":-0.7939},{"t":1792985151,"listed":27.71,"onchain":27.5915,"premiumPct":-0.4276,"liquidityUsd":2785900,"volume24hUsd":620414,"bestVsPct":-0.7939},{"t":1792985362,"listed":27.71,"onchain":27.5898,"premiumPct":-0.4338,"liquidityUsd":2740664,"volume24hUsd":622537,"bestVsPct":-0.7939},{"t":1792985391,"listed":27.71,"onchain":27.5898,"premiumPct":-0.4338,"liquidityUsd":2740664,"volume24hUsd":622537,"bestVsPct":-0.7939},{"t":1792985631,"listed":27.71,"onchain":27.588,"premiumPct":-0.4403,"liquidityUsd":2739850,"volume24hUsd":624216,"bestVsPct":-0.7939},{"t":1792985840,"listed":27.71,"onchain":27.5869,"premiumPct":-0.4442,"liquidityUsd":2789601,"volume24hUsd":624177,"bestVsPct":-0.7939},{"t":1792985871,"listed":27.71,"onchain":27.5882,"premiumPct":-0.4396,"liquidityUsd":2789919,"volume24hUsd":625078,"bestVsPct":-0.7939},{"t":1792986111,"listed":27.71,"onchain":27.5895,"premiumPct":-0.4349,"liquidityUsd":2790132,"volume24hUsd":627097,"bestVsPct":-0.7939},{"t":1792986351,"listed":27.71,"onchain":27.5895,"premiumPct":-0.4349,"liquidityUsd":2789558,"volume24hUsd":626946,"bestVsPct":-0.7939},{"t":1792986518,"listed":27.71,"onchain":27.5893,"premiumPct":-0.4356,"liquidityUsd":2740873,"volume24hUsd":627992,"bestVsPct":-0.7939},{"t":1792986591,"listed":27.71,"onchain":27.5893,"premiumPct":-0.4356,"liquidityUsd":2739775,"volume24hUsd":627992,"bestVsPct":-0.7939},{"t":1792986800,"listed":27.71,"onchain":27.588,"premiumPct":-0.4403,"liquidityUsd":2739727,"volume24hUsd":629252,"bestVsPct":-0.7939},{"t":1792986831,"listed":27.71,"onchain":27.588,"premiumPct":-0.4403,"liquidityUsd":2739727,"volume24hUsd":629252,"bestVsPct":-0.7939},{"t":1792987072,"listed":27.71,"onchain":27.5849,"premiumPct":-0.4515,"liquidityUsd":2737996,"volume24hUsd":630706,"bestVsPct":-0.7939},{"t":1792987282,"listed":27.71,"onchain":27.5852,"premiumPct":-0.4504,"liquidityUsd":2787883,"volume24hUsd":629345,"bestVsPct":-0.7939},{"t":1792987312,"listed":27.71,"onchain":27.5852,"premiumPct":-0.4504,"liquidityUsd":2787883,"volume24hUsd":629345,"bestVsPct":-0.7939},{"t":1792987552,"listed":27.71,"onchain":27.5865,"premiumPct":-0.4457,"liquidityUsd":2788919,"volume24hUsd":632529,"bestVsPct":-0.7939},{"t":1792987792,"listed":27.71,"onchain":27.5878,"premiumPct":-0.441,"liquidityUsd":2788010,"volume24hUsd":635484,"bestVsPct":-0.7939},{"t":1792988037,"listed":27.71,"onchain":27.5893,"premiumPct":-0.4356,"liquidityUsd":2768170,"volume24hUsd":635878,"bestVsPct":-0.7939},{"t":1792988272,"listed":27.71,"onchain":27.5908,"premiumPct":-0.4302,"liquidityUsd":2788523,"volume24hUsd":638434,"bestVsPct":-0.7939},{"t":1792988512,"listed":27.71,"onchain":27.5908,"premiumPct":-0.4302,"liquidityUsd":2788119,"volume24hUsd":637689,"bestVsPct":-0.7939},{"t":1792988752,"listed":27.71,"onchain":27.5869,"premiumPct":-0.4442,"liquidityUsd":2788298,"volume24hUsd":638807,"bestVsPct":-0.7939},{"t":1792989743,"listed":27.71,"onchain":27.5909,"premiumPct":-0.4298,"liquidityUsd":2808639,"volume24hUsd":643834,"bestVsPct":-0.7939},{"t":1792990165,"listed":27.71,"onchain":27.5897,"premiumPct":-0.4341,"liquidityUsd":2808067,"volume24hUsd":651495,"bestVsPct":-0.7939},{"t":1792990299,"listed":27.71,"onchain":27.5897,"premiumPct":-0.4341,"liquidityUsd":2808067,"volume24hUsd":651495,"bestVsPct":-0.7939},{"t":1792992875,"listed":27.71,"onchain":27.6194,"premiumPct":-0.327,"liquidityUsd":2792362,"volume24hUsd":666134,"bestVsPct":-0.7939},{"t":1792993115,"listed":27.71,"onchain":27.6194,"premiumPct":-0.327,"liquidityUsd":2790761,"volume24hUsd":664832,"bestVsPct":-0.7939},{"t":1792993353,"listed":27.71,"onchain":27.6229,"premiumPct":-0.3143,"liquidityUsd":2790459,"volume24hUsd":664737,"bestVsPct":-0.7939},{"t":1792993594,"listed":27.71,"onchain":27.6229,"premiumPct":-0.3143,"liquidityUsd":2790459,"volume24hUsd":664495,"bestVsPct":-0.7939},{"t":1792993834,"listed":27.71,"onchain":27.6245,"premiumPct":-0.3086,"liquidityUsd":2746400,"volume24hUsd":658843,"bestVsPct":-0.7939},{"t":1792994553,"listed":27.71,"onchain":27.6243,"premiumPct":-0.3093,"liquidityUsd":2791154,"volume24hUsd":656106,"bestVsPct":-0.7939},{"t":1792994794,"listed":27.71,"onchain":27.6243,"premiumPct":-0.3093,"liquidityUsd":2791154,"volume24hUsd":656106,"bestVsPct":-0.7939},{"t":1792995034,"listed":27.71,"onchain":27.6217,"premiumPct":-0.3187,"liquidityUsd":2790168,"volume24hUsd":660521,"bestVsPct":-0.7939},{"t":1792995395,"listed":27.71,"onchain":27.6215,"premiumPct":-0.3194,"liquidityUsd":2810126,"volume24hUsd":661842,"bestVsPct":-0.7939},{"t":1792995890,"listed":27.71,"onchain":27.6215,"premiumPct":-0.3194,"liquidityUsd":2810119,"volume24hUsd":646852,"bestVsPct":-0.7939},{"t":1792996115,"listed":27.71,"onchain":27.6188,"premiumPct":-0.3291,"liquidityUsd":2809861,"volume24hUsd":647535,"bestVsPct":-0.7939},{"t":1792997194,"listed":27.71,"onchain":27.6188,"premiumPct":-0.3291,"liquidityUsd":2811365,"volume24hUsd":640414,"bestVsPct":-0.7939},{"t":1792997435,"listed":27.71,"onchain":27.6188,"premiumPct":-0.3291,"liquidityUsd":2811365,"volume24hUsd":640414,"bestVsPct":-0.7939},{"t":1792997915,"listed":27.71,"onchain":27.6177,"premiumPct":-0.3331,"liquidityUsd":2766584,"volume24hUsd":640684,"bestVsPct":-0.7939},{"t":1792998518,"listed":27.71,"onchain":27.6277,"premiumPct":-0.297,"liquidityUsd":2810912,"volume24hUsd":657285,"bestVsPct":-0.4331},{"t":1792998755,"listed":27.71,"onchain":27.6133,"premiumPct":-0.349,"liquidityUsd":2810993,"volume24hUsd":659524,"bestVsPct":-0.4331},{"t":1792999311,"listed":27.71,"onchain":27.6052,"premiumPct":-0.3782,"liquidityUsd":2766772,"volume24hUsd":651810,"bestVsPct":-0.4778},{"t":1792999673,"listed":27.71,"onchain":27.604,"premiumPct":-0.3825,"liquidityUsd":2812438,"volume24hUsd":650414,"bestVsPct":-0.4778},{"t":1793000255,"listed":27.71,"onchain":27.604,"premiumPct":-0.3825,"liquidityUsd":2812438,"volume24hUsd":650414,"bestVsPct":-0.4778},{"t":1793000373,"listed":27.71,"onchain":27.604,"premiumPct":-0.3825,"liquidityUsd":2812438,"volume24hUsd":650414,"bestVsPct":-0.4778},{"t":1793000511,"listed":27.71,"onchain":27.604,"premiumPct":-0.3825,"liquidityUsd":2812438,"volume24hUsd":650414,"bestVsPct":-0.4778},{"t":1793000673,"listed":27.71,"onchain":27.6046,"premiumPct":-0.3804,"liquidityUsd":2748508,"volume24hUsd":650830,"bestVsPct":-0.4778},{"t":1793000794,"listed":27.71,"onchain":27.6046,"premiumPct":-0.3804,"liquidityUsd":2748508,"volume24hUsd":650830,"bestVsPct":-0.4778},{"t":1793000974,"listed":27.71,"onchain":27.6046,"premiumPct":-0.3804,"liquidityUsd":2748565,"volume24hUsd":651004,"bestVsPct":-0.4778},{"t":1793002184,"listed":27.71,"onchain":27.5993,"premiumPct":-0.3995,"liquidityUsd":2696482,"volume24hUsd":682953,"bestVsPct":-0.5774},{"t":1793002785,"listed":27.71,"onchain":27.6522,"premiumPct":-0.2086,"liquidityUsd":2749232,"volume24hUsd":694909,"bestVsPct":-0.5774},{"t":1793003026,"listed":27.71,"onchain":27.6521,"premiumPct":-0.2089,"liquidityUsd":2751482,"volume24hUsd":695053,"bestVsPct":-0.5774},{"t":1793003266,"listed":27.71,"onchain":27.6543,"premiumPct":-0.201,"liquidityUsd":2749711,"volume24hUsd":697527,"bestVsPct":-0.5413},{"t":1793003885,"listed":27.71,"onchain":27.6555,"premiumPct":-0.1967,"liquidityUsd":2749814,"volume24hUsd":701493,"bestVsPct":-0.5413},{"t":1793004079,"listed":27.71,"onchain":27.6564,"premiumPct":-0.1934,"liquidityUsd":2750634,"volume24hUsd":708417,"bestVsPct":-0.5052},{"t":1793004218,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750135,"volume24hUsd":710836,"bestVsPct":-0.4691},{"t":1793004345,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":710927,"bestVsPct":-0.4691},{"t":1793004358,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":710927,"bestVsPct":-0.4691},{"t":1793004557,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":710927,"bestVsPct":-0.4691},{"t":1793004698,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":708554,"bestVsPct":-0.4691},{"t":1793004842,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":708551,"bestVsPct":-0.4691},{"t":1793004977,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":708551,"bestVsPct":-0.4691},{"t":1793005176,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":708549,"bestVsPct":-0.4691},{"t":1793005304,"listed":27.71,"onchain":27.6594,"premiumPct":-0.1826,"liquidityUsd":2750132,"volume24hUsd":708546,"bestVsPct":-0.4691},{"t":1793005457,"listed":27.71,"onchain":27.6672,"premiumPct":-0.1545,"liquidityUsd":2752191,"volume24hUsd":711637,"bestVsPct":-0.4691},{"t":1793005597,"listed":27.71,"onchain":27.6672,"premiumPct":-0.1545,"liquidityUsd":2752191,"volume24hUsd":711637,"bestVsPct":-0.4691},{"t":1793005785,"listed":27.71,"onchain":27.6672,"premiumPct":-0.1545,"liquidityUsd":2752191,"volume24hUsd":711635,"bestVsPct":-0.4691},{"t":1793005880,"listed":27.71,"onchain":27.6672,"premiumPct":-0.1545,"liquidityUsd":2752191,"volume24hUsd":711611,"bestVsPct":-0.4691},{"t":1793006025,"listed":27.71,"onchain":27.6688,"premiumPct":-0.1487,"liquidityUsd":2733157,"volume24hUsd":711249,"bestVsPct":-0.4691},{"t":1793006078,"listed":27.71,"onchain":27.6688,"premiumPct":-0.1487,"liquidityUsd":2733157,"volume24hUsd":711249,"bestVsPct":-0.4691},{"t":1793006264,"listed":27.71,"onchain":27.6688,"premiumPct":-0.1487,"liquidityUsd":2733155,"volume24hUsd":709734,"bestVsPct":-0.4691},{"t":1793006357,"listed":27.71,"onchain":27.6748,"premiumPct":-0.127,"liquidityUsd":2734778,"volume24hUsd":726303,"bestVsPct":-0.4244},{"t":1793006497,"listed":27.71,"onchain":27.6749,"premiumPct":-0.1267,"liquidityUsd":2733362,"volume24hUsd":731088,"bestVsPct":-0.4244},{"t":1793006778,"listed":27.71,"onchain":27.6706,"premiumPct":-0.1422,"liquidityUsd":2733636,"volume24hUsd":738213,"bestVsPct":-0.4244},{"t":1793006916,"listed":27.71,"onchain":27.6727,"premiumPct":-0.1346,"liquidityUsd":2734851,"volume24hUsd":742943,"bestVsPct":-0.4244},{"t":1793007224,"listed":27.71,"onchain":27.6716,"premiumPct":-0.1386,"liquidityUsd":2735552,"volume24hUsd":745843,"bestVsPct":-0.4244},{"t":1793007257,"listed":27.71,"onchain":27.6716,"premiumPct":-0.1386,"liquidityUsd":2735552,"volume24hUsd":745843,"bestVsPct":-0.4244},{"t":1793007457,"listed":27.71,"onchain":27.6752,"premiumPct":-0.1256,"liquidityUsd":2737915,"volume24hUsd":749257,"bestVsPct":-0.4244},{"t":1793007741,"listed":27.71,"onchain":27.673,"premiumPct":-0.1335,"liquidityUsd":2736619,"volume24hUsd":765557,"bestVsPct":-0.4244},{"t":1793010484,"listed":27.71,"onchain":27.6673,"premiumPct":-0.1541,"liquidityUsd":2733981,"volume24hUsd":780194,"bestVsPct":-0.5413},{"t":1793010844,"listed":27.71,"onchain":27.6685,"premiumPct":-0.1498,"liquidityUsd":2731775,"volume24hUsd":778697,"bestVsPct":-0.5052},{"t":1793012072,"listed":27.71,"onchain":27.6686,"premiumPct":-0.1494,"liquidityUsd":2740048,"volume24hUsd":778406,"bestVsPct":-0.5052},{"t":1793014056,"listed":27.71,"onchain":27.6625,"premiumPct":-0.1714,"liquidityUsd":2739522,"volume24hUsd":830159,"bestVsPct":-0.6135},{"t":1793014657,"listed":27.71,"onchain":27.6658,"premiumPct":-0.1595,"liquidityUsd":2737595,"volume24hUsd":829840,"bestVsPct":-0.5052},{"t":1793016612,"listed":27.71,"onchain":27.6807,"premiumPct":-0.1057,"liquidityUsd":2762958,"volume24hUsd":836947,"bestVsPct":-0.4244},{"t":1793017067,"listed":27.71,"onchain":27.6877,"premiumPct":-0.0805,"liquidityUsd":2765616,"volume24hUsd":836135,"bestVsPct":-0.4244},{"t":1793017284,"listed":27.71,"onchain":27.6854,"premiumPct":-0.0888,"liquidityUsd":2765736,"volume24hUsd":836467,"bestVsPct":-0.4244},{"t":1793017442,"listed":27.71,"onchain":27.6855,"premiumPct":-0.0884,"liquidityUsd":2762084,"volume24hUsd":836660,"bestVsPct":-0.4244},{"t":1793017795,"listed":27.71,"onchain":27.6847,"premiumPct":-0.0913,"liquidityUsd":2713135,"volume24hUsd":844198,"bestVsPct":-0.4244},{"t":1793018520,"listed":27.71,"onchain":27.6862,"premiumPct":-0.0859,"liquidityUsd":2756199,"volume24hUsd":839302,"bestVsPct":-0.6135},{"t":1793018760,"listed":27.71,"onchain":27.6882,"premiumPct":-0.0787,"liquidityUsd":2755895,"volume24hUsd":840759,"bestVsPct":-0.5413},{"t":1793019103,"listed":27.71,"onchain":27.6882,"premiumPct":-0.0787,"liquidityUsd":2756326,"volume24hUsd":841731,"bestVsPct":-0.5413},{"t":1793019338,"listed":27.71,"onchain":27.6893,"premiumPct":-0.0747,"liquidityUsd":2756379,"volume24hUsd":842146,"bestVsPct":-0.5052},{"t":1793019817,"listed":27.71,"onchain":27.6887,"premiumPct":-0.0769,"liquidityUsd":2710312,"volume24hUsd":828459,"bestVsPct":-0.5413},{"t":1793020076,"listed":27.71,"onchain":27.6876,"premiumPct":-0.0808,"liquidityUsd":2709739,"volume24hUsd":829833,"bestVsPct":-0.5774},{"t":1793020536,"listed":27.71,"onchain":27.6691,"premiumPct":-0.1476,"liquidityUsd":2747774,"volume24hUsd":835107,"bestVsPct":-0.6135},{"t":1793021318,"listed":27.71,"onchain":27.6685,"premiumPct":-0.1498,"liquidityUsd":2700249,"volume24hUsd":845373,"bestVsPct":-0.6496},{"t":1793021934,"listed":27.505,"onchain":27.6468,"premiumPct":0.5155,"liquidityUsd":2707017,"volume24hUsd":1143560,"bestVsPct":-0.1272},{"t":1793022103,"listed":27.54,"onchain":27.6415,"premiumPct":0.3686,"liquidityUsd":2755679,"volume24hUsd":1153452,"bestVsPct":-0.3631},{"t":1793022762,"listed":27.365,"onchain":27.569,"premiumPct":0.7455,"liquidityUsd":2742483,"volume24hUsd":1245530,"bestVsPct":-0.1279},{"t":1793022998,"listed":27.36,"onchain":27.5787,"premiumPct":0.7993,"liquidityUsd":2695098,"volume24hUsd":1249299,"bestVsPct":-0.0365},{"t":1793023237,"listed":27.405,"onchain":27.574,"premiumPct":0.6167,"liquidityUsd":2742992,"volume24hUsd":1254413,"bestVsPct":-0.2372},{"t":1793023537,"listed":27.31,"onchain":27.568,"premiumPct":0.9447,"liquidityUsd":2739042,"volume24hUsd":1260680,"bestVsPct":-0.1098},{"t":1793023857,"listed":27.51,"onchain":27.5873,"premiumPct":0.281,"liquidityUsd":2740382,"volume24hUsd":1276865,"bestVsPct":-0.5089},{"t":1793024144,"listed":27.647,"onchain":27.619,"premiumPct":-0.1013,"liquidityUsd":2706082,"volume24hUsd":1303588,"bestVsPct":-0.6402},{"t":1793024597,"listed":27.865,"onchain":27.71,"premiumPct":-0.5563,"liquidityUsd":2712969,"volume24hUsd":1355099,"bestVsPct":-1.1663},{"t":1793024858,"listed":27.635,"onchain":27.6831,"premiumPct":0.1741,"liquidityUsd":2761770,"volume24hUsd":1375630,"bestVsPct":-0.3438},{"t":1793025114,"listed":27.68,"onchain":27.6743,"premiumPct":-0.0206,"liquidityUsd":2761526,"volume24hUsd":1390733,"bestVsPct":-0.5058},{"t":1793025439,"listed":27.54,"onchain":27.6411,"premiumPct":0.3671,"liquidityUsd":2756164,"volume24hUsd":1412661,"bestVsPct":-0.0726},{"t":1793025638,"listed":27.53,"onchain":27.6358,"premiumPct":0.3843,"liquidityUsd":2755797,"volume24hUsd":1414877,"bestVsPct":-0.2179},{"t":1793025918,"listed":27.46,"onchain":27.6246,"premiumPct":0.5994,"liquidityUsd":2754423,"volume24hUsd":1422069,"bestVsPct":-0.1457},{"t":1793026057,"listed":27.55,"onchain":27.6266,"premiumPct":0.278,"liquidityUsd":2754503,"volume24hUsd":1423444,"bestVsPct":-0.3993},{"t":1793026398,"listed":27.6,"onchain":27.5829,"premiumPct":-0.062,"liquidityUsd":2753643,"volume24hUsd":1426211,"bestVsPct":-0.2536},{"t":1793026667,"listed":27.63,"onchain":27.5826,"premiumPct":-0.1716,"liquidityUsd":2705680,"volume24hUsd":1425314,"bestVsPct":-0.3981},{"t":1793027070,"listed":27.66,"onchain":27.5967,"premiumPct":-0.2289,"liquidityUsd":2757385,"volume24hUsd":1425256,"bestVsPct":-0.4338},{"t":1793027418,"listed":27.635,"onchain":27.5957,"premiumPct":-0.1422,"liquidityUsd":2756913,"volume24hUsd":1420411,"bestVsPct":-0.3438},{"t":1793027558,"listed":27.62,"onchain":27.602,"premiumPct":-0.0652,"liquidityUsd":2757845,"volume24hUsd":1421684,"bestVsPct":-0.2896},{"t":1793027839,"listed":27.67,"onchain":27.5988,"premiumPct":-0.2573,"liquidityUsd":2758023,"volume24hUsd":1423500,"bestVsPct":-0.4698},{"t":1793027977,"listed":27.76,"onchain":27.6025,"premiumPct":-0.5674,"liquidityUsd":2760666,"volume24hUsd":1424681,"bestVsPct":-0.7925},{"t":1793028118,"listed":27.77,"onchain":27.6277,"premiumPct":-0.5124,"liquidityUsd":2764285,"volume24hUsd":1436794,"bestVsPct":-0.6482},{"t":1793028399,"listed":27.74,"onchain":27.6488,"premiumPct":-0.3288,"liquidityUsd":2741132,"volume24hUsd":1464228,"bestVsPct":-0.5407},{"t":1793028511,"listed":27.8,"onchain":27.6457,"premiumPct":-0.555,"liquidityUsd":2740953,"volume24hUsd":1466473,"bestVsPct":-0.7554},{"t":1793028623,"listed":27.768,"onchain":27.649,"premiumPct":-0.4286,"liquidityUsd":2747431,"volume24hUsd":1469114,"bestVsPct":-0.641},{"t":1793028746,"listed":27.74,"onchain":27.649,"premiumPct":-0.328,"liquidityUsd":2747388,"volume24hUsd":1472398,"bestVsPct":-0.5407},{"t":1793028758,"listed":27.74,"onchain":27.649,"premiumPct":-0.328,"liquidityUsd":2747388,"volume24hUsd":1472398,"bestVsPct":-0.5407},{"t":1793029057,"listed":27.727,"onchain":27.6457,"premiumPct":-0.2932,"liquidityUsd":2741335,"volume24hUsd":1475479,"bestVsPct":-0.4941},{"t":1793029226,"listed":27.75,"onchain":27.6425,"premiumPct":-0.3874,"liquidityUsd":2744648,"volume24hUsd":1488695,"bestVsPct":-0.5766},{"t":1793029336,"listed":27.72,"onchain":27.6425,"premiumPct":-0.2796,"liquidityUsd":2744997,"volume24hUsd":1488745,"bestVsPct":-0.469},{"t":1793029540,"listed":27.69,"onchain":27.6403,"premiumPct":-0.1795,"liquidityUsd":2702400,"volume24hUsd":1487680,"bestVsPct":-0.3611},{"t":1793029817,"listed":27.58,"onchain":27.6255,"premiumPct":0.165,"liquidityUsd":2712238,"volume24hUsd":1511410,"bestVsPct":0.0363},{"t":1793030017,"listed":27.573,"onchain":27.6026,"premiumPct":0.1074,"liquidityUsd":2711551,"volume24hUsd":1521772,"bestVsPct":-0.0471},{"t":1793030157,"listed":27.6,"onchain":27.6032,"premiumPct":0.0116,"liquidityUsd":2754704,"volume24hUsd":1521772,"bestVsPct":-0.1449},{"t":1793030500,"listed":27.545,"onchain":27.5992,"premiumPct":0.1968,"liquidityUsd":2710384,"volume24hUsd":1527190,"bestVsPct":0.0545},{"t":1793030781,"listed":27.52,"onchain":27.584,"premiumPct":0.2326,"liquidityUsd":2755107,"volume24hUsd":1506245,"bestVsPct":0.0363},{"t":1793030980,"listed":27.58,"onchain":27.5912,"premiumPct":0.0406,"liquidityUsd":2754339,"volume24hUsd":1485975,"bestVsPct":-0.1813},{"t":1793031256,"listed":27.55,"onchain":27.5879,"premiumPct":0.1376,"liquidityUsd":2754169,"volume24hUsd":1486815,"bestVsPct":0},{"t":1793031401,"listed":27.57,"onchain":27.5868,"premiumPct":0.0609,"liquidityUsd":2754047,"volume24hUsd":1487529,"bestVsPct":-0.1088},{"t":1793032332,"listed":27.61,"onchain":27.6074,"premiumPct":-0.0094,"liquidityUsd":2698918,"volume24hUsd":1517643,"bestVsPct":-0.0724},{"t":1793032573,"listed":27.533,"onchain":27.5942,"premiumPct":0.2223,"liquidityUsd":2651237,"volume24hUsd":1526189,"bestVsPct":-0.0109},{"t":1793032812,"listed":27.565,"onchain":27.5943,"premiumPct":0.1063,"liquidityUsd":2699642,"volume24hUsd":1519346,"bestVsPct":-0.127},{"t":1793033053,"listed":27.52,"onchain":27.5906,"premiumPct":0.2565,"liquidityUsd":2699821,"volume24hUsd":1520503,"bestVsPct":0},{"t":1793033365,"listed":27.42,"onchain":27.5585,"premiumPct":0.5051,"liquidityUsd":2691942,"volume24hUsd":1532929,"bestVsPct":0.0729},{"t":1793033413,"listed":27.41,"onchain":27.5585,"premiumPct":0.5418,"liquidityUsd":2691942,"volume24hUsd":1532929,"bestVsPct":0.1094},{"t":1793033603,"listed":27.4,"onchain":27.55,"premiumPct":0.5474,"liquidityUsd":2686127,"volume24hUsd":1543306,"bestVsPct":0.146},{"t":1793033653,"listed":27.415,"onchain":27.554,"premiumPct":0.507,"liquidityUsd":2667681,"volume24hUsd":1554051,"bestVsPct":0.0912},{"t":1793033893,"listed":27.45,"onchain":27.5506,"premiumPct":0.3665,"liquidityUsd":2711672,"volume24hUsd":1555321,"bestVsPct":-0.0364},{"t":1793034254,"listed":27.41,"onchain":27.5496,"premiumPct":0.5093,"liquidityUsd":2711629,"volume24hUsd":1557191,"bestVsPct":0.1459},{"t":1793034258,"listed":27.409,"onchain":27.5496,"premiumPct":0.513,"liquidityUsd":2711629,"volume24hUsd":1557191,"bestVsPct":0.1496},{"t":1793034403,"listed":27.455,"onchain":27.5561,"premiumPct":0.3682,"liquidityUsd":2710880,"volume24hUsd":1561880,"bestVsPct":-0.1275},{"t":1793034461,"listed":27.455,"onchain":27.5585,"premiumPct":0.377,"liquidityUsd":2711596,"volume24hUsd":1563403,"bestVsPct":-0.0182},{"t":1793034499,"listed":27.43,"onchain":27.5585,"premiumPct":0.4685,"liquidityUsd":2711596,"volume24hUsd":1563403,"bestVsPct":0.0729},{"t":1793034679,"listed":27.42,"onchain":27.5607,"premiumPct":0.5131,"liquidityUsd":2712067,"volume24hUsd":1566325,"bestVsPct":0},{"t":1793034734,"listed":27.42,"onchain":27.5607,"premiumPct":0.5131,"liquidityUsd":2712067,"volume24hUsd":1566325,"bestVsPct":0},{"t":1793034817,"listed":27.47,"onchain":27.5614,"premiumPct":0.3327,"liquidityUsd":2713194,"volume24hUsd":1566663,"bestVsPct":-0.182},{"t":1793034961,"listed":27.5,"onchain":27.5648,"premiumPct":0.2356,"liquidityUsd":2712721,"volume24hUsd":1568458,"bestVsPct":-0.1818},{"t":1793034974,"listed":27.5,"onchain":27.5648,"premiumPct":0.2356,"liquidityUsd":2712721,"volume24hUsd":1568458,"bestVsPct":-0.1818},{"t":1793035177,"listed":27.48,"onchain":27.5682,"premiumPct":0.321,"liquidityUsd":2713220,"volume24hUsd":1568912,"bestVsPct":-0.1092},{"t":1793035214,"listed":27.48,"onchain":27.5682,"premiumPct":0.321,"liquidityUsd":2713223,"volume24hUsd":1568912,"bestVsPct":-0.1092},{"t":1793035403,"listed":27.455,"onchain":27.566,"premiumPct":0.4043,"liquidityUsd":2712958,"volume24hUsd":1570429,"bestVsPct":-0.0911},{"t":1793035472,"listed":27.45,"onchain":27.566,"premiumPct":0.4226,"liquidityUsd":2713682,"volume24hUsd":1570488,"bestVsPct":-0.0729},{"t":1793035539,"listed":27.45,"onchain":27.5675,"premiumPct":0.4281,"liquidityUsd":2713995,"volume24hUsd":1568580,"bestVsPct":-0.0729},{"t":1793035758,"listed":27.425,"onchain":27.5667,"premiumPct":0.5167,"liquidityUsd":2671295,"volume24hUsd":1569324,"bestVsPct":0.0182},{"t":1793035897,"listed":27.41,"onchain":27.5666,"premiumPct":0.5713,"liquidityUsd":2714526,"volume24hUsd":1569471,"bestVsPct":0.073},{"t":1793035935,"listed":27.43,"onchain":27.5666,"premiumPct":0.498,"liquidityUsd":2714526,"volume24hUsd":1569471,"bestVsPct":0},{"t":1793036117,"listed":27.47,"onchain":27.5735,"premiumPct":0.3768,"liquidityUsd":2717118,"volume24hUsd":1574497,"bestVsPct":-0.0364},{"t":1793036175,"listed":27.47,"onchain":27.5713,"premiumPct":0.3688,"liquidityUsd":2716597,"volume24hUsd":1574315,"bestVsPct":-0.0364},{"t":1793036318,"listed":27.45,"onchain":27.5713,"premiumPct":0.4419,"liquidityUsd":2716598,"volume24hUsd":1574022,"bestVsPct":0.0364},{"t":1793036420,"listed":27.47,"onchain":27.5691,"premiumPct":0.3608,"liquidityUsd":2716436,"volume24hUsd":1575365,"bestVsPct":-0.0728},{"t":1793036538,"listed":27.41,"onchain":27.5691,"premiumPct":0.5804,"liquidityUsd":2716436,"volume24hUsd":1575005,"bestVsPct":0.1459},{"t":1793036655,"listed":27.435,"onchain":27.5702,"premiumPct":0.4928,"liquidityUsd":2716826,"volume24hUsd":1574123,"bestVsPct":0.0911},{"t":1793036743,"listed":27.45,"onchain":27.5702,"premiumPct":0.4379,"liquidityUsd":2716826,"volume24hUsd":1574123,"bestVsPct":0.0364},{"t":1793036895,"listed":27.48,"onchain":27.5713,"premiumPct":0.3322,"liquidityUsd":2717258,"volume24hUsd":1574428,"bestVsPct":-0.0728},{"t":1793036959,"listed":27.44,"onchain":27.5702,"premiumPct":0.4745,"liquidityUsd":2717234,"volume24hUsd":1564427,"bestVsPct":0.0729},{"t":1793037099,"listed":27.455,"onchain":27.5702,"premiumPct":0.4196,"liquidityUsd":2717234,"volume24hUsd":1554069,"bestVsPct":0.0182},{"t":1793037136,"listed":27.48,"onchain":27.5702,"premiumPct":0.3282,"liquidityUsd":2717234,"volume24hUsd":1554069,"bestVsPct":-0.0728},{"t":1793037376,"listed":27.54,"onchain":27.5713,"premiumPct":0.1137,"liquidityUsd":2717303,"volume24hUsd":1543917,"bestVsPct":-0.2905},{"t":1793037380,"listed":27.54,"onchain":27.5713,"premiumPct":0.1137,"liquidityUsd":2717303,"volume24hUsd":1543917,"bestVsPct":-0.2905},{"t":1793037532,"listed":27.55,"onchain":27.5784,"premiumPct":0.1031,"liquidityUsd":2674434,"volume24hUsd":1547801,"bestVsPct":-0.2904},{"t":1793037633,"listed":27.525,"onchain":27.5784,"premiumPct":0.194,"liquidityUsd":2674440,"volume24hUsd":1547810,"bestVsPct":-0.1998},{"t":1793037741,"listed":27.53,"onchain":27.5767,"premiumPct":0.1696,"liquidityUsd":2717246,"volume24hUsd":1538763,"bestVsPct":-0.2179},{"t":1793037895,"listed":27.51,"onchain":27.5745,"premiumPct":0.2345,"liquidityUsd":2717091,"volume24hUsd":1540456,"bestVsPct":-0.1454},{"t":1793038016,"listed":27.52,"onchain":27.5745,"premiumPct":0.198,"liquidityUsd":2717091,"volume24hUsd":1537999,"bestVsPct":-0.1817},{"t":1793038221,"listed":27.41,"onchain":27.5667,"premiumPct":0.5717,"liquidityUsd":2715844,"volume24hUsd":1541565,"bestVsPct":0},{"t":1793038336,"listed":27.41,"onchain":27.5682,"premiumPct":0.5772,"liquidityUsd":2673324,"volume24hUsd":1541939,"bestVsPct":0},{"t":1793038593,"listed":27.455,"onchain":27.5687,"premiumPct":0.4141,"liquidityUsd":2716323,"volume24hUsd":1543917,"bestVsPct":-0.0911},{"t":1793038816,"listed":27.467,"onchain":27.5698,"premiumPct":0.3743,"liquidityUsd":2716505,"volume24hUsd":1544220,"bestVsPct":-0.0983},{"t":1793039056,"listed":27.435,"onchain":27.5698,"premiumPct":0.4913,"liquidityUsd":2716505,"volume24hUsd":1542994,"bestVsPct":0.0182},{"t":1793039337,"listed":27.39,"onchain":27.5713,"premiumPct":0.6619,"liquidityUsd":2673366,"volume24hUsd":1547441,"bestVsPct":0.1825},{"t":1793039559,"listed":27.41,"onchain":27.5679,"premiumPct":0.5761,"liquidityUsd":2674052,"volume24hUsd":1549294,"bestVsPct":0},{"t":1793039817,"listed":27.45,"onchain":27.5663,"premiumPct":0.4237,"liquidityUsd":2717249,"volume24hUsd":1549462,"bestVsPct":-0.1457},{"t":1793040177,"listed":27.445,"onchain":27.5682,"premiumPct":0.4489,"liquidityUsd":2711085,"volume24hUsd":1554187,"bestVsPct":-0.0547},{"t":1793040515,"listed":27.45,"onchain":27.5682,"premiumPct":0.4306,"liquidityUsd":2711085,"volume24hUsd":1554187,"bestVsPct":-0.0729},{"t":1793040676,"listed":27.51,"onchain":27.5704,"premiumPct":0.2196,"liquidityUsd":2711758,"volume24hUsd":1556325,"bestVsPct":-0.2545},{"t":1793040881,"listed":27.505,"onchain":27.5715,"premiumPct":0.2418,"liquidityUsd":2711939,"volume24hUsd":1556639,"bestVsPct":-0.2363},{"t":1793041019,"listed":27.485,"onchain":27.5726,"premiumPct":0.3187,"liquidityUsd":2712056,"volume24hUsd":1557893,"bestVsPct":-0.1637},{"t":1793041116,"listed":27.485,"onchain":27.5726,"premiumPct":0.3187,"liquidityUsd":2712051,"volume24hUsd":1557499,"bestVsPct":-0.1637},{"t":1793041273,"listed":27.41,"onchain":27.5698,"premiumPct":0.583,"liquidityUsd":2667923,"volume24hUsd":1560055,"bestVsPct":0.073},{"t":1793041499,"listed":27.49,"onchain":27.5693,"premiumPct":0.2885,"liquidityUsd":2710839,"volume24hUsd":1562577,"bestVsPct":-0.1819},{"t":1793041861,"listed":27.47,"onchain":27.5707,"premiumPct":0.3666,"liquidityUsd":2712180,"volume24hUsd":1564667,"bestVsPct":-0.1092},{"t":1793043790,"listed":27.61,"onchain":27.5838,"premiumPct":-0.0949,"liquidityUsd":2701232,"volume24hUsd":1602257,"bestVsPct":-0.3984},{"t":1793046280,"listed":27.59,"onchain":27.5801,"premiumPct":-0.0359,"liquidityUsd":2686176,"volume24hUsd":1627572,"bestVsPct":-0.3262},{"t":1793046520,"listed":27.59,"onchain":27.5801,"premiumPct":-0.0359,"liquidityUsd":2686176,"volume24hUsd":1627546,"bestVsPct":-0.3262},{"t":1793046760,"listed":27.59,"onchain":27.579,"premiumPct":-0.0399,"liquidityUsd":2686119,"volume24hUsd":1628853,"bestVsPct":-0.3262},{"t":1793047040,"listed":27.59,"onchain":27.579,"premiumPct":-0.0399,"liquidityUsd":2686093,"volume24hUsd":1628853,"bestVsPct":-0.3262},{"t":1793047276,"listed":27.59,"onchain":27.579,"premiumPct":-0.0399,"liquidityUsd":2686093,"volume24hUsd":1628853,"bestVsPct":-0.3262},{"t":1793047486,"listed":27.59,"onchain":27.5768,"premiumPct":-0.0478,"liquidityUsd":2685976,"volume24hUsd":1629891,"bestVsPct":-0.3262},{"t":1793047721,"listed":27.59,"onchain":27.5768,"premiumPct":-0.0478,"liquidityUsd":2685545,"volume24hUsd":1629881,"bestVsPct":-0.3262},{"t":1793048121,"listed":27.59,"onchain":27.5791,"premiumPct":-0.0395,"liquidityUsd":2687285,"volume24hUsd":1631053,"bestVsPct":-0.3262},{"t":1793048321,"listed":27.59,"onchain":27.5791,"premiumPct":-0.0395,"liquidityUsd":2687285,"volume24hUsd":1631053,"bestVsPct":-0.3262},{"t":1793048801,"listed":27.59,"onchain":27.5824,"premiumPct":-0.0275,"liquidityUsd":2687309,"volume24hUsd":1633702,"bestVsPct":-0.3262},{"t":1793049202,"listed":27.59,"onchain":27.5705,"premiumPct":-0.0707,"liquidityUsd":2692483,"volume24hUsd":1634354,"bestVsPct":-0.5799},{"t":1793049294,"listed":27.59,"onchain":27.5754,"premiumPct":-0.0529,"liquidityUsd":2693832,"volume24hUsd":1632934,"bestVsPct":-0.5799},{"t":1793049402,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2692141,"volume24hUsd":1632976,"bestVsPct":-0.5799},{"t":1793049502,"listed":27.59,"onchain":27.5742,"premiumPct":-0.0573,"liquidityUsd":2692588,"volume24hUsd":1631393,"bestVsPct":-0.5799},{"t":1793049682,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2692430,"volume24hUsd":1634936,"bestVsPct":-0.5799},{"t":1793049715,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2692430,"volume24hUsd":1634936,"bestVsPct":-0.5799},{"t":1793049922,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2691970,"volume24hUsd":1634769,"bestVsPct":-0.5799},{"t":1793049939,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2691970,"volume24hUsd":1634769,"bestVsPct":-0.5799},{"t":1793050120,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2691970,"volume24hUsd":1634746,"bestVsPct":-0.5799},{"t":1793050159,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2691970,"volume24hUsd":1634746,"bestVsPct":-0.5799},{"t":1793050162,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2691970,"volume24hUsd":1634746,"bestVsPct":-0.5799},{"t":1793050297,"listed":27.59,"onchain":27.5709,"premiumPct":-0.0692,"liquidityUsd":2691441,"volume24hUsd":1638947,"bestVsPct":-0.5799},{"t":1793050517,"listed":27.59,"onchain":27.5709,"premiumPct":-0.0692,"liquidityUsd":2695781,"volume24hUsd":1639032,"bestVsPct":-0.5799},{"t":1793050619,"listed":27.59,"onchain":27.5698,"premiumPct":-0.0732,"liquidityUsd":2695309,"volume24hUsd":1639307,"bestVsPct":-0.5799},{"t":1793050657,"listed":27.59,"onchain":27.572,"premiumPct":-0.0652,"liquidityUsd":2695026,"volume24hUsd":1641489,"bestVsPct":-0.5799},{"t":1793050842,"listed":27.59,"onchain":27.5731,"premiumPct":-0.0613,"liquidityUsd":2695661,"volume24hUsd":1642787,"bestVsPct":-0.5799},{"t":1793050938,"listed":27.59,"onchain":27.5731,"premiumPct":-0.0613,"liquidityUsd":2695661,"volume24hUsd":1642787,"bestVsPct":-0.5799},{"t":1793051077,"listed":27.59,"onchain":27.5731,"premiumPct":-0.0613,"liquidityUsd":2695211,"volume24hUsd":1643020,"bestVsPct":-0.5799},{"t":1793051089,"listed":27.59,"onchain":27.5731,"premiumPct":-0.0613,"liquidityUsd":2695211,"volume24hUsd":1643020,"bestVsPct":-0.5799},{"t":1793051308,"listed":27.59,"onchain":27.5681,"premiumPct":-0.0794,"liquidityUsd":2695350,"volume24hUsd":1637163,"bestVsPct":-0.5799},{"t":1793051357,"listed":27.59,"onchain":27.5681,"premiumPct":-0.0794,"liquidityUsd":2695350,"volume24hUsd":1637163,"bestVsPct":-0.5799},{"t":1793051443,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1636914,"bestVsPct":-0.5799},{"t":1793051557,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1635956,"bestVsPct":-0.5799},{"t":1793051838,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1635826,"bestVsPct":-0.5799},{"t":1793051976,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1635667,"bestVsPct":-0.5799},{"t":1793052050,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1634804,"bestVsPct":-0.5799},{"t":1793052164,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2696905,"volume24hUsd":1630793,"bestVsPct":-0.5799},{"t":1793052258,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1630646,"bestVsPct":-0.5799},{"t":1793052396,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1630574,"bestVsPct":-0.5799},{"t":1793052524,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1628921,"bestVsPct":-0.5799},{"t":1793052618,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1628921,"bestVsPct":-0.5799},{"t":1793052756,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1628921,"bestVsPct":-0.5799},{"t":1793052764,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696899,"volume24hUsd":1628921,"bestVsPct":-0.5799},{"t":1793053041,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625459,"bestVsPct":-0.5799},{"t":1793053124,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625459,"bestVsPct":-0.5799},{"t":1793053177,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625459,"bestVsPct":-0.5799},{"t":1793053397,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625053,"bestVsPct":-0.5799},{"t":1793053538,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625053,"bestVsPct":-0.5799},{"t":1793053644,"listed":27.59,"onchain":27.566,"premiumPct":-0.087,"liquidityUsd":2696895,"volume24hUsd":1625053,"bestVsPct":-0.5799},{"t":1793053757,"listed":27.59,"onchain":27.5677,"premiumPct":-0.0808,"liquidityUsd":2701319,"volume24hUsd":1627101,"bestVsPct":-0.5799},{"t":1793053889,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704296,"volume24hUsd":1628418,"bestVsPct":-0.5799},{"t":1793053956,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704297,"volume24hUsd":1628428,"bestVsPct":-0.5799},{"t":1793054084,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704297,"volume24hUsd":1625411,"bestVsPct":-0.5799},{"t":1793054178,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704297,"volume24hUsd":1625411,"bestVsPct":-0.5799},{"t":1793054316,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704297,"volume24hUsd":1625411,"bestVsPct":-0.5799},{"t":1793054324,"listed":27.59,"onchain":27.5765,"premiumPct":-0.0489,"liquidityUsd":2704297,"volume24hUsd":1625411,"bestVsPct":-0.5799},{"t":1793054456,"listed":27.59,"onchain":27.5771,"premiumPct":-0.0468,"liquidityUsd":2705241,"volume24hUsd":1625631,"bestVsPct":-0.5799},{"t":1793054739,"listed":27.59,"onchain":27.5771,"premiumPct":-0.0468,"liquidityUsd":2705241,"volume24hUsd":1619210,"bestVsPct":-0.5799},{"t":1793055101,"listed":27.59,"onchain":27.5709,"premiumPct":-0.0692,"liquidityUsd":2712532,"volume24hUsd":1624378,"bestVsPct":-0.5799},{"t":1793055322,"listed":27.59,"onchain":27.5709,"premiumPct":-0.0692,"liquidityUsd":2713328,"volume24hUsd":1622607,"bestVsPct":-0.5799},{"t":1793055470,"listed":27.59,"onchain":27.5709,"premiumPct":-0.0692,"liquidityUsd":2712083,"volume24hUsd":1622354,"bestVsPct":-0.5799},{"t":1793055608,"listed":27.59,"onchain":27.5725,"premiumPct":-0.0634,"liquidityUsd":2712484,"volume24hUsd":1616451,"bestVsPct":-0.5799},{"t":1793055683,"listed":27.59,"onchain":27.5725,"premiumPct":-0.0634,"liquidityUsd":2712484,"volume24hUsd":1616451,"bestVsPct":-0.5799},{"t":1793055833,"listed":27.59,"onchain":27.5707,"premiumPct":-0.07,"liquidityUsd":2666914,"volume24hUsd":1613046,"bestVsPct":-0.5799},{"t":1793055851,"listed":27.59,"onchain":27.5707,"premiumPct":-0.07,"liquidityUsd":2666914,"volume24hUsd":1613046,"bestVsPct":-0.5799},{"t":1793055885,"listed":27.59,"onchain":27.5707,"premiumPct":-0.07,"liquidityUsd":2666866,"volume24hUsd":1615166,"bestVsPct":-0.5799},{"t":1793056056,"listed":27.59,"onchain":27.5685,"premiumPct":-0.0779,"liquidityUsd":2665819,"volume24hUsd":1617573,"bestVsPct":-0.5799},{"t":1793056165,"listed":27.59,"onchain":27.5685,"premiumPct":-0.0779,"liquidityUsd":2665819,"volume24hUsd":1617473,"bestVsPct":-0.5799},{"t":1793056278,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714993,"volume24hUsd":1617915,"bestVsPct":-0.5799},{"t":1793056384,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714993,"volume24hUsd":1617750,"bestVsPct":-0.5799},{"t":1793056416,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714993,"volume24hUsd":1617750,"bestVsPct":-0.5799},{"t":1793056606,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714717,"volume24hUsd":1618638,"bestVsPct":-0.5799},{"t":1793056637,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714717,"volume24hUsd":1618638,"bestVsPct":-0.5799},{"t":1793056776,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714717,"volume24hUsd":1618638,"bestVsPct":-0.5799},{"t":1793056975,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714717,"volume24hUsd":1618638,"bestVsPct":-0.5799},{"t":1793057127,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714707,"volume24hUsd":1618554,"bestVsPct":-0.5799},{"t":1793057182,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714707,"volume24hUsd":1618554,"bestVsPct":-0.5799},{"t":1793057316,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714707,"volume24hUsd":1606285,"bestVsPct":-0.5799},{"t":1793057326,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2714707,"volume24hUsd":1606285,"bestVsPct":-0.5799},{"t":1793057457,"listed":27.59,"onchain":27.5683,"premiumPct":-0.0787,"liquidityUsd":2715693,"volume24hUsd":1598194,"bestVsPct":-0.5799},{"t":1793057571,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2715623,"volume24hUsd":1588499,"bestVsPct":-0.5799},{"t":1793057661,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2715637,"volume24hUsd":1588370,"bestVsPct":-0.5799},{"t":1793057797,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2715637,"volume24hUsd":1587456,"bestVsPct":-0.5799},{"t":1793058016,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2713804,"volume24hUsd":1583879,"bestVsPct":-0.5799},{"t":1793058156,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2713804,"volume24hUsd":1583879,"bestVsPct":-0.5799},{"t":1793058171,"listed":27.59,"onchain":27.5672,"premiumPct":-0.0826,"liquidityUsd":2713804,"volume24hUsd":1583879,"bestVsPct":-0.5799},{"t":1793058358,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2699404,"volume24hUsd":1583804,"bestVsPct":-0.5799},{"t":1793058406,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2699402,"volume24hUsd":1584686,"bestVsPct":-0.5799},{"t":1793058436,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2699402,"volume24hUsd":1584686,"bestVsPct":-0.5799},{"t":1793058575,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2697893,"volume24hUsd":1584751,"bestVsPct":-0.5799},{"t":1793058684,"listed":27.59,"onchain":27.5677,"premiumPct":-0.0808,"liquidityUsd":2698390,"volume24hUsd":1585206,"bestVsPct":-0.5799},{"t":1793058801,"listed":27.59,"onchain":27.5677,"premiumPct":-0.0808,"liquidityUsd":2698383,"volume24hUsd":1586307,"bestVsPct":-0.5799},{"t":1793058926,"listed":27.59,"onchain":27.5677,"premiumPct":-0.0808,"liquidityUsd":2698383,"volume24hUsd":1585708,"bestVsPct":-0.5799},{"t":1793058954,"listed":27.59,"onchain":27.5693,"premiumPct":-0.075,"liquidityUsd":2700068,"volume24hUsd":1585213,"bestVsPct":-0.5799},{"t":1793059088,"listed":27.59,"onchain":27.5693,"premiumPct":-0.075,"liquidityUsd":2700068,"volume24hUsd":1584828,"bestVsPct":-0.5799},{"t":1793059166,"listed":27.59,"onchain":27.5693,"premiumPct":-0.075,"liquidityUsd":2700068,"volume24hUsd":1584777,"bestVsPct":-0.5799},{"t":1793059300,"listed":27.71,"onchain":27.5632,"premiumPct":-0.5298,"liquidityUsd":2700851,"volume24hUsd":1571634,"bestVsPct":-1.0105},{"t":1793059366,"listed":27.59,"onchain":27.5634,"premiumPct":-0.0964,"liquidityUsd":2699529,"volume24hUsd":1571583,"bestVsPct":-0.5799},{"t":1793059516,"listed":27.71,"onchain":27.5678,"premiumPct":-0.5132,"liquidityUsd":2699834,"volume24hUsd":1569115,"bestVsPct":-1.0105},{"t":1793059629,"listed":27.71,"onchain":27.5765,"premiumPct":-0.4818,"liquidityUsd":2704707,"volume24hUsd":1569111,"bestVsPct":-1.0105},{"t":1793059655,"listed":27.71,"onchain":27.5803,"premiumPct":-0.4681,"liquidityUsd":2710325,"volume24hUsd":1571636,"bestVsPct":-1.0105},{"t":1793059847,"listed":27.71,"onchain":27.5791,"premiumPct":-0.4724,"liquidityUsd":2709732,"volume24hUsd":1575120,"bestVsPct":-1.0105},{"t":1793059878,"listed":27.71,"onchain":27.5986,"premiumPct":-0.402,"liquidityUsd":2711627,"volume24hUsd":1574786,"bestVsPct":-0.5774},{"t":1793060021,"listed":27.71,"onchain":27.5986,"premiumPct":-0.402,"liquidityUsd":2711627,"volume24hUsd":1574786,"bestVsPct":-0.5774},{"t":1793060087,"listed":27.71,"onchain":27.5986,"premiumPct":-0.402,"liquidityUsd":2710150,"volume24hUsd":1575116,"bestVsPct":-0.5774},{"t":1793060296,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710857,"volume24hUsd":1575669,"bestVsPct":-0.6135},{"t":1793060344,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710850,"volume24hUsd":1575669,"bestVsPct":-0.6135},{"t":1793060496,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575724,"bestVsPct":-0.6135},{"t":1793060568,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575361,"bestVsPct":-0.6135},{"t":1793060808,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575139,"bestVsPct":-0.6135},{"t":1793060836,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575139,"bestVsPct":-0.6135},{"t":1793060976,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575139,"bestVsPct":-0.6135},{"t":1793061048,"listed":27.71,"onchain":27.6008,"premiumPct":-0.3941,"liquidityUsd":2710852,"volume24hUsd":1575139,"bestVsPct":-0.6135},{"t":1793061202,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2713327,"volume24hUsd":1575685,"bestVsPct":-0.6135},{"t":1793061257,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2713327,"volume24hUsd":1575685,"bestVsPct":-0.6135},{"t":1793061288,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2713327,"volume24hUsd":1573512,"bestVsPct":-0.6135},{"t":1793061568,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2713327,"volume24hUsd":1560060,"bestVsPct":-0.6135},{"t":1793061758,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2713336,"volume24hUsd":1555390,"bestVsPct":-0.6135},{"t":1793061978,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714309,"volume24hUsd":1555150,"bestVsPct":-0.6135},{"t":1793062053,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714309,"volume24hUsd":1554456,"bestVsPct":-0.6135},{"t":1793062177,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714309,"volume24hUsd":1546123,"bestVsPct":-0.6135},{"t":1793062266,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714309,"volume24hUsd":1546123,"bestVsPct":-0.6135},{"t":1793062476,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714312,"volume24hUsd":1545919,"bestVsPct":-0.6135},{"t":1793062488,"listed":27.71,"onchain":27.5985,"premiumPct":-0.4024,"liquidityUsd":2714312,"volume24hUsd":1545919,"bestVsPct":-0.6135},{"t":1793062619,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1544198,"bestVsPct":-0.6135},{"t":1793062756,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1544198,"bestVsPct":-0.6135},{"t":1793062769,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1544198,"bestVsPct":-0.6135},{"t":1793062896,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1542645,"bestVsPct":-0.6135},{"t":1793063088,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1529469,"bestVsPct":-0.6135},{"t":1793063196,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714837,"volume24hUsd":1528577,"bestVsPct":-0.6135},{"t":1793063334,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526785,"bestVsPct":-0.6135},{"t":1793063478,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526586,"bestVsPct":-0.6135},{"t":1793063609,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526068,"bestVsPct":-0.6135},{"t":1793063615,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526068,"bestVsPct":-0.6135},{"t":1793063831,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526068,"bestVsPct":-0.6135},{"t":1793063841,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1526068,"bestVsPct":-0.6135},{"t":1793063976,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1524438,"bestVsPct":-0.6135},{"t":1793064049,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1523005,"bestVsPct":-0.6135},{"t":1793064201,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1518720,"bestVsPct":-0.6135},{"t":1793064289,"listed":27.71,"onchain":27.5975,"premiumPct":-0.406,"liquidityUsd":2714836,"volume24hUsd":1514007,"bestVsPct":-0.6135},{"t":1793064337,"listed":27.71,"onchain":27.595,"premiumPct":-0.415,"liquidityUsd":2713960,"volume24hUsd":1514057,"bestVsPct":-0.6135},{"t":1793064529,"listed":27.71,"onchain":27.595,"premiumPct":-0.415,"liquidityUsd":2713954,"volume24hUsd":1514001,"bestVsPct":-0.6135},{"t":1793064617,"listed":27.71,"onchain":27.595,"premiumPct":-0.415,"liquidityUsd":2714936,"volume24hUsd":1513787,"bestVsPct":-0.6135},{"t":1793064756,"listed":27.71,"onchain":27.595,"premiumPct":-0.415,"liquidityUsd":2713955,"volume24hUsd":1512739,"bestVsPct":-0.6135},{"t":1793064787,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2713955,"volume24hUsd":1512261,"bestVsPct":-0.1812},{"t":1793064982,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714944,"volume24hUsd":1512218,"bestVsPct":-0.1812},{"t":1793065010,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714944,"volume24hUsd":1512218,"bestVsPct":-0.1812},{"t":1793065129,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714944,"volume24hUsd":1505839,"bestVsPct":-0.1812},{"t":1793065341,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714945,"volume24hUsd":1502612,"bestVsPct":-0.1812},{"t":1793065491,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714946,"volume24hUsd":1497259,"bestVsPct":-0.1812},{"t":1793065493,"listed":27.59,"onchain":27.595,"premiumPct":0.0181,"liquidityUsd":2714946,"volume24hUsd":1497259,"bestVsPct":-0.1812},{"t":1793065696,"listed":27.59,"onchain":27.5941,"premiumPct":0.0149,"liquidityUsd":2714726,"volume24hUsd":1491097,"bestVsPct":-0.1812},{"t":1793065838,"listed":27.59,"onchain":27.5941,"premiumPct":0.0149,"liquidityUsd":2715681,"volume24hUsd":1490733,"bestVsPct":-0.1812},{"t":1793065854,"listed":27.59,"onchain":27.5941,"premiumPct":0.0149,"liquidityUsd":2715681,"volume24hUsd":1490733,"bestVsPct":-0.1812},{"t":1793066010,"listed":27.59,"onchain":27.5915,"premiumPct":0.0054,"liquidityUsd":2715736,"volume24hUsd":1479842,"bestVsPct":-0.1812},{"t":1793066056,"listed":27.59,"onchain":27.5915,"premiumPct":0.0054,"liquidityUsd":2715740,"volume24hUsd":1479868,"bestVsPct":-0.1812},{"t":1793066196,"listed":27.59,"onchain":27.5982,"premiumPct":0.0297,"liquidityUsd":2715850,"volume24hUsd":1474934,"bestVsPct":-0.1812},{"t":1793066227,"listed":27.59,"onchain":27.5982,"premiumPct":0.0297,"liquidityUsd":2715850,"volume24hUsd":1474934,"bestVsPct":-0.1812},{"t":1793066675,"listed":27.59,"onchain":27.5871,"premiumPct":-0.0105,"liquidityUsd":2715409,"volume24hUsd":1471962,"bestVsPct":-0.2175},{"t":1793066827,"listed":27.59,"onchain":27.5871,"premiumPct":-0.0105,"liquidityUsd":2715409,"volume24hUsd":1471672,"bestVsPct":-0.2175},{"t":1793066957,"listed":27.59,"onchain":27.5871,"premiumPct":-0.0105,"liquidityUsd":2715409,"volume24hUsd":1471389,"bestVsPct":-0.2175},{"t":1793067050,"listed":27.59,"onchain":27.5932,"premiumPct":0.0116,"liquidityUsd":2718009,"volume24hUsd":1473375,"bestVsPct":-0.2175},{"t":1793067096,"listed":27.59,"onchain":27.5932,"premiumPct":0.0116,"liquidityUsd":2718053,"volume24hUsd":1471561,"bestVsPct":-0.2175},{"t":1793067308,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2718291,"volume24hUsd":1470390,"bestVsPct":-0.2175},{"t":1793067377,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2718291,"volume24hUsd":1470390,"bestVsPct":-0.2175},{"t":1793067524,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2718291,"volume24hUsd":1469186,"bestVsPct":-0.2175},{"t":1793067531,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2718291,"volume24hUsd":1469186,"bestVsPct":-0.2175},{"t":1793067577,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2718291,"volume24hUsd":1469186,"bestVsPct":-0.2175},{"t":1793067771,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2722038,"volume24hUsd":1469993,"bestVsPct":-0.2175},{"t":1793067820,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2722038,"volume24hUsd":1469993,"bestVsPct":-0.2175},{"t":1793068028,"listed":27.59,"onchain":27.5882,"premiumPct":-0.0065,"liquidityUsd":2721720,"volume24hUsd":1467521,"bestVsPct":-0.2175},{"t":1793068096,"listed":27.59,"onchain":27.5882,"premiumPct":-0.0065,"liquidityUsd":2721720,"volume24hUsd":1467521,"bestVsPct":-0.2175},{"t":1793068291,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1466975,"bestVsPct":-0.2175},{"t":1793068357,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1466975,"bestVsPct":-0.2175},{"t":1793068491,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1466975,"bestVsPct":-0.2175},{"t":1793068577,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1465000,"bestVsPct":-0.2175},{"t":1793068716,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1463967,"bestVsPct":-0.2175},{"t":1793068731,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1463567,"bestVsPct":-0.2175},{"t":1793068936,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1462352,"bestVsPct":-0.2175},{"t":1793069075,"listed":27.59,"onchain":27.5881,"premiumPct":-0.0069,"liquidityUsd":2721711,"volume24hUsd":1462093,"bestVsPct":-0.2175},{"t":1793069300,"listed":27.59,"onchain":27.587,"premiumPct":-0.0109,"liquidityUsd":2720947,"volume24hUsd":1441229,"bestVsPct":-0.2537},{"t":1793069443,"listed":27.59,"onchain":27.587,"premiumPct":-0.0109,"liquidityUsd":2741003,"volume24hUsd":1442651,"bestVsPct":-0.2537},{"t":1793069656,"listed":27.59,"onchain":27.5871,"premiumPct":-0.0105,"liquidityUsd":2739545,"volume24hUsd":1441995,"bestVsPct":-0.2537},{"t":1793069786,"listed":27.59,"onchain":27.587,"premiumPct":-0.0109,"liquidityUsd":2739536,"volume24hUsd":1441640,"bestVsPct":-0.2537},{"t":1793070796,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2740849,"volume24hUsd":1435299,"bestVsPct":-0.2537},{"t":1793070933,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2740849,"volume24hUsd":1435036,"bestVsPct":-0.2537},{"t":1793070995,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2740876,"volume24hUsd":1433493,"bestVsPct":-0.2537},{"t":1793071132,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2740787,"volume24hUsd":1433303,"bestVsPct":-0.2537},{"t":1793071278,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2739834,"volume24hUsd":1433487,"bestVsPct":-0.2537},{"t":1793071373,"listed":27.59,"onchain":27.5868,"premiumPct":-0.0116,"liquidityUsd":2740699,"volume24hUsd":1434000,"bestVsPct":-0.2537},{"t":1793071476,"listed":27.59,"onchain":27.5845,"premiumPct":-0.0199,"liquidityUsd":2739426,"volume24hUsd":1435154,"bestVsPct":-0.29},{"t":1793071654,"listed":27.59,"onchain":27.5834,"premiumPct":-0.0239,"liquidityUsd":2740320,"volume24hUsd":1435342,"bestVsPct":-0.29},{"t":1793071757,"listed":27.59,"onchain":27.5834,"premiumPct":-0.0239,"liquidityUsd":2740320,"volume24hUsd":1432994,"bestVsPct":-0.29},{"t":1793071853,"listed":27.59,"onchain":27.5834,"premiumPct":-0.0239,"liquidityUsd":2740313,"volume24hUsd":1432680,"bestVsPct":-0.29},{"t":1793071896,"listed":27.59,"onchain":27.5834,"premiumPct":-0.0239,"liquidityUsd":2740313,"volume24hUsd":1432097,"bestVsPct":-0.29},{"t":1793072051,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1431071,"bestVsPct":-0.29},{"t":1793072116,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1431071,"bestVsPct":-0.29},{"t":1793072256,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1430170,"bestVsPct":-0.29},{"t":1793072333,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1428493,"bestVsPct":-0.29},{"t":1793072530,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1427852,"bestVsPct":-0.29},{"t":1793072536,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1427852,"bestVsPct":-0.29},{"t":1793072573,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1427606,"bestVsPct":-0.29},{"t":1793072738,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1426560,"bestVsPct":-0.29},{"t":1793072891,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1426560,"bestVsPct":-0.29},{"t":1793072933,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1426481,"bestVsPct":-0.29},{"t":1793072956,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1426467,"bestVsPct":-0.29},{"t":1793073131,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1425300,"bestVsPct":-0.29},{"t":1793073156,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1425300,"bestVsPct":-0.29},{"t":1793073190,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1425300,"bestVsPct":-0.29},{"t":1793073382,"listed":27.59,"onchain":27.5835,"premiumPct":-0.0236,"liquidityUsd":2740315,"volume24hUsd":1424031,"bestVsPct":-0.29},{"t":1793073413,"listed":27.59,"onchain":27.5869,"premiumPct":-0.0112,"liquidityUsd":2739619,"volume24hUsd":1424616,"bestVsPct":-0.29},{"t":1793073517,"listed":27.59,"onchain":27.5877,"premiumPct":-0.0083,"liquidityUsd":2738557,"volume24hUsd":1425529,"bestVsPct":-0.3262},{"t":1793073773,"listed":27.59,"onchain":27.5879,"premiumPct":-0.0076,"liquidityUsd":2736618,"volume24hUsd":1424194,"bestVsPct":-0.3625},{"t":1793073796,"listed":27.59,"onchain":27.5879,"premiumPct":-0.0076,"liquidityUsd":2735573,"volume24hUsd":1424334,"bestVsPct":-0.3625},{"t":1793073996,"listed":27.59,"onchain":27.5879,"premiumPct":-0.0076,"liquidityUsd":2735583,"volume24hUsd":1424412,"bestVsPct":-0.3625},{"t":1793074053,"listed":27.59,"onchain":27.5888,"premiumPct":-0.0043,"liquidityUsd":2736516,"volume24hUsd":1423877,"bestVsPct":-0.3625},{"t":1793074254,"listed":27.59,"onchain":27.5888,"premiumPct":-0.0043,"liquidityUsd":2736516,"volume24hUsd":1422087,"bestVsPct":-0.3625},{"t":1793074278,"listed":27.59,"onchain":27.5841,"premiumPct":-0.0214,"liquidityUsd":2735257,"volume24hUsd":1423187,"bestVsPct":-0.3625},{"t":1793074416,"listed":27.59,"onchain":27.5841,"premiumPct":-0.0214,"liquidityUsd":2735257,"volume24hUsd":1419648,"bestVsPct":-0.3625},{"t":1793074631,"listed":27.59,"onchain":27.584,"premiumPct":-0.0217,"liquidityUsd":2715015,"volume24hUsd":1416783,"bestVsPct":-0.3625},{"t":1793074696,"listed":27.59,"onchain":27.584,"premiumPct":-0.0217,"liquidityUsd":2715015,"volume24hUsd":1416783,"bestVsPct":-0.3625},{"t":1793074871,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710642,"volume24hUsd":1421858,"bestVsPct":-0.4349},{"t":1793074896,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710237,"volume24hUsd":1421753,"bestVsPct":-0.4349},{"t":1793075094,"listed":27.59,"onchain":27.5807,"premiumPct":-0.0337,"liquidityUsd":2714929,"volume24hUsd":1418002,"bestVsPct":-0.4349},{"t":1793075236,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710079,"volume24hUsd":1418194,"bestVsPct":-0.4349},{"t":1793075334,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710079,"volume24hUsd":1418194,"bestVsPct":-0.4349},{"t":1793075376,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710079,"volume24hUsd":1418194,"bestVsPct":-0.4349},{"t":1793075573,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710086,"volume24hUsd":1411679,"bestVsPct":-0.4349},{"t":1793075574,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710086,"volume24hUsd":1411679,"bestVsPct":-0.4349},{"t":1793075854,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710086,"volume24hUsd":1410790,"bestVsPct":-0.4349},{"t":1793075860,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2710086,"volume24hUsd":1410790,"bestVsPct":-0.4349},{"t":1793076054,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2642016,"volume24hUsd":1410713,"bestVsPct":-0.4349},{"t":1793076055,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2642016,"volume24hUsd":1410713,"bestVsPct":-0.4349},{"t":1793076181,"listed":27.59,"onchain":27.5807,"premiumPct":-0.0337,"liquidityUsd":2688863,"volume24hUsd":1403327,"bestVsPct":-0.4349},{"t":1793076256,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2642016,"volume24hUsd":1403327,"bestVsPct":-0.4349},{"t":1793076295,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2642016,"volume24hUsd":1403327,"bestVsPct":-0.4349},{"t":1793076396,"listed":27.59,"onchain":27.5809,"premiumPct":-0.033,"liquidityUsd":2642016,"volume24hUsd":1403327,"bestVsPct":-0.4349},{"t":1793076535,"listed":27.59,"onchain":27.5692,"premiumPct":-0.0754,"liquidityUsd":2640879,"volume24hUsd":1403331,"bestVsPct":-0.4349},{"t":1793076678,"listed":27.59,"onchain":27.5692,"premiumPct":-0.0754,"liquidityUsd":2640879,"volume24hUsd":1403055,"bestVsPct":-0.4349},{"t":1793076775,"listed":27.59,"onchain":27.5692,"premiumPct":-0.0754,"liquidityUsd":2640847,"volume24hUsd":1403055,"bestVsPct":-0.4349},{"t":1793076816,"listed":27.59,"onchain":27.5692,"premiumPct":-0.0754,"liquidityUsd":2640847,"volume24hUsd":1400058,"bestVsPct":-0.4349},{"t":1793077015,"listed":27.59,"onchain":27.5739,"premiumPct":-0.0584,"liquidityUsd":2691864,"volume24hUsd":1478680,"bestVsPct":-0.3625},{"t":1793077101,"listed":27.59,"onchain":27.5739,"premiumPct":-0.0584,"liquidityUsd":2702324,"volume24hUsd":1478680,"bestVsPct":-0.3625},{"t":1793077302,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750241,"volume24hUsd":1478018,"bestVsPct":-0.3262},{"t":1793077357,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750241,"volume24hUsd":1478018,"bestVsPct":-0.3262},{"t":1793077495,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750710,"volume24hUsd":1475563,"bestVsPct":-0.3262},{"t":1793077636,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750710,"volume24hUsd":1474841,"bestVsPct":-0.3262},{"t":1793077735,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750710,"volume24hUsd":1472888,"bestVsPct":-0.3262},{"t":1793077776,"listed":27.59,"onchain":27.5753,"premiumPct":-0.0533,"liquidityUsd":2750710,"volume24hUsd":1472888,"bestVsPct":-0.3262},{"t":1793077973,"listed":27.59,"onchain":27.5792,"premiumPct":-0.0391,"liquidityUsd":2746031,"volume24hUsd":1478501,"bestVsPct":-0.3262},{"t":1793078096,"listed":27.59,"onchain":27.5781,"premiumPct":-0.0431,"liquidityUsd":2771312,"volume24hUsd":1480276,"bestVsPct":-0.3262},{"t":1793078116,"listed":27.59,"onchain":27.5781,"premiumPct":-0.0431,"liquidityUsd":2771312,"volume24hUsd":1480276,"bestVsPct":-0.3262},{"t":1793078256,"listed":27.59,"onchain":27.5843,"premiumPct":-0.0207,"liquidityUsd":2718445,"volume24hUsd":1484891,"bestVsPct":-0.3262},{"t":1793078336,"listed":27.59,"onchain":27.5843,"premiumPct":-0.0207,"liquidityUsd":2718445,"volume24hUsd":1484891,"bestVsPct":-0.3262},{"t":1793078536,"listed":27.59,"onchain":27.5783,"premiumPct":-0.0424,"liquidityUsd":2719239,"volume24hUsd":1485562,"bestVsPct":-0.3262},{"t":1793078576,"listed":27.59,"onchain":27.5783,"premiumPct":-0.0424,"liquidityUsd":2719239,"volume24hUsd":1485562,"bestVsPct":-0.3262},{"t":1793078676,"listed":27.59,"onchain":27.579,"premiumPct":-0.0399,"liquidityUsd":2720125,"volume24hUsd":1485967,"bestVsPct":-0.3262},{"t":1793078956,"listed":27.59,"onchain":27.5789,"premiumPct":-0.0402,"liquidityUsd":2720114,"volume24hUsd":1486022,"bestVsPct":-0.3262},{"t":1793079056,"listed":27.59,"onchain":27.5749,"premiumPct":-0.0547,"liquidityUsd":2719839,"volume24hUsd":1487694,"bestVsPct":-0.3262},{"t":1793079156,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1489304,"bestVsPct":-0.3262},{"t":1793079296,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1489304,"bestVsPct":-0.3262},{"t":1793079436,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1489304,"bestVsPct":-0.3262},{"t":1793079576,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1488797,"bestVsPct":-0.3262},{"t":1793079776,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1488797,"bestVsPct":-0.3262},{"t":1793079796,"listed":27.59,"onchain":27.5734,"premiumPct":-0.0602,"liquidityUsd":2728330,"volume24hUsd":1488797,"bestVsPct":-0.3262},{"t":1793080001,"listed":27.59,"onchain":27.5767,"premiumPct":-0.0482,"liquidityUsd":2788146,"volume24hUsd":1491331,"bestVsPct":-0.3262},{"t":1793080016,"listed":27.59,"onchain":27.5767,"premiumPct":-0.0482,"liquidityUsd":2788146,"volume24hUsd":1491331,"bestVsPct":-0.3262},{"t":1793080222,"listed":27.59,"onchain":27.5778,"premiumPct":-0.0442,"liquidityUsd":2786732,"volume24hUsd":1490408,"bestVsPct":-0.3262},{"t":1793080256,"listed":27.59,"onchain":27.5778,"premiumPct":-0.0442,"liquidityUsd":2786732,"volume24hUsd":1490408,"bestVsPct":-0.3262},{"t":1793080278,"listed":27.59,"onchain":27.5778,"premiumPct":-0.0442,"liquidityUsd":2786293,"volume24hUsd":1490624,"bestVsPct":-0.3262},{"t":1793080416,"listed":27.59,"onchain":27.5769,"premiumPct":-0.0475,"liquidityUsd":2730661,"volume24hUsd":1491700,"bestVsPct":-0.3262},{"t":1793080496,"listed":27.59,"onchain":27.5769,"premiumPct":-0.0475,"liquidityUsd":2730661,"volume24hUsd":1491700,"bestVsPct":-0.3262},{"t":1793080555,"listed":27.59,"onchain":27.5758,"premiumPct":-0.0515,"liquidityUsd":2730594,"volume24hUsd":1492433,"bestVsPct":-0.3625},{"t":1793080727,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2732234,"volume24hUsd":1493736,"bestVsPct":-0.3625},{"t":1793080736,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2732234,"volume24hUsd":1493736,"bestVsPct":-0.3625},{"t":1793080761,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2732238,"volume24hUsd":1493756,"bestVsPct":-0.3625},{"t":1793080957,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2731507,"volume24hUsd":1494356,"bestVsPct":-0.3625},{"t":1793080976,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2731507,"volume24hUsd":1494356,"bestVsPct":-0.3625},{"t":1793081337,"listed":27.59,"onchain":27.5757,"premiumPct":-0.0518,"liquidityUsd":2731395,"volume24hUsd":1489940,"bestVsPct":-0.3625},{"t":1793081577,"listed":27.59,"onchain":27.5755,"premiumPct":-0.0526,"liquidityUsd":2711398,"volume24hUsd":1489711,"bestVsPct":-0.3625},{"t":1793081817,"listed":27.59,"onchain":27.5744,"premiumPct":-0.0565,"liquidityUsd":2711883,"volume24hUsd":1489415,"bestVsPct":-0.3987},{"t":1793082177,"listed":27.59,"onchain":27.5682,"premiumPct":-0.079,"liquidityUsd":2711071,"volume24hUsd":1492065,"bestVsPct":-0.3987},{"t":1793082364,"listed":27.59,"onchain":27.5617,"premiumPct":-0.1026,"liquidityUsd":2711175,"volume24hUsd":1494120,"bestVsPct":-0.5074},{"t":1793082417,"listed":27.59,"onchain":27.5606,"premiumPct":-0.1066,"liquidityUsd":2711047,"volume24hUsd":1495362,"bestVsPct":-0.5074},{"t":1793082670,"listed":27.59,"onchain":27.5488,"premiumPct":-0.1493,"liquidityUsd":2755223,"volume24hUsd":1503931,"bestVsPct":-0.6524},{"t":1793082897,"listed":27.59,"onchain":27.5488,"premiumPct":-0.1493,"liquidityUsd":2756876,"volume24hUsd":1505003,"bestVsPct":-0.6524},{"t":1793083137,"listed":27.59,"onchain":27.5498,"premiumPct":-0.1457,"liquidityUsd":2710107,"volume24hUsd":1505698,"bestVsPct":-0.6524},{"t":1793083902,"listed":27.59,"onchain":27.5323,"premiumPct":-0.2091,"liquidityUsd":2770007,"volume24hUsd":1515298,"bestVsPct":-0.6524},{"t":1793084097,"listed":27.59,"onchain":27.5323,"premiumPct":-0.2091,"liquidityUsd":2770007,"volume24hUsd":1514231,"bestVsPct":-0.6524},{"t":1793084338,"listed":27.59,"onchain":27.5323,"premiumPct":-0.2091,"liquidityUsd":2770007,"volume24hUsd":1513628,"bestVsPct":-0.6524},{"t":1793084578,"listed":27.59,"onchain":27.5274,"premiumPct":-0.2269,"liquidityUsd":2719556,"volume24hUsd":1517573,"bestVsPct":-0.7974},{"t":1793084831,"listed":27.59,"onchain":27.5274,"premiumPct":-0.2269,"liquidityUsd":2719324,"volume24hUsd":1502233,"bestVsPct":-0.7974},{"t":1793087219,"listed":27.59,"onchain":27.5237,"premiumPct":-0.2403,"liquidityUsd":2725822,"volume24hUsd":1516664,"bestVsPct":-0.7974},{"t":1793087345,"listed":27.59,"onchain":27.5237,"premiumPct":-0.2403,"liquidityUsd":2725790,"volume24hUsd":1516668,"bestVsPct":-0.7974},{"t":1793087504,"listed":27.59,"onchain":27.5218,"premiumPct":-0.2472,"liquidityUsd":2777540,"volume24hUsd":1514490,"bestVsPct":-0.7974},{"t":1793087699,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777545,"volume24hUsd":1513997,"bestVsPct":-0.7974},{"t":1793087738,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777545,"volume24hUsd":1513973,"bestVsPct":-0.7974},{"t":1793087939,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777551,"volume24hUsd":1513974,"bestVsPct":-0.7974},{"t":1793088064,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777551,"volume24hUsd":1493384,"bestVsPct":-0.7974},{"t":1793088136,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777550,"volume24hUsd":1490588,"bestVsPct":-0.7974},{"t":1793088300,"listed":27.59,"onchain":27.5217,"premiumPct":-0.2476,"liquidityUsd":2777544,"volume24hUsd":1486324,"bestVsPct":-0.7974},{"t":1793088397,"listed":27.59,"onchain":27.5239,"premiumPct":-0.2396,"liquidityUsd":2777682,"volume24hUsd":1489224,"bestVsPct":-0.7611},{"t":1793088540,"listed":27.59,"onchain":27.5239,"premiumPct":-0.2396,"liquidityUsd":2776413,"volume24hUsd":1488563,"bestVsPct":-0.7611},{"t":1793088736,"listed":27.59,"onchain":27.5239,"premiumPct":-0.2396,"liquidityUsd":2776818,"volume24hUsd":1486989,"bestVsPct":-0.7611},{"t":1793088780,"listed":27.59,"onchain":27.525,"premiumPct":-0.2356,"liquidityUsd":2776253,"volume24hUsd":1487345,"bestVsPct":-0.7611},{"t":1793089002,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777250,"volume24hUsd":1485851,"bestVsPct":-0.7611},{"t":1793089132,"listed":27.59,"onchain":27.5272,"premiumPct":-0.2276,"liquidityUsd":2776134,"volume24hUsd":1479773,"bestVsPct":-0.7611},{"t":1793089180,"listed":27.59,"onchain":27.5272,"premiumPct":-0.2276,"liquidityUsd":2776134,"volume24hUsd":1479773,"bestVsPct":-0.7611},{"t":1793089364,"listed":27.59,"onchain":27.5272,"premiumPct":-0.2276,"liquidityUsd":2776134,"volume24hUsd":1479628,"bestVsPct":-0.7611},{"t":1793089380,"listed":27.59,"onchain":27.5272,"premiumPct":-0.2276,"liquidityUsd":2776134,"volume24hUsd":1479628,"bestVsPct":-0.7611},{"t":1793089477,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2776566,"volume24hUsd":1477919,"bestVsPct":-0.7611},{"t":1793089620,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2776572,"volume24hUsd":1477912,"bestVsPct":-0.7611},{"t":1793089756,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777581,"volume24hUsd":1477086,"bestVsPct":-0.7611},{"t":1793089980,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1471677,"bestVsPct":-0.7611},{"t":1793090018,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1471677,"bestVsPct":-0.7611},{"t":1793090237,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1470371,"bestVsPct":-0.7611},{"t":1793090297,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1468247,"bestVsPct":-0.7611},{"t":1793090437,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1463164,"bestVsPct":-0.7611},{"t":1793090461,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1463164,"bestVsPct":-0.7611},{"t":1793090556,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777580,"volume24hUsd":1460453,"bestVsPct":-0.7611},{"t":1793090718,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777574,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793090897,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777574,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793090940,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777574,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793091180,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777594,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793091461,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777594,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793091661,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777594,"volume24hUsd":1460365,"bestVsPct":-0.7611},{"t":1793091946,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777593,"volume24hUsd":1457290,"bestVsPct":-0.7611},{"t":1793092381,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777598,"volume24hUsd":1455319,"bestVsPct":-0.7611},{"t":1793092741,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2776594,"volume24hUsd":1436379,"bestVsPct":-0.7611},{"t":1793092982,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2776594,"volume24hUsd":1429404,"bestVsPct":-0.7611},{"t":1793093342,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2776594,"volume24hUsd":1416182,"bestVsPct":-0.7611},{"t":1793094103,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777529,"volume24hUsd":1396886,"bestVsPct":-0.7611},{"t":1793094302,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777529,"volume24hUsd":1396516,"bestVsPct":-0.7611},{"t":1793094787,"listed":27.59,"onchain":27.5261,"premiumPct":-0.2316,"liquidityUsd":2777292,"volume24hUsd":1396456,"bestVsPct":-0.7611},{"t":1793095036,"listed":27.59,"onchain":27.5304,"premiumPct":-0.216,"liquidityUsd":2777563,"volume24hUsd":1395610,"bestVsPct":-0.7249},{"t":1793095262,"listed":27.59,"onchain":27.5331,"premiumPct":-0.2062,"liquidityUsd":2724992,"volume24hUsd":1390742,"bestVsPct":-0.7249},{"t":1793095503,"listed":27.59,"onchain":27.5304,"premiumPct":-0.216,"liquidityUsd":2776131,"volume24hUsd":1389155,"bestVsPct":-0.7249},{"t":1793095743,"listed":27.59,"onchain":27.5303,"premiumPct":-0.2164,"liquidityUsd":2778117,"volume24hUsd":1389198,"bestVsPct":-0.7249},{"t":1793095983,"listed":27.59,"onchain":27.5303,"premiumPct":-0.2164,"liquidityUsd":2778113,"volume24hUsd":1389222,"bestVsPct":-0.7249},{"t":1793096223,"listed":27.59,"onchain":27.5315,"premiumPct":-0.212,"liquidityUsd":2776602,"volume24hUsd":1390808,"bestVsPct":-0.7249},{"t":1793096463,"listed":27.59,"onchain":27.5315,"premiumPct":-0.212,"liquidityUsd":2776208,"volume24hUsd":1390346,"bestVsPct":-0.7249},{"t":1793096863,"listed":27.59,"onchain":27.5302,"premiumPct":-0.2167,"liquidityUsd":2774793,"volume24hUsd":1386619,"bestVsPct":-0.7249},{"t":1793097104,"listed":27.59,"onchain":27.5302,"premiumPct":-0.2167,"liquidityUsd":2774793,"volume24hUsd":1386382,"bestVsPct":-0.7249},{"t":1793097304,"listed":27.59,"onchain":27.5302,"premiumPct":-0.2167,"liquidityUsd":2774793,"volume24hUsd":1386276,"bestVsPct":-0.7249},{"t":1793097491,"listed":27.59,"onchain":27.5302,"premiumPct":-0.2167,"liquidityUsd":2774793,"volume24hUsd":1386068,"bestVsPct":-0.7249},{"t":1793097544,"listed":27.59,"onchain":27.5302,"premiumPct":-0.2167,"liquidityUsd":2774793,"volume24hUsd":1386068,"bestVsPct":-0.7249},{"t":1793097702,"listed":27.59,"onchain":27.5366,"premiumPct":-0.1935,"liquidityUsd":2775273,"volume24hUsd":1388764,"bestVsPct":-0.7249},{"t":1793097784,"listed":27.59,"onchain":27.5365,"premiumPct":-0.1939,"liquidityUsd":2776850,"volume24hUsd":1389746,"bestVsPct":-0.7249},{"t":1793097970,"listed":27.59,"onchain":27.5575,"premiumPct":-0.1178,"liquidityUsd":2725191,"volume24hUsd":1402236,"bestVsPct":-0.5437},{"t":1793097981,"listed":27.59,"onchain":27.5575,"premiumPct":-0.1178,"liquidityUsd":2725191,"volume24hUsd":1402236,"bestVsPct":-0.5437},{"t":1793098024,"listed":27.59,"onchain":27.5621,"premiumPct":-0.1011,"liquidityUsd":2725549,"volume24hUsd":1404932,"bestVsPct":-0.4349},{"t":1793098181,"listed":27.59,"onchain":27.5707,"premiumPct":-0.07,"liquidityUsd":2724724,"volume24hUsd":1408067,"bestVsPct":-0.3262},{"t":1793098457,"listed":27.59,"onchain":27.5653,"premiumPct":-0.0895,"liquidityUsd":2780667,"volume24hUsd":1407496,"bestVsPct":-0.3262},{"t":1793098504,"listed":27.59,"onchain":27.5653,"premiumPct":-0.0895,"liquidityUsd":2781044,"volume24hUsd":1407579,"bestVsPct":-0.3262},{"t":1793098658,"listed":27.59,"onchain":27.5653,"premiumPct":-0.0895,"liquidityUsd":2781053,"volume24hUsd":1407579,"bestVsPct":-0.3262},{"t":1793098761,"listed":27.59,"onchain":27.5653,"premiumPct":-0.0895,"liquidityUsd":2781053,"volume24hUsd":1407087,"bestVsPct":-0.3262},{"t":1793098938,"listed":27.59,"onchain":27.5661,"premiumPct":-0.0866,"liquidityUsd":2724266,"volume24hUsd":1385967,"bestVsPct":-0.3262},{"t":1793098984,"listed":27.59,"onchain":27.5682,"premiumPct":-0.079,"liquidityUsd":2724496,"volume24hUsd":1385605,"bestVsPct":-0.29},{"t":1793099139,"listed":27.59,"onchain":27.5941,"premiumPct":0.0149,"liquidityUsd":2770922,"volume24hUsd":1401588,"bestVsPct":-0.29},{"t":1793099224,"listed":27.59,"onchain":27.5941,"premiumPct":0.0149,"liquidityUsd":2770922,"volume24hUsd":1401482,"bestVsPct":-0.29},{"t":1793099422,"listed":27.59,"onchain":27.5949,"premiumPct":0.0178,"liquidityUsd":2724912,"volume24hUsd":1410028,"bestVsPct":-0.29},{"t":1793099479,"listed":27.59,"onchain":27.6032,"premiumPct":0.0478,"liquidityUsd":2725767,"volume24hUsd":1406712,"bestVsPct":-0.29},{"t":1793099584,"listed":27.59,"onchain":27.61,"premiumPct":0.0725,"liquidityUsd":2787875,"volume24hUsd":1410745,"bestVsPct":-0.29},{"t":1793099677,"listed":27.59,"onchain":27.61,"premiumPct":0.0725,"liquidityUsd":2785918,"volume24hUsd":1411574,"bestVsPct":-0.29},{"t":1793099824,"listed":27.59,"onchain":27.6078,"premiumPct":0.0645,"liquidityUsd":2785810,"volume24hUsd":1413262,"bestVsPct":-0.29},{"t":1793099957,"listed":27.59,"onchain":27.6089,"premiumPct":0.0685,"liquidityUsd":2785816,"volume24hUsd":1409526,"bestVsPct":-0.29},{"t":1793100105,"listed":27.59,"onchain":27.6119,"premiumPct":0.0794,"liquidityUsd":2786836,"volume24hUsd":1406483,"bestVsPct":-0.29},{"t":1793100157,"listed":27.59,"onchain":27.6119,"premiumPct":0.0794,"liquidityUsd":2786836,"volume24hUsd":1400260,"bestVsPct":-0.29},{"t":1793100345,"listed":27.59,"onchain":27.6128,"premiumPct":0.0826,"liquidityUsd":2790707,"volume24hUsd":1400972,"bestVsPct":-0.29},{"t":1793100438,"listed":27.59,"onchain":27.6103,"premiumPct":0.0736,"liquidityUsd":2790765,"volume24hUsd":1399352,"bestVsPct":-0.29},{"t":1793100665,"listed":27.59,"onchain":27.6145,"premiumPct":0.0888,"liquidityUsd":2790804,"volume24hUsd":1396727,"bestVsPct":-0.29},{"t":1793100922,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2790939,"volume24hUsd":1397577,"bestVsPct":-0.29},{"t":1793101162,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2790944,"volume24hUsd":1396667,"bestVsPct":-0.29},{"t":1793101340,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791178,"volume24hUsd":1394307,"bestVsPct":-0.29},{"t":1793101385,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791175,"volume24hUsd":1394281,"bestVsPct":-0.29},{"t":1793101579,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791611,"volume24hUsd":1393227,"bestVsPct":-0.29},{"t":1793101625,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791612,"volume24hUsd":1393249,"bestVsPct":-0.29},{"t":1793101818,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791025,"volume24hUsd":1393249,"bestVsPct":-0.29},{"t":1793101865,"listed":27.59,"onchain":27.6166,"premiumPct":0.0964,"liquidityUsd":2791025,"volume24hUsd":1393249,"bestVsPct":-0.29},{"t":1793101999,"listed":27.59,"onchain":27.6188,"premiumPct":0.1044,"liquidityUsd":2791957,"volume24hUsd":1395685,"bestVsPct":-0.29},{"t":1793102147,"listed":27.59,"onchain":27.6126,"premiumPct":0.0819,"liquidityUsd":2769553,"volume24hUsd":1401826,"bestVsPct":-0.29},{"t":1793102202,"listed":27.59,"onchain":27.6137,"premiumPct":0.0859,"liquidityUsd":2769608,"volume24hUsd":1400874,"bestVsPct":-0.29},{"t":1793102345,"listed":27.59,"onchain":27.6148,"premiumPct":0.0899,"liquidityUsd":2771126,"volume24hUsd":1395333,"bestVsPct":-0.29},{"t":1793102586,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771079,"volume24hUsd":1393039,"bestVsPct":-0.29},{"t":1793102617,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771079,"volume24hUsd":1393039,"bestVsPct":-0.29},{"t":1793102756,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1392888,"bestVsPct":-0.29},{"t":1793102826,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1392361,"bestVsPct":-0.29},{"t":1793102959,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1391801,"bestVsPct":-0.29},{"t":1793103083,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1391758,"bestVsPct":-0.29},{"t":1793103097,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1391758,"bestVsPct":-0.29},{"t":1793103306,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1391671,"bestVsPct":-0.29},{"t":1793103500,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1387365,"bestVsPct":-0.29},{"t":1793103586,"listed":27.59,"onchain":27.6158,"premiumPct":0.0935,"liquidityUsd":2771081,"volume24hUsd":1387298,"bestVsPct":-0.29},{"t":1793103698,"listed":27.59,"onchain":27.6176,"premiumPct":0.1,"liquidityUsd":2707865,"volume24hUsd":1389609,"bestVsPct":-0.29},{"t":1793103826,"listed":27.59,"onchain":27.6207,"premiumPct":0.1113,"liquidityUsd":2707176,"volume24hUsd":1390275,"bestVsPct":-0.29},{"t":1793104066,"listed":27.59,"onchain":27.635,"premiumPct":0.1631,"liquidityUsd":2707861,"volume24hUsd":1393254,"bestVsPct":-0.29},{"t":1793104117,"listed":27.59,"onchain":27.6351,"premiumPct":0.1635,"liquidityUsd":2707932,"volume24hUsd":1389066,"bestVsPct":-0.29},{"t":1793104308,"listed":27.59,"onchain":27.6503,"premiumPct":0.2186,"liquidityUsd":2709355,"volume24hUsd":1398288,"bestVsPct":-0.29},{"t":1793104315,"listed":27.59,"onchain":27.6515,"premiumPct":0.2229,"liquidityUsd":2708784,"volume24hUsd":1388976,"bestVsPct":-0.29},{"t":1793104507,"listed":27.59,"onchain":27.6515,"premiumPct":0.2229,"liquidityUsd":2708778,"volume24hUsd":1386359,"bestVsPct":-0.29},{"t":1793104657,"listed":27.59,"onchain":27.6539,"premiumPct":0.2316,"liquidityUsd":2757491,"volume24hUsd":1385372,"bestVsPct":-0.29},{"t":1793104787,"listed":27.59,"onchain":27.6539,"premiumPct":0.2316,"liquidityUsd":2757491,"volume24hUsd":1383897,"bestVsPct":-0.29},{"t":1793104938,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750752,"volume24hUsd":1381423,"bestVsPct":-0.29},{"t":1793105027,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750752,"volume24hUsd":1381423,"bestVsPct":-0.29},{"t":1793105241,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750752,"volume24hUsd":1380202,"bestVsPct":-0.29},{"t":1793105275,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750752,"volume24hUsd":1379923,"bestVsPct":-0.29},{"t":1793105476,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1379651,"bestVsPct":-0.29},{"t":1793105479,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1379651,"bestVsPct":-0.29},{"t":1793105507,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1379651,"bestVsPct":-0.29},{"t":1793105670,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1378724,"bestVsPct":-0.29},{"t":1793105679,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1378724,"bestVsPct":-0.29},{"t":1793105707,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2750758,"volume24hUsd":1378724,"bestVsPct":-0.29},{"t":1793105912,"listed":27.59,"onchain":27.6623,"premiumPct":0.2621,"liquidityUsd":2751152,"volume24hUsd":1378720,"bestVsPct":-0.29},{"t":1793105957,"listed":27.59,"onchain":27.6612,"premiumPct":0.2581,"liquidityUsd":2751087,"volume24hUsd":1380220,"bestVsPct":-0.29},{"t":1793106160,"listed":27.59,"onchain":27.6601,"premiumPct":0.2541,"liquidityUsd":2750643,"volume24hUsd":1385537,"bestVsPct":-0.29},{"t":1793106167,"listed":27.59,"onchain":27.6601,"premiumPct":0.2541,"liquidityUsd":2750643,"volume24hUsd":1385537,"bestVsPct":-0.29},{"t":1793106347,"listed":27.59,"onchain":27.6707,"premiumPct":0.2925,"liquidityUsd":2747846,"volume24hUsd":1387507,"bestVsPct":-0.29},{"t":1793106440,"listed":27.59,"onchain":27.6763,"premiumPct":0.3128,"liquidityUsd":2748943,"volume24hUsd":1387364,"bestVsPct":-0.29},{"t":1793106577,"listed":27.59,"onchain":27.6745,"premiumPct":0.3063,"liquidityUsd":2750026,"volume24hUsd":1387601,"bestVsPct":-0.29},{"t":1793106587,"listed":27.59,"onchain":27.6745,"premiumPct":0.3063,"liquidityUsd":2750026,"volume24hUsd":1387601,"bestVsPct":-0.29},{"t":1793106750,"listed":27.59,"onchain":27.6734,"premiumPct":0.3023,"liquidityUsd":2749995,"volume24hUsd":1380337,"bestVsPct":-0.29},{"t":1793106797,"listed":27.59,"onchain":27.6734,"premiumPct":0.3023,"liquidityUsd":2749995,"volume24hUsd":1380337,"bestVsPct":-0.29},{"t":1793106804,"listed":27.59,"onchain":27.6734,"premiumPct":0.3023,"liquidityUsd":2749995,"volume24hUsd":1380337,"bestVsPct":-0.29},{"t":1793107027,"listed":27.59,"onchain":27.6734,"premiumPct":0.3023,"liquidityUsd":2749024,"volume24hUsd":1379152,"bestVsPct":-0.29},{"t":1793107057,"listed":27.59,"onchain":27.6734,"premiumPct":0.3023,"liquidityUsd":2749024,"volume24hUsd":1379152,"bestVsPct":-0.29},{"t":1793107178,"listed":27.59,"onchain":27.6744,"premiumPct":0.3059,"liquidityUsd":2749072,"volume24hUsd":1377361,"bestVsPct":-0.29},{"t":1793107267,"listed":27.59,"onchain":27.6755,"premiumPct":0.3099,"liquidityUsd":2749139,"volume24hUsd":1377975,"bestVsPct":-0.29},{"t":1793107345,"listed":27.59,"onchain":27.6777,"premiumPct":0.3179,"liquidityUsd":2750302,"volume24hUsd":1379202,"bestVsPct":-0.29},{"t":1793107400,"listed":27.59,"onchain":27.6777,"premiumPct":0.3179,"liquidityUsd":2750302,"volume24hUsd":1379202,"bestVsPct":-0.29},{"t":1793107508,"listed":27.59,"onchain":27.6755,"premiumPct":0.3099,"liquidityUsd":2707183,"volume24hUsd":1378733,"bestVsPct":-0.29},{"t":1793107599,"listed":27.59,"onchain":27.6755,"premiumPct":0.3099,"liquidityUsd":2708173,"volume24hUsd":1372852,"bestVsPct":-0.29},{"t":1793107787,"listed":27.59,"onchain":27.6777,"premiumPct":0.3179,"liquidityUsd":2748744,"volume24hUsd":1367143,"bestVsPct":-0.29},{"t":1793107788,"listed":27.59,"onchain":27.6777,"premiumPct":0.3179,"liquidityUsd":2748744,"volume24hUsd":1367143,"bestVsPct":-0.29},{"t":1793107957,"listed":27.855,"onchain":27.6975,"premiumPct":-0.5654,"liquidityUsd":2708613,"volume24hUsd":1253340,"bestVsPct":-0.9402},{"t":1793108028,"listed":27.823,"onchain":27.6842,"premiumPct":-0.4989,"liquidityUsd":2707686,"volume24hUsd":1173818,"bestVsPct":-0.8263},{"t":1793108181,"listed":28.03,"onchain":27.694,"premiumPct":-1.1987,"liquidityUsd":2706712,"volume24hUsd":1130608,"bestVsPct":-1.5587},{"t":1793108268,"listed":28.003,"onchain":27.7287,"premiumPct":-0.9795,"liquidityUsd":2757923,"volume24hUsd":1127508,"bestVsPct":-1.4638},{"t":1793108318,"listed":28.205,"onchain":27.7247,"premiumPct":-1.7029,"liquidityUsd":2709211,"volume24hUsd":1127338,"bestVsPct":-2.1695},{"t":1793108542,"listed":28.255,"onchain":27.8302,"premiumPct":-1.5035,"liquidityUsd":2713630,"volume24hUsd":1167255,"bestVsPct":-2.3426},{"t":1793108633,"listed":28.285,"onchain":27.8197,"premiumPct":-1.645,"liquidityUsd":2713381,"volume24hUsd":1140772,"bestVsPct":-2.4462},{"t":1793108678,"listed":28.253,"onchain":27.8197,"premiumPct":-1.5336,"liquidityUsd":2713382,"volume24hUsd":1137642,"bestVsPct":-2.3357},{"t":1793108869,"listed":28.15,"onchain":27.8168,"premiumPct":-1.1837,"liquidityUsd":2711434,"volume24hUsd":1132943,"bestVsPct":-1.9783},{"t":1793109019,"listed":27.994,"onchain":27.7997,"premiumPct":-0.6941,"liquidityUsd":2710400,"volume24hUsd":1140379,"bestVsPct":-1.4321},{"t":1793109073,"listed":28.01,"onchain":27.7799,"premiumPct":-0.8215,"liquidityUsd":2709077,"volume24hUsd":1143006,"bestVsPct":-1.4884},{"t":1793109217,"listed":27.875,"onchain":27.7799,"premiumPct":-0.3412,"liquidityUsd":2708999,"volume24hUsd":1151757,"bestVsPct":-1.0113},{"t":1793109308,"listed":27.96,"onchain":27.7679,"premiumPct":-0.6871,"liquidityUsd":2708719,"volume24hUsd":1153860,"bestVsPct":-1.3122},{"t":1793109565,"listed":27.93,"onchain":27.7803,"premiumPct":-0.536,"liquidityUsd":2710915,"volume24hUsd":1161539,"bestVsPct":-1.2062},{"t":1793109751,"listed":27.645,"onchain":27.7321,"premiumPct":0.3151,"liquidityUsd":2707273,"volume24hUsd":1181768,"bestVsPct":-0.1877},{"t":1793109991,"listed":27.835,"onchain":27.7281,"premiumPct":-0.384,"liquidityUsd":2707022,"volume24hUsd":1188364,"bestVsPct":-0.869},{"t":1793110069,"listed":27.913,"onchain":27.7425,"premiumPct":-0.6108,"liquidityUsd":2708437,"volume24hUsd":1190871,"bestVsPct":-1.1461},{"t":1793110350,"listed":27.8,"onchain":27.7515,"premiumPct":-0.1745,"liquidityUsd":2708588,"volume24hUsd":1167882,"bestVsPct":-0.7442},{"t":1793110549,"listed":27.8,"onchain":27.7981,"premiumPct":-0.0068,"liquidityUsd":2770321,"volume24hUsd":1178031,"bestVsPct":-0.7442},{"t":1793110789,"listed":27.69,"onchain":27.7957,"premiumPct":0.3817,"liquidityUsd":2751590,"volume24hUsd":1152675,"bestVsPct":-0.3499},{"t":1793111149,"listed":27.72,"onchain":27.7827,"premiumPct":0.2262,"liquidityUsd":2772391,"volume24hUsd":1125940,"bestVsPct":-0.4578},{"t":1793111469,"listed":27.89,"onchain":27.7827,"premiumPct":-0.3847,"liquidityUsd":2772380,"volume24hUsd":1104193,"bestVsPct":-1.0645},{"t":1793111709,"listed":27.96,"onchain":27.7827,"premiumPct":-0.6341,"liquidityUsd":2772380,"volume24hUsd":1085305,"bestVsPct":-1.3122},{"t":1793111914,"listed":27.99,"onchain":27.7827,"premiumPct":-0.7406,"liquidityUsd":2772380,"volume24hUsd":1082867,"bestVsPct":-1.418},{"t":1793112105,"listed":28.03,"onchain":27.7827,"premiumPct":-0.8823,"liquidityUsd":2772381,"volume24hUsd":1076412,"bestVsPct":-1.5587},{"t":1793112508,"listed":28.141,"onchain":27.7827,"premiumPct":-1.2732,"liquidityUsd":2772381,"volume24hUsd":1069946,"bestVsPct":-1.947},{"t":1793112753,"listed":28.215,"onchain":27.7827,"premiumPct":-1.5322,"liquidityUsd":2772381,"volume24hUsd":1066857,"bestVsPct":-2.2041},{"t":1793112988,"listed":28.14,"onchain":27.7827,"premiumPct":-1.2697,"liquidityUsd":2772381,"volume24hUsd":1064911,"bestVsPct":-1.9435},{"t":1793113181,"listed":28.14,"onchain":27.7827,"premiumPct":-1.2697,"liquidityUsd":2772381,"volume24hUsd":1064160,"bestVsPct":-1.9435},{"t":1793113408,"listed":28.27,"onchain":27.7827,"premiumPct":-1.7237,"liquidityUsd":2772381,"volume24hUsd":1056484,"bestVsPct":-2.3944},{"t":1793118160,"listed":27.91,"onchain":27.8515,"premiumPct":-0.2096,"liquidityUsd":2785138,"volume24hUsd":1047669,"bestVsPct":-1.1354},{"t":1793118682,"listed":27.925,"onchain":27.8525,"premiumPct":-0.2596,"liquidityUsd":2786555,"volume24hUsd":1026333,"bestVsPct":-1.1885},{"t":1793118860,"listed":27.9,"onchain":27.88,"premiumPct":-0.0717,"liquidityUsd":2790206,"volume24hUsd":1069530,"bestVsPct":-1.1},{"t":1793122047,"listed":28.165,"onchain":28.0361,"premiumPct":-0.4577,"liquidityUsd":3030776,"volume24hUsd":1501187,"bestVsPct":-2.0305},{"t":1793122288,"listed":27.95,"onchain":27.9894,"premiumPct":0.141,"liquidityUsd":2967013,"volume24hUsd":1555493,"bestVsPct":-1.2769},{"t":1793122486,"listed":27.93,"onchain":27.9527,"premiumPct":0.0813,"liquidityUsd":3037659,"volume24hUsd":1577704,"bestVsPct":-1.2062},{"t":1793122647,"listed":27.945,"onchain":27.9709,"premiumPct":0.0927,"liquidityUsd":3049678,"volume24hUsd":1591526,"bestVsPct":-1.2593},{"t":1793126114,"listed":27.815,"onchain":27.9107,"premiumPct":0.3441,"liquidityUsd":3024459,"volume24hUsd":1771536,"bestVsPct":-0.7978},{"t":1793126394,"listed":27.78,"onchain":27.9066,"premiumPct":0.4557,"liquidityUsd":3020350,"volume24hUsd":1770969,"bestVsPct":-0.6728},{"t":1793126519,"listed":27.735,"onchain":27.9047,"premiumPct":0.6119,"liquidityUsd":3020273,"volume24hUsd":1770112,"bestVsPct":-0.5116},{"t":1793126598,"listed":27.76,"onchain":27.9073,"premiumPct":0.5306,"liquidityUsd":2966625,"volume24hUsd":1771856,"bestVsPct":-0.6012},{"t":1793126719,"listed":27.845,"onchain":27.9085,"premiumPct":0.228,"liquidityUsd":3018838,"volume24hUsd":1774475,"bestVsPct":-0.9047},{"t":1793126857,"listed":27.91,"onchain":27.9082,"premiumPct":-0.0064,"liquidityUsd":3018401,"volume24hUsd":1777857,"bestVsPct":-1.1354},{"t":1793127063,"listed":27.92,"onchain":27.9216,"premiumPct":0.0057,"liquidityUsd":2967417,"volume24hUsd":1784911,"bestVsPct":-1.1708},{"t":1793127119,"listed":27.922,"onchain":27.9215,"premiumPct":-0.0018,"liquidityUsd":2967781,"volume24hUsd":1784991,"bestVsPct":-1.1779},{"t":1793127337,"listed":27.985,"onchain":27.9339,"premiumPct":-0.1826,"liquidityUsd":2980946,"volume24hUsd":1798226,"bestVsPct":-1.4004},{"t":1793127531,"listed":27.973,"onchain":27.9464,"premiumPct":-0.0951,"liquidityUsd":2985013,"volume24hUsd":1813962,"bestVsPct":-1.3581},{"t":1793127560,"listed":27.955,"onchain":27.9457,"premiumPct":-0.0333,"liquidityUsd":3048124,"volume24hUsd":1813453,"bestVsPct":-1.2946},{"t":1793127800,"listed":28,"onchain":27.9417,"premiumPct":-0.2082,"liquidityUsd":3049247,"volume24hUsd":1812735,"bestVsPct":-1.4532},{"t":1793128002,"listed":27.99,"onchain":27.9426,"premiumPct":-0.1693,"liquidityUsd":3049389,"volume24hUsd":1813045,"bestVsPct":-1.418},{"t":1793128057,"listed":27.99,"onchain":27.9426,"premiumPct":-0.1693,"liquidityUsd":3049382,"volume24hUsd":1813028,"bestVsPct":-1.418},{"t":1793128080,"listed":27.975,"onchain":27.9426,"premiumPct":-0.1158,"liquidityUsd":3049382,"volume24hUsd":1813028,"bestVsPct":-1.3651},{"t":1793128317,"listed":28.005,"onchain":27.9444,"premiumPct":-0.2164,"liquidityUsd":2981975,"volume24hUsd":1818517,"bestVsPct":-1.4708},{"t":1793128403,"listed":27.93,"onchain":27.942,"premiumPct":0.043,"liquidityUsd":3044508,"volume24hUsd":1819106,"bestVsPct":-1.2062},{"t":1793128562,"listed":27.915,"onchain":27.9405,"premiumPct":0.0913,"liquidityUsd":3034789,"volume24hUsd":1828438,"bestVsPct":-1.1531},{"t":1793128798,"listed":27.885,"onchain":27.9385,"premiumPct":0.1919,"liquidityUsd":3035607,"volume24hUsd":1828656,"bestVsPct":-1.0468},{"t":1793128961,"listed":27.88,"onchain":27.9338,"premiumPct":0.193,"liquidityUsd":3016249,"volume24hUsd":1835569,"bestVsPct":-1.0291},{"t":1793129041,"listed":27.865,"onchain":27.9337,"premiumPct":0.2465,"liquidityUsd":3018110,"volume24hUsd":1836797,"bestVsPct":-0.9758},{"t":1793129202,"listed":27.853,"onchain":27.9309,"premiumPct":0.2797,"liquidityUsd":3015337,"volume24hUsd":1835632,"bestVsPct":-0.9331},{"t":1793129281,"listed":27.87,"onchain":27.9308,"premiumPct":0.2182,"liquidityUsd":3016338,"volume24hUsd":1832320,"bestVsPct":-0.9935},{"t":1793129481,"listed":27.773,"onchain":27.9195,"premiumPct":0.5275,"liquidityUsd":2953010,"volume24hUsd":1838527,"bestVsPct":-0.6478},{"t":1793129738,"listed":27.895,"onchain":27.9176,"premiumPct":0.081,"liquidityUsd":3012865,"volume24hUsd":1838054,"bestVsPct":-1.0823},{"t":1793130001,"listed":27.86,"onchain":27.9186,"premiumPct":0.2103,"liquidityUsd":3013441,"volume24hUsd":1832149,"bestVsPct":-0.958},{"t":1793130201,"listed":27.875,"onchain":27.9184,"premiumPct":0.1557,"liquidityUsd":3018208,"volume24hUsd":1832523,"bestVsPct":-1.0113},{"t":1793130459,"listed":27.905,"onchain":27.9236,"premiumPct":0.0667,"liquidityUsd":3014926,"volume24hUsd":1832572,"bestVsPct":-1.1177},{"t":1793130718,"listed":27.87,"onchain":27.9207,"premiumPct":0.1819,"liquidityUsd":3013425,"volume24hUsd":1839645,"bestVsPct":-0.9935},{"t":1793130958,"listed":27.875,"onchain":27.9216,"premiumPct":0.1672,"liquidityUsd":3016190,"volume24hUsd":1826725,"bestVsPct":-1.0113},{"t":1793131167,"listed":27.925,"onchain":27.9246,"premiumPct":-0.0014,"liquidityUsd":3013727,"volume24hUsd":1827402,"bestVsPct":-1.1885},{"t":1793131323,"listed":27.93,"onchain":27.9226,"premiumPct":-0.0265,"liquidityUsd":3014790,"volume24hUsd":1824716,"bestVsPct":-1.2062},{"t":1793131522,"listed":27.93,"onchain":27.9217,"premiumPct":-0.0297,"liquidityUsd":3013904,"volume24hUsd":1822257,"bestVsPct":-1.2062},{"t":1793131905,"listed":27.93,"onchain":27.9302,"premiumPct":0.0007,"liquidityUsd":2970560,"volume24hUsd":1837879,"bestVsPct":-1.2062},{"t":1793132123,"listed":27.92,"onchain":27.9302,"premiumPct":0.0365,"liquidityUsd":2970562,"volume24hUsd":1831328,"bestVsPct":-1.1708},{"t":1793132363,"listed":27.92,"onchain":27.9312,"premiumPct":0.0401,"liquidityUsd":2973038,"volume24hUsd":1830538,"bestVsPct":-1.1708},{"t":1793132598,"listed":27.92,"onchain":27.9319,"premiumPct":0.0426,"liquidityUsd":2969781,"volume24hUsd":1832406,"bestVsPct":-1.1708},{"t":1793133156,"listed":27.92,"onchain":27.9268,"premiumPct":0.0244,"liquidityUsd":2965884,"volume24hUsd":1836692,"bestVsPct":-1.1708},{"t":1793137046,"listed":27.92,"onchain":27.9209,"premiumPct":0.0032,"liquidityUsd":2934091,"volume24hUsd":1852341,"bestVsPct":-1.1708},{"t":1793137326,"listed":27.92,"onchain":27.9209,"premiumPct":0.0032,"liquidityUsd":2934526,"volume24hUsd":1851957,"bestVsPct":-1.1708},{"t":1793137526,"listed":27.92,"onchain":27.9162,"premiumPct":-0.0136,"liquidityUsd":2877793,"volume24hUsd":1854441,"bestVsPct":-1.1708},{"t":1793137766,"listed":27.92,"onchain":27.9209,"premiumPct":0.0032,"liquidityUsd":2878504,"volume24hUsd":1854023,"bestVsPct":-1.1708},{"t":1793137870,"listed":27.92,"onchain":27.9204,"premiumPct":0.0014,"liquidityUsd":2881981,"volume24hUsd":1856951,"bestVsPct":-1.1708},{"t":1793138006,"listed":27.92,"onchain":27.9256,"premiumPct":0.0201,"liquidityUsd":2948970,"volume24hUsd":1861426,"bestVsPct":-1.1708},{"t":1793138196,"listed":27.92,"onchain":27.9265,"premiumPct":0.0233,"liquidityUsd":2954410,"volume24hUsd":1869403,"bestVsPct":-1.1708},{"t":1793138247,"listed":27.92,"onchain":27.9265,"premiumPct":0.0233,"liquidityUsd":2954410,"volume24hUsd":1869403,"bestVsPct":-1.1708},{"t":1793138537,"listed":27.92,"onchain":27.9256,"premiumPct":0.0201,"liquidityUsd":2955388,"volume24hUsd":1869778,"bestVsPct":-1.1708},{"t":1793138643,"listed":27.92,"onchain":27.9333,"premiumPct":0.0476,"liquidityUsd":2957506,"volume24hUsd":1871472,"bestVsPct":-1.1708},{"t":1793138737,"listed":27.92,"onchain":27.9333,"premiumPct":0.0476,"liquidityUsd":2957506,"volume24hUsd":1871472,"bestVsPct":-1.1708},{"t":1793138847,"listed":27.92,"onchain":27.9333,"premiumPct":0.0476,"liquidityUsd":2957506,"volume24hUsd":1871472,"bestVsPct":-1.1708},{"t":1793139016,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957836,"volume24hUsd":1872594,"bestVsPct":-1.1708},{"t":1793139104,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872621,"bestVsPct":-1.1708},{"t":1793139216,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872621,"bestVsPct":-1.1708},{"t":1793139327,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872621,"bestVsPct":-1.1708},{"t":1793139415,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793139578,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793139720,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793139756,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957016,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793139812,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957017,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793139955,"listed":27.92,"onchain":27.9343,"premiumPct":0.0512,"liquidityUsd":2957017,"volume24hUsd":1872620,"bestVsPct":-1.1708},{"t":1793140069,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2896067,"volume24hUsd":1873209,"bestVsPct":-1.1708},{"t":1793140161,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2896067,"volume24hUsd":1870607,"bestVsPct":-1.1708},{"t":1793140356,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2894804,"volume24hUsd":1870837,"bestVsPct":-1.1708},{"t":1793140425,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2894804,"volume24hUsd":1870837,"bestVsPct":-1.1708},{"t":1793140648,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2895276,"volume24hUsd":1871325,"bestVsPct":-1.1708},{"t":1793140696,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2895276,"volume24hUsd":1871325,"bestVsPct":-1.1708},{"t":1793140888,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2895276,"volume24hUsd":1870891,"bestVsPct":-1.1708},{"t":1793140896,"listed":27.92,"onchain":27.9367,"premiumPct":0.0598,"liquidityUsd":2895276,"volume24hUsd":1870891,"bestVsPct":-1.1708},{"t":1793141129,"listed":27.92,"onchain":27.9388,"premiumPct":0.0673,"liquidityUsd":2895192,"volume24hUsd":1870960,"bestVsPct":-1.1708},{"t":1793141237,"listed":27.92,"onchain":27.9388,"premiumPct":0.0673,"liquidityUsd":2896753,"volume24hUsd":1871760,"bestVsPct":-1.1708},{"t":1793141369,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2896397,"volume24hUsd":1872454,"bestVsPct":-1.1708},{"t":1793141501,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2896399,"volume24hUsd":1868596,"bestVsPct":-1.1708},{"t":1793141622,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2895947,"volume24hUsd":1868114,"bestVsPct":-1.1708},{"t":1793141717,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2895947,"volume24hUsd":1868114,"bestVsPct":-1.1708},{"t":1793141871,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2896411,"volume24hUsd":1867894,"bestVsPct":-1.1708},{"t":1793141916,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2896411,"volume24hUsd":1867894,"bestVsPct":-1.1708},{"t":1793142062,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2896411,"volume24hUsd":1867894,"bestVsPct":-1.1708},{"t":1793142129,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2897522,"volume24hUsd":1866905,"bestVsPct":-1.1708},{"t":1793142346,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2897522,"volume24hUsd":1861950,"bestVsPct":-1.1708},{"t":1793142396,"listed":27.92,"onchain":27.9412,"premiumPct":0.0759,"liquidityUsd":2897522,"volume24hUsd":1861950,"bestVsPct":-1.1708},{"t":1793142587,"listed":27.92,"onchain":27.9371,"premiumPct":0.0612,"liquidityUsd":2897543,"volume24hUsd":1862771,"bestVsPct":-1.1708},{"t":1793142778,"listed":27.92,"onchain":27.9371,"premiumPct":0.0612,"liquidityUsd":2897542,"volume24hUsd":1862509,"bestVsPct":-1.1708},{"t":1793142810,"listed":27.92,"onchain":27.9371,"premiumPct":0.0612,"liquidityUsd":2897542,"volume24hUsd":1862366,"bestVsPct":-1.1708},{"t":1793143017,"listed":27.92,"onchain":27.9359,"premiumPct":0.0569,"liquidityUsd":2958939,"volume24hUsd":1861621,"bestVsPct":-1.1708},{"t":1793143050,"listed":27.92,"onchain":27.9359,"premiumPct":0.0569,"liquidityUsd":2958939,"volume24hUsd":1861621,"bestVsPct":-1.1708},{"t":1793143290,"listed":27.92,"onchain":27.9359,"premiumPct":0.0569,"liquidityUsd":2961494,"volume24hUsd":1861667,"bestVsPct":-1.1708},{"t":1793143530,"listed":27.92,"onchain":27.935,"premiumPct":0.0537,"liquidityUsd":2961240,"volume24hUsd":1862538,"bestVsPct":-1.1708},{"t":1793143810,"listed":27.92,"onchain":27.935,"premiumPct":0.0537,"liquidityUsd":2961234,"volume24hUsd":1862734,"bestVsPct":-1.1708},{"t":1793144130,"listed":27.92,"onchain":27.934,"premiumPct":0.0501,"liquidityUsd":2961471,"volume24hUsd":1861517,"bestVsPct":-1.1708},{"t":1793144370,"listed":27.92,"onchain":27.934,"premiumPct":0.0501,"liquidityUsd":2961471,"volume24hUsd":1861318,"bestVsPct":-1.1708},{"t":1793144501,"listed":27.92,"onchain":27.9351,"premiumPct":0.0541,"liquidityUsd":2900068,"volume24hUsd":1861318,"bestVsPct":-1.1708},{"t":1793144628,"listed":27.92,"onchain":27.9351,"premiumPct":0.0541,"liquidityUsd":2900068,"volume24hUsd":1861318,"bestVsPct":-1.1708},{"t":1793144856,"listed":27.92,"onchain":27.9351,"premiumPct":0.0541,"liquidityUsd":2902263,"volume24hUsd":1860684,"bestVsPct":-1.1708},{"t":1793144887,"listed":27.92,"onchain":27.9351,"premiumPct":0.0541,"liquidityUsd":2900038,"volume24hUsd":1861084,"bestVsPct":-1.1708},{"t":1793145915,"listed":27.59,"onchain":27.941,"premiumPct":1.2722,"liquidityUsd":2961713,"volume24hUsd":1850873,"bestVsPct":0.0112},{"t":1793146155,"listed":27.59,"onchain":27.9378,"premiumPct":1.2606,"liquidityUsd":2963639,"volume24hUsd":1843725,"bestVsPct":0.0112},{"t":1793149863,"listed":27.59,"onchain":27.9958,"premiumPct":1.4708,"liquidityUsd":2999664,"volume24hUsd":1883426,"bestVsPct":0.0112},{"t":1793150245,"listed":27.59,"onchain":27.9968,"premiumPct":1.4744,"liquidityUsd":2998050,"volume24hUsd":1883878,"bestVsPct":0.0112},{"t":1793150485,"listed":27.59,"onchain":27.9967,"premiumPct":1.4741,"liquidityUsd":3000483,"volume24hUsd":1884639,"bestVsPct":0.0112},{"t":1793150625,"listed":27.59,"onchain":27.9962,"premiumPct":1.4723,"liquidityUsd":2998285,"volume24hUsd":1885430,"bestVsPct":0.0112},{"t":1793150804,"listed":27.59,"onchain":27.9962,"premiumPct":1.4723,"liquidityUsd":2998285,"volume24hUsd":1885334,"bestVsPct":0.0112},{"t":1793150860,"listed":27.59,"onchain":27.9962,"premiumPct":1.4723,"liquidityUsd":2998285,"volume24hUsd":1885334,"bestVsPct":0.0112},{"t":1793150896,"listed":27.59,"onchain":27.9962,"premiumPct":1.4723,"liquidityUsd":2998285,"volume24hUsd":1885334,"bestVsPct":0.0112},{"t":1793151048,"listed":27.59,"onchain":27.9926,"premiumPct":1.4592,"liquidityUsd":2990890,"volume24hUsd":1889057,"bestVsPct":0.0112},{"t":1793151096,"listed":27.59,"onchain":27.9926,"premiumPct":1.4592,"liquidityUsd":2990890,"volume24hUsd":1889057,"bestVsPct":0.0112},{"t":1793151100,"listed":27.59,"onchain":27.9926,"premiumPct":1.4592,"liquidityUsd":2990890,"volume24hUsd":1889057,"bestVsPct":0.0112},{"t":1793151335,"listed":27.92,"onchain":27.9926,"premiumPct":0.26,"liquidityUsd":2990890,"volume24hUsd":1888987,"bestVsPct":-1.1708},{"t":1793151376,"listed":27.92,"onchain":27.9926,"premiumPct":0.26,"liquidityUsd":2990890,"volume24hUsd":1888987,"bestVsPct":-1.1708},{"t":1793151592,"listed":27.92,"onchain":27.9926,"premiumPct":0.26,"liquidityUsd":2990892,"volume24hUsd":1888966,"bestVsPct":-1.1708},{"t":1793151638,"listed":27.92,"onchain":27.9926,"premiumPct":0.26,"liquidityUsd":2990892,"volume24hUsd":1888966,"bestVsPct":-1.1708},{"t":1793151815,"listed":27.92,"onchain":28.0162,"premiumPct":0.3446,"liquidityUsd":3024278,"volume24hUsd":1944768,"bestVsPct":-1.1708},{"t":1793151928,"listed":27.92,"onchain":28.0191,"premiumPct":0.3549,"liquidityUsd":3025990,"volume24hUsd":1947839,"bestVsPct":-1.1708},{"t":1793151983,"listed":27.92,"onchain":28.0159,"premiumPct":0.3435,"liquidityUsd":3025782,"volume24hUsd":1947446,"bestVsPct":-1.1708},{"t":1793152055,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3026433,"volume24hUsd":1947964,"bestVsPct":-1.1708},{"t":1793152237,"listed":27.92,"onchain":28.0184,"premiumPct":0.3524,"liquidityUsd":3024661,"volume24hUsd":1947232,"bestVsPct":-1.1708},{"t":1793152295,"listed":27.92,"onchain":28.0184,"premiumPct":0.3524,"liquidityUsd":3024257,"volume24hUsd":1947364,"bestVsPct":-1.1708},{"t":1793152535,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3024739,"volume24hUsd":1947481,"bestVsPct":-1.1708},{"t":1793152577,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3024739,"volume24hUsd":1947481,"bestVsPct":-1.1708},{"t":1793152775,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3024739,"volume24hUsd":1945685,"bestVsPct":-1.1708},{"t":1793152782,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3024739,"volume24hUsd":1945685,"bestVsPct":-1.1708},{"t":1793152908,"listed":27.92,"onchain":28.0183,"premiumPct":0.3521,"liquidityUsd":3024739,"volume24hUsd":1945685,"bestVsPct":-1.1708},{"t":1793153056,"listed":27.92,"onchain":28.0227,"premiumPct":0.3678,"liquidityUsd":3052558,"volume24hUsd":1979780,"bestVsPct":-1.1708},{"t":1793153177,"listed":27.92,"onchain":28.0218,"premiumPct":0.3646,"liquidityUsd":3051569,"volume24hUsd":1980531,"bestVsPct":-1.1708},{"t":1793153256,"listed":27.92,"onchain":28.0218,"premiumPct":0.3646,"liquidityUsd":3051566,"volume24hUsd":1982121,"bestVsPct":-1.1708},{"t":1793153376,"listed":27.92,"onchain":28.0218,"premiumPct":0.3646,"liquidityUsd":3051555,"volume24hUsd":1980406,"bestVsPct":-1.1708},{"t":1793153655,"listed":27.92,"onchain":28.0172,"premiumPct":0.3481,"liquidityUsd":3053506,"volume24hUsd":1981112,"bestVsPct":-1.1708},{"t":1793153737,"listed":27.92,"onchain":28.0172,"premiumPct":0.3481,"liquidityUsd":3052978,"volume24hUsd":1981142,"bestVsPct":-1.1708},{"t":1793153856,"listed":27.92,"onchain":28.0172,"premiumPct":0.3481,"liquidityUsd":3052977,"volume24hUsd":1981236,"bestVsPct":-1.1708},{"t":1793153991,"listed":27.92,"onchain":28.0152,"premiumPct":0.341,"liquidityUsd":3053468,"volume24hUsd":1983364,"bestVsPct":-1.1708},{"t":1793154136,"listed":27.92,"onchain":28.0152,"premiumPct":0.341,"liquidityUsd":3053733,"volume24hUsd":1981887,"bestVsPct":-1.1708},{"t":1793154217,"listed":27.92,"onchain":28.0203,"premiumPct":0.3592,"liquidityUsd":3053894,"volume24hUsd":1982028,"bestVsPct":-1.1708},{"t":1793154337,"listed":27.92,"onchain":28.0169,"premiumPct":0.3471,"liquidityUsd":3054785,"volume24hUsd":1987705,"bestVsPct":-1.1708},{"t":1793154457,"listed":27.92,"onchain":28.0178,"premiumPct":0.3503,"liquidityUsd":3055813,"volume24hUsd":1988424,"bestVsPct":-1.1708},{"t":1793154679,"listed":27.92,"onchain":28.0178,"premiumPct":0.3503,"liquidityUsd":3055369,"volume24hUsd":1988504,"bestVsPct":-1.1708},{"t":1793154703,"listed":27.92,"onchain":28.0178,"premiumPct":0.3503,"liquidityUsd":3055369,"volume24hUsd":1988504,"bestVsPct":-1.1708},{"t":1793154817,"listed":27.92,"onchain":28.0178,"premiumPct":0.3503,"liquidityUsd":3055369,"volume24hUsd":1988504,"bestVsPct":-1.1708},{"t":1793154876,"listed":27.92,"onchain":28.0178,"premiumPct":0.3503,"liquidityUsd":3055369,"volume24hUsd":1988504,"bestVsPct":-1.1708},{"t":1793155057,"listed":27.92,"onchain":28.0161,"premiumPct":0.3442,"liquidityUsd":3059653,"volume24hUsd":1992710,"bestVsPct":-1.1708},{"t":1793155216,"listed":27.92,"onchain":28.0141,"premiumPct":0.337,"liquidityUsd":3059767,"volume24hUsd":1992810,"bestVsPct":-1.1708},{"t":1793155297,"listed":27.92,"onchain":28.0176,"premiumPct":0.3496,"liquidityUsd":3058219,"volume24hUsd":1994177,"bestVsPct":-1.1708},{"t":1793155477,"listed":27.92,"onchain":28.0176,"premiumPct":0.3496,"liquidityUsd":3058219,"volume24hUsd":1994177,"bestVsPct":-1.1708},{"t":1793155538,"listed":27.92,"onchain":28.0176,"premiumPct":0.3496,"liquidityUsd":3058219,"volume24hUsd":1993980,"bestVsPct":-1.1708},{"t":1793155692,"listed":27.92,"onchain":28.0212,"premiumPct":0.3625,"liquidityUsd":3084931,"volume24hUsd":1994019,"bestVsPct":-1.1708},{"t":1793155756,"listed":27.92,"onchain":28.0239,"premiumPct":0.3721,"liquidityUsd":3065661,"volume24hUsd":1991881,"bestVsPct":-0.2149},{"t":1793155778,"listed":27.92,"onchain":28.0239,"premiumPct":0.3721,"liquidityUsd":3065661,"volume24hUsd":1991881,"bestVsPct":-0.2149},{"t":1793156015,"listed":27.92,"onchain":28.0241,"premiumPct":0.3729,"liquidityUsd":3004405,"volume24hUsd":1996438,"bestVsPct":-0.1884},{"t":1793156018,"listed":27.92,"onchain":28.0241,"premiumPct":0.3729,"liquidityUsd":3004405,"volume24hUsd":1996438,"bestVsPct":-0.1884},{"t":1793156154,"listed":27.92,"onchain":28.0241,"premiumPct":0.3729,"liquidityUsd":3004405,"volume24hUsd":1996392,"bestVsPct":-0.1884},{"t":1793156258,"listed":27.92,"onchain":28.0241,"premiumPct":0.3729,"liquidityUsd":3004407,"volume24hUsd":1996497,"bestVsPct":-0.1884},{"t":1793156378,"listed":27.92,"onchain":28.0238,"premiumPct":0.3718,"liquidityUsd":3010945,"volume24hUsd":1996256,"bestVsPct":-0.1884},{"t":1793156495,"listed":27.92,"onchain":28.023,"premiumPct":0.3689,"liquidityUsd":3070805,"volume24hUsd":1996998,"bestVsPct":-0.1884},{"t":1793156498,"listed":27.92,"onchain":28.023,"premiumPct":0.3689,"liquidityUsd":3070805,"volume24hUsd":1996998,"bestVsPct":-0.1884},{"t":1793156752,"listed":27.92,"onchain":28.0283,"premiumPct":0.3879,"liquidityUsd":3005486,"volume24hUsd":1997365,"bestVsPct":-0.1884},{"t":1793156777,"listed":27.92,"onchain":28.0283,"premiumPct":0.3879,"liquidityUsd":3005486,"volume24hUsd":1997365,"bestVsPct":-0.1884},{"t":1793156975,"listed":27.92,"onchain":28.0303,"premiumPct":0.3951,"liquidityUsd":3007529,"volume24hUsd":2002120,"bestVsPct":-0.1884},{"t":1793157000,"listed":27.92,"onchain":28.0303,"premiumPct":0.3951,"liquidityUsd":3007529,"volume24hUsd":2002120,"bestVsPct":-0.1884},{"t":1793157170,"listed":27.92,"onchain":28.0294,"premiumPct":0.3918,"liquidityUsd":3008003,"volume24hUsd":2002707,"bestVsPct":-0.1884},{"t":1793157174,"listed":27.92,"onchain":28.0294,"premiumPct":0.3918,"liquidityUsd":3008003,"volume24hUsd":2002707,"bestVsPct":-0.1884},{"t":1793157254,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002034,"volume24hUsd":2005345,"bestVsPct":-0.1884},{"t":1793157463,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3001837,"volume24hUsd":2004510,"bestVsPct":-0.1884},{"t":1793157517,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002651,"volume24hUsd":2004531,"bestVsPct":-0.1884},{"t":1793157938,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002651,"volume24hUsd":2002370,"bestVsPct":-0.1884},{"t":1793158179,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002651,"volume24hUsd":2002322,"bestVsPct":-0.1884},{"t":1793158419,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002683,"volume24hUsd":2002623,"bestVsPct":-0.1884},{"t":1793158606,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002683,"volume24hUsd":2002623,"bestVsPct":-0.1884},{"t":1793158659,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3002683,"volume24hUsd":2002623,"bestVsPct":-0.1884},{"t":1793158899,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3001872,"volume24hUsd":2002695,"bestVsPct":-0.1884},{"t":1793159086,"listed":27.92,"onchain":28.0336,"premiumPct":0.4069,"liquidityUsd":3001872,"volume24hUsd":2002695,"bestVsPct":-0.1884},{"t":1793159259,"listed":27.92,"onchain":28.0372,"premiumPct":0.4198,"liquidityUsd":3003032,"volume24hUsd":2003664,"bestVsPct":-0.1884},{"t":1793159521,"listed":27.92,"onchain":28.0426,"premiumPct":0.4391,"liquidityUsd":3003361,"volume24hUsd":2005853,"bestVsPct":-0.1884},{"t":1793159849,"listed":27.92,"onchain":28.0426,"premiumPct":0.4391,"liquidityUsd":3003360,"volume24hUsd":2004171,"bestVsPct":-0.1884},{"t":1793160286,"listed":27.92,"onchain":28.0446,"premiumPct":0.4463,"liquidityUsd":3003433,"volume24hUsd":2002863,"bestVsPct":-0.1884},{"t":1793160672,"listed":27.92,"onchain":28.0407,"premiumPct":0.4323,"liquidityUsd":3000290,"volume24hUsd":2002784,"bestVsPct":-0.1884},{"t":1793160990,"listed":27.92,"onchain":28.0417,"premiumPct":0.4359,"liquidityUsd":3089868,"volume24hUsd":2029574,"bestVsPct":-0.1884},{"t":1793161279,"listed":27.92,"onchain":28.0417,"premiumPct":0.4359,"liquidityUsd":3090311,"volume24hUsd":2023125,"bestVsPct":-0.1884},{"t":1793162267,"listed":27.92,"onchain":28.0497,"premiumPct":0.4645,"liquidityUsd":3148410,"volume24hUsd":2059130,"bestVsPct":-0.1884},{"t":1793163582,"listed":27.92,"onchain":28.0507,"premiumPct":0.4681,"liquidityUsd":3155093,"volume24hUsd":1983569,"bestVsPct":-0.1884},{"t":1793163774,"listed":27.92,"onchain":28.046,"premiumPct":0.4513,"liquidityUsd":3154964,"volume24hUsd":1983808,"bestVsPct":-0.1884},{"t":1793163822,"listed":27.92,"onchain":28.046,"premiumPct":0.4513,"liquidityUsd":3154964,"volume24hUsd":1983808,"bestVsPct":-0.1884},{"t":1793164062,"listed":27.92,"onchain":28.0445,"premiumPct":0.4459,"liquidityUsd":3156408,"volume24hUsd":1985050,"bestVsPct":-0.1884},{"t":1793164176,"listed":27.92,"onchain":28.0504,"premiumPct":0.467,"liquidityUsd":3160404,"volume24hUsd":1986834,"bestVsPct":-0.1884},{"t":1793164342,"listed":27.92,"onchain":28.0493,"premiumPct":0.4631,"liquidityUsd":3152697,"volume24hUsd":1987673,"bestVsPct":-0.1884},{"t":1793164456,"listed":27.92,"onchain":28.0494,"premiumPct":0.4635,"liquidityUsd":3152706,"volume24hUsd":1975157,"bestVsPct":-0.1884},{"t":1793164582,"listed":27.92,"onchain":28.0449,"premiumPct":0.4473,"liquidityUsd":3147290,"volume24hUsd":1979965,"bestVsPct":-0.1884},{"t":1793164717,"listed":27.92,"onchain":28.045,"premiumPct":0.4477,"liquidityUsd":3144962,"volume24hUsd":1980235,"bestVsPct":-0.1884},{"t":1793164783,"listed":27.92,"onchain":28.0431,"premiumPct":0.4409,"liquidityUsd":3144887,"volume24hUsd":1981311,"bestVsPct":-0.1884},{"t":1793164913,"listed":27.92,"onchain":28.043,"premiumPct":0.4405,"liquidityUsd":3144859,"volume24hUsd":1980995,"bestVsPct":-0.1884},{"t":1793165022,"listed":27.92,"onchain":28.043,"premiumPct":0.4405,"liquidityUsd":3144850,"volume24hUsd":1980799,"bestVsPct":-0.1884},{"t":1793165269,"listed":27.92,"onchain":28.0511,"premiumPct":0.4696,"liquidityUsd":3151796,"volume24hUsd":1989323,"bestVsPct":-0.1884},{"t":1793165503,"listed":27.92,"onchain":28.0465,"premiumPct":0.4531,"liquidityUsd":3165717,"volume24hUsd":1988385,"bestVsPct":-0.1884},{"t":1793165536,"listed":27.92,"onchain":28.0465,"premiumPct":0.4531,"liquidityUsd":3165717,"volume24hUsd":1988385,"bestVsPct":-0.1884},{"t":1793165743,"listed":27.92,"onchain":28.0457,"premiumPct":0.4502,"liquidityUsd":3167307,"volume24hUsd":1988841,"bestVsPct":-0.1884},{"t":1793165796,"listed":27.92,"onchain":28.0457,"premiumPct":0.4502,"liquidityUsd":3167307,"volume24hUsd":1988841,"bestVsPct":-0.1884},{"t":1793166000,"listed":27.92,"onchain":28.0466,"premiumPct":0.4534,"liquidityUsd":3165988,"volume24hUsd":1989635,"bestVsPct":-0.1884},{"t":1793166223,"listed":27.92,"onchain":28.0517,"premiumPct":0.4717,"liquidityUsd":3108587,"volume24hUsd":1990788,"bestVsPct":-0.1884},{"t":1793166463,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3167370,"volume24hUsd":1988995,"bestVsPct":-0.1884},{"t":1793166473,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3167370,"volume24hUsd":1988995,"bestVsPct":-0.1884},{"t":1793166678,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3166760,"volume24hUsd":1988689,"bestVsPct":-0.1884},{"t":1793166704,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3166760,"volume24hUsd":1988689,"bestVsPct":-0.1884},{"t":1793166937,"listed":27.92,"onchain":28.0505,"premiumPct":0.4674,"liquidityUsd":3169545,"volume24hUsd":1988939,"bestVsPct":-0.1884},{"t":1793166961,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3168319,"volume24hUsd":1988981,"bestVsPct":-0.1884},{"t":1793167184,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3168319,"volume24hUsd":1987659,"bestVsPct":-0.1884},{"t":1793167217,"listed":27.92,"onchain":28.0506,"premiumPct":0.4678,"liquidityUsd":3168319,"volume24hUsd":1987059,"bestVsPct":-0.1884},{"t":1793167431,"listed":27.92,"onchain":28.0515,"premiumPct":0.471,"liquidityUsd":3169840,"volume24hUsd":1987382,"bestVsPct":-0.1884},{"t":1793167476,"listed":27.92,"onchain":28.0515,"premiumPct":0.471,"liquidityUsd":3169840,"volume24hUsd":1987382,"bestVsPct":-0.1884},{"t":1793167802,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3156972,"volume24hUsd":1996664,"bestVsPct":-0.1884},{"t":1793167816,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3156972,"volume24hUsd":1996664,"bestVsPct":-0.1884},{"t":1793168023,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3156972,"volume24hUsd":1996664,"bestVsPct":-0.1884},{"t":1793168024,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3156972,"volume24hUsd":1996664,"bestVsPct":-0.1884},{"t":1793168077,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3156972,"volume24hUsd":1996664,"bestVsPct":-0.1884},{"t":1793168264,"listed":27.92,"onchain":28.0468,"premiumPct":0.4542,"liquidityUsd":3152207,"volume24hUsd":1996484,"bestVsPct":-0.1884},{"t":1793168356,"listed":27.92,"onchain":28.0468,"premiumPct":0.4542,"liquidityUsd":3152207,"volume24hUsd":1996484,"bestVsPct":-0.1884},{"t":1793168496,"listed":27.92,"onchain":28.0478,"premiumPct":0.4577,"liquidityUsd":3094093,"volume24hUsd":1996423,"bestVsPct":-0.1884},{"t":1793168504,"listed":27.92,"onchain":28.0478,"premiumPct":0.4577,"liquidityUsd":3094093,"volume24hUsd":1996423,"bestVsPct":-0.1884},{"t":1793168616,"listed":27.92,"onchain":28.0465,"premiumPct":0.4531,"liquidityUsd":3093029,"volume24hUsd":1995937,"bestVsPct":-0.1884},{"t":1793168865,"listed":27.92,"onchain":28.0481,"premiumPct":0.4588,"liquidityUsd":3088120,"volume24hUsd":1996262,"bestVsPct":-0.1884},{"t":1793169110,"listed":27.92,"onchain":28.045,"premiumPct":0.4477,"liquidityUsd":3083200,"volume24hUsd":1991163,"bestVsPct":-0.1884},{"t":1793169345,"listed":27.92,"onchain":28.0425,"premiumPct":0.4388,"liquidityUsd":3065072,"volume24hUsd":1999233,"bestVsPct":-0.1884},{"t":1793169585,"listed":27.92,"onchain":28.0425,"premiumPct":0.4388,"liquidityUsd":3065052,"volume24hUsd":1993225,"bestVsPct":-0.1884},{"t":1793169842,"listed":27.92,"onchain":28.0443,"premiumPct":0.4452,"liquidityUsd":3066548,"volume24hUsd":1995731,"bestVsPct":-0.1884},{"t":1793170082,"listed":27.92,"onchain":28.047,"premiumPct":0.4549,"liquidityUsd":3064576,"volume24hUsd":1992183,"bestVsPct":-0.1884},{"t":1793170426,"listed":27.92,"onchain":28.0439,"premiumPct":0.4438,"liquidityUsd":3066238,"volume24hUsd":1994367,"bestVsPct":-0.1884},{"t":1793170666,"listed":27.92,"onchain":28.0429,"premiumPct":0.4402,"liquidityUsd":3064593,"volume24hUsd":1994559,"bestVsPct":-0.1884},{"t":1793170906,"listed":27.92,"onchain":28.0429,"premiumPct":0.4402,"liquidityUsd":3064593,"volume24hUsd":1990406,"bestVsPct":-0.1884},{"t":1793171163,"listed":27.92,"onchain":28.0455,"premiumPct":0.4495,"liquidityUsd":3066601,"volume24hUsd":1990445,"bestVsPct":-0.1884},{"t":1793171386,"listed":27.92,"onchain":28.0494,"premiumPct":0.4635,"liquidityUsd":3066463,"volume24hUsd":1989235,"bestVsPct":-0.1884},{"t":1793171626,"listed":27.92,"onchain":28.0513,"premiumPct":0.4703,"liquidityUsd":3066614,"volume24hUsd":1973779,"bestVsPct":-0.1884},{"t":1793171866,"listed":27.92,"onchain":28.0472,"premiumPct":0.4556,"liquidityUsd":3066926,"volume24hUsd":1972445,"bestVsPct":-0.1884},{"t":1793172106,"listed":27.92,"onchain":28.0472,"premiumPct":0.4556,"liquidityUsd":3066926,"volume24hUsd":1972445,"bestVsPct":-0.1884},{"t":1793172346,"listed":27.92,"onchain":28.0472,"premiumPct":0.4556,"liquidityUsd":3066926,"volume24hUsd":1972437,"bestVsPct":-0.1884},{"t":1793172587,"listed":27.92,"onchain":28.0472,"premiumPct":0.4556,"liquidityUsd":3066926,"volume24hUsd":1972427,"bestVsPct":-0.1884},{"t":1793172987,"listed":27.92,"onchain":28.0472,"premiumPct":0.4556,"liquidityUsd":3066926,"volume24hUsd":1972427,"bestVsPct":-0.1884},{"t":1793173204,"listed":27.92,"onchain":28.048,"premiumPct":0.4585,"liquidityUsd":3124497,"volume24hUsd":1972577,"bestVsPct":-0.1884},{"t":1793173589,"listed":27.92,"onchain":28.0488,"premiumPct":0.4613,"liquidityUsd":3124032,"volume24hUsd":1972924,"bestVsPct":-0.1884},{"t":1793173907,"listed":27.92,"onchain":28.0488,"premiumPct":0.4613,"liquidityUsd":3124032,"volume24hUsd":1971896,"bestVsPct":-0.1884},{"t":1793174322,"listed":27.92,"onchain":28.0488,"premiumPct":0.4613,"liquidityUsd":3124031,"volume24hUsd":1971937,"bestVsPct":-0.1884},{"t":1793174388,"listed":27.92,"onchain":28.0488,"premiumPct":0.4613,"liquidityUsd":3124027,"volume24hUsd":1972177,"bestVsPct":-0.1884},{"t":1793174628,"listed":27.92,"onchain":28.049,"premiumPct":0.462,"liquidityUsd":3064962,"volume24hUsd":1973489,"bestVsPct":-0.1884},{"t":1793174868,"listed":27.92,"onchain":28.049,"premiumPct":0.462,"liquidityUsd":3063669,"volume24hUsd":1970526,"bestVsPct":-0.1884},{"t":1793175021,"listed":27.92,"onchain":28.049,"premiumPct":0.462,"liquidityUsd":3063669,"volume24hUsd":1969887,"bestVsPct":-0.1884},{"t":1793175125,"listed":27.92,"onchain":28.049,"premiumPct":0.462,"liquidityUsd":3063669,"volume24hUsd":1969887,"bestVsPct":-0.1884},{"t":1793175349,"listed":27.92,"onchain":28.0479,"premiumPct":0.4581,"liquidityUsd":3121415,"volume24hUsd":1966619,"bestVsPct":-0.1884},{"t":1793175588,"listed":27.92,"onchain":28.049,"premiumPct":0.462,"liquidityUsd":3063668,"volume24hUsd":1966542,"bestVsPct":-0.1884},{"t":1793175737,"listed":27.92,"onchain":28.0456,"premiumPct":0.4499,"liquidityUsd":3119904,"volume24hUsd":1967819,"bestVsPct":-0.1884},{"t":1793175828,"listed":27.92,"onchain":28.0455,"premiumPct":0.4495,"liquidityUsd":3120773,"volume24hUsd":1967263,"bestVsPct":-0.1884},{"t":1793175833,"listed":27.92,"onchain":28.0455,"premiumPct":0.4495,"liquidityUsd":3120773,"volume24hUsd":1967091,"bestVsPct":-0.1884},{"t":1793176036,"listed":27.92,"onchain":28.0455,"premiumPct":0.4495,"liquidityUsd":3120775,"volume24hUsd":1967117,"bestVsPct":-0.1884},{"t":1793176069,"listed":27.92,"onchain":28.0557,"premiumPct":0.486,"liquidityUsd":3064297,"volume24hUsd":1970511,"bestVsPct":-0.1884},{"t":1793176216,"listed":27.92,"onchain":28.0557,"premiumPct":0.486,"liquidityUsd":3064297,"volume24hUsd":1970503,"bestVsPct":-0.1884},{"t":1793176301,"listed":27.92,"onchain":28.0557,"premiumPct":0.486,"liquidityUsd":3064122,"volume24hUsd":1970503,"bestVsPct":-0.1884},{"t":1793176309,"listed":27.92,"onchain":28.0557,"premiumPct":0.486,"liquidityUsd":3064122,"volume24hUsd":1970503,"bestVsPct":-0.1884},{"t":1793176549,"listed":27.92,"onchain":28.0596,"premiumPct":0.5,"liquidityUsd":3063948,"volume24hUsd":1970580,"bestVsPct":-0.1884},{"t":1793176643,"listed":27.92,"onchain":28.0642,"premiumPct":0.5165,"liquidityUsd":3064447,"volume24hUsd":1980532,"bestVsPct":-0.1884},{"t":1793176697,"listed":27.92,"onchain":28.0642,"premiumPct":0.5165,"liquidityUsd":3064447,"volume24hUsd":1980533,"bestVsPct":-0.1884},{"t":1793176789,"listed":27.92,"onchain":28.0642,"premiumPct":0.5165,"liquidityUsd":3064447,"volume24hUsd":1980533,"bestVsPct":-0.1884},{"t":1793176956,"listed":27.92,"onchain":28.0642,"premiumPct":0.5165,"liquidityUsd":3063154,"volume24hUsd":1980742,"bestVsPct":-0.1884},{"t":1793177029,"listed":27.92,"onchain":28.0642,"premiumPct":0.5165,"liquidityUsd":3063628,"volume24hUsd":1981200,"bestVsPct":-0.1884},{"t":1793177156,"listed":27.92,"onchain":28.0701,"premiumPct":0.5376,"liquidityUsd":3064301,"volume24hUsd":1981199,"bestVsPct":-0.1884},{"t":1793177269,"listed":27.92,"onchain":28.0695,"premiumPct":0.5355,"liquidityUsd":3104248,"volume24hUsd":1981272,"bestVsPct":-0.1884},{"t":1793177421,"listed":27.92,"onchain":28.0703,"premiumPct":0.5383,"liquidityUsd":3064455,"volume24hUsd":1981276,"bestVsPct":-0.1884},{"t":1793177510,"listed":27.92,"onchain":28.0703,"premiumPct":0.5383,"liquidityUsd":3064455,"volume24hUsd":1981276,"bestVsPct":-0.1884},{"t":1793177750,"listed":27.92,"onchain":28.0703,"premiumPct":0.5383,"liquidityUsd":3064455,"volume24hUsd":1981276,"bestVsPct":-0.1884},{"t":1793177796,"listed":27.92,"onchain":28.0703,"premiumPct":0.5383,"liquidityUsd":3064452,"volume24hUsd":1981279,"bestVsPct":-0.1884},{"t":1793177990,"listed":27.92,"onchain":28.0703,"premiumPct":0.5383,"liquidityUsd":3064452,"volume24hUsd":1981279,"bestVsPct":-0.1884},{"t":1793178136,"listed":27.92,"onchain":28.0694,"premiumPct":0.5351,"liquidityUsd":3106611,"volume24hUsd":1983643,"bestVsPct":-0.1884},{"t":1793178230,"listed":27.92,"onchain":28.0694,"premiumPct":0.5351,"liquidityUsd":3106611,"volume24hUsd":1983643,"bestVsPct":-0.1884},{"t":1793178338,"listed":27.92,"onchain":28.0685,"premiumPct":0.5319,"liquidityUsd":3104184,"volume24hUsd":1984156,"bestVsPct":-0.1884},{"t":1793178464,"listed":27.92,"onchain":28.0685,"premiumPct":0.5319,"liquidityUsd":3104182,"volume24hUsd":1984158,"bestVsPct":-0.1884},{"t":1793178590,"listed":27.92,"onchain":28.0685,"premiumPct":0.5319,"liquidityUsd":3104182,"volume24hUsd":1984135,"bestVsPct":-0.1884},{"t":1793178678,"listed":27.92,"onchain":28.0684,"premiumPct":0.5315,"liquidityUsd":3105211,"volume24hUsd":1984434,"bestVsPct":-0.1884},{"t":1793178830,"listed":27.92,"onchain":28.0618,"premiumPct":0.5079,"liquidityUsd":3101854,"volume24hUsd":1987512,"bestVsPct":-0.1884},{"t":1793178838,"listed":27.92,"onchain":28.0618,"premiumPct":0.5079,"liquidityUsd":3101854,"volume24hUsd":1987512,"bestVsPct":-0.1884},{"t":1793179070,"listed":27.92,"onchain":28.0608,"premiumPct":0.5043,"liquidityUsd":3100746,"volume24hUsd":1988586,"bestVsPct":-0.1884},{"t":1793179077,"listed":27.92,"onchain":28.0608,"premiumPct":0.5043,"liquidityUsd":3100746,"volume24hUsd":1988586,"bestVsPct":-0.1884},{"t":1793179311,"listed":27.92,"onchain":28.0616,"premiumPct":0.5072,"liquidityUsd":3061456,"volume24hUsd":1988971,"bestVsPct":-0.1884},{"t":1793179551,"listed":27.92,"onchain":28.0615,"premiumPct":0.5068,"liquidityUsd":3061875,"volume24hUsd":1988988,"bestVsPct":-0.1884},{"t":1793179791,"listed":27.92,"onchain":28.0615,"premiumPct":0.5068,"liquidityUsd":3061871,"volume24hUsd":1989015,"bestVsPct":-0.1884},{"t":1793180031,"listed":27.92,"onchain":28.0607,"premiumPct":0.5039,"liquidityUsd":3101612,"volume24hUsd":1989015,"bestVsPct":-0.1884},{"t":1793180271,"listed":27.92,"onchain":28.0607,"premiumPct":0.5039,"liquidityUsd":3101602,"volume24hUsd":1987105,"bestVsPct":-0.1884},{"t":1793180511,"listed":27.92,"onchain":28.0597,"premiumPct":0.5004,"liquidityUsd":3100546,"volume24hUsd":1988460,"bestVsPct":-0.1884},{"t":1793180757,"listed":27.92,"onchain":28.0587,"premiumPct":0.4968,"liquidityUsd":3101155,"volume24hUsd":1988782,"bestVsPct":-0.1884},{"t":1793180991,"listed":27.92,"onchain":28.0587,"premiumPct":0.4968,"liquidityUsd":3101155,"volume24hUsd":1988740,"bestVsPct":-0.1884},{"t":1793181254,"listed":27.92,"onchain":28.0587,"premiumPct":0.4968,"liquidityUsd":3101155,"volume24hUsd":1988740,"bestVsPct":-0.1884},{"t":1793181472,"listed":27.92,"onchain":28.0587,"premiumPct":0.4968,"liquidityUsd":3101155,"volume24hUsd":1982338,"bestVsPct":-0.1884},{"t":1793181712,"listed":27.92,"onchain":28.0578,"premiumPct":0.4936,"liquidityUsd":3101491,"volume24hUsd":1983192,"bestVsPct":-0.1884},{"t":1793181951,"listed":27.92,"onchain":28.0578,"premiumPct":0.4936,"liquidityUsd":3100011,"volume24hUsd":1983497,"bestVsPct":-0.1884},{"t":1793182197,"listed":27.92,"onchain":28.0592,"premiumPct":0.4986,"liquidityUsd":3101981,"volume24hUsd":1987075,"bestVsPct":-0.1884},{"t":1793182312,"listed":27.92,"onchain":28.0554,"premiumPct":0.485,"liquidityUsd":3101566,"volume24hUsd":1987142,"bestVsPct":-0.1884},{"t":1793182592,"listed":27.92,"onchain":28.0544,"premiumPct":0.4814,"liquidityUsd":3103368,"volume24hUsd":1987090,"bestVsPct":-0.1884},{"t":1793182832,"listed":27.92,"onchain":28.0604,"premiumPct":0.5029,"liquidityUsd":3103831,"volume24hUsd":1988416,"bestVsPct":-0.1884},{"t":1793183032,"listed":27.92,"onchain":28.0604,"premiumPct":0.5029,"liquidityUsd":3102866,"volume24hUsd":1987417,"bestVsPct":-0.1884},{"t":1793183273,"listed":27.92,"onchain":28.0538,"premiumPct":0.4792,"liquidityUsd":3101195,"volume24hUsd":1990321,"bestVsPct":-0.1884},{"t":1793183513,"listed":27.92,"onchain":28.0591,"premiumPct":0.4982,"liquidityUsd":3098499,"volume24hUsd":1992439,"bestVsPct":-0.1884},{"t":1793183775,"listed":27.92,"onchain":28.0541,"premiumPct":0.4803,"liquidityUsd":3098965,"volume24hUsd":1993353,"bestVsPct":-0.1884},{"t":1793184112,"listed":27.92,"onchain":28.0541,"premiumPct":0.4803,"liquidityUsd":3098965,"volume24hUsd":1989674,"bestVsPct":-0.1884},{"t":1793184233,"listed":27.92,"onchain":28.0541,"premiumPct":0.4803,"liquidityUsd":3098965,"volume24hUsd":1989674,"bestVsPct":-0.1884},{"t":1793184473,"listed":27.92,"onchain":28.0541,"premiumPct":0.4803,"liquidityUsd":3099272,"volume24hUsd":1971474,"bestVsPct":-0.1884},{"t":1793184753,"listed":27.92,"onchain":28.0541,"premiumPct":0.4803,"liquidityUsd":3099272,"volume24hUsd":1969679,"bestVsPct":-0.1884},{"t":1793184953,"listed":27.92,"onchain":28.0519,"premiumPct":0.4724,"liquidityUsd":3113965,"volume24hUsd":1977051,"bestVsPct":-0.1884},{"t":1793185193,"listed":27.92,"onchain":28.0519,"premiumPct":0.4724,"liquidityUsd":3113035,"volume24hUsd":1977121,"bestVsPct":-0.1884},{"t":1793185433,"listed":27.92,"onchain":28.0593,"premiumPct":0.4989,"liquidityUsd":3055255,"volume24hUsd":1975439,"bestVsPct":-0.1884},{"t":1793185563,"listed":27.92,"onchain":28.0593,"premiumPct":0.4989,"liquidityUsd":3055159,"volume24hUsd":1964716,"bestVsPct":-0.1884},{"t":1793185673,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055499,"volume24hUsd":1957079,"bestVsPct":-0.1884},{"t":1793185796,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055503,"volume24hUsd":1955411,"bestVsPct":-0.1884},{"t":1793186001,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055512,"volume24hUsd":1948086,"bestVsPct":-0.1884},{"t":1793186033,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055519,"volume24hUsd":1948294,"bestVsPct":-0.1884},{"t":1793186274,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055519,"volume24hUsd":1945632,"bestVsPct":-0.1884},{"t":1793186634,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055519,"volume24hUsd":1945116,"bestVsPct":-0.1884},{"t":1793186914,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3055519,"volume24hUsd":1940821,"bestVsPct":-0.1884},{"t":1793187114,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3057063,"volume24hUsd":1940636,"bestVsPct":-0.1884},{"t":1793187394,"listed":27.92,"onchain":28.0624,"premiumPct":0.51,"liquidityUsd":3057063,"volume24hUsd":1939179,"bestVsPct":-0.1884},{"t":1793187834,"listed":27.92,"onchain":28.0622,"premiumPct":0.5093,"liquidityUsd":3067364,"volume24hUsd":1939012,"bestVsPct":-0.1884},{"t":1793188074,"listed":27.92,"onchain":28.0622,"premiumPct":0.5093,"liquidityUsd":3067364,"volume24hUsd":1938991,"bestVsPct":-0.1884},{"t":1793188315,"listed":27.92,"onchain":28.0626,"premiumPct":0.5107,"liquidityUsd":3068396,"volume24hUsd":1938314,"bestVsPct":-0.1884},{"t":1793188675,"listed":27.92,"onchain":28.0627,"premiumPct":0.5111,"liquidityUsd":3064435,"volume24hUsd":1926775,"bestVsPct":-0.1884},{"t":1793188915,"listed":27.92,"onchain":28.0648,"premiumPct":0.5186,"liquidityUsd":3064384,"volume24hUsd":1928333,"bestVsPct":-0.1884},{"t":1793189155,"listed":27.92,"onchain":28.059,"premiumPct":0.4979,"liquidityUsd":3101809,"volume24hUsd":1933582,"bestVsPct":-0.1884},{"t":1793189395,"listed":27.92,"onchain":28.059,"premiumPct":0.4979,"liquidityUsd":3102352,"volume24hUsd":1934626,"bestVsPct":-0.1884},{"t":1793189636,"listed":27.92,"onchain":28.059,"premiumPct":0.4979,"liquidityUsd":3103392,"volume24hUsd":1935276,"bestVsPct":-0.1884},{"t":1793189876,"listed":27.92,"onchain":28.0571,"premiumPct":0.491,"liquidityUsd":3102703,"volume24hUsd":1937073,"bestVsPct":-0.1884},{"t":1793190156,"listed":27.92,"onchain":28.0328,"premiumPct":0.404,"liquidityUsd":3059074,"volume24hUsd":1934880,"bestVsPct":-0.1884},{"t":1793190476,"listed":27.92,"onchain":28.0333,"premiumPct":0.4058,"liquidityUsd":3094753,"volume24hUsd":1933410,"bestVsPct":-0.1884},{"t":1793190836,"listed":27.92,"onchain":28.0324,"premiumPct":0.4026,"liquidityUsd":3094217,"volume24hUsd":1931771,"bestVsPct":-0.1884},{"t":1793191037,"listed":27.92,"onchain":28.0267,"premiumPct":0.3822,"liquidityUsd":3090271,"volume24hUsd":1939985,"bestVsPct":-0.2149},{"t":1793191077,"listed":27.92,"onchain":28.0267,"premiumPct":0.3822,"liquidityUsd":3090271,"volume24hUsd":1939985,"bestVsPct":-0.2149},{"t":1793191357,"listed":27.92,"onchain":28.024,"premiumPct":0.3725,"liquidityUsd":3093159,"volume24hUsd":1939021,"bestVsPct":-0.2149},{"t":1793191437,"listed":27.92,"onchain":28.024,"premiumPct":0.3725,"liquidityUsd":3093159,"volume24hUsd":1939021,"bestVsPct":-0.2149},{"t":1793191678,"listed":27.92,"onchain":28.027,"premiumPct":0.3832,"liquidityUsd":3091777,"volume24hUsd":1943975,"bestVsPct":-0.1884},{"t":1793191756,"listed":27.92,"onchain":28.027,"premiumPct":0.3832,"liquidityUsd":3092998,"volume24hUsd":1943988,"bestVsPct":-0.1884},{"t":1793191917,"listed":27.92,"onchain":28.0281,"premiumPct":0.3872,"liquidityUsd":3090452,"volume24hUsd":1945158,"bestVsPct":-0.1884},{"t":1793191957,"listed":27.92,"onchain":28.0281,"premiumPct":0.3872,"liquidityUsd":3090015,"volume24hUsd":1945169,"bestVsPct":-0.1884},{"t":1793192082,"listed":27.92,"onchain":28.0195,"premiumPct":0.3564,"liquidityUsd":3107252,"volume24hUsd":1950576,"bestVsPct":-0.2507},{"t":1793192237,"listed":27.92,"onchain":28.0195,"premiumPct":0.3564,"liquidityUsd":3108305,"volume24hUsd":1950156,"bestVsPct":-0.2507},{"t":1793192397,"listed":27.92,"onchain":28.0168,"premiumPct":0.3467,"liquidityUsd":3102551,"volume24hUsd":1948641,"bestVsPct":-0.3223},{"t":1793192501,"listed":27.92,"onchain":28.0187,"premiumPct":0.3535,"liquidityUsd":3102933,"volume24hUsd":1950112,"bestVsPct":-0.2507},{"t":1793192637,"listed":27.92,"onchain":28.0188,"premiumPct":0.3539,"liquidityUsd":3099318,"volume24hUsd":1950554,"bestVsPct":-0.2507},{"t":1793192722,"listed":27.92,"onchain":28.0188,"premiumPct":0.3539,"liquidityUsd":3099318,"volume24hUsd":1950540,"bestVsPct":-0.2507},{"t":1793192917,"listed":27.92,"onchain":28.015,"premiumPct":0.3403,"liquidityUsd":3097776,"volume24hUsd":1953392,"bestVsPct":-0.4656},{"t":1793193113,"listed":27.92,"onchain":28.0138,"premiumPct":0.336,"liquidityUsd":3100816,"volume24hUsd":1952935,"bestVsPct":-0.4656},{"t":1793193122,"listed":27.92,"onchain":28.0137,"premiumPct":0.3356,"liquidityUsd":3099562,"volume24hUsd":1958138,"bestVsPct":-0.4656},{"t":1793193358,"listed":27.92,"onchain":28.0151,"premiumPct":0.3406,"liquidityUsd":3096693,"volume24hUsd":1974918,"bestVsPct":-0.4656},{"t":1793193384,"listed":27.92,"onchain":28.0161,"premiumPct":0.3442,"liquidityUsd":3096737,"volume24hUsd":1975240,"bestVsPct":-0.4656},{"t":1793193442,"listed":27.92,"onchain":28.0157,"premiumPct":0.3428,"liquidityUsd":3104879,"volume24hUsd":1975555,"bestVsPct":-0.4656},{"t":1793193697,"listed":27.92,"onchain":28.0136,"premiumPct":0.3352,"liquidityUsd":3105460,"volume24hUsd":1977086,"bestVsPct":-0.4656},{"t":1793193758,"listed":27.92,"onchain":28.0126,"premiumPct":0.3317,"liquidityUsd":3105391,"volume24hUsd":1977583,"bestVsPct":-0.4656},{"t":1793193958,"listed":27.92,"onchain":28.0074,"premiumPct":0.313,"liquidityUsd":3104966,"volume24hUsd":1976169,"bestVsPct":-0.4656},{"t":1793194037,"listed":27.92,"onchain":28.0079,"premiumPct":0.3148,"liquidityUsd":3046052,"volume24hUsd":1976005,"bestVsPct":-0.4656},{"t":1793194358,"listed":27.91,"onchain":27.9829,"premiumPct":0.2612,"liquidityUsd":3037133,"volume24hUsd":2011657,"bestVsPct":-0.43},{"t":1793194494,"listed":27.92,"onchain":27.9911,"premiumPct":0.2547,"liquidityUsd":3108646,"volume24hUsd":2017516,"bestVsPct":-0.4656},{"t":1793194558,"listed":27.87,"onchain":27.9648,"premiumPct":0.3402,"liquidityUsd":3103015,"volume24hUsd":2002935,"bestVsPct":-0.287},{"t":1793194698,"listed":27.885,"onchain":27.9699,"premiumPct":0.3045,"liquidityUsd":3103365,"volume24hUsd":1998922,"bestVsPct":-0.3407},{"t":1793194799,"listed":28,"onchain":27.9689,"premiumPct":-0.1111,"liquidityUsd":3103060,"volume24hUsd":1940294,"bestVsPct":-0.75},{"t":1793194897,"listed":28.12,"onchain":27.9785,"premiumPct":-0.5032,"liquidityUsd":3035760,"volume24hUsd":1897569,"bestVsPct":-1.1735},{"t":1793195034,"listed":28.2,"onchain":28.0547,"premiumPct":-0.5152,"liquidityUsd":3028841,"volume24hUsd":1947831,"bestVsPct":-1.1794},{"t":1793195179,"listed":28.235,"onchain":28.0969,"premiumPct":-0.4891,"liquidityUsd":3031119,"volume24hUsd":1956847,"bestVsPct":-1.3019},{"t":1793195200,"listed":28.355,"onchain":28.0969,"premiumPct":-0.9102,"liquidityUsd":3031119,"volume24hUsd":1956847,"bestVsPct":-1.7196},{"t":1793195399,"listed":28.19,"onchain":28.0696,"premiumPct":-0.4271,"liquidityUsd":3073703,"volume24hUsd":1976120,"bestVsPct":-1.1444},{"t":1793195501,"listed":28.309,"onchain":28.0736,"premiumPct":-0.8315,"liquidityUsd":3028879,"volume24hUsd":1990346,"bestVsPct":-1.5599},{"t":1793195780,"listed":28.42,"onchain":28.2538,"premiumPct":-0.5848,"liquidityUsd":3042230,"volume24hUsd":2000405,"bestVsPct":-1.9444},{"t":1793196044,"listed":28.15,"onchain":28.1526,"premiumPct":0.0092,"liquidityUsd":3036846,"volume24hUsd":1973458,"bestVsPct":-1.0039},{"t":1793196240,"listed":28.24,"onchain":28.1315,"premiumPct":-0.3842,"liquidityUsd":3035230,"volume24hUsd":1968045,"bestVsPct":-1.3194},{"t":1793196442,"listed":28.126,"onchain":28.1313,"premiumPct":0.0188,"liquidityUsd":3102162,"volume24hUsd":1963503,"bestVsPct":-0.9194},{"t":1793196480,"listed":28.22,"onchain":28.1242,"premiumPct":-0.3395,"liquidityUsd":3034695,"volume24hUsd":1965072,"bestVsPct":-1.2495},{"t":1793196577,"listed":28.055,"onchain":28.1151,"premiumPct":0.2142,"liquidityUsd":3034003,"volume24hUsd":1970379,"bestVsPct":-0.6687},{"t":1793196760,"listed":28.004,"onchain":28.0942,"premiumPct":0.3221,"liquidityUsd":3109518,"volume24hUsd":1981986,"bestVsPct":-0.4878},{"t":1793196838,"listed":28.175,"onchain":28.0991,"premiumPct":-0.2694,"liquidityUsd":3109861,"volume24hUsd":1983418,"bestVsPct":-1.0917},{"t":1793197000,"listed":28.045,"onchain":28.104,"premiumPct":0.2104,"liquidityUsd":3104086,"volume24hUsd":1985612,"bestVsPct":-0.6333},{"t":1793197098,"listed":28.16,"onchain":28.0985,"premiumPct":-0.2184,"liquidityUsd":3103571,"volume24hUsd":1986327,"bestVsPct":-1.0391},{"t":1793197201,"listed":28.2,"onchain":28.1044,"premiumPct":-0.339,"liquidityUsd":3033158,"volume24hUsd":1980737,"bestVsPct":-1.1794},{"t":1793197297,"listed":28.08,"onchain":28.1091,"premiumPct":0.1036,"liquidityUsd":3097253,"volume24hUsd":1983903,"bestVsPct":-0.7571},{"t":1793197441,"listed":28.03,"onchain":28.1008,"premiumPct":0.2526,"liquidityUsd":3096669,"volume24hUsd":1987989,"bestVsPct":-0.5801},{"t":1793197586,"listed":27.93,"onchain":28.0885,"premiumPct":0.5675,"liquidityUsd":3032123,"volume24hUsd":1995095,"bestVsPct":-0.2241},{"t":1793197841,"listed":28.01,"onchain":28.0645,"premiumPct":0.1946,"liquidityUsd":3075659,"volume24hUsd":2007632,"bestVsPct":-0.5091},{"t":1793197899,"listed":27.955,"onchain":28.0645,"premiumPct":0.3917,"liquidityUsd":3075659,"volume24hUsd":2007200,"bestVsPct":-0.3134},{"t":1793198041,"listed":27.94,"onchain":28.0585,"premiumPct":0.4241,"liquidityUsd":3075688,"volume24hUsd":2008524,"bestVsPct":-0.2863},{"t":1793198237,"listed":27.955,"onchain":28.0636,"premiumPct":0.3885,"liquidityUsd":3076063,"volume24hUsd":1990259,"bestVsPct":-0.3134},{"t":1793198281,"listed":27.95,"onchain":28.0636,"premiumPct":0.4064,"liquidityUsd":3076035,"volume24hUsd":1989486,"bestVsPct":-0.2955},{"t":1793198496,"listed":28.01,"onchain":28.0666,"premiumPct":0.2021,"liquidityUsd":3076300,"volume24hUsd":1991763,"bestVsPct":-0.5091},{"t":1793198561,"listed":28.025,"onchain":28.0691,"premiumPct":0.1574,"liquidityUsd":3031203,"volume24hUsd":1992249,"bestVsPct":-0.5624},{"t":1793198779,"listed":27.93,"onchain":28.0615,"premiumPct":0.4708,"liquidityUsd":3075939,"volume24hUsd":1977167,"bestVsPct":-0.2241},{"t":1793198801,"listed":27.925,"onchain":28.0615,"premiumPct":0.4888,"liquidityUsd":3075939,"volume24hUsd":1977167,"bestVsPct":-0.2063},{"t":1793198942,"listed":27.93,"onchain":28.0656,"premiumPct":0.4855,"liquidityUsd":3077229,"volume24hUsd":1972057,"bestVsPct":-0.2241},{"t":1793198977,"listed":28.05,"onchain":28.0712,"premiumPct":0.0756,"liquidityUsd":3031438,"volume24hUsd":1970044,"bestVsPct":-0.651},{"t":1793199020,"listed":28.01,"onchain":28.0697,"premiumPct":0.2131,"liquidityUsd":3076570,"volume24hUsd":1970044,"bestVsPct":-0.5091},{"t":1793199174,"listed":28.03,"onchain":28.0707,"premiumPct":0.1452,"liquidityUsd":3077640,"volume24hUsd":1966022,"bestVsPct":-0.5801},{"t":1793199241,"listed":28,"onchain":28.0696,"premiumPct":0.2486,"liquidityUsd":3077523,"volume24hUsd":1962828,"bestVsPct":-0.4736},{"t":1793199443,"listed":28.015,"onchain":28.0707,"premiumPct":0.1988,"liquidityUsd":3077635,"volume24hUsd":1963799,"bestVsPct":-0.5269},{"t":1793199482,"listed":28.04,"onchain":28.0707,"premiumPct":0.1095,"liquidityUsd":3077635,"volume24hUsd":1962814,"bestVsPct":-0.6155},{"t":1793199576,"listed":28.015,"onchain":28.0707,"premiumPct":0.1988,"liquidityUsd":3077635,"volume24hUsd":1958890,"bestVsPct":-0.5269},{"t":1793199723,"listed":28,"onchain":28.0696,"premiumPct":0.2486,"liquidityUsd":3077550,"volume24hUsd":1957501,"bestVsPct":-0.4736},{"t":1793199774,"listed":28.05,"onchain":28.0696,"premiumPct":0.0699,"liquidityUsd":3077550,"volume24hUsd":1955481,"bestVsPct":-0.651},{"t":1793199963,"listed":28.015,"onchain":28.0707,"premiumPct":0.1988,"liquidityUsd":3076285,"volume24hUsd":1940307,"bestVsPct":-0.5269},{"t":1793199978,"listed":28.01,"onchain":28.0697,"premiumPct":0.2131,"liquidityUsd":3076166,"volume24hUsd":1941824,"bestVsPct":-0.5091},{"t":1793200176,"listed":27.985,"onchain":28.0669,"premiumPct":0.2927,"liquidityUsd":3055905,"volume24hUsd":1915748,"bestVsPct":-0.1965},{"t":1793200203,"listed":28,"onchain":28.0669,"premiumPct":0.2389,"liquidityUsd":3055680,"volume24hUsd":1914332,"bestVsPct":-0.25},{"t":1793200374,"listed":28.03,"onchain":28.0714,"premiumPct":0.1477,"liquidityUsd":3012195,"volume24hUsd":1915063,"bestVsPct":-0.3211},{"t":1793200443,"listed":28.043,"onchain":28.07,"premiumPct":0.0963,"liquidityUsd":3055966,"volume24hUsd":1914627,"bestVsPct":-0.3673},{"t":1793200584,"listed":28.08,"onchain":28.079,"premiumPct":-0.0036,"liquidityUsd":3070495,"volume24hUsd":1912507,"bestVsPct":-0.4986},{"t":1793200683,"listed":28.115,"onchain":28.0805,"premiumPct":-0.1227,"liquidityUsd":3012751,"volume24hUsd":1910618,"bestVsPct":-0.6224},{"t":1793200776,"listed":28.08,"onchain":28.0911,"premiumPct":0.0395,"liquidityUsd":3094487,"volume24hUsd":1919955,"bestVsPct":-0.4986},{"t":1793200924,"listed":28.23,"onchain":28.1163,"premiumPct":-0.4028,"liquidityUsd":3018384,"volume24hUsd":1963522,"bestVsPct":-1.0273},{"t":1793200973,"listed":28.41,"onchain":28.1525,"premiumPct":-0.9064,"liquidityUsd":3020823,"volume24hUsd":1988781,"bestVsPct":-1.6543},{"t":1793201163,"listed":28.26,"onchain":28.2221,"premiumPct":-0.1341,"liquidityUsd":3023401,"volume24hUsd":2035573,"bestVsPct":-1.1323},{"t":1793201182,"listed":28.275,"onchain":28.2221,"premiumPct":-0.1871,"liquidityUsd":3023401,"volume24hUsd":2035573,"bestVsPct":-1.1848},{"t":1793201378,"listed":28.256,"onchain":28.2165,"premiumPct":-0.1398,"liquidityUsd":3023041,"volume24hUsd":2040681,"bestVsPct":-1.1183},{"t":1793201404,"listed":28.24,"onchain":28.2165,"premiumPct":-0.0832,"liquidityUsd":3023041,"volume24hUsd":2040681,"bestVsPct":-1.0623},{"t":1793201592,"listed":28.25,"onchain":28.2033,"premiumPct":-0.1653,"liquidityUsd":3087443,"volume24hUsd":2050482,"bestVsPct":-1.0973},{"t":1793201644,"listed":28.21,"onchain":28.2033,"premiumPct":-0.0238,"liquidityUsd":3087443,"volume24hUsd":2050447,"bestVsPct":-0.9571},{"t":1793201659,"listed":28.2,"onchain":28.2032,"premiumPct":0.0113,"liquidityUsd":3087471,"volume24hUsd":2050746,"bestVsPct":-0.922},{"t":1793201834,"listed":28.185,"onchain":28.1981,"premiumPct":0.0465,"liquidityUsd":3087158,"volume24hUsd":2056257,"bestVsPct":-0.8693},{"t":1793201858,"listed":28.195,"onchain":28.1981,"premiumPct":0.011,"liquidityUsd":3087158,"volume24hUsd":2056257,"bestVsPct":-0.9044},{"t":1793201884,"listed":28.195,"onchain":28.1981,"premiumPct":0.011,"liquidityUsd":3087158,"volume24hUsd":2055204,"bestVsPct":-0.9044},{"t":1793201997,"listed":28.23,"onchain":28.2002,"premiumPct":-0.1056,"liquidityUsd":3087301,"volume24hUsd":2055608,"bestVsPct":-1.0273},{"t":1793202124,"listed":28.31,"onchain":28.1765,"premiumPct":-0.4716,"liquidityUsd":3079763,"volume24hUsd":2058904,"bestVsPct":-1.307},{"t":1793202204,"listed":28.323,"onchain":28.2067,"premiumPct":-0.4106,"liquidityUsd":3013288,"volume24hUsd":2077842,"bestVsPct":-1.3523},{"t":1793202364,"listed":28.28,"onchain":28.1986,"premiumPct":-0.2878,"liquidityUsd":3068297,"volume24hUsd":2083065,"bestVsPct":-1.2023},{"t":1793202518,"listed":28.24,"onchain":28.1996,"premiumPct":-0.1431,"liquidityUsd":3069332,"volume24hUsd":2080154,"bestVsPct":-1.0623},{"t":1793202604,"listed":28.22,"onchain":28.1996,"premiumPct":-0.0723,"liquidityUsd":3069332,"volume24hUsd":2077703,"bestVsPct":-0.9922},{"t":1793202657,"listed":28.26,"onchain":28.1966,"premiumPct":-0.2243,"liquidityUsd":3072635,"volume24hUsd":2079216,"bestVsPct":-1.1323},{"t":1793202794,"listed":28.29,"onchain":28.1889,"premiumPct":-0.3574,"liquidityUsd":3011548,"volume24hUsd":2114808,"bestVsPct":-1.2372},{"t":1793202844,"listed":28.37,"onchain":28.1917,"premiumPct":-0.6285,"liquidityUsd":3075757,"volume24hUsd":2116150,"bestVsPct":-1.5157},{"t":1793202857,"listed":28.35,"onchain":28.1917,"premiumPct":-0.5584,"liquidityUsd":3075757,"volume24hUsd":2116150,"bestVsPct":-1.4462},{"t":1793203084,"listed":28.532,"onchain":28.2592,"premiumPct":-0.9561,"liquidityUsd":3015887,"volume24hUsd":2109325,"bestVsPct":-2.0749},{"t":1793203117,"listed":28.5,"onchain":28.2638,"premiumPct":-0.8288,"liquidityUsd":3084054,"volume24hUsd":2109480,"bestVsPct":-1.9649},{"t":1793203484,"listed":28.55,"onchain":28.3501,"premiumPct":-0.7002,"liquidityUsd":3015286,"volume24hUsd":2113002,"bestVsPct":-2.1366},{"t":1793203685,"listed":28.807,"onchain":28.4253,"premiumPct":-1.325,"liquidityUsd":3019880,"volume24hUsd":2151117,"bestVsPct":-3.0097},{"t":1793203794,"listed":28.787,"onchain":28.642,"premiumPct":-0.5037,"liquidityUsd":3037990,"volume24hUsd":2184966,"bestVsPct":-2.9423},{"t":1793203925,"listed":28.745,"onchain":28.6276,"premiumPct":-0.4084,"liquidityUsd":3037223,"volume24hUsd":2189842,"bestVsPct":-2.8005},{"t":1793203997,"listed":28.685,"onchain":28.5599,"premiumPct":-0.4361,"liquidityUsd":3029694,"volume24hUsd":2172024,"bestVsPct":-2.5972},{"t":1793204165,"listed":28.615,"onchain":28.6151,"premiumPct":0.0003,"liquidityUsd":3033200,"volume24hUsd":2186607,"bestVsPct":-2.3589},{"t":1793204256,"listed":28.555,"onchain":28.5691,"premiumPct":0.0494,"liquidityUsd":3088376,"volume24hUsd":2211782,"bestVsPct":-2.1537},{"t":1793204405,"listed":28.5,"onchain":28.5463,"premiumPct":0.1625,"liquidityUsd":3028302,"volume24hUsd":2215342,"bestVsPct":-1.9649},{"t":1793204459,"listed":28.475,"onchain":28.5444,"premiumPct":0.2437,"liquidityUsd":3028177,"volume24hUsd":2210592,"bestVsPct":-1.8788},{"t":1793204645,"listed":28.65,"onchain":28.5893,"premiumPct":-0.2119,"liquidityUsd":3041873,"volume24hUsd":2304071,"bestVsPct":-2.4782},{"t":1793204658,"listed":28.634,"onchain":28.5893,"premiumPct":-0.1561,"liquidityUsd":3041873,"volume24hUsd":2304071,"bestVsPct":-2.4237},{"t":1793204857,"listed":28.67,"onchain":28.5833,"premiumPct":-0.3024,"liquidityUsd":3098242,"volume24hUsd":2310364,"bestVsPct":-2.5462},{"t":1793204886,"listed":28.65,"onchain":28.5833,"premiumPct":-0.2328,"liquidityUsd":3098249,"volume24hUsd":2309726,"bestVsPct":-2.4782},{"t":1793205060,"listed":28.735,"onchain":28.5876,"premiumPct":-0.513,"liquidityUsd":3030018,"volume24hUsd":2302472,"bestVsPct":-2.7667},{"t":1793205166,"listed":28.74,"onchain":28.5876,"premiumPct":-0.5303,"liquidityUsd":3030371,"volume24hUsd":2298364,"bestVsPct":-2.7836},{"t":1793205257,"listed":28.9,"onchain":28.5897,"premiumPct":-1.0737,"liquidityUsd":3030505,"volume24hUsd":2299378,"bestVsPct":-3.3218},{"t":1793205407,"listed":28.822,"onchain":28.7301,"premiumPct":-0.3189,"liquidityUsd":3042973,"volume24hUsd":2315323,"bestVsPct":-3.0602},{"t":1793205517,"listed":28.73,"onchain":28.675,"premiumPct":-0.1914,"liquidityUsd":3102355,"volume24hUsd":2268451,"bestVsPct":-2.7497},{"t":1793205648,"listed":28.71,"onchain":28.6503,"premiumPct":-0.2079,"liquidityUsd":3101014,"volume24hUsd":2280633,"bestVsPct":-2.682},{"t":1793205656,"listed":28.67,"onchain":28.6503,"premiumPct":-0.0687,"liquidityUsd":3101014,"volume24hUsd":2280633,"bestVsPct":-2.5462},{"t":1793205862,"listed":28.545,"onchain":28.612,"premiumPct":0.2347,"liquidityUsd":3031500,"volume24hUsd":2327261,"bestVsPct":-2.1195},{"t":1793205869,"listed":28.545,"onchain":28.612,"premiumPct":0.2347,"liquidityUsd":3031500,"volume24hUsd":2327261,"bestVsPct":-2.1195},{"t":1793206057,"listed":28.62,"onchain":28.6104,"premiumPct":-0.0335,"liquidityUsd":3082782,"volume24hUsd":2311462,"bestVsPct":-2.376},{"t":1793206087,"listed":28.635,"onchain":28.6104,"premiumPct":-0.0859,"liquidityUsd":3082782,"volume24hUsd":2311462,"bestVsPct":-2.4271},{"t":1793206308,"listed":28.66,"onchain":28.6156,"premiumPct":-0.1549,"liquidityUsd":3062589,"volume24hUsd":2302605,"bestVsPct":-2.5122},{"t":1793206398,"listed":28.665,"onchain":28.6054,"premiumPct":-0.2079,"liquidityUsd":3010266,"volume24hUsd":2304208,"bestVsPct":-2.5292},{"t":1793206597,"listed":28.695,"onchain":28.6535,"premiumPct":-0.1446,"liquidityUsd":3012097,"volume24hUsd":2339509,"bestVsPct":-2.6311},{"t":1793206607,"listed":28.827,"onchain":28.6535,"premiumPct":-0.6019,"liquidityUsd":3012097,"volume24hUsd":2339509,"bestVsPct":-3.077},{"t":1793206852,"listed":28.9,"onchain":28.6582,"premiumPct":-0.8367,"liquidityUsd":3012022,"volume24hUsd":2326215,"bestVsPct":-3.3218},{"t":1793207047,"listed":28.955,"onchain":28.7441,"premiumPct":-0.7284,"liquidityUsd":3024193,"volume24hUsd":2358855,"bestVsPct":-3.5054},{"t":1793207327,"listed":29.051,"onchain":28.747,"premiumPct":-1.0464,"liquidityUsd":3023755,"volume24hUsd":2347824,"bestVsPct":-3.8243},{"t":1793207568,"listed":29.23,"onchain":28.9645,"premiumPct":-0.9083,"liquidityUsd":3060623,"volume24hUsd":2365324,"bestVsPct":-4.4133},{"t":1793207768,"listed":29.536,"onchain":29.2843,"premiumPct":-0.8522,"liquidityUsd":3081002,"volume24hUsd":2451750,"bestVsPct":-5.4036},{"t":1793208008,"listed":29.31,"onchain":29.3715,"premiumPct":0.2098,"liquidityUsd":3083218,"volume24hUsd":2552523,"bestVsPct":-4.6742},{"t":1793208289,"listed":29.4,"onchain":29.3526,"premiumPct":-0.1612,"liquidityUsd":3081985,"volume24hUsd":2580164,"bestVsPct":-4.966},{"t":1793208529,"listed":29.34,"onchain":29.3635,"premiumPct":0.0801,"liquidityUsd":3121758,"volume24hUsd":2575066,"bestVsPct":-4.7716},{"t":1793208730,"listed":29.17,"onchain":29.3453,"premiumPct":0.601,"liquidityUsd":3081642,"volume24hUsd":2542053,"bestVsPct":-4.2167},{"t":1793208969,"listed":29.38,"onchain":29.3622,"premiumPct":-0.0606,"liquidityUsd":3141941,"volume24hUsd":2543900,"bestVsPct":-4.9013},{"t":1793209249,"listed":29.3,"onchain":29.3572,"premiumPct":0.1952,"liquidityUsd":3141500,"volume24hUsd":2549997,"bestVsPct":-4.6416},{"t":1793209454,"listed":29.3,"onchain":29.3541,"premiumPct":0.1846,"liquidityUsd":3141047,"volume24hUsd":2530973,"bestVsPct":-4.6416},{"t":1793209714,"listed":29.23,"onchain":29.3439,"premiumPct":0.3897,"liquidityUsd":3077170,"volume24hUsd":2531800,"bestVsPct":-4.4133},{"t":1793209944,"listed":29.292,"onchain":29.3466,"premiumPct":0.1864,"liquidityUsd":3164178,"volume24hUsd":2503901,"bestVsPct":-4.6156},{"t":1793210185,"listed":29.325,"onchain":29.3487,"premiumPct":0.0808,"liquidityUsd":3170075,"volume24hUsd":2497775,"bestVsPct":-4.7229},{"t":1793210429,"listed":29.355,"onchain":29.3518,"premiumPct":-0.0109,"liquidityUsd":3170090,"volume24hUsd":2498555,"bestVsPct":-4.8203},{"t":1793210543,"listed":29.44,"onchain":29.3753,"premiumPct":-0.2198,"liquidityUsd":3155788,"volume24hUsd":2538420,"bestVsPct":-5.0951},{"t":1793212205,"listed":29.37,"onchain":29.3468,"premiumPct":-0.079,"liquidityUsd":3098594,"volume24hUsd":2620397,"bestVsPct":-4.8689},{"t":1793214089,"listed":29.59,"onchain":29.4593,"premiumPct":-0.4417,"liquidityUsd":3134550,"volume24hUsd":2808760,"bestVsPct":-5.5762},{"t":1793215334,"listed":29.34,"onchain":29.367,"premiumPct":0.092,"liquidityUsd":3071733,"volume24hUsd":2857707,"bestVsPct":-4.7716},{"t":1793215575,"listed":29.26,"onchain":29.2404,"premiumPct":-0.067,"liquidityUsd":3124725,"volume24hUsd":2866565,"bestVsPct":-4.5113},{"t":1793215636,"listed":29.25,"onchain":29.2411,"premiumPct":-0.0304,"liquidityUsd":3120600,"volume24hUsd":2870415,"bestVsPct":-4.4786},{"t":1793215898,"listed":29.23,"onchain":29.2395,"premiumPct":0.0325,"liquidityUsd":3172044,"volume24hUsd":2891787,"bestVsPct":-4.4133},{"t":1793215975,"listed":29.25,"onchain":29.2408,"premiumPct":-0.0315,"liquidityUsd":3172264,"volume24hUsd":2895404,"bestVsPct":-4.4786},{"t":1793216215,"listed":29.22,"onchain":29.2752,"premiumPct":0.1889,"liquidityUsd":3119142,"volume24hUsd":2898143,"bestVsPct":-4.3806},{"t":1793216236,"listed":29.16,"onchain":29.2476,"premiumPct":0.3004,"liquidityUsd":3181720,"volume24hUsd":2900329,"bestVsPct":-4.1838},{"t":1793216432,"listed":29.26,"onchain":29.2276,"premiumPct":-0.1107,"liquidityUsd":3187068,"volume24hUsd":2924407,"bestVsPct":-4.5113},{"t":1793216497,"listed":29.28,"onchain":29.239,"premiumPct":-0.14,"liquidityUsd":3190025,"volume24hUsd":2926766,"bestVsPct":-4.5765},{"t":1793216655,"listed":29.31,"onchain":29.243,"premiumPct":-0.2286,"liquidityUsd":3200718,"volume24hUsd":2930782,"bestVsPct":-4.6742},{"t":1793216838,"listed":29.312,"onchain":29.2763,"premiumPct":-0.1218,"liquidityUsd":3212163,"volume24hUsd":2941648,"bestVsPct":-4.6807},{"t":1793216895,"listed":29.35,"onchain":29.2766,"premiumPct":-0.2501,"liquidityUsd":3152471,"volume24hUsd":2941633,"bestVsPct":-4.8041},{"t":1793216977,"listed":29.355,"onchain":29.2738,"premiumPct":-0.2766,"liquidityUsd":3152678,"volume24hUsd":2939513,"bestVsPct":-4.8203},{"t":1793217135,"listed":29.245,"onchain":29.2709,"premiumPct":0.0886,"liquidityUsd":3212589,"volume24hUsd":2941679,"bestVsPct":-4.4623},{"t":1793217174,"listed":29.19,"onchain":29.2646,"premiumPct":0.2556,"liquidityUsd":3152246,"volume24hUsd":2945779,"bestVsPct":-4.2823},{"t":1793217375,"listed":29.275,"onchain":29.1981,"premiumPct":-0.2627,"liquidityUsd":3210494,"volume24hUsd":2954968,"bestVsPct":-4.5602},{"t":1793217380,"listed":29.255,"onchain":29.1981,"premiumPct":-0.1945,"liquidityUsd":3210494,"volume24hUsd":2954968,"bestVsPct":-4.495},{"t":1793217577,"listed":29.33,"onchain":29.2751,"premiumPct":-0.1872,"liquidityUsd":3159141,"volume24hUsd":2963481,"bestVsPct":-4.7392},{"t":1793217615,"listed":29.335,"onchain":29.2732,"premiumPct":-0.2107,"liquidityUsd":3218781,"volume24hUsd":2964322,"bestVsPct":-4.7554},{"t":1793217896,"listed":29.35,"onchain":29.4077,"premiumPct":0.1966,"liquidityUsd":3240095,"volume24hUsd":3012837,"bestVsPct":-4.8041},{"t":1793217918,"listed":29.35,"onchain":29.4077,"premiumPct":0.1966,"liquidityUsd":3240095,"volume24hUsd":3012837,"bestVsPct":-4.8041},{"t":1793218096,"listed":29.35,"onchain":29.3079,"premiumPct":-0.1434,"liquidityUsd":3232425,"volume24hUsd":3036715,"bestVsPct":-4.8041},{"t":1793218336,"listed":29.35,"onchain":29.287,"premiumPct":-0.2147,"liquidityUsd":3238287,"volume24hUsd":3043619,"bestVsPct":-4.8041},{"t":1793218576,"listed":29.32,"onchain":29.2772,"premiumPct":-0.146,"liquidityUsd":3194471,"volume24hUsd":3051087,"bestVsPct":-4.7067},{"t":1793218817,"listed":29.32,"onchain":29.253,"premiumPct":-0.2285,"liquidityUsd":3253142,"volume24hUsd":3054814,"bestVsPct":-4.7067},{"t":1793219057,"listed":29.32,"onchain":29.2638,"premiumPct":-0.1917,"liquidityUsd":3258633,"volume24hUsd":3058459,"bestVsPct":-4.7067},{"t":1793219337,"listed":29.32,"onchain":29.2787,"premiumPct":-0.1409,"liquidityUsd":3296973,"volume24hUsd":3075186,"bestVsPct":-4.7067},{"t":1793219537,"listed":29.32,"onchain":29.2738,"premiumPct":-0.1576,"liquidityUsd":3297901,"volume24hUsd":3081469,"bestVsPct":-4.7067},{"t":1793219777,"listed":29.32,"onchain":29.2828,"premiumPct":-0.1269,"liquidityUsd":3292418,"volume24hUsd":3086112,"bestVsPct":-4.7067},{"t":1793220018,"listed":29.32,"onchain":29.2822,"premiumPct":-0.1289,"liquidityUsd":3231402,"volume24hUsd":3082718,"bestVsPct":-4.7067},{"t":1793220258,"listed":29.32,"onchain":29.252,"premiumPct":-0.2319,"liquidityUsd":3221000,"volume24hUsd":3093017,"bestVsPct":-4.7067},{"t":1793220458,"listed":29.32,"onchain":29.2403,"premiumPct":-0.2718,"liquidityUsd":3215501,"volume24hUsd":3094600,"bestVsPct":-4.7067},{"t":1793220498,"listed":29.32,"onchain":29.2329,"premiumPct":-0.2971,"liquidityUsd":3204465,"volume24hUsd":3100485,"bestVsPct":-4.7067},{"t":1793220738,"listed":29.32,"onchain":29.2301,"premiumPct":-0.3066,"liquidityUsd":3204251,"volume24hUsd":3101235,"bestVsPct":-4.7067},{"t":1793220978,"listed":29.32,"onchain":29.2006,"premiumPct":-0.4072,"liquidityUsd":3237626,"volume24hUsd":3103365,"bestVsPct":-4.7067},{"t":1793221178,"listed":29.32,"onchain":29.2016,"premiumPct":-0.4038,"liquidityUsd":3237642,"volume24hUsd":3088485,"bestVsPct":-4.7067},{"t":1793221338,"listed":29.32,"onchain":29.2036,"premiumPct":-0.397,"liquidityUsd":3236656,"volume24hUsd":3090786,"bestVsPct":-4.7067},{"t":1793221539,"listed":29.32,"onchain":29.2056,"premiumPct":-0.3902,"liquidityUsd":3236756,"volume24hUsd":3092513,"bestVsPct":-4.7067},{"t":1793221578,"listed":29.32,"onchain":29.2056,"premiumPct":-0.3902,"liquidityUsd":3236756,"volume24hUsd":3092513,"bestVsPct":-4.7067},{"t":1793221778,"listed":29.32,"onchain":29.2003,"premiumPct":-0.4083,"liquidityUsd":3213067,"volume24hUsd":3110123,"bestVsPct":-4.7067},{"t":1793221818,"listed":29.32,"onchain":29.2033,"premiumPct":-0.398,"liquidityUsd":3213178,"volume24hUsd":3111840,"bestVsPct":-4.7067},{"t":1793226057,"listed":29.32,"onchain":29.287,"premiumPct":-0.1126,"liquidityUsd":3168011,"volume24hUsd":3191806,"bestVsPct":-4.7067},{"t":1793228092,"listed":29.32,"onchain":29.2775,"premiumPct":-0.145,"liquidityUsd":3206707,"volume24hUsd":3213304,"bestVsPct":-4.7067},{"t":1793228335,"listed":29.32,"onchain":29.2824,"premiumPct":-0.1282,"liquidityUsd":3162463,"volume24hUsd":3217333,"bestVsPct":-4.7067},{"t":1793228496,"listed":29.32,"onchain":29.2824,"premiumPct":-0.1282,"liquidityUsd":3161990,"volume24hUsd":3217443,"bestVsPct":-4.7067},{"t":1793228580,"listed":29.32,"onchain":29.2834,"premiumPct":-0.1248,"liquidityUsd":3193995,"volume24hUsd":3218375,"bestVsPct":-4.7067},{"t":1793228823,"listed":29.32,"onchain":29.2818,"premiumPct":-0.1303,"liquidityUsd":3177786,"volume24hUsd":3221039,"bestVsPct":-4.7067},{"t":1793228835,"listed":29.32,"onchain":29.2818,"premiumPct":-0.1303,"liquidityUsd":3177786,"volume24hUsd":3221039,"bestVsPct":-4.7067},{"t":1793229064,"listed":29.32,"onchain":29.2818,"premiumPct":-0.1303,"liquidityUsd":3177787,"volume24hUsd":3220112,"bestVsPct":-4.7067},{"t":1793229156,"listed":29.32,"onchain":29.2818,"premiumPct":-0.1303,"liquidityUsd":3178226,"volume24hUsd":3220152,"bestVsPct":-4.7067},{"t":1793229282,"listed":29.32,"onchain":29.2818,"premiumPct":-0.1303,"liquidityUsd":3178226,"volume24hUsd":3220152,"bestVsPct":-4.7067},{"t":1793229436,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238507,"volume24hUsd":3220152,"bestVsPct":-4.7067},{"t":1793229521,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238507,"volume24hUsd":3220152,"bestVsPct":-4.7067},{"t":1793229697,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238507,"volume24hUsd":3219462,"bestVsPct":-4.7067},{"t":1793229744,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238507,"volume24hUsd":3219227,"bestVsPct":-4.7067},{"t":1793229977,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238507,"volume24hUsd":3219227,"bestVsPct":-4.7067},{"t":1793230123,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238508,"volume24hUsd":3218806,"bestVsPct":-4.7067},{"t":1793230175,"listed":29.32,"onchain":29.2803,"premiumPct":-0.1354,"liquidityUsd":3238508,"volume24hUsd":3218806,"bestVsPct":-4.7067},{"t":1793230361,"listed":29.32,"onchain":29.2839,"premiumPct":-0.1231,"liquidityUsd":3178290,"volume24hUsd":3218796,"bestVsPct":-4.7067},{"t":1793230493,"listed":29.32,"onchain":29.2839,"premiumPct":-0.1231,"liquidityUsd":3177708,"volume24hUsd":3219423,"bestVsPct":-4.7067},{"t":1793230625,"listed":29.32,"onchain":29.2823,"premiumPct":-0.1286,"liquidityUsd":3237948,"volume24hUsd":3219423,"bestVsPct":-4.7067},{"t":1793230696,"listed":29.32,"onchain":29.2833,"premiumPct":-0.1252,"liquidityUsd":3237476,"volume24hUsd":3219577,"bestVsPct":-4.7067},{"t":1793230843,"listed":29.32,"onchain":29.2833,"premiumPct":-0.1252,"liquidityUsd":3237476,"volume24hUsd":3219577,"bestVsPct":-4.7067},{"t":1793231015,"listed":29.32,"onchain":29.2813,"premiumPct":-0.132,"liquidityUsd":3238743,"volume24hUsd":3221681,"bestVsPct":-4.7067},{"t":1793231105,"listed":29.32,"onchain":29.285,"premiumPct":-0.1194,"liquidityUsd":3239926,"volume24hUsd":3221015,"bestVsPct":-4.7067},{"t":1793231217,"listed":29.32,"onchain":29.2867,"premiumPct":-0.1136,"liquidityUsd":3179685,"volume24hUsd":3221015,"bestVsPct":-4.7067},{"t":1793231305,"listed":29.32,"onchain":29.2867,"premiumPct":-0.1136,"liquidityUsd":3179685,"volume24hUsd":3220616,"bestVsPct":-4.7067},{"t":1793231546,"listed":29.32,"onchain":29.2884,"premiumPct":-0.1078,"liquidityUsd":3175276,"volume24hUsd":3220462,"bestVsPct":-4.7067},{"t":1793231556,"listed":29.32,"onchain":29.2884,"premiumPct":-0.1078,"liquidityUsd":3175276,"volume24hUsd":3220462,"bestVsPct":-4.7067},{"t":1793231826,"listed":29.32,"onchain":29.2884,"premiumPct":-0.1078,"liquidityUsd":3175276,"volume24hUsd":3220462,"bestVsPct":-4.7067},{"t":1793231896,"listed":29.32,"onchain":29.2867,"premiumPct":-0.1136,"liquidityUsd":3235475,"volume24hUsd":3220462,"bestVsPct":-4.7067},{"t":1793232043,"listed":29.32,"onchain":29.2857,"premiumPct":-0.117,"liquidityUsd":3235384,"volume24hUsd":3221301,"bestVsPct":-4.7067},{"t":1793232101,"listed":27.92,"onchain":29.2846,"premiumPct":4.8875,"liquidityUsd":3234426,"volume24hUsd":3221810,"bestVsPct":0.0716},{"t":1793232267,"listed":27.92,"onchain":29.2795,"premiumPct":4.8693,"liquidityUsd":3234391,"volume24hUsd":3224470,"bestVsPct":0.0716},{"t":1793232316,"listed":27.92,"onchain":29.2795,"premiumPct":4.8693,"liquidityUsd":3234391,"volume24hUsd":3224470,"bestVsPct":0.0716},{"t":1793232507,"listed":27.92,"onchain":29.2446,"premiumPct":4.7443,"liquidityUsd":3229487,"volume24hUsd":3222771,"bestVsPct":0.0716},{"t":1793232579,"listed":27.92,"onchain":29.2446,"premiumPct":4.7443,"liquidityUsd":3229487,"volume24hUsd":3222771,"bestVsPct":0.0716},{"t":1793232773,"listed":27.92,"onchain":29.2456,"premiumPct":4.7479,"liquidityUsd":3231093,"volume24hUsd":3223717,"bestVsPct":0.0716},{"t":1793232787,"listed":27.92,"onchain":29.2456,"premiumPct":4.7479,"liquidityUsd":3231093,"volume24hUsd":3223717,"bestVsPct":0.0716},{"t":1793232977,"listed":27.92,"onchain":29.2456,"premiumPct":4.7479,"liquidityUsd":3231093,"volume24hUsd":3223717,"bestVsPct":0.0716},{"t":1793232987,"listed":27.92,"onchain":29.2456,"premiumPct":4.7479,"liquidityUsd":3231093,"volume24hUsd":3223717,"bestVsPct":0.0716},{"t":1793233175,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3229535,"volume24hUsd":3223889,"bestVsPct":0.0716},{"t":1793233227,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230531,"volume24hUsd":3221288,"bestVsPct":0.0716},{"t":1793233373,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230531,"volume24hUsd":3221288,"bestVsPct":0.0716},{"t":1793233468,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230102,"volume24hUsd":3221645,"bestVsPct":0.0716},{"t":1793233578,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230102,"volume24hUsd":3221624,"bestVsPct":0.0716},{"t":1793233708,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230503,"volume24hUsd":3222024,"bestVsPct":0.0716},{"t":1793233965,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230503,"volume24hUsd":3204756,"bestVsPct":0.0716},{"t":1793234439,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230273,"volume24hUsd":3202224,"bestVsPct":0.0716},{"t":1793234679,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230273,"volume24hUsd":3196542,"bestVsPct":0.0716},{"t":1793235116,"listed":27.92,"onchain":29.2466,"premiumPct":4.7514,"liquidityUsd":3230303,"volume24hUsd":3194211,"bestVsPct":0.0716},{"t":1793235356,"listed":27.92,"onchain":29.2475,"premiumPct":4.7547,"liquidityUsd":3170104,"volume24hUsd":3191570,"bestVsPct":0.0716},{"t":1793235956,"listed":27.92,"onchain":29.2477,"premiumPct":4.7554,"liquidityUsd":3229303,"volume24hUsd":3184071,"bestVsPct":0.0716},{"t":1793236690,"listed":27.92,"onchain":29.2394,"premiumPct":4.7256,"liquidityUsd":3169679,"volume24hUsd":3253281,"bestVsPct":0.0716},{"t":1793236916,"listed":27.92,"onchain":29.2352,"premiumPct":4.7106,"liquidityUsd":3167076,"volume24hUsd":3252670,"bestVsPct":0.0716},{"t":1793237113,"listed":27.92,"onchain":29.2352,"premiumPct":4.7106,"liquidityUsd":3168206,"volume24hUsd":3252758,"bestVsPct":0.0716},{"t":1793237636,"listed":29.32,"onchain":29.2331,"premiumPct":-0.2964,"liquidityUsd":3169656,"volume24hUsd":3249869,"bestVsPct":-4.7067},{"t":1793237847,"listed":29.32,"onchain":29.2331,"premiumPct":-0.2964,"liquidityUsd":3169656,"volume24hUsd":3249863,"bestVsPct":-4.7067},{"t":1793238297,"listed":29.32,"onchain":29.2331,"premiumPct":-0.2964,"liquidityUsd":3169656,"volume24hUsd":3190779,"bestVsPct":-4.7067},{"t":1793238536,"listed":29.32,"onchain":29.2331,"premiumPct":-0.2964,"liquidityUsd":3169653,"volume24hUsd":3190123,"bestVsPct":-4.7067},{"t":1793238915,"listed":29.32,"onchain":29.2226,"premiumPct":-0.3322,"liquidityUsd":3103991,"volume24hUsd":3197515,"bestVsPct":-4.7067},{"t":1793239136,"listed":29.32,"onchain":29.1983,"premiumPct":-0.4151,"liquidityUsd":3111808,"volume24hUsd":3217060,"bestVsPct":-4.7067},{"t":1793239497,"listed":29.32,"onchain":29.1972,"premiumPct":-0.4188,"liquidityUsd":3106224,"volume24hUsd":3188860,"bestVsPct":-4.7067},{"t":1793239741,"listed":29.32,"onchain":29.2006,"premiumPct":-0.4072,"liquidityUsd":3104254,"volume24hUsd":3187227,"bestVsPct":-4.7067},{"t":1793240457,"listed":29.32,"onchain":29.1566,"premiumPct":-0.5573,"liquidityUsd":3058873,"volume24hUsd":3198701,"bestVsPct":-4.7067},{"t":1793240817,"listed":29.32,"onchain":29.1518,"premiumPct":-0.5737,"liquidityUsd":3101500,"volume24hUsd":3198757,"bestVsPct":-4.7067},{"t":1793241058,"listed":29.32,"onchain":29.1402,"premiumPct":-0.6132,"liquidityUsd":3096570,"volume24hUsd":3204256,"bestVsPct":-4.7067},{"t":1793241182,"listed":29.32,"onchain":29.1441,"premiumPct":-0.5999,"liquidityUsd":3041711,"volume24hUsd":3205634,"bestVsPct":-4.7067},{"t":1793241393,"listed":29.32,"onchain":29.1432,"premiumPct":-0.603,"liquidityUsd":3041314,"volume24hUsd":3204121,"bestVsPct":-4.7067},{"t":1793241633,"listed":29.32,"onchain":29.1318,"premiumPct":-0.6419,"liquidityUsd":3038086,"volume24hUsd":3208598,"bestVsPct":-4.7067},{"t":1793241687,"listed":29.32,"onchain":29.1318,"premiumPct":-0.6419,"liquidityUsd":3038086,"volume24hUsd":3208598,"bestVsPct":-4.7067},{"t":1793241873,"listed":29.32,"onchain":29.1317,"premiumPct":-0.6422,"liquidityUsd":3040751,"volume24hUsd":3209353,"bestVsPct":-4.7067},{"t":1793241886,"listed":29.32,"onchain":29.1311,"premiumPct":-0.6443,"liquidityUsd":3102310,"volume24hUsd":3209353,"bestVsPct":-4.7067},{"t":1793242114,"listed":29.32,"onchain":29.1411,"premiumPct":-0.6102,"liquidityUsd":3078465,"volume24hUsd":3210918,"bestVsPct":-4.7067},{"t":1793242225,"listed":29.32,"onchain":29.1422,"premiumPct":-0.6064,"liquidityUsd":3078507,"volume24hUsd":3209866,"bestVsPct":-4.7067},{"t":1793242354,"listed":29.32,"onchain":29.1422,"premiumPct":-0.6064,"liquidityUsd":3078525,"volume24hUsd":3209578,"bestVsPct":-4.7067},{"t":1793242425,"listed":29.32,"onchain":29.1432,"premiumPct":-0.603,"liquidityUsd":3079495,"volume24hUsd":3207732,"bestVsPct":-4.7067},{"t":1793242564,"listed":29.32,"onchain":29.1432,"premiumPct":-0.603,"liquidityUsd":3079833,"volume24hUsd":3208459,"bestVsPct":-4.7067},{"t":1793242593,"listed":29.32,"onchain":29.1433,"premiumPct":-0.6027,"liquidityUsd":3080309,"volume24hUsd":3208402,"bestVsPct":-4.7067},{"t":1793242825,"listed":29.32,"onchain":29.1433,"premiumPct":-0.6027,"liquidityUsd":3080309,"volume24hUsd":3207582,"bestVsPct":-4.7067},{"t":1793242834,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3208587,"bestVsPct":-4.7067},{"t":1793243026,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3208276,"bestVsPct":-4.7067},{"t":1793243074,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3208276,"bestVsPct":-4.7067},{"t":1793243245,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3208219,"bestVsPct":-4.7067},{"t":1793243314,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3205834,"bestVsPct":-4.7067},{"t":1793243447,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080789,"volume24hUsd":3203048,"bestVsPct":-4.7067},{"t":1793243554,"listed":29.32,"onchain":29.1461,"premiumPct":-0.5931,"liquidityUsd":3080788,"volume24hUsd":3202866,"bestVsPct":-4.7067},{"t":1793243794,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3086377,"volume24hUsd":3202801,"bestVsPct":-4.7067},{"t":1793243905,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083672,"volume24hUsd":3202823,"bestVsPct":-4.7067},{"t":1793244105,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083201,"volume24hUsd":3202937,"bestVsPct":-4.7067},{"t":1793244154,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083678,"volume24hUsd":3203044,"bestVsPct":-4.7067},{"t":1793244296,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083678,"volume24hUsd":3203044,"bestVsPct":-4.7067},{"t":1793244395,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083678,"volume24hUsd":3203044,"bestVsPct":-4.7067},{"t":1793244505,"listed":29.32,"onchain":29.153,"premiumPct":-0.5696,"liquidityUsd":3083678,"volume24hUsd":3203044,"bestVsPct":-4.7067},{"t":1793244635,"listed":29.32,"onchain":29.1551,"premiumPct":-0.5624,"liquidityUsd":3089203,"volume24hUsd":3204883,"bestVsPct":-4.7067},{"t":1793244706,"listed":29.32,"onchain":29.1551,"premiumPct":-0.5624,"liquidityUsd":3089203,"volume24hUsd":3204883,"bestVsPct":-4.7067},{"t":1793244875,"listed":29.32,"onchain":29.155,"premiumPct":-0.5628,"liquidityUsd":3088666,"volume24hUsd":3204672,"bestVsPct":-4.7067},{"t":1793245017,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089690,"volume24hUsd":3204956,"bestVsPct":-4.7067},{"t":1793245106,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089690,"volume24hUsd":3204884,"bestVsPct":-4.7067},{"t":1793245115,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089690,"volume24hUsd":3204884,"bestVsPct":-4.7067},{"t":1793245306,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089633,"volume24hUsd":3204898,"bestVsPct":-4.7067},{"t":1793245373,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089633,"volume24hUsd":3204898,"bestVsPct":-4.7067},{"t":1793245569,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089633,"volume24hUsd":3204898,"bestVsPct":-4.7067},{"t":1793245633,"listed":29.32,"onchain":29.1582,"premiumPct":-0.5518,"liquidityUsd":3089633,"volume24hUsd":3203929,"bestVsPct":-4.7067},{"t":1793245765,"listed":29.32,"onchain":29.1591,"premiumPct":-0.5488,"liquidityUsd":3112032,"volume24hUsd":3219061,"bestVsPct":-4.7067},{"t":1793245836,"listed":29.32,"onchain":29.1591,"premiumPct":-0.5488,"liquidityUsd":3111993,"volume24hUsd":3219078,"bestVsPct":-4.7067},{"t":1793245906,"listed":29.32,"onchain":29.1591,"premiumPct":-0.5488,"liquidityUsd":3111372,"volume24hUsd":3216985,"bestVsPct":-4.7067},{"t":1793246076,"listed":29.32,"onchain":29.1548,"premiumPct":-0.5634,"liquidityUsd":3112229,"volume24hUsd":3218802,"bestVsPct":-4.7067},{"t":1793246250,"listed":29.32,"onchain":29.1559,"premiumPct":-0.5597,"liquidityUsd":3111575,"volume24hUsd":3219655,"bestVsPct":-4.7067},{"t":1793246316,"listed":29.32,"onchain":29.1666,"premiumPct":-0.5232,"liquidityUsd":3112184,"volume24hUsd":3221839,"bestVsPct":-4.7067},{"t":1793246451,"listed":29.32,"onchain":29.1666,"premiumPct":-0.5232,"liquidityUsd":3112187,"volume24hUsd":3221871,"bestVsPct":-4.7067},{"t":1793246556,"listed":29.32,"onchain":29.1666,"premiumPct":-0.5232,"liquidityUsd":3112190,"volume24hUsd":3221175,"bestVsPct":-4.7067},{"t":1793246787,"listed":29.32,"onchain":29.1666,"premiumPct":-0.5232,"liquidityUsd":3111720,"volume24hUsd":3220529,"bestVsPct":-4.7067},{"t":1793246797,"listed":29.32,"onchain":29.1666,"premiumPct":-0.5232,"liquidityUsd":3111720,"volume24hUsd":3220529,"bestVsPct":-4.7067},{"t":1793246926,"listed":29.32,"onchain":29.1677,"premiumPct":-0.5194,"liquidityUsd":3112199,"volume24hUsd":3219711,"bestVsPct":-4.7067},{"t":1793247051,"listed":29.32,"onchain":29.1677,"premiumPct":-0.5194,"liquidityUsd":3112199,"volume24hUsd":3219695,"bestVsPct":-4.7067},{"t":1793247062,"listed":29.32,"onchain":29.1677,"premiumPct":-0.5194,"liquidityUsd":3112199,"volume24hUsd":3219695,"bestVsPct":-4.7067},{"t":1793247277,"listed":29.32,"onchain":29.1814,"premiumPct":-0.4727,"liquidityUsd":3095049,"volume24hUsd":3193017,"bestVsPct":-4.7067},{"t":1793247388,"listed":29.32,"onchain":29.1814,"premiumPct":-0.4727,"liquidityUsd":3095027,"volume24hUsd":3194129,"bestVsPct":-4.7067},{"t":1793247637,"listed":29.32,"onchain":29.1811,"premiumPct":-0.4737,"liquidityUsd":3086548,"volume24hUsd":3198386,"bestVsPct":-4.7067},{"t":1793247877,"listed":29.32,"onchain":29.1751,"premiumPct":-0.4942,"liquidityUsd":3083861,"volume24hUsd":3186103,"bestVsPct":-4.7067},{"t":1793248118,"listed":29.32,"onchain":29.1751,"premiumPct":-0.4942,"liquidityUsd":3083861,"volume24hUsd":3186103,"bestVsPct":-4.7067},{"t":1793248358,"listed":29.32,"onchain":29.1751,"premiumPct":-0.4942,"liquidityUsd":3083861,"volume24hUsd":3165128,"bestVsPct":-4.7067},{"t":1793248878,"listed":29.32,"onchain":29.1778,"premiumPct":-0.485,"liquidityUsd":3052414,"volume24hUsd":3178836,"bestVsPct":-4.7067},{"t":1793249078,"listed":29.32,"onchain":29.1703,"premiumPct":-0.5106,"liquidityUsd":3045219,"volume24hUsd":3184146,"bestVsPct":-4.7067},{"t":1793249318,"listed":29.32,"onchain":29.1714,"premiumPct":-0.5068,"liquidityUsd":3046264,"volume24hUsd":3185322,"bestVsPct":-4.7067},{"t":1793249558,"listed":29.32,"onchain":29.1703,"premiumPct":-0.5106,"liquidityUsd":3045968,"volume24hUsd":3185522,"bestVsPct":-4.7067},{"t":1793249798,"listed":29.32,"onchain":29.1721,"premiumPct":-0.5044,"liquidityUsd":3046991,"volume24hUsd":3187050,"bestVsPct":-4.7067},{"t":1793251087,"listed":29.32,"onchain":29.2052,"premiumPct":-0.3915,"liquidityUsd":3041785,"volume24hUsd":3191794,"bestVsPct":-4.7067},{"t":1793251447,"listed":29.32,"onchain":29.2052,"premiumPct":-0.3915,"liquidityUsd":3041805,"volume24hUsd":3190078,"bestVsPct":-4.7067},{"t":1793251832,"listed":29.32,"onchain":29.2084,"premiumPct":-0.3806,"liquidityUsd":3043011,"volume24hUsd":3176654,"bestVsPct":-4.7067},{"t":1793252164,"listed":29.32,"onchain":29.2143,"premiumPct":-0.3605,"liquidityUsd":3043991,"volume24hUsd":3176793,"bestVsPct":-4.7067},{"t":1793254241,"listed":29.32,"onchain":29.2131,"premiumPct":-0.3646,"liquidityUsd":3052802,"volume24hUsd":3179383,"bestVsPct":-4.7067},{"t":1793254661,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052278,"volume24hUsd":3177487,"bestVsPct":-4.7067},{"t":1793254721,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052278,"volume24hUsd":3177487,"bestVsPct":-4.7067},{"t":1793254961,"listed":29.32,"onchain":29.208,"premiumPct":-0.382,"liquidityUsd":3052348,"volume24hUsd":3177214,"bestVsPct":-4.7067},{"t":1793255147,"listed":29.32,"onchain":29.208,"premiumPct":-0.382,"liquidityUsd":3051462,"volume24hUsd":3174549,"bestVsPct":-4.7067},{"t":1793255218,"listed":29.32,"onchain":29.208,"premiumPct":-0.382,"liquidityUsd":3052823,"volume24hUsd":3174571,"bestVsPct":-4.7067},{"t":1793255417,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052825,"volume24hUsd":3170443,"bestVsPct":-4.7067},{"t":1793255483,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052825,"volume24hUsd":3170443,"bestVsPct":-4.7067},{"t":1793255686,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052800,"volume24hUsd":3161525,"bestVsPct":-4.7067},{"t":1793255699,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052800,"volume24hUsd":3161525,"bestVsPct":-4.7067},{"t":1793255922,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052795,"volume24hUsd":3161558,"bestVsPct":-4.7067},{"t":1793256087,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052795,"volume24hUsd":3160627,"bestVsPct":-4.7067},{"t":1793256202,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052795,"volume24hUsd":3159039,"bestVsPct":-4.7067},{"t":1793256287,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052795,"volume24hUsd":3159039,"bestVsPct":-4.7067},{"t":1793256402,"listed":29.32,"onchain":29.209,"premiumPct":-0.3786,"liquidityUsd":3052795,"volume24hUsd":3158179,"bestVsPct":-4.7067},{"t":1793256688,"listed":29.32,"onchain":29.208,"premiumPct":-0.382,"liquidityUsd":3052773,"volume24hUsd":3159580,"bestVsPct":-4.7067},{"t":1793256882,"listed":29.32,"onchain":29.2069,"premiumPct":-0.3857,"liquidityUsd":3052984,"volume24hUsd":3160040,"bestVsPct":-4.7067},{"t":1793256886,"listed":29.32,"onchain":29.2069,"premiumPct":-0.3857,"liquidityUsd":3052984,"volume24hUsd":3160040,"bestVsPct":-4.7067},{"t":1793257144,"listed":29.32,"onchain":29.2005,"premiumPct":-0.4076,"liquidityUsd":3050252,"volume24hUsd":3160107,"bestVsPct":-4.7067},{"t":1793257406,"listed":29.32,"onchain":29.1994,"premiumPct":-0.4113,"liquidityUsd":3051479,"volume24hUsd":3161558,"bestVsPct":-4.7067},{"t":1793257523,"listed":29.32,"onchain":29.1983,"premiumPct":-0.4151,"liquidityUsd":3050648,"volume24hUsd":3162002,"bestVsPct":-4.7067},{"t":1793257606,"listed":29.32,"onchain":29.1983,"premiumPct":-0.4151,"liquidityUsd":3050648,"volume24hUsd":3161514,"bestVsPct":-4.7067},{"t":1793257722,"listed":29.32,"onchain":29.1983,"premiumPct":-0.4151,"liquidityUsd":3050183,"volume24hUsd":3161624,"bestVsPct":-4.7067},{"t":1793257803,"listed":29.32,"onchain":29.1983,"premiumPct":-0.4151,"liquidityUsd":3050183,"volume24hUsd":3161577,"bestVsPct":-4.7067},{"t":1793257964,"listed":29.32,"onchain":29.1994,"premiumPct":-0.4113,"liquidityUsd":3052110,"volume24hUsd":3162209,"bestVsPct":-4.7067},{"t":1793258188,"listed":29.32,"onchain":29.2005,"premiumPct":-0.4076,"liquidityUsd":3050756,"volume24hUsd":3164109,"bestVsPct":-4.7067},{"t":1793258363,"listed":29.32,"onchain":29.2005,"premiumPct":-0.4076,"liquidityUsd":3050286,"volume24hUsd":3164227,"bestVsPct":-4.7067},{"t":1793258386,"listed":29.32,"onchain":29.2005,"premiumPct":-0.4076,"liquidityUsd":3050286,"volume24hUsd":3164227,"bestVsPct":-4.7067},{"t":1793258563,"listed":29.32,"onchain":29.1897,"premiumPct":-0.4444,"liquidityUsd":3050649,"volume24hUsd":3164728,"bestVsPct":-4.7067},{"t":1793258644,"listed":29.32,"onchain":29.1897,"premiumPct":-0.4444,"liquidityUsd":3050649,"volume24hUsd":3164728,"bestVsPct":-4.7067},{"t":1793258803,"listed":29.32,"onchain":29.1735,"premiumPct":-0.4997,"liquidityUsd":3047790,"volume24hUsd":3164828,"bestVsPct":-4.7067},{"t":1793258907,"listed":29.32,"onchain":29.1735,"premiumPct":-0.4997,"liquidityUsd":3047790,"volume24hUsd":3164813,"bestVsPct":-4.7067},{"t":1793259107,"listed":29.32,"onchain":29.1735,"premiumPct":-0.4997,"liquidityUsd":3047790,"volume24hUsd":3164813,"bestVsPct":-4.7067},{"t":1793259300,"listed":29.32,"onchain":29.1735,"premiumPct":-0.4997,"liquidityUsd":3047960,"volume24hUsd":3164903,"bestVsPct":-4.7067},{"t":1793259303,"listed":29.32,"onchain":29.1735,"premiumPct":-0.4997,"liquidityUsd":3047960,"volume24hUsd":3164903,"bestVsPct":-4.7067},{"t":1793259596,"listed":29.32,"onchain":29.1734,"premiumPct":-0.5,"liquidityUsd":3010131,"volume24hUsd":3165410,"bestVsPct":-4.7067},{"t":1793259643,"listed":29.32,"onchain":29.1712,"premiumPct":-0.5075,"liquidityUsd":3009031,"volume24hUsd":3170161,"bestVsPct":-4.7067},{"t":1793260243,"listed":29.32,"onchain":29.1507,"premiumPct":-0.5774,"liquidityUsd":2999438,"volume24hUsd":3177142,"bestVsPct":-4.7067},{"t":1793260555,"listed":29.32,"onchain":29.1507,"premiumPct":-0.5774,"liquidityUsd":3000267,"volume24hUsd":3177505,"bestVsPct":-4.7067},{"t":1793260644,"listed":29.32,"onchain":29.1507,"premiumPct":-0.5774,"liquidityUsd":3000267,"volume24hUsd":3177429,"bestVsPct":-4.7067},{"t":1793260796,"listed":29.32,"onchain":29.1507,"premiumPct":-0.5774,"liquidityUsd":3000730,"volume24hUsd":3176505,"bestVsPct":-4.7067},{"t":1793260843,"listed":29.32,"onchain":29.1488,"premiumPct":-0.5839,"liquidityUsd":3000654,"volume24hUsd":3176605,"bestVsPct":-4.7067},{"t":1793261096,"listed":29.32,"onchain":29.1345,"premiumPct":-0.6327,"liquidityUsd":3061197,"volume24hUsd":3184732,"bestVsPct":-4.7067},{"t":1793261223,"listed":29.32,"onchain":29.1345,"premiumPct":-0.6327,"liquidityUsd":3060943,"volume24hUsd":3184727,"bestVsPct":-4.7067},{"t":1793261364,"listed":29.32,"onchain":29.1345,"premiumPct":-0.6327,"liquidityUsd":3060943,"volume24hUsd":3184727,"bestVsPct":-4.7067},{"t":1793261578,"listed":29.32,"onchain":29.1345,"premiumPct":-0.6327,"liquidityUsd":3061367,"volume24hUsd":3185799,"bestVsPct":-4.7067},{"t":1793261821,"listed":29.32,"onchain":29.1337,"premiumPct":-0.6354,"liquidityUsd":2997701,"volume24hUsd":3188565,"bestVsPct":-4.7067},{"t":1793262057,"listed":29.32,"onchain":29.1331,"premiumPct":-0.6374,"liquidityUsd":3061868,"volume24hUsd":3188844,"bestVsPct":-4.7067},{"t":1793262524,"listed":29.32,"onchain":29.133,"premiumPct":-0.6378,"liquidityUsd":3062249,"volume24hUsd":3185453,"bestVsPct":-4.7067},{"t":1793262764,"listed":29.32,"onchain":29.133,"premiumPct":-0.6378,"liquidityUsd":3062249,"volume24hUsd":3185453,"bestVsPct":-4.7067},{"t":1793263005,"listed":29.32,"onchain":29.1267,"premiumPct":-0.6593,"liquidityUsd":2998848,"volume24hUsd":3181206,"bestVsPct":-4.7067},{"t":1793265924,"listed":29.32,"onchain":29.0584,"premiumPct":-0.8922,"liquidityUsd":3022550,"volume24hUsd":3212991,"bestVsPct":-4.7067},{"t":1793266164,"listed":29.32,"onchain":29.0584,"premiumPct":-0.8922,"liquidityUsd":3022551,"volume24hUsd":3212978,"bestVsPct":-4.7067},{"t":1793266303,"listed":29.32,"onchain":29.0584,"premiumPct":-0.8922,"liquidityUsd":3022551,"volume24hUsd":3212978,"bestVsPct":-4.7067},{"t":1793266502,"listed":29.32,"onchain":29.0584,"premiumPct":-0.8922,"liquidityUsd":3022551,"volume24hUsd":3212978,"bestVsPct":-4.7067},{"t":1793268047,"listed":29.32,"onchain":29.0582,"premiumPct":-0.8929,"liquidityUsd":3022413,"volume24hUsd":3216637,"bestVsPct":-4.7067},{"t":1793268532,"listed":29.32,"onchain":29.0611,"premiumPct":-0.883,"liquidityUsd":3021644,"volume24hUsd":3215489,"bestVsPct":-4.7067},{"t":1793268768,"listed":29.32,"onchain":29.0608,"premiumPct":-0.884,"liquidityUsd":3021629,"volume24hUsd":3215457,"bestVsPct":-4.7067},{"t":1793269008,"listed":29.32,"onchain":29.0606,"premiumPct":-0.8847,"liquidityUsd":3021617,"volume24hUsd":3213555,"bestVsPct":-4.7067},{"t":1793269248,"listed":29.32,"onchain":29.0586,"premiumPct":-0.8915,"liquidityUsd":3021514,"volume24hUsd":3216061,"bestVsPct":-4.7067},{"t":1793269253,"listed":29.32,"onchain":29.0586,"premiumPct":-0.8915,"liquidityUsd":3021514,"volume24hUsd":3216061,"bestVsPct":-4.7067},{"t":1793269488,"listed":29.32,"onchain":29.0571,"premiumPct":-0.8967,"liquidityUsd":3021441,"volume24hUsd":3215888,"bestVsPct":-4.7067},{"t":1793269692,"listed":29.32,"onchain":29.0582,"premiumPct":-0.8929,"liquidityUsd":3022513,"volume24hUsd":3215915,"bestVsPct":-4.7067},{"t":1793269705,"listed":29.32,"onchain":29.0582,"premiumPct":-0.8929,"liquidityUsd":3022513,"volume24hUsd":3215915,"bestVsPct":-4.7067},{"t":1793269897,"listed":29.32,"onchain":29.0613,"premiumPct":-0.8823,"liquidityUsd":3021612,"volume24hUsd":3216497,"bestVsPct":-4.7067},{"t":1793269968,"listed":29.32,"onchain":29.0613,"premiumPct":-0.8823,"liquidityUsd":3021612,"volume24hUsd":3216497,"bestVsPct":-4.7067},{"t":1793270026,"listed":29.32,"onchain":29.0613,"premiumPct":-0.8823,"liquidityUsd":3021612,"volume24hUsd":3216497,"bestVsPct":-4.7067},{"t":1793270209,"listed":29.32,"onchain":29.0668,"premiumPct":-0.8636,"liquidityUsd":2987148,"volume24hUsd":3220281,"bestVsPct":-4.7067},{"t":1793270667,"listed":29.32,"onchain":29.0674,"premiumPct":-0.8615,"liquidityUsd":3050544,"volume24hUsd":3221540,"bestVsPct":-4.7067},{"t":1793270987,"listed":29.32,"onchain":29.1033,"premiumPct":-0.7391,"liquidityUsd":2993781,"volume24hUsd":3223518,"bestVsPct":-4.7067},{"t":1793271168,"listed":29.32,"onchain":29.1033,"premiumPct":-0.7391,"liquidityUsd":2993791,"volume24hUsd":3223515,"bestVsPct":-4.7067},{"t":1793271183,"listed":29.32,"onchain":29.1033,"premiumPct":-0.7391,"liquidityUsd":2993791,"volume24hUsd":3223515,"bestVsPct":-4.7067},{"t":1793271451,"listed":29.32,"onchain":29.1062,"premiumPct":-0.7292,"liquidityUsd":2993938,"volume24hUsd":3217074,"bestVsPct":-4.7067},{"t":1793271707,"listed":29.32,"onchain":29.1066,"premiumPct":-0.7278,"liquidityUsd":2993960,"volume24hUsd":3216067,"bestVsPct":-4.7067},{"t":1793271769,"listed":29.32,"onchain":29.0972,"premiumPct":-0.7599,"liquidityUsd":3054015,"volume24hUsd":3215305,"bestVsPct":-4.7067},{"t":1793271899,"listed":29.32,"onchain":29.0972,"premiumPct":-0.7599,"liquidityUsd":3054015,"volume24hUsd":3213804,"bestVsPct":-4.7067},{"t":1793272009,"listed":29.32,"onchain":29.0987,"premiumPct":-0.7548,"liquidityUsd":3051540,"volume24hUsd":3213678,"bestVsPct":-4.7067},{"t":1793272138,"listed":29.32,"onchain":29.0987,"premiumPct":-0.7548,"liquidityUsd":3051540,"volume24hUsd":3213572,"bestVsPct":-4.7067},{"t":1793272249,"listed":29.32,"onchain":29.0987,"premiumPct":-0.7548,"liquidityUsd":3051540,"volume24hUsd":3213447,"bestVsPct":-4.7067},{"t":1793272512,"listed":29.32,"onchain":29.0987,"premiumPct":-0.7548,"liquidityUsd":3051540,"volume24hUsd":3213225,"bestVsPct":-4.7067},{"t":1793272729,"listed":29.32,"onchain":29.102,"premiumPct":-0.7435,"liquidityUsd":3051928,"volume24hUsd":3213498,"bestVsPct":-4.7067},{"t":1793273089,"listed":29.32,"onchain":29.0839,"premiumPct":-0.8053,"liquidityUsd":3047737,"volume24hUsd":3221685,"bestVsPct":-4.7067},{"t":1793273329,"listed":29.32,"onchain":29.0839,"premiumPct":-0.8053,"liquidityUsd":3047750,"volume24hUsd":3222024,"bestVsPct":-4.7067},{"t":1793273570,"listed":29.32,"onchain":29.0838,"premiumPct":-0.8056,"liquidityUsd":3050321,"volume24hUsd":3222426,"bestVsPct":-4.7067},{"t":1793273810,"listed":29.32,"onchain":29.0838,"premiumPct":-0.8056,"liquidityUsd":3048136,"volume24hUsd":3222577,"bestVsPct":-4.7067},{"t":1793274530,"listed":29.32,"onchain":29.0792,"premiumPct":-0.8213,"liquidityUsd":3046361,"volume24hUsd":3233053,"bestVsPct":-4.7067},{"t":1793274770,"listed":29.32,"onchain":29.0794,"premiumPct":-0.8206,"liquidityUsd":3044205,"volume24hUsd":3233285,"bestVsPct":-4.7067},{"t":1793275015,"listed":29.32,"onchain":29.0794,"premiumPct":-0.8206,"liquidityUsd":3044205,"volume24hUsd":3233290,"bestVsPct":-4.7067},{"t":1793275268,"listed":29.32,"onchain":29.0742,"premiumPct":-0.8383,"liquidityUsd":2980822,"volume24hUsd":3235270,"bestVsPct":-4.7067},{"t":1793275491,"listed":29.32,"onchain":29.0627,"premiumPct":-0.8776,"liquidityUsd":2980265,"volume24hUsd":3237024,"bestVsPct":-4.7067},{"t":1793275731,"listed":29.32,"onchain":29.0624,"premiumPct":-0.8786,"liquidityUsd":2981605,"volume24hUsd":3236534,"bestVsPct":-4.7067},{"t":1793276011,"listed":29.32,"onchain":29.0616,"premiumPct":-0.8813,"liquidityUsd":3021321,"volume24hUsd":3234737,"bestVsPct":-4.7067},{"t":1793276199,"listed":29.32,"onchain":29.0616,"premiumPct":-0.8813,"liquidityUsd":3021321,"volume24hUsd":3233966,"bestVsPct":-4.7067},{"t":1793276491,"listed":29.32,"onchain":29.058,"premiumPct":-0.8936,"liquidityUsd":3020080,"volume24hUsd":3237932,"bestVsPct":-4.7067},{"t":1793276691,"listed":29.32,"onchain":29.0556,"premiumPct":-0.9018,"liquidityUsd":3019912,"volume24hUsd":3239274,"bestVsPct":-4.7067},{"t":1793281411,"listed":29.025,"onchain":28.9462,"premiumPct":-0.2715,"liquidityUsd":2963921,"volume24hUsd":3999854,"bestVsPct":-3.7382},{"t":1793282255,"listed":29.215,"onchain":29.0563,"premiumPct":-0.5432,"liquidityUsd":2997286,"volume24hUsd":3992245,"bestVsPct":-4.3642},{"t":1793282459,"listed":29.16,"onchain":29.0861,"premiumPct":-0.2534,"liquidityUsd":3028015,"volume24hUsd":4003354,"bestVsPct":-4.1838},{"t":1793282631,"listed":29.21,"onchain":29.0679,"premiumPct":-0.4865,"liquidityUsd":3077925,"volume24hUsd":4019408,"bestVsPct":-4.3478},{"t":1793282833,"listed":29.35,"onchain":29.1309,"premiumPct":-0.7465,"liquidityUsd":3071399,"volume24hUsd":4078861,"bestVsPct":-4.8041},{"t":1793283056,"listed":29.23,"onchain":29.1219,"premiumPct":-0.3698,"liquidityUsd":3009090,"volume24hUsd":4100782,"bestVsPct":-4.4133},{"t":1793283110,"listed":29.32,"onchain":29.1268,"premiumPct":-0.6589,"liquidityUsd":3071304,"volume24hUsd":4089814,"bestVsPct":-4.7067},{"t":1793283336,"listed":29.45,"onchain":29.3154,"premiumPct":-0.457,"liquidityUsd":3027117,"volume24hUsd":4095350,"bestVsPct":-5.1273},{"t":1793283372,"listed":29.433,"onchain":29.3194,"premiumPct":-0.386,"liquidityUsd":3027252,"volume24hUsd":4094133,"bestVsPct":-5.0725},{"t":1793283696,"listed":29.705,"onchain":29.4355,"premiumPct":-0.9073,"liquidityUsd":3034443,"volume24hUsd":4139936,"bestVsPct":-5.9418},{"t":1793283711,"listed":29.75,"onchain":29.4459,"premiumPct":-1.0222,"liquidityUsd":3034748,"volume24hUsd":4144223,"bestVsPct":-6.084},{"t":1793283911,"listed":29.68,"onchain":29.4593,"premiumPct":-0.7436,"liquidityUsd":3035330,"volume24hUsd":4147393,"bestVsPct":-5.8625},{"t":1793283987,"listed":29.58,"onchain":29.4533,"premiumPct":-0.4283,"liquidityUsd":3035080,"volume24hUsd":4137707,"bestVsPct":-5.5443},{"t":1793284137,"listed":29.48,"onchain":29.4311,"premiumPct":-0.1659,"liquidityUsd":3073611,"volume24hUsd":4143269,"bestVsPct":-1.4827},{"t":1793284187,"listed":29.6,"onchain":29.4332,"premiumPct":-0.5635,"liquidityUsd":3073678,"volume24hUsd":4144100,"bestVsPct":-1.8821},{"t":1793284258,"listed":29.56,"onchain":29.4385,"premiumPct":-0.411,"liquidityUsd":3073581,"volume24hUsd":4146662,"bestVsPct":-1.7493},{"t":1793284498,"listed":29.59,"onchain":29.3828,"premiumPct":-0.7002,"liquidityUsd":3022191,"volume24hUsd":4185524,"bestVsPct":-1.8489},{"t":1793284527,"listed":29.32,"onchain":29.3783,"premiumPct":0.1988,"liquidityUsd":3079421,"volume24hUsd":4190803,"bestVsPct":-0.9451},{"t":1793284726,"listed":29.35,"onchain":29.3884,"premiumPct":0.1308,"liquidityUsd":3081042,"volume24hUsd":4192224,"bestVsPct":-1.0463},{"t":1793284778,"listed":29.45,"onchain":29.3947,"premiumPct":-0.1878,"liquidityUsd":3081342,"volume24hUsd":4195990,"bestVsPct":-1.3823},{"t":1793284927,"listed":29.4,"onchain":29.423,"premiumPct":0.0782,"liquidityUsd":3084041,"volume24hUsd":4199221,"bestVsPct":-1.2146},{"t":1793285005,"listed":29.406,"onchain":29.4344,"premiumPct":0.0966,"liquidityUsd":3112019,"volume24hUsd":4223895,"bestVsPct":-1.2348},{"t":1793285189,"listed":29.47,"onchain":29.4131,"premiumPct":-0.1931,"liquidityUsd":3059657,"volume24hUsd":4230171,"bestVsPct":-1.4493},{"t":1793285218,"listed":29.45,"onchain":29.4374,"premiumPct":-0.0428,"liquidityUsd":3121311,"volume24hUsd":4230674,"bestVsPct":-1.3823},{"t":1793285387,"listed":29.46,"onchain":29.4416,"premiumPct":-0.0625,"liquidityUsd":3121810,"volume24hUsd":4231137,"bestVsPct":-1.4158},{"t":1793285619,"listed":29.59,"onchain":29.5958,"premiumPct":0.0196,"liquidityUsd":3131249,"volume24hUsd":4266025,"bestVsPct":-1.8489},{"t":1793285666,"listed":29.545,"onchain":29.5948,"premiumPct":0.1686,"liquidityUsd":3131214,"volume24hUsd":4266241,"bestVsPct":-1.6994},{"t":1793285819,"listed":29.52,"onchain":29.5247,"premiumPct":0.0159,"liquidityUsd":3130313,"volume24hUsd":4287315,"bestVsPct":-1.6162},{"t":1793285868,"listed":29.498,"onchain":29.5309,"premiumPct":0.1115,"liquidityUsd":3130544,"volume24hUsd":4290157,"bestVsPct":-1.5428},{"t":1793286099,"listed":29.55,"onchain":29.5292,"premiumPct":-0.0704,"liquidityUsd":3066651,"volume24hUsd":4296230,"bestVsPct":-1.7161},{"t":1793286299,"listed":29.55,"onchain":29.5278,"premiumPct":-0.0751,"liquidityUsd":3132014,"volume24hUsd":4297459,"bestVsPct":-1.7161},{"t":1793286327,"listed":29.575,"onchain":29.5278,"premiumPct":-0.1596,"liquidityUsd":3132014,"volume24hUsd":4297459,"bestVsPct":-1.7992},{"t":1793286465,"listed":29.525,"onchain":29.5299,"premiumPct":0.0166,"liquidityUsd":3130624,"volume24hUsd":4296459,"bestVsPct":-1.6329},{"t":1793286667,"listed":29.76,"onchain":29.5544,"premiumPct":-0.6909,"liquidityUsd":3065376,"volume24hUsd":4306732,"bestVsPct":-2.4096},{"t":1793286866,"listed":29.82,"onchain":29.6075,"premiumPct":-0.7126,"liquidityUsd":3067719,"volume24hUsd":4333761,"bestVsPct":-2.606},{"t":1793286939,"listed":29.85,"onchain":29.6052,"premiumPct":-0.8201,"liquidityUsd":3067690,"volume24hUsd":4334180,"bestVsPct":-2.7039},{"t":1793287066,"listed":29.855,"onchain":29.6115,"premiumPct":-0.8156,"liquidityUsd":3067893,"volume24hUsd":4334893,"bestVsPct":-2.7201},{"t":1793287269,"listed":29.83,"onchain":29.6336,"premiumPct":-0.6584,"liquidityUsd":3131562,"volume24hUsd":4340370,"bestVsPct":-2.6386},{"t":1793287299,"listed":29.89,"onchain":29.6301,"premiumPct":-0.8695,"liquidityUsd":3068975,"volume24hUsd":4295068,"bestVsPct":-2.8341},{"t":1793287469,"listed":29.894,"onchain":29.7842,"premiumPct":-0.3673,"liquidityUsd":3095367,"volume24hUsd":4268157,"bestVsPct":-2.8471},{"t":1793287666,"listed":29.916,"onchain":29.7871,"premiumPct":-0.4309,"liquidityUsd":3157720,"volume24hUsd":4226906,"bestVsPct":-2.9185},{"t":1793287900,"listed":29.877,"onchain":29.7924,"premiumPct":-0.2832,"liquidityUsd":3158258,"volume24hUsd":4222774,"bestVsPct":-2.7918},{"t":1793288037,"listed":30.01,"onchain":29.7937,"premiumPct":-0.7208,"liquidityUsd":3096762,"volume24hUsd":4224164,"bestVsPct":-3.2226},{"t":1793288068,"listed":30.01,"onchain":29.8258,"premiumPct":-0.6138,"liquidityUsd":3096953,"volume24hUsd":4240460,"bestVsPct":-3.2226},{"t":1793288100,"listed":30.11,"onchain":29.8354,"premiumPct":-0.912,"liquidityUsd":3152824,"volume24hUsd":4244552,"bestVsPct":-3.544},{"t":1793288276,"listed":29.98,"onchain":29.8954,"premiumPct":-0.2822,"liquidityUsd":3166862,"volume24hUsd":4279062,"bestVsPct":-3.1258},{"t":1793288339,"listed":29.935,"onchain":29.8965,"premiumPct":-0.1286,"liquidityUsd":3166866,"volume24hUsd":4279108,"bestVsPct":-2.9801},{"t":1793288580,"listed":29.88,"onchain":29.8733,"premiumPct":-0.0224,"liquidityUsd":3107376,"volume24hUsd":4261909,"bestVsPct":-2.8015},{"t":1793288820,"listed":29.72,"onchain":29.7285,"premiumPct":0.0286,"liquidityUsd":3159403,"volume24hUsd":4283192,"bestVsPct":-2.2783},{"t":1793289877,"listed":29.74,"onchain":29.6925,"premiumPct":-0.1597,"liquidityUsd":3121944,"volume24hUsd":4232896,"bestVsPct":-2.344},{"t":1793290100,"listed":29.835,"onchain":29.7387,"premiumPct":-0.3228,"liquidityUsd":3095354,"volume24hUsd":4168279,"bestVsPct":-2.6549},{"t":1793290356,"listed":29.74,"onchain":29.7324,"premiumPct":-0.0256,"liquidityUsd":3157193,"volume24hUsd":4160110,"bestVsPct":-2.344},{"t":1793291566,"listed":29.83,"onchain":29.7509,"premiumPct":-0.2652,"liquidityUsd":3148095,"volume24hUsd":4025779,"bestVsPct":-2.6386},{"t":1793292589,"listed":29.78,"onchain":29.7439,"premiumPct":-0.1212,"liquidityUsd":3154775,"volume24hUsd":3886424,"bestVsPct":-2.4752},{"t":1793292829,"listed":29.86,"onchain":29.7449,"premiumPct":-0.3855,"liquidityUsd":3155546,"volume24hUsd":3871225,"bestVsPct":-2.7364},{"t":1793293070,"listed":29.89,"onchain":29.7486,"premiumPct":-0.4731,"liquidityUsd":3098282,"volume24hUsd":3834270,"bestVsPct":-2.8341},{"t":1793295894,"listed":29.715,"onchain":29.8566,"premiumPct":0.4765,"liquidityUsd":3050848,"volume24hUsd":3539846,"bestVsPct":-2.2618},{"t":1793296137,"listed":29.65,"onchain":29.7099,"premiumPct":0.202,"liquidityUsd":3057956,"volume24hUsd":3543182,"bestVsPct":-2.0476},{"t":1793296186,"listed":29.64,"onchain":29.711,"premiumPct":0.2395,"liquidityUsd":3057963,"volume24hUsd":3542386,"bestVsPct":-2.0145},{"t":1793296426,"listed":29.53,"onchain":29.7054,"premiumPct":0.594,"liquidityUsd":3017045,"volume24hUsd":3535065,"bestVsPct":-1.6495},{"t":1793296625,"listed":29.605,"onchain":29.6979,"premiumPct":0.3138,"liquidityUsd":3074951,"volume24hUsd":3536473,"bestVsPct":-1.8987},{"t":1793296905,"listed":29.6,"onchain":29.6984,"premiumPct":0.3324,"liquidityUsd":2995624,"volume24hUsd":3496040,"bestVsPct":-1.8821},{"t":1793297123,"listed":29.55,"onchain":29.6921,"premiumPct":0.4809,"liquidityUsd":3097261,"volume24hUsd":3487793,"bestVsPct":-1.7161},{"t":1793297346,"listed":29.58,"onchain":29.6921,"premiumPct":0.379,"liquidityUsd":3098068,"volume24hUsd":3485047,"bestVsPct":-1.8158},{"t":1793297626,"listed":29.58,"onchain":29.6512,"premiumPct":0.2407,"liquidityUsd":3091747,"volume24hUsd":3443686,"bestVsPct":-1.8158},{"t":1793297666,"listed":29.62,"onchain":29.6512,"premiumPct":0.1053,"liquidityUsd":3091747,"volume24hUsd":3443686,"bestVsPct":-1.9483},{"t":1793297826,"listed":29.65,"onchain":29.6545,"premiumPct":0.0152,"liquidityUsd":3091884,"volume24hUsd":3424048,"bestVsPct":-2.0476},{"t":1793297867,"listed":29.645,"onchain":29.6545,"premiumPct":0.032,"liquidityUsd":3091884,"volume24hUsd":3419230,"bestVsPct":-2.031},{"t":1793298066,"listed":29.68,"onchain":29.6578,"premiumPct":-0.0748,"liquidityUsd":3091600,"volume24hUsd":3391563,"bestVsPct":-2.1466},{"t":1793298206,"listed":29.669,"onchain":29.695,"premiumPct":0.0876,"liquidityUsd":3095127,"volume24hUsd":3385911,"bestVsPct":-2.1103},{"t":1793298347,"listed":29.65,"onchain":29.695,"premiumPct":0.1518,"liquidityUsd":3095448,"volume24hUsd":3380625,"bestVsPct":-2.0476},{"t":1793298406,"listed":29.663,"onchain":29.695,"premiumPct":0.1079,"liquidityUsd":3095448,"volume24hUsd":3379686,"bestVsPct":-2.0905},{"t":1793298532,"listed":29.68,"onchain":29.695,"premiumPct":0.0505,"liquidityUsd":3095448,"volume24hUsd":3336278,"bestVsPct":-2.1466},{"t":1793298547,"listed":29.655,"onchain":29.695,"premiumPct":0.1349,"liquidityUsd":3095448,"volume24hUsd":3336278,"bestVsPct":-2.0641},{"t":1793298670,"listed":29.66,"onchain":29.6805,"premiumPct":0.0691,"liquidityUsd":3088307,"volume24hUsd":3324780,"bestVsPct":-2.0806},{"t":1793298787,"listed":29.635,"onchain":29.6805,"premiumPct":0.1535,"liquidityUsd":3088307,"volume24hUsd":3322265,"bestVsPct":-1.998},{"t":1793298868,"listed":29.65,"onchain":29.6833,"premiumPct":0.1123,"liquidityUsd":3086054,"volume24hUsd":3308037,"bestVsPct":-2.0476},{"t":1793299065,"listed":29.73,"onchain":29.6872,"premiumPct":-0.144,"liquidityUsd":3021300,"volume24hUsd":3272527,"bestVsPct":-2.3111},{"t":1793299307,"listed":29.66,"onchain":29.7036,"premiumPct":0.147,"liquidityUsd":3083957,"volume24hUsd":3198183,"bestVsPct":-2.0806},{"t":1793299324,"listed":29.649,"onchain":29.7036,"premiumPct":0.1842,"liquidityUsd":3083957,"volume24hUsd":3198183,"bestVsPct":-2.0443},{"t":1793299549,"listed":29.65,"onchain":29.6991,"premiumPct":0.1656,"liquidityUsd":3083297,"volume24hUsd":3177188,"bestVsPct":-2.0476},{"t":1793299588,"listed":29.665,"onchain":29.7002,"premiumPct":0.1187,"liquidityUsd":3083525,"volume24hUsd":3174692,"bestVsPct":-2.0971},{"t":1793299787,"listed":29.65,"onchain":29.7002,"premiumPct":0.1693,"liquidityUsd":3083836,"volume24hUsd":3159134,"bestVsPct":-2.0476},{"t":1793299788,"listed":29.65,"onchain":29.7002,"premiumPct":0.1693,"liquidityUsd":3083836,"volume24hUsd":3159134,"bestVsPct":-2.0476},{"t":1793300029,"listed":29.65,"onchain":29.7013,"premiumPct":0.173,"liquidityUsd":3083359,"volume24hUsd":3128587,"bestVsPct":-2.0476},{"t":1793300228,"listed":29.71,"onchain":29.7014,"premiumPct":-0.0289,"liquidityUsd":3085923,"volume24hUsd":3115798,"bestVsPct":-2.2454},{"t":1793300391,"listed":29.68,"onchain":29.7025,"premiumPct":0.0758,"liquidityUsd":3085931,"volume24hUsd":3106481,"bestVsPct":-2.1466},{"t":1793300468,"listed":29.672,"onchain":29.7025,"premiumPct":0.1028,"liquidityUsd":3083867,"volume24hUsd":3104984,"bestVsPct":-2.1202},{"t":1793300753,"listed":29.665,"onchain":29.7002,"premiumPct":0.1187,"liquidityUsd":3083787,"volume24hUsd":3092807,"bestVsPct":-2.0971},{"t":1793300949,"listed":29.67,"onchain":29.6991,"premiumPct":0.0981,"liquidityUsd":3083772,"volume24hUsd":3071300,"bestVsPct":-2.1136},{"t":1793301189,"listed":29.65,"onchain":29.6692,"premiumPct":0.0648,"liquidityUsd":3071318,"volume24hUsd":3059893,"bestVsPct":-2.0476},{"t":1793301429,"listed":29.58,"onchain":29.6665,"premiumPct":0.2924,"liquidityUsd":3064132,"volume24hUsd":3060558,"bestVsPct":-1.8158},{"t":1793301670,"listed":29.66,"onchain":29.6662,"premiumPct":0.0209,"liquidityUsd":3084003,"volume24hUsd":3044691,"bestVsPct":-2.0806},{"t":1793301950,"listed":29.72,"onchain":29.6684,"premiumPct":-0.1736,"liquidityUsd":3086045,"volume24hUsd":3037103,"bestVsPct":-2.2783},{"t":1793302150,"listed":29.77,"onchain":29.6905,"premiumPct":-0.267,"liquidityUsd":3020350,"volume24hUsd":3013945,"bestVsPct":-2.4424},{"t":1793302390,"listed":29.978,"onchain":29.8492,"premiumPct":-0.4296,"liquidityUsd":3028656,"volume24hUsd":3043909,"bestVsPct":-3.1193},{"t":1793302571,"listed":29.764,"onchain":29.8408,"premiumPct":0.258,"liquidityUsd":3028764,"volume24hUsd":3044903,"bestVsPct":-2.4227},{"t":1793302647,"listed":29.76,"onchain":29.8324,"premiumPct":0.2433,"liquidityUsd":3028443,"volume24hUsd":3045558,"bestVsPct":-2.4096},{"t":1793302810,"listed":29.7,"onchain":29.8312,"premiumPct":0.4418,"liquidityUsd":3028643,"volume24hUsd":3022967,"bestVsPct":-2.2125},{"t":1793302910,"listed":29.67,"onchain":29.7999,"premiumPct":0.4378,"liquidityUsd":3027280,"volume24hUsd":3027627,"bestVsPct":-2.1136},{"t":1793303050,"listed":29.63,"onchain":29.8003,"premiumPct":0.5748,"liquidityUsd":3059994,"volume24hUsd":3031008,"bestVsPct":-1.9814},{"t":1793303111,"listed":29.64,"onchain":29.7995,"premiumPct":0.5381,"liquidityUsd":3060929,"volume24hUsd":3029374,"bestVsPct":-2.0145},{"t":1793303351,"listed":29.58,"onchain":29.7861,"premiumPct":0.6968,"liquidityUsd":3027673,"volume24hUsd":3037144,"bestVsPct":-1.8158},{"t":1793303591,"listed":29.66,"onchain":29.7803,"premiumPct":0.4056,"liquidityUsd":3077976,"volume24hUsd":3031783,"bestVsPct":-2.0806},{"t":1793306636,"listed":29.67,"onchain":29.1386,"premiumPct":-1.791,"liquidityUsd":2975606,"volume24hUsd":3099529,"bestVsPct":-2.1136},{"t":1793306876,"listed":29.67,"onchain":29.0608,"premiumPct":-2.0533,"liquidityUsd":2930333,"volume24hUsd":3139166,"bestVsPct":-2.3593},{"t":1793307116,"listed":29.67,"onchain":29.0584,"premiumPct":-2.0613,"liquidityUsd":2911754,"volume24hUsd":3168296,"bestVsPct":-2.6963},{"t":1793309064,"listed":29.67,"onchain":29.0073,"premiumPct":-2.2336,"liquidityUsd":2899978,"volume24hUsd":3142708,"bestVsPct":-2.6963},{"t":1793309233,"listed":29.67,"onchain":29.0073,"premiumPct":-2.2336,"liquidityUsd":2899978,"volume24hUsd":3134798,"bestVsPct":-2.6963},{"t":1793309235,"listed":29.67,"onchain":29.0073,"premiumPct":-2.2336,"liquidityUsd":2899978,"volume24hUsd":3134798,"bestVsPct":-2.6963},{"t":1793309402,"listed":29.67,"onchain":29.0043,"premiumPct":-2.2437,"liquidityUsd":2899134,"volume24hUsd":3140889,"bestVsPct":-2.6963},{"t":1793309516,"listed":29.67,"onchain":28.9781,"premiumPct":-2.332,"liquidityUsd":2868522,"volume24hUsd":3161395,"bestVsPct":-2.6963},{"t":1793309567,"listed":29.67,"onchain":28.9992,"premiumPct":-2.2609,"liquidityUsd":2870862,"volume24hUsd":3161150,"bestVsPct":-2.5615},{"t":1793309756,"listed":29.67,"onchain":29.0086,"premiumPct":-2.2292,"liquidityUsd":2888396,"volume24hUsd":3174924,"bestVsPct":-2.5615},{"t":1793309881,"listed":29.67,"onchain":29.006,"premiumPct":-2.238,"liquidityUsd":2886041,"volume24hUsd":3176004,"bestVsPct":-2.5615},{"t":1793309905,"listed":29.67,"onchain":29.0051,"premiumPct":-2.241,"liquidityUsd":2886514,"volume24hUsd":3176099,"bestVsPct":-2.5615},{"t":1793310001,"listed":29.67,"onchain":28.9981,"premiumPct":-2.2646,"liquidityUsd":2822596,"volume24hUsd":3214573,"bestVsPct":-2.6626},{"t":1793310106,"listed":29.67,"onchain":28.9739,"premiumPct":-2.3461,"liquidityUsd":2831627,"volume24hUsd":3223222,"bestVsPct":-2.6626},{"t":1793310196,"listed":29.67,"onchain":28.9796,"premiumPct":-2.3269,"liquidityUsd":2845479,"volume24hUsd":3238468,"bestVsPct":-2.6626},{"t":1793310436,"listed":29.67,"onchain":28.9646,"premiumPct":-2.3775,"liquidityUsd":2853420,"volume24hUsd":3245239,"bestVsPct":-2.6626},{"t":1793310566,"listed":29.67,"onchain":28.9657,"premiumPct":-2.3738,"liquidityUsd":2852082,"volume24hUsd":3242082,"bestVsPct":-2.6626},{"t":1793310677,"listed":29.67,"onchain":28.9715,"premiumPct":-2.3542,"liquidityUsd":2853813,"volume24hUsd":3243943,"bestVsPct":-2.6626},{"t":1793310827,"listed":29.67,"onchain":28.963,"premiumPct":-2.3829,"liquidityUsd":2855590,"volume24hUsd":3244056,"bestVsPct":-2.6626},{"t":1793311037,"listed":29.67,"onchain":28.9706,"premiumPct":-2.3573,"liquidityUsd":2841553,"volume24hUsd":3254873,"bestVsPct":-2.6626},{"t":1793311106,"listed":29.67,"onchain":28.9706,"premiumPct":-2.3573,"liquidityUsd":2841553,"volume24hUsd":3253365,"bestVsPct":-2.6626},{"t":1793311313,"listed":29.67,"onchain":28.961,"premiumPct":-2.3896,"liquidityUsd":2822129,"volume24hUsd":3309132,"bestVsPct":-2.6626},{"t":1793311370,"listed":29.67,"onchain":28.9628,"premiumPct":-2.3836,"liquidityUsd":2823066,"volume24hUsd":3310134,"bestVsPct":-2.6289},{"t":1793311397,"listed":29.67,"onchain":28.9628,"premiumPct":-2.3836,"liquidityUsd":2823066,"volume24hUsd":3310134,"bestVsPct":-2.6289},{"t":1793311656,"listed":29.67,"onchain":28.9526,"premiumPct":-2.4179,"liquidityUsd":2817532,"volume24hUsd":3313592,"bestVsPct":-2.73},{"t":1793311766,"listed":29.67,"onchain":28.9442,"premiumPct":-2.4462,"liquidityUsd":2821032,"volume24hUsd":3301002,"bestVsPct":-2.8311},{"t":1793311878,"listed":29.67,"onchain":28.9489,"premiumPct":-2.4304,"liquidityUsd":2821183,"volume24hUsd":3306909,"bestVsPct":-2.8311},{"t":1793311967,"listed":29.67,"onchain":28.9489,"premiumPct":-2.4304,"liquidityUsd":2821055,"volume24hUsd":3305863,"bestVsPct":-2.8311},{"t":1793312117,"listed":29.67,"onchain":28.9625,"premiumPct":-2.3846,"liquidityUsd":2827264,"volume24hUsd":3298739,"bestVsPct":-2.8311},{"t":1793312357,"listed":29.67,"onchain":28.959,"premiumPct":-2.3964,"liquidityUsd":2827613,"volume24hUsd":3301004,"bestVsPct":-2.8311},{"t":1793312597,"listed":29.67,"onchain":28.9345,"premiumPct":-2.4789,"liquidityUsd":2829104,"volume24hUsd":3299662,"bestVsPct":-2.8311},{"t":1793312837,"listed":29.67,"onchain":28.9452,"premiumPct":-2.4429,"liquidityUsd":2832036,"volume24hUsd":3293047,"bestVsPct":-2.8311},{"t":1793313078,"listed":29.67,"onchain":28.9517,"premiumPct":-2.421,"liquidityUsd":2832425,"volume24hUsd":3294383,"bestVsPct":-2.8311},{"t":1793313318,"listed":29.67,"onchain":28.9606,"premiumPct":-2.391,"liquidityUsd":2834740,"volume24hUsd":3295519,"bestVsPct":-2.8311},{"t":1793313598,"listed":29.67,"onchain":28.9725,"premiumPct":-2.3509,"liquidityUsd":2843202,"volume24hUsd":3303575,"bestVsPct":-2.8311},{"t":1793313838,"listed":29.67,"onchain":28.9603,"premiumPct":-2.392,"liquidityUsd":2843320,"volume24hUsd":3307993,"bestVsPct":-2.8311},{"t":1793314158,"listed":29.67,"onchain":28.9596,"premiumPct":-2.3943,"liquidityUsd":2838773,"volume24hUsd":3306857,"bestVsPct":-2.8311},{"t":1793314416,"listed":29.67,"onchain":28.9515,"premiumPct":-2.4216,"liquidityUsd":2843075,"volume24hUsd":3311923,"bestVsPct":-2.8311},{"t":1793314639,"listed":29.67,"onchain":28.9393,"premiumPct":-2.4628,"liquidityUsd":2840479,"volume24hUsd":3314566,"bestVsPct":-2.8311},{"t":1793314890,"listed":29.67,"onchain":28.9239,"premiumPct":-2.5147,"liquidityUsd":2826730,"volume24hUsd":3329099,"bestVsPct":-2.8311},{"t":1793314896,"listed":29.67,"onchain":28.9239,"premiumPct":-2.5147,"liquidityUsd":2826730,"volume24hUsd":3328168,"bestVsPct":-2.8311},{"t":1793315159,"listed":29.67,"onchain":28.8973,"premiumPct":-2.6043,"liquidityUsd":2823082,"volume24hUsd":3335146,"bestVsPct":-2.8986},{"t":1793315399,"listed":29.67,"onchain":28.8675,"premiumPct":-2.7048,"liquidityUsd":2797642,"volume24hUsd":3339803,"bestVsPct":-2.9323},{"t":1793315644,"listed":29.67,"onchain":28.8595,"premiumPct":-2.7317,"liquidityUsd":2796231,"volume24hUsd":3342693,"bestVsPct":-2.9323},{"t":1793315839,"listed":29.67,"onchain":28.87,"premiumPct":-2.6963,"liquidityUsd":2796210,"volume24hUsd":3343995,"bestVsPct":-2.9323},{"t":1793316120,"listed":29.67,"onchain":28.87,"premiumPct":-2.6963,"liquidityUsd":2796220,"volume24hUsd":3344830,"bestVsPct":-2.9323},{"t":1793316360,"listed":29.67,"onchain":28.87,"premiumPct":-2.6963,"liquidityUsd":2796220,"volume24hUsd":3344830,"bestVsPct":-2.9323},{"t":1793316577,"listed":29.67,"onchain":28.87,"premiumPct":-2.6963,"liquidityUsd":2798579,"volume24hUsd":3344831,"bestVsPct":-2.9323},{"t":1793316800,"listed":29.67,"onchain":28.8645,"premiumPct":-2.7149,"liquidityUsd":2798917,"volume24hUsd":3342721,"bestVsPct":-2.9323},{"t":1793316947,"listed":29.67,"onchain":28.865,"premiumPct":-2.7132,"liquidityUsd":2797075,"volume24hUsd":3344439,"bestVsPct":-2.9323},{"t":1793317057,"listed":29.67,"onchain":28.865,"premiumPct":-2.7132,"liquidityUsd":2797075,"volume24hUsd":3344286,"bestVsPct":-2.9323},{"t":1793317322,"listed":29.67,"onchain":28.8599,"premiumPct":-2.7304,"liquidityUsd":2794325,"volume24hUsd":3344193,"bestVsPct":-2.9323},{"t":1793317470,"listed":29.67,"onchain":28.8507,"premiumPct":-2.7614,"liquidityUsd":2792235,"volume24hUsd":3344907,"bestVsPct":-2.9323},{"t":1793317521,"listed":29.67,"onchain":28.8591,"premiumPct":-2.7331,"liquidityUsd":2790883,"volume24hUsd":3345518,"bestVsPct":-2.9323},{"t":1793317665,"listed":29.67,"onchain":28.8527,"premiumPct":-2.7546,"liquidityUsd":2790333,"volume24hUsd":3347013,"bestVsPct":-2.9323},{"t":1793317761,"listed":29.67,"onchain":28.8254,"premiumPct":-2.8466,"liquidityUsd":2765149,"volume24hUsd":3382991,"bestVsPct":-3.303},{"t":1793318001,"listed":29.67,"onchain":28.8132,"premiumPct":-2.8878,"liquidityUsd":2769263,"volume24hUsd":3391838,"bestVsPct":-3.2356},{"t":1793318005,"listed":29.67,"onchain":28.8132,"premiumPct":-2.8878,"liquidityUsd":2769263,"volume24hUsd":3391838,"bestVsPct":-3.2356},{"t":1793318147,"listed":29.67,"onchain":28.817,"premiumPct":-2.875,"liquidityUsd":2772561,"volume24hUsd":3394068,"bestVsPct":-3.2356},{"t":1793318241,"listed":29.67,"onchain":28.8181,"premiumPct":-2.8713,"liquidityUsd":2773938,"volume24hUsd":3395588,"bestVsPct":-3.2356},{"t":1793318481,"listed":29.32,"onchain":28.8238,"premiumPct":-1.6924,"liquidityUsd":2772038,"volume24hUsd":3401139,"bestVsPct":-2.0464},{"t":1793318665,"listed":29.32,"onchain":28.8283,"premiumPct":-1.677,"liquidityUsd":2772254,"volume24hUsd":3399888,"bestVsPct":-2.0123},{"t":1793318739,"listed":29.32,"onchain":28.8283,"premiumPct":-1.677,"liquidityUsd":2772759,"volume24hUsd":3399951,"bestVsPct":-2.0123},{"t":1793318865,"listed":29.32,"onchain":28.8684,"premiumPct":-1.5402,"liquidityUsd":2779642,"volume24hUsd":3402842,"bestVsPct":-2.0123},{"t":1793318961,"listed":29.32,"onchain":28.8672,"premiumPct":-1.5443,"liquidityUsd":2779620,"volume24hUsd":3403169,"bestVsPct":-2.0123},{"t":1793319066,"listed":29.32,"onchain":28.8672,"premiumPct":-1.5443,"liquidityUsd":2780102,"volume24hUsd":3403793,"bestVsPct":-2.0123},{"t":1793319202,"listed":29.32,"onchain":28.8508,"premiumPct":-1.6003,"liquidityUsd":2781409,"volume24hUsd":3405755,"bestVsPct":-2.0123},{"t":1793319265,"listed":29.32,"onchain":28.8528,"premiumPct":-1.5935,"liquidityUsd":2776476,"volume24hUsd":3407585,"bestVsPct":-2.0123},{"t":1793319406,"listed":29.32,"onchain":28.8676,"premiumPct":-1.543,"liquidityUsd":2781167,"volume24hUsd":3411935,"bestVsPct":-1.9441},{"t":1793319442,"listed":29.32,"onchain":28.8676,"premiumPct":-1.543,"liquidityUsd":2778452,"volume24hUsd":3411992,"bestVsPct":-1.9441},{"t":1793319603,"listed":29.32,"onchain":28.8625,"premiumPct":-1.5604,"liquidityUsd":2775886,"volume24hUsd":3412819,"bestVsPct":-1.9441},{"t":1793319682,"listed":29.32,"onchain":28.8602,"premiumPct":-1.5682,"liquidityUsd":2775307,"volume24hUsd":3414541,"bestVsPct":-1.9441},{"t":1793319870,"listed":29.32,"onchain":28.8328,"premiumPct":-1.6617,"liquidityUsd":2757682,"volume24hUsd":3434101,"bestVsPct":-2.1828},{"t":1793319936,"listed":29.32,"onchain":28.8289,"premiumPct":-1.675,"liquidityUsd":2759536,"volume24hUsd":3441703,"bestVsPct":-2.1487},{"t":1793320065,"listed":29.32,"onchain":28.8245,"premiumPct":-1.69,"liquidityUsd":2763587,"volume24hUsd":3448274,"bestVsPct":-2.0805},{"t":1793320162,"listed":29.32,"onchain":28.8217,"premiumPct":-1.6995,"liquidityUsd":2761992,"volume24hUsd":3448338,"bestVsPct":-2.0805},{"t":1793320264,"listed":29.32,"onchain":28.7829,"premiumPct":-1.8319,"liquidityUsd":2746035,"volume24hUsd":3466416,"bestVsPct":-2.3192},{"t":1793320443,"listed":29.32,"onchain":28.7942,"premiumPct":-1.7933,"liquidityUsd":2749870,"volume24hUsd":3473736,"bestVsPct":-2.2169},{"t":1793320471,"listed":29.32,"onchain":28.801,"premiumPct":-1.7701,"liquidityUsd":2751224,"volume24hUsd":3474345,"bestVsPct":-2.2169},{"t":1793320619,"listed":29.32,"onchain":28.7997,"premiumPct":-1.7746,"liquidityUsd":2753259,"volume24hUsd":3477565,"bestVsPct":-2.1828},{"t":1793320643,"listed":29.32,"onchain":28.7997,"premiumPct":-1.7746,"liquidityUsd":2753259,"volume24hUsd":3477565,"bestVsPct":-2.1828},{"t":1793320914,"listed":29.32,"onchain":28.8051,"premiumPct":-1.7561,"liquidityUsd":2750350,"volume24hUsd":3481514,"bestVsPct":-2.1487},{"t":1793320950,"listed":29.32,"onchain":28.8051,"premiumPct":-1.7561,"liquidityUsd":2750355,"volume24hUsd":3481621,"bestVsPct":-2.1487},{"t":1793321003,"listed":29.32,"onchain":28.8039,"premiumPct":-1.7602,"liquidityUsd":2750302,"volume24hUsd":3483289,"bestVsPct":-2.1487},{"t":1793321086,"listed":29.32,"onchain":28.7857,"premiumPct":-1.8223,"liquidityUsd":2726506,"volume24hUsd":3555813,"bestVsPct":-2.3192},{"t":1793321243,"listed":29.32,"onchain":28.8221,"premiumPct":-1.6982,"liquidityUsd":2751192,"volume24hUsd":3571378,"bestVsPct":-2.251},{"t":1793321505,"listed":29.32,"onchain":28.8185,"premiumPct":-1.7104,"liquidityUsd":2753617,"volume24hUsd":3575265,"bestVsPct":-2.2169},{"t":1793321605,"listed":29.32,"onchain":28.817,"premiumPct":-1.7156,"liquidityUsd":2776742,"volume24hUsd":3575277,"bestVsPct":-2.2169},{"t":1793321728,"listed":29.32,"onchain":28.8218,"premiumPct":-1.6992,"liquidityUsd":2779399,"volume24hUsd":3578139,"bestVsPct":-2.1828},{"t":1793321805,"listed":29.32,"onchain":28.823,"premiumPct":-1.6951,"liquidityUsd":2778594,"volume24hUsd":3578337,"bestVsPct":-2.1828},{"t":1793321963,"listed":29.32,"onchain":28.8186,"premiumPct":-1.7101,"liquidityUsd":2781187,"volume24hUsd":3582440,"bestVsPct":-2.1828},{"t":1793322226,"listed":29.32,"onchain":28.8267,"premiumPct":-1.6825,"liquidityUsd":2783508,"volume24hUsd":3586362,"bestVsPct":-2.1828},{"t":1793322444,"listed":29.32,"onchain":28.7863,"premiumPct":-1.8203,"liquidityUsd":2774497,"volume24hUsd":3589941,"bestVsPct":-2.1828},{"t":1793322706,"listed":29.32,"onchain":28.7703,"premiumPct":-1.8748,"liquidityUsd":2769724,"volume24hUsd":3530088,"bestVsPct":-2.1828},{"t":1793322854,"listed":29.32,"onchain":28.7535,"premiumPct":-1.9321,"liquidityUsd":2769850,"volume24hUsd":3530155,"bestVsPct":-2.1828},{"t":1793322924,"listed":29.32,"onchain":28.7483,"premiumPct":-1.9499,"liquidityUsd":2771430,"volume24hUsd":3525737,"bestVsPct":-2.1828},{"t":1793323075,"listed":29.32,"onchain":28.7501,"premiumPct":-1.9437,"liquidityUsd":2771454,"volume24hUsd":3528604,"bestVsPct":-2.1828},{"t":1793323164,"listed":29.32,"onchain":28.7249,"premiumPct":-2.0297,"liquidityUsd":2748742,"volume24hUsd":3550114,"bestVsPct":-2.2169},{"t":1793323404,"listed":29.32,"onchain":28.7022,"premiumPct":-2.1071,"liquidityUsd":2743029,"volume24hUsd":3559600,"bestVsPct":-2.3533},{"t":1793323644,"listed":29.32,"onchain":28.6946,"premiumPct":-2.133,"liquidityUsd":2738362,"volume24hUsd":3565736,"bestVsPct":-2.4216},{"t":1793323786,"listed":29.32,"onchain":28.6941,"premiumPct":-2.1347,"liquidityUsd":2740870,"volume24hUsd":3569486,"bestVsPct":-2.4216},{"t":1793323902,"listed":29.32,"onchain":28.6941,"premiumPct":-2.1347,"liquidityUsd":2741956,"volume24hUsd":3570183,"bestVsPct":-2.4216},{"t":1793324036,"listed":29.67,"onchain":28.6859,"premiumPct":-3.3168,"liquidityUsd":2740985,"volume24hUsd":3570939,"bestVsPct":-3.5726},{"t":1793324125,"listed":29.67,"onchain":28.6896,"premiumPct":-3.3043,"liquidityUsd":2741386,"volume24hUsd":3574619,"bestVsPct":-3.5726},{"t":1793324185,"listed":29.67,"onchain":28.6896,"premiumPct":-3.3043,"liquidityUsd":2741386,"volume24hUsd":3574619,"bestVsPct":-3.5726},{"t":1793324385,"listed":29.67,"onchain":28.6921,"premiumPct":-3.2959,"liquidityUsd":2745014,"volume24hUsd":3579720,"bestVsPct":-3.5726},{"t":1793324387,"listed":29.67,"onchain":28.6921,"premiumPct":-3.2959,"liquidityUsd":2745014,"volume24hUsd":3579720,"bestVsPct":-3.5726},{"t":1793324645,"listed":29.67,"onchain":28.6871,"premiumPct":-3.3128,"liquidityUsd":2743706,"volume24hUsd":3583726,"bestVsPct":-3.5726},{"t":1793324845,"listed":29.67,"onchain":28.6672,"premiumPct":-3.3798,"liquidityUsd":2742828,"volume24hUsd":3588863,"bestVsPct":-3.6063},{"t":1793324851,"listed":29.67,"onchain":28.6672,"premiumPct":-3.3798,"liquidityUsd":2742828,"volume24hUsd":3588863,"bestVsPct":-3.6063},{"t":1793324965,"listed":29.67,"onchain":28.6538,"premiumPct":-3.425,"liquidityUsd":2741737,"volume24hUsd":3589441,"bestVsPct":-3.64},{"t":1793325105,"listed":29.67,"onchain":28.6427,"premiumPct":-3.4624,"liquidityUsd":2743811,"volume24hUsd":3585253,"bestVsPct":-3.64},{"t":1793325205,"listed":29.67,"onchain":28.6481,"premiumPct":-3.4442,"liquidityUsd":2744792,"volume24hUsd":3586498,"bestVsPct":-3.64},{"t":1793325338,"listed":29.67,"onchain":28.6424,"premiumPct":-3.4634,"liquidityUsd":2744358,"volume24hUsd":3588736,"bestVsPct":-3.6737},{"t":1793325446,"listed":29.67,"onchain":28.6407,"premiumPct":-3.4692,"liquidityUsd":2743599,"volume24hUsd":3570458,"bestVsPct":-3.6737},{"t":1793325505,"listed":29.67,"onchain":28.6407,"premiumPct":-3.4692,"liquidityUsd":2743599,"volume24hUsd":3570458,"bestVsPct":-3.6737},{"t":1793325703,"listed":29.67,"onchain":28.6363,"premiumPct":-3.484,"liquidityUsd":2745932,"volume24hUsd":3565526,"bestVsPct":-3.6737},{"t":1793325766,"listed":29.67,"onchain":28.6363,"premiumPct":-3.484,"liquidityUsd":2745932,"volume24hUsd":3565275,"bestVsPct":-3.6737},{"t":1793325926,"listed":29.67,"onchain":28.6352,"premiumPct":-3.4877,"liquidityUsd":2747297,"volume24hUsd":3566263,"bestVsPct":-3.6737},{"t":1793326128,"listed":29.67,"onchain":28.6352,"premiumPct":-3.4877,"liquidityUsd":2747298,"volume24hUsd":3564871,"bestVsPct":-3.6737},{"t":1793326165,"listed":29.67,"onchain":28.6364,"premiumPct":-3.4837,"liquidityUsd":2747340,"volume24hUsd":3565856,"bestVsPct":-3.6737},{"t":1793326166,"listed":29.67,"onchain":28.6364,"premiumPct":-3.4837,"liquidityUsd":2747340,"volume24hUsd":3565856,"bestVsPct":-3.6737},{"t":1793326366,"listed":29.67,"onchain":28.64,"premiumPct":-3.4715,"liquidityUsd":2745017,"volume24hUsd":3557775,"bestVsPct":-3.6737},{"t":1793326526,"listed":29.67,"onchain":28.6694,"premiumPct":-3.3724,"liquidityUsd":2749676,"volume24hUsd":3557672,"bestVsPct":-3.6737},{"t":1793326705,"listed":29.67,"onchain":28.6691,"premiumPct":-3.3734,"liquidityUsd":2755205,"volume24hUsd":3561559,"bestVsPct":-3.6063},{"t":1793326784,"listed":29.67,"onchain":28.6691,"premiumPct":-3.3734,"liquidityUsd":2755205,"volume24hUsd":3561584,"bestVsPct":-3.6063},{"t":1793326905,"listed":29.67,"onchain":28.6691,"premiumPct":-3.3734,"liquidityUsd":2754772,"volume24hUsd":3556048,"bestVsPct":-3.6063},{"t":1793327046,"listed":29.67,"onchain":28.6762,"premiumPct":-3.3495,"liquidityUsd":2754943,"volume24hUsd":3556088,"bestVsPct":-3.6063},{"t":1793327195,"listed":29.67,"onchain":28.6789,"premiumPct":-3.3404,"liquidityUsd":2755819,"volume24hUsd":3554982,"bestVsPct":-3.6063},{"t":1793327246,"listed":29.67,"onchain":28.6789,"premiumPct":-3.3404,"liquidityUsd":2755819,"volume24hUsd":3554251,"bestVsPct":-3.6063},{"t":1793327305,"listed":29.67,"onchain":28.6788,"premiumPct":-3.3407,"liquidityUsd":2756875,"volume24hUsd":3554795,"bestVsPct":-3.6063},{"t":1793327503,"listed":29.67,"onchain":28.6746,"premiumPct":-3.3549,"liquidityUsd":2758701,"volume24hUsd":3550225,"bestVsPct":-3.6063},{"t":1793327510,"listed":29.67,"onchain":28.6746,"premiumPct":-3.3549,"liquidityUsd":2758701,"volume24hUsd":3550225,"bestVsPct":-3.6063},{"t":1793327846,"listed":29.67,"onchain":28.6868,"premiumPct":-3.3138,"liquidityUsd":2772609,"volume24hUsd":3553126,"bestVsPct":-3.6063},{"t":1793327965,"listed":29.67,"onchain":28.6889,"premiumPct":-3.3067,"liquidityUsd":2772675,"volume24hUsd":3553633,"bestVsPct":-3.6063},{"t":1793328106,"listed":29.67,"onchain":28.7019,"premiumPct":-3.2629,"liquidityUsd":2776051,"volume24hUsd":3556161,"bestVsPct":-3.6063},{"t":1793328109,"listed":29.67,"onchain":28.7019,"premiumPct":-3.2629,"liquidityUsd":2776051,"volume24hUsd":3556161,"bestVsPct":-3.6063},{"t":1793328165,"listed":29.67,"onchain":28.7102,"premiumPct":-3.2349,"liquidityUsd":2782080,"volume24hUsd":3562081,"bestVsPct":-3.6063},{"t":1793328327,"listed":29.67,"onchain":28.7486,"premiumPct":-3.1055,"liquidityUsd":2818418,"volume24hUsd":3616391,"bestVsPct":-3.5052},{"t":1793328567,"listed":29.67,"onchain":28.7355,"premiumPct":-3.1496,"liquidityUsd":2818253,"volume24hUsd":3618954,"bestVsPct":-3.5052},{"t":1793328625,"listed":29.67,"onchain":28.7322,"premiumPct":-3.1608,"liquidityUsd":2817701,"volume24hUsd":3619375,"bestVsPct":-3.5052},{"t":1793328807,"listed":29.67,"onchain":28.7309,"premiumPct":-3.1651,"liquidityUsd":2817285,"volume24hUsd":3619113,"bestVsPct":-3.5052},{"t":1793328825,"listed":29.67,"onchain":28.7309,"premiumPct":-3.1651,"liquidityUsd":2817285,"volume24hUsd":3619113,"bestVsPct":-3.5052},{"t":1793329023,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816648,"volume24hUsd":3618881,"bestVsPct":-3.5052},{"t":1793329061,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816648,"volume24hUsd":3618881,"bestVsPct":-3.5052},{"t":1793329305,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816648,"volume24hUsd":3617876,"bestVsPct":-3.5052},{"t":1793329485,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816621,"volume24hUsd":3618120,"bestVsPct":-3.5052},{"t":1793329528,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816621,"volume24hUsd":3618120,"bestVsPct":-3.5052},{"t":1793329683,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816621,"volume24hUsd":3618120,"bestVsPct":-3.5052},{"t":1793329768,"listed":29.67,"onchain":28.7323,"premiumPct":-3.1604,"liquidityUsd":2816621,"volume24hUsd":3618120,"bestVsPct":-3.5052},{"t":1793330048,"listed":29.67,"onchain":28.7281,"premiumPct":-3.1746,"liquidityUsd":2815926,"volume24hUsd":3621404,"bestVsPct":-3.5052},{"t":1793330248,"listed":29.67,"onchain":28.7162,"premiumPct":-3.2147,"liquidityUsd":2812992,"volume24hUsd":3623209,"bestVsPct":-3.5052},{"t":1793330637,"listed":29.67,"onchain":28.7076,"premiumPct":-3.2437,"liquidityUsd":2806497,"volume24hUsd":3629864,"bestVsPct":-3.5052},{"t":1793331867,"listed":29.67,"onchain":28.7361,"premiumPct":-3.1476,"liquidityUsd":2811952,"volume24hUsd":3637022,"bestVsPct":-3.5052},{"t":1793332004,"listed":29.67,"onchain":28.7361,"premiumPct":-3.1476,"liquidityUsd":2811381,"volume24hUsd":3637093,"bestVsPct":-3.5052},{"t":1793332075,"listed":29.67,"onchain":28.7361,"premiumPct":-3.1476,"liquidityUsd":2811381,"volume24hUsd":3621962,"bestVsPct":-3.5052},{"t":1793332287,"listed":29.67,"onchain":28.7376,"premiumPct":-3.1426,"liquidityUsd":2812147,"volume24hUsd":3621886,"bestVsPct":-3.5052},{"t":1793332405,"listed":29.67,"onchain":28.7376,"premiumPct":-3.1426,"liquidityUsd":2812147,"volume24hUsd":3621866,"bestVsPct":-3.5052},{"t":1793332546,"listed":29.67,"onchain":28.7376,"premiumPct":-3.1426,"liquidityUsd":2812197,"volume24hUsd":3619215,"bestVsPct":-3.5052},{"t":1793332705,"listed":29.67,"onchain":28.7349,"premiumPct":-3.1517,"liquidityUsd":2812155,"volume24hUsd":3617075,"bestVsPct":-3.5052},{"t":1793333066,"listed":29.67,"onchain":28.7408,"premiumPct":-3.1318,"liquidityUsd":2819462,"volume24hUsd":3623066,"bestVsPct":-3.5052},{"t":1793333403,"listed":29.67,"onchain":28.7326,"premiumPct":-3.1594,"liquidityUsd":2820333,"volume24hUsd":3624014,"bestVsPct":-3.5052},{"t":1793333785,"listed":29.67,"onchain":28.7315,"premiumPct":-3.1631,"liquidityUsd":2820326,"volume24hUsd":3623185,"bestVsPct":-3.5052},{"t":1793333926,"listed":29.67,"onchain":28.7349,"premiumPct":-3.1517,"liquidityUsd":2820409,"volume24hUsd":3619642,"bestVsPct":-3.5052},{"t":1793334063,"listed":29.67,"onchain":28.7349,"premiumPct":-3.1517,"liquidityUsd":2820409,"volume24hUsd":3618744,"bestVsPct":-3.5052},{"t":1793334262,"listed":29.67,"onchain":28.7528,"premiumPct":-3.0913,"liquidityUsd":2825361,"volume24hUsd":3622403,"bestVsPct":-3.5052},{"t":1793334265,"listed":29.67,"onchain":28.7528,"premiumPct":-3.0913,"liquidityUsd":2825361,"volume24hUsd":3622403,"bestVsPct":-3.5052},{"t":1793334465,"listed":29.67,"onchain":28.7528,"premiumPct":-3.0913,"liquidityUsd":2824641,"volume24hUsd":3622928,"bestVsPct":-3.5052},{"t":1793334665,"listed":29.67,"onchain":28.7528,"premiumPct":-3.0913,"liquidityUsd":2824585,"volume24hUsd":3622975,"bestVsPct":-3.5052},{"t":1793334865,"listed":29.67,"onchain":28.7528,"premiumPct":-3.0913,"liquidityUsd":2824594,"volume24hUsd":3623034,"bestVsPct":-3.5052},{"t":1793335143,"listed":29.67,"onchain":28.7582,"premiumPct":-3.0731,"liquidityUsd":2826366,"volume24hUsd":3607334,"bestVsPct":-3.4378},{"t":1793335538,"listed":29.67,"onchain":28.7664,"premiumPct":-3.0455,"liquidityUsd":2826455,"volume24hUsd":3603583,"bestVsPct":-3.4378},{"t":1793335646,"listed":29.67,"onchain":28.7664,"premiumPct":-3.0455,"liquidityUsd":2826021,"volume24hUsd":3603320,"bestVsPct":-3.4378},{"t":1793335780,"listed":29.67,"onchain":28.7651,"premiumPct":-3.0499,"liquidityUsd":2827590,"volume24hUsd":3603525,"bestVsPct":-3.4378},{"t":1793335964,"listed":29.67,"onchain":28.7671,"premiumPct":-3.0431,"liquidityUsd":2821301,"volume24hUsd":3611410,"bestVsPct":-3.4378},{"t":1793336103,"listed":29.67,"onchain":28.7671,"premiumPct":-3.0431,"liquidityUsd":2821357,"volume24hUsd":3607984,"bestVsPct":-3.4378},{"t":1793336425,"listed":29.67,"onchain":28.7671,"premiumPct":-3.0431,"liquidityUsd":2821357,"volume24hUsd":3606121,"bestVsPct":-3.4378},{"t":1793336625,"listed":29.67,"onchain":28.7671,"premiumPct":-3.0431,"liquidityUsd":2821357,"volume24hUsd":3605897,"bestVsPct":-3.4378},{"t":1793336886,"listed":29.67,"onchain":28.7671,"premiumPct":-3.0431,"liquidityUsd":2821357,"volume24hUsd":3598934,"bestVsPct":-3.4378},{"t":1793337165,"listed":29.67,"onchain":28.7664,"premiumPct":-3.0455,"liquidityUsd":2823016,"volume24hUsd":3595272,"bestVsPct":-3.4378},{"t":1793337206,"listed":29.67,"onchain":28.7664,"premiumPct":-3.0455,"liquidityUsd":2823016,"volume24hUsd":3595272,"bestVsPct":-3.4378},{"t":1793337406,"listed":29.67,"onchain":28.7664,"premiumPct":-3.0455,"liquidityUsd":2823016,"volume24hUsd":3587703,"bestVsPct":-3.4378},{"t":1793337583,"listed":29.67,"onchain":28.7644,"premiumPct":-3.0522,"liquidityUsd":2823822,"volume24hUsd":3588439,"bestVsPct":-3.4378},{"t":1793337664,"listed":29.67,"onchain":28.7644,"premiumPct":-3.0522,"liquidityUsd":2823822,"volume24hUsd":3588439,"bestVsPct":-3.4378},{"t":1793338166,"listed":29.67,"onchain":28.7644,"premiumPct":-3.0522,"liquidityUsd":2823891,"volume24hUsd":3587961,"bestVsPct":-3.4378},{"t":1793338365,"listed":29.67,"onchain":28.7644,"premiumPct":-3.0522,"liquidityUsd":2823891,"volume24hUsd":3587424,"bestVsPct":-3.4378},{"t":1793338564,"listed":29.67,"onchain":28.7655,"premiumPct":-3.0485,"liquidityUsd":2825203,"volume24hUsd":3588218,"bestVsPct":-3.4378},{"t":1793338945,"listed":29.67,"onchain":28.7668,"premiumPct":-3.0442,"liquidityUsd":2825770,"volume24hUsd":3581669,"bestVsPct":-3.4041},{"t":1793339147,"listed":29.67,"onchain":28.7645,"premiumPct":-3.0519,"liquidityUsd":2824327,"volume24hUsd":3584026,"bestVsPct":-3.4041},{"t":1793339487,"listed":29.67,"onchain":28.7536,"premiumPct":-3.0886,"liquidityUsd":2826333,"volume24hUsd":3584243,"bestVsPct":-3.4041},{"t":1793339690,"listed":29.67,"onchain":28.7536,"premiumPct":-3.0886,"liquidityUsd":2826333,"volume24hUsd":3580371,"bestVsPct":-3.4041},{"t":1793339746,"listed":29.67,"onchain":28.7536,"premiumPct":-3.0886,"liquidityUsd":2826333,"volume24hUsd":3580075,"bestVsPct":-3.4041},{"t":1793340091,"listed":29.67,"onchain":28.7578,"premiumPct":-3.0745,"liquidityUsd":2823544,"volume24hUsd":3580190,"bestVsPct":-3.4041},{"t":1793340346,"listed":29.67,"onchain":28.7578,"premiumPct":-3.0745,"liquidityUsd":2823544,"volume24hUsd":3580190,"bestVsPct":-3.4041},{"t":1793340543,"listed":29.67,"onchain":28.7578,"premiumPct":-3.0745,"liquidityUsd":2823544,"volume24hUsd":3580190,"bestVsPct":-3.4041},{"t":1793340865,"listed":29.67,"onchain":28.7595,"premiumPct":-3.0688,"liquidityUsd":2823779,"volume24hUsd":3580631,"bestVsPct":-3.4041},{"t":1793341067,"listed":29.67,"onchain":28.7308,"premiumPct":-3.1655,"liquidityUsd":2819282,"volume24hUsd":3584631,"bestVsPct":-3.4041},{"t":1793341586,"listed":29.67,"onchain":28.7372,"premiumPct":-3.1439,"liquidityUsd":2818993,"volume24hUsd":3590039,"bestVsPct":-3.4041},{"t":1793341725,"listed":29.67,"onchain":28.7372,"premiumPct":-3.1439,"liquidityUsd":2818046,"volume24hUsd":3590508,"bestVsPct":-3.4041},{"t":1793341982,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2817700,"volume24hUsd":3593621,"bestVsPct":-3.4041},{"t":1793342306,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818179,"volume24hUsd":3594108,"bestVsPct":-3.4041},{"t":1793342505,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818179,"volume24hUsd":3594108,"bestVsPct":-3.4041},{"t":1793342926,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818132,"volume24hUsd":3594580,"bestVsPct":-3.4041},{"t":1793342965,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818132,"volume24hUsd":3594580,"bestVsPct":-3.4041},{"t":1793343180,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818132,"volume24hUsd":3592905,"bestVsPct":-3.4041},{"t":1793343421,"listed":29.67,"onchain":28.7364,"premiumPct":-3.1466,"liquidityUsd":2818132,"volume24hUsd":3592119,"bestVsPct":-3.4041},{"t":1793348022,"listed":29.67,"onchain":28.6984,"premiumPct":-3.2747,"liquidityUsd":2806541,"volume24hUsd":3596235,"bestVsPct":-3.64},{"t":1793348260,"listed":29.67,"onchain":28.6406,"premiumPct":-3.4695,"liquidityUsd":2801226,"volume24hUsd":3593771,"bestVsPct":-3.6737},{"t":1793348758,"listed":29.67,"onchain":28.6361,"premiumPct":-3.4847,"liquidityUsd":2800879,"volume24hUsd":3596316,"bestVsPct":-3.7412},{"t":1793348982,"listed":29.67,"onchain":28.6361,"premiumPct":-3.4847,"liquidityUsd":2801339,"volume24hUsd":3596407,"bestVsPct":-3.7412},{"t":1793349364,"listed":29.67,"onchain":28.636,"premiumPct":-3.485,"liquidityUsd":2802298,"volume24hUsd":3593312,"bestVsPct":-3.7412},{"t":1793350184,"listed":29.67,"onchain":28.6348,"premiumPct":-3.489,"liquidityUsd":2805345,"volume24hUsd":3585453,"bestVsPct":-3.7749},{"t":1793350314,"listed":29.67,"onchain":28.6348,"premiumPct":-3.489,"liquidityUsd":2805345,"volume24hUsd":3584923,"bestVsPct":-3.7749},{"t":1793350900,"listed":29.67,"onchain":28.6408,"premiumPct":-3.4688,"liquidityUsd":2803927,"volume24hUsd":3577850,"bestVsPct":-3.6737},{"t":1793351099,"listed":29.67,"onchain":28.6408,"premiumPct":-3.4688,"liquidityUsd":2803516,"volume24hUsd":3577452,"bestVsPct":-3.6737},{"t":1793351382,"listed":29.67,"onchain":28.6431,"premiumPct":-3.4611,"liquidityUsd":2804463,"volume24hUsd":3573556,"bestVsPct":-3.6737},{"t":1793351922,"listed":29.67,"onchain":28.6431,"premiumPct":-3.4611,"liquidityUsd":2805822,"volume24hUsd":3571905,"bestVsPct":-3.6737},{"t":1793352282,"listed":29.67,"onchain":28.6431,"premiumPct":-3.4611,"liquidityUsd":2805575,"volume24hUsd":3571987,"bestVsPct":-3.6737},{"t":1793352588,"listed":29.67,"onchain":28.6431,"premiumPct":-3.4611,"liquidityUsd":2805575,"volume24hUsd":3571974,"bestVsPct":-3.6737},{"t":1793355807,"listed":29.67,"onchain":28.6294,"premiumPct":-3.5072,"liquidityUsd":2803119,"volume24hUsd":3572999,"bestVsPct":-3.7749},{"t":1793355992,"listed":29.67,"onchain":28.6294,"premiumPct":-3.5072,"liquidityUsd":2803133,"volume24hUsd":3570851,"bestVsPct":-3.7749},{"t":1793356182,"listed":29.67,"onchain":28.6294,"premiumPct":-3.5072,"liquidityUsd":2803133,"volume24hUsd":3568150,"bestVsPct":-3.7749},{"t":1793356422,"listed":29.67,"onchain":28.6365,"premiumPct":-3.4833,"liquidityUsd":2804877,"volume24hUsd":3573610,"bestVsPct":-3.7412},{"t":1793358633,"listed":29.67,"onchain":28.6355,"premiumPct":-3.4867,"liquidityUsd":2824222,"volume24hUsd":3579756,"bestVsPct":-3.7412},{"t":1793359310,"listed":29.67,"onchain":28.603,"premiumPct":-3.5962,"liquidityUsd":2816145,"volume24hUsd":3587901,"bestVsPct":-3.785},{"t":1793360324,"listed":29.67,"onchain":28.6057,"premiumPct":-3.5871,"liquidityUsd":2816209,"volume24hUsd":3582059,"bestVsPct":-3.7644},{"t":1793362537,"listed":29.67,"onchain":28.5078,"premiumPct":-3.9171,"liquidityUsd":2809528,"volume24hUsd":3617718,"bestVsPct":-4.5163},{"t":1793362821,"listed":29.67,"onchain":28.5078,"premiumPct":-3.9171,"liquidityUsd":2808968,"volume24hUsd":3612596,"bestVsPct":-4.5163},{"t":1793363019,"listed":29.67,"onchain":28.497,"premiumPct":-3.9535,"liquidityUsd":2805420,"volume24hUsd":3619087,"bestVsPct":-4.5163},{"t":1793363259,"listed":29.67,"onchain":28.5017,"premiumPct":-3.9376,"liquidityUsd":2804928,"volume24hUsd":3619293,"bestVsPct":-4.5163},{"t":1793363386,"listed":29.67,"onchain":28.5029,"premiumPct":-3.9336,"liquidityUsd":2805931,"volume24hUsd":3619541,"bestVsPct":-4.5163},{"t":1793363618,"listed":29.67,"onchain":28.5041,"premiumPct":-3.9296,"liquidityUsd":2805510,"volume24hUsd":3620520,"bestVsPct":-4.5163},{"t":1793363643,"listed":29.67,"onchain":28.5041,"premiumPct":-3.9296,"liquidityUsd":2805510,"volume24hUsd":3620520,"bestVsPct":-4.5163},{"t":1793363901,"listed":29.67,"onchain":28.5017,"premiumPct":-3.9376,"liquidityUsd":2805415,"volume24hUsd":3613414,"bestVsPct":-4.5163},{"t":1793363926,"listed":29.67,"onchain":28.5017,"premiumPct":-3.9376,"liquidityUsd":2805415,"volume24hUsd":3613414,"bestVsPct":-4.5163},{"t":1793363986,"listed":29.67,"onchain":28.5005,"premiumPct":-3.9417,"liquidityUsd":2805346,"volume24hUsd":3342369,"bestVsPct":-4.5163},{"t":1793364267,"listed":29.67,"onchain":28.4413,"premiumPct":-4.1412,"liquidityUsd":2798801,"volume24hUsd":3167334,"bestVsPct":-4.5163},{"t":1793364330,"listed":29.67,"onchain":28.4413,"premiumPct":-4.1412,"liquidityUsd":2798795,"volume24hUsd":3150174,"bestVsPct":-4.5163},{"t":1793364467,"listed":29.67,"onchain":28.4413,"premiumPct":-4.1412,"liquidityUsd":2798795,"volume24hUsd":3133213,"bestVsPct":-4.5163},{"t":1793364470,"listed":29.67,"onchain":28.4413,"premiumPct":-4.1412,"liquidityUsd":2798795,"volume24hUsd":3133213,"bestVsPct":-4.5163},{"t":1793364724,"listed":29.67,"onchain":28.4401,"premiumPct":-4.1453,"liquidityUsd":2799176,"volume24hUsd":3070102,"bestVsPct":-4.5163},{"t":1793364805,"listed":29.67,"onchain":28.4413,"premiumPct":-4.1412,"liquidityUsd":2799205,"volume24hUsd":3066509,"bestVsPct":-4.5163},{"t":1793364947,"listed":29.67,"onchain":28.4425,"premiumPct":-4.1372,"liquidityUsd":2799264,"volume24hUsd":3054546,"bestVsPct":-4.5163},{"t":1793365007,"listed":29.67,"onchain":28.4425,"premiumPct":-4.1372,"liquidityUsd":2799264,"volume24hUsd":3050809,"bestVsPct":-4.5163},{"t":1793365187,"listed":29.67,"onchain":28.4425,"premiumPct":-4.1372,"liquidityUsd":2799337,"volume24hUsd":3043981,"bestVsPct":-4.5163},{"t":1793365271,"listed":29.67,"onchain":28.4425,"premiumPct":-4.1372,"liquidityUsd":2799337,"volume24hUsd":3038690,"bestVsPct":-4.5163},{"t":1793365427,"listed":29.67,"onchain":28.4922,"premiumPct":-3.9697,"liquidityUsd":2803067,"volume24hUsd":3040393,"bestVsPct":-4.4152},{"t":1793365546,"listed":29.67,"onchain":28.4978,"premiumPct":-3.9508,"liquidityUsd":2802848,"volume24hUsd":3039959,"bestVsPct":-4.3815},{"t":1793365667,"listed":29.67,"onchain":28.4978,"premiumPct":-3.9508,"liquidityUsd":2802848,"volume24hUsd":3036419,"bestVsPct":-4.3815},{"t":1793365797,"listed":29.67,"onchain":28.4978,"premiumPct":-3.9508,"liquidityUsd":2803295,"volume24hUsd":3035148,"bestVsPct":-4.3815},{"t":1793365908,"listed":29.67,"onchain":28.5043,"premiumPct":-3.9289,"liquidityUsd":2804098,"volume24hUsd":3035463,"bestVsPct":-4.3815},{"t":1793366065,"listed":29.67,"onchain":28.5043,"premiumPct":-3.9289,"liquidityUsd":2804107,"volume24hUsd":3035647,"bestVsPct":-4.3815},{"t":1793366265,"listed":29.67,"onchain":28.5225,"premiumPct":-3.8675,"liquidityUsd":2804598,"volume24hUsd":3042052,"bestVsPct":-4.2467},{"t":1793366268,"listed":29.67,"onchain":28.5225,"premiumPct":-3.8675,"liquidityUsd":2804598,"volume24hUsd":3042052,"bestVsPct":-4.2467},{"t":1793366465,"listed":29.67,"onchain":28.5237,"premiumPct":-3.8635,"liquidityUsd":2805117,"volume24hUsd":3038400,"bestVsPct":-4.2467},{"t":1793366508,"listed":29.67,"onchain":28.5275,"premiumPct":-3.8507,"liquidityUsd":2805391,"volume24hUsd":3040420,"bestVsPct":-4.213},{"t":1793366748,"listed":29.67,"onchain":28.5264,"premiumPct":-3.8544,"liquidityUsd":2805345,"volume24hUsd":3030476,"bestVsPct":-4.213},{"t":1793366988,"listed":29.67,"onchain":28.5296,"premiumPct":-3.8436,"liquidityUsd":2805443,"volume24hUsd":2995011,"bestVsPct":-4.213},{"t":1793367228,"listed":28.34,"onchain":28.4877,"premiumPct":0.5212,"liquidityUsd":2802890,"volume24hUsd":2978061,"bestVsPct":0.0353},{"t":1793367709,"listed":28.19,"onchain":28.3656,"premiumPct":0.6229,"liquidityUsd":2795468,"volume24hUsd":2951828,"bestVsPct":-0.2838},{"t":1793367976,"listed":28.1,"onchain":28.3861,"premiumPct":1.0181,"liquidityUsd":2796720,"volume24hUsd":2927429,"bestVsPct":0.2135},{"t":1793368322,"listed":28.04,"onchain":28.337,"premiumPct":1.0592,"liquidityUsd":2771808,"volume24hUsd":2904621,"bestVsPct":0.0321},{"t":1793368549,"listed":28.11,"onchain":28.3771,"premiumPct":0.9502,"liquidityUsd":2774474,"volume24hUsd":2942165,"bestVsPct":0.3202},{"t":1793368789,"listed":28.38,"onchain":28.4124,"premiumPct":0.1142,"liquidityUsd":2776423,"volume24hUsd":2921020,"bestVsPct":-0.4581},{"t":1793369030,"listed":28.207,"onchain":28.4122,"premiumPct":0.7275,"liquidityUsd":2776585,"volume24hUsd":2911561,"bestVsPct":0.1524},{"t":1793369270,"listed":28.255,"onchain":28.4035,"premiumPct":0.5256,"liquidityUsd":2775987,"volume24hUsd":2850753,"bestVsPct":-0.0177},{"t":1793369555,"listed":28.09,"onchain":28.3532,"premiumPct":0.937,"liquidityUsd":2772906,"volume24hUsd":2852382,"bestVsPct":0.1068},{"t":1793369750,"listed":27.872,"onchain":28.2904,"premiumPct":1.5011,"liquidityUsd":2768808,"volume24hUsd":2881284,"bestVsPct":0.2799},{"t":1793369990,"listed":27.831,"onchain":27.9644,"premiumPct":0.4793,"liquidityUsd":2733124,"volume24hUsd":2862959,"bestVsPct":0.115},{"t":1793370230,"listed":27.759,"onchain":27.9811,"premiumPct":0.8001,"liquidityUsd":2733683,"volume24hUsd":2856833,"bestVsPct":0.2918},{"t":1793370391,"listed":27.705,"onchain":27.9163,"premiumPct":0.7627,"liquidityUsd":2727680,"volume24hUsd":2860325,"bestVsPct":0.379},{"t":1793370471,"listed":27.83,"onchain":27.9388,"premiumPct":0.3909,"liquidityUsd":2727291,"volume24hUsd":2851275,"bestVsPct":-0.0719},{"t":1793370711,"listed":27.95,"onchain":27.9555,"premiumPct":0.0197,"liquidityUsd":2728433,"volume24hUsd":2855523,"bestVsPct":-0.3936},{"t":1793370870,"listed":27.93,"onchain":27.9618,"premiumPct":0.1139,"liquidityUsd":2728807,"volume24hUsd":2812648,"bestVsPct":-0.3222},{"t":1793370951,"listed":27.95,"onchain":27.9713,"premiumPct":0.0762,"liquidityUsd":2729316,"volume24hUsd":2817147,"bestVsPct":-0.3936},{"t":1793371191,"listed":28.133,"onchain":28.0183,"premiumPct":-0.4077,"liquidityUsd":2732256,"volume24hUsd":2833929,"bestVsPct":-1.0322},{"t":1793371453,"listed":28.08,"onchain":28.1005,"premiumPct":0.073,"liquidityUsd":2750412,"volume24hUsd":2822051,"bestVsPct":-0.8454},{"t":1793373056,"listed":28.125,"onchain":28.1699,"premiumPct":0.1596,"liquidityUsd":2758663,"volume24hUsd":2748376,"bestVsPct":-1.0041},{"t":1793373236,"listed":28.1,"onchain":28.1734,"premiumPct":0.2612,"liquidityUsd":2760724,"volume24hUsd":2731034,"bestVsPct":-0.916},{"t":1793373716,"listed":27.85,"onchain":28.0048,"premiumPct":0.5558,"liquidityUsd":2758455,"volume24hUsd":2758255,"bestVsPct":0.2513},{"t":1793374735,"listed":27.54,"onchain":27.9276,"premiumPct":1.4074,"liquidityUsd":2753083,"volume24hUsd":2720038,"bestVsPct":0.6173},{"t":1793375112,"listed":27.43,"onchain":27.6234,"premiumPct":0.7051,"liquidityUsd":2727098,"volume24hUsd":2738029,"bestVsPct":0.3646},{"t":1793375334,"listed":27.415,"onchain":27.5809,"premiumPct":0.6051,"liquidityUsd":2724825,"volume24hUsd":2743614,"bestVsPct":0.0182},{"t":1793375574,"listed":27.465,"onchain":27.5933,"premiumPct":0.4671,"liquidityUsd":2725624,"volume24hUsd":2729384,"bestVsPct":-0.091},{"t":1793376873,"listed":27.35,"onchain":27.4974,"premiumPct":0.5389,"liquidityUsd":2710206,"volume24hUsd":2740458,"bestVsPct":0},{"t":1793377113,"listed":27.4,"onchain":27.5095,"premiumPct":0.3996,"liquidityUsd":2711257,"volume24hUsd":2735336,"bestVsPct":-0.1825},{"t":1793378920,"listed":27.268,"onchain":27.5019,"premiumPct":0.8578,"liquidityUsd":2710836,"volume24hUsd":2735758,"bestVsPct":0.3007},{"t":1793380434,"listed":27.03,"onchain":27.2277,"premiumPct":0.7314,"liquidityUsd":2683768,"volume24hUsd":2739193,"bestVsPct":0.259},{"t":1793380596,"listed":27.035,"onchain":27.213,"premiumPct":0.6584,"liquidityUsd":2682585,"volume24hUsd":2733590,"bestVsPct":0.1886},{"t":1793381157,"listed":27.05,"onchain":27.1805,"premiumPct":0.4824,"liquidityUsd":2684652,"volume24hUsd":2737066,"bestVsPct":0.0444},{"t":1793381398,"listed":27.01,"onchain":27.1796,"premiumPct":0.6279,"liquidityUsd":2684686,"volume24hUsd":2727080,"bestVsPct":0.2184},{"t":1793381683,"listed":26.8,"onchain":27.0892,"premiumPct":1.0791,"liquidityUsd":2679833,"volume24hUsd":2750166,"bestVsPct":0.3731},{"t":1793382003,"listed":26.87,"onchain":27.0087,"premiumPct":0.5162,"liquidityUsd":2637617,"volume24hUsd":2760146,"bestVsPct":0.1116},{"t":1793382478,"listed":26.919,"onchain":27.0436,"premiumPct":0.4629,"liquidityUsd":2681133,"volume24hUsd":2724731,"bestVsPct":-0.0706},{"t":1793382526,"listed":26.86,"onchain":27.0436,"premiumPct":0.6835,"liquidityUsd":2681444,"volume24hUsd":2723446,"bestVsPct":0.1489},{"t":1793382722,"listed":26.79,"onchain":27.0289,"premiumPct":0.8918,"liquidityUsd":2673212,"volume24hUsd":2729557,"bestVsPct":0.2986},{"t":1793383046,"listed":26.791,"onchain":27.0271,"premiumPct":0.8813,"liquidityUsd":2673045,"volume24hUsd":2725933,"bestVsPct":0.2949},{"t":1793383187,"listed":26.81,"onchain":27.0272,"premiumPct":0.8101,"liquidityUsd":2672724,"volume24hUsd":2724928,"bestVsPct":0.2238},{"t":1793383359,"listed":26.785,"onchain":26.9942,"premiumPct":0.781,"liquidityUsd":2670352,"volume24hUsd":2731767,"bestVsPct":0.0795},{"t":1793383383,"listed":26.82,"onchain":26.9988,"premiumPct":0.6667,"liquidityUsd":2670626,"volume24hUsd":2733071,"bestVsPct":-0.0511},{"t":1793383599,"listed":26.88,"onchain":26.9692,"premiumPct":0.3318,"liquidityUsd":2669273,"volume24hUsd":2734943,"bestVsPct":-0.2742},{"t":1793383767,"listed":26.869,"onchain":26.9748,"premiumPct":0.3938,"liquidityUsd":2669990,"volume24hUsd":2736301,"bestVsPct":-0.2334},{"t":1793383799,"listed":26.869,"onchain":26.9748,"premiumPct":0.3938,"liquidityUsd":2669990,"volume24hUsd":2734069,"bestVsPct":-0.2334},{"t":1793383911,"listed":26.79,"onchain":26.9603,"premiumPct":0.6357,"liquidityUsd":2668791,"volume24hUsd":2735819,"bestVsPct":0.0608},{"t":1793384039,"listed":26.798,"onchain":26.9447,"premiumPct":0.5474,"liquidityUsd":2666734,"volume24hUsd":2741896,"bestVsPct":0.031},{"t":1793384280,"listed":26.771,"onchain":26.9427,"premiumPct":0.6414,"liquidityUsd":2666699,"volume24hUsd":2745622,"bestVsPct":0.071},{"t":1793384543,"listed":26.705,"onchain":26.9292,"premiumPct":0.8395,"liquidityUsd":2665815,"volume24hUsd":2746849,"bestVsPct":0.2808},{"t":1793384565,"listed":26.708,"onchain":26.9292,"premiumPct":0.8282,"liquidityUsd":2665815,"volume24hUsd":2746849,"bestVsPct":0.2696},{"t":1793384639,"listed":26.69,"onchain":26.8842,"premiumPct":0.7276,"liquidityUsd":2662364,"volume24hUsd":2748070,"bestVsPct":0.3372},{"t":1793384783,"listed":26.74,"onchain":26.8866,"premiumPct":0.5482,"liquidityUsd":2662226,"volume24hUsd":2749909,"bestVsPct":0.1496},{"t":1793384894,"listed":26.745,"onchain":26.8877,"premiumPct":0.5336,"liquidityUsd":2664133,"volume24hUsd":2751183,"bestVsPct":0.1309},{"t":1793384905,"listed":26.765,"onchain":26.8877,"premiumPct":0.4584,"liquidityUsd":2664133,"volume24hUsd":2751183,"bestVsPct":0.056},{"t":1793385100,"listed":26.74,"onchain":26.8888,"premiumPct":0.5565,"liquidityUsd":2662612,"volume24hUsd":2745537,"bestVsPct":0.1496},{"t":1793385130,"listed":26.76,"onchain":26.8888,"premiumPct":0.4813,"liquidityUsd":2662612,"volume24hUsd":2745537,"bestVsPct":0.0747},{"t":1793385165,"listed":26.745,"onchain":26.8888,"premiumPct":0.5377,"liquidityUsd":2662612,"volume24hUsd":2745537,"bestVsPct":0.1309},{"t":1793385332,"listed":26.691,"onchain":26.8889,"premiumPct":0.7414,"liquidityUsd":2661639,"volume24hUsd":2742598,"bestVsPct":0.3334},{"t":1793385359,"listed":26.7,"onchain":26.8888,"premiumPct":0.7071,"liquidityUsd":2663642,"volume24hUsd":2742309,"bestVsPct":0.2996},{"t":1793385600,"listed":26.77,"onchain":26.8892,"premiumPct":0.4453,"liquidityUsd":2661134,"volume24hUsd":2741743,"bestVsPct":0.0374},{"t":1793385840,"listed":26.764,"onchain":26.9197,"premiumPct":0.5818,"liquidityUsd":2667795,"volume24hUsd":2743430,"bestVsPct":0.0598},{"t":1793386320,"listed":26.93,"onchain":26.9679,"premiumPct":0.1407,"liquidityUsd":2670136,"volume24hUsd":2780299,"bestVsPct":-0.557},{"t":1793386560,"listed":26.959,"onchain":26.9477,"premiumPct":-0.0419,"liquidityUsd":2668689,"volume24hUsd":2787447,"bestVsPct":-0.664},{"t":1793386800,"listed":27.042,"onchain":26.9676,"premiumPct":-0.2751,"liquidityUsd":2690076,"volume24hUsd":2797279,"bestVsPct":-0.9689},{"t":1793387041,"listed":27,"onchain":26.9701,"premiumPct":-0.1107,"liquidityUsd":2690644,"volume24hUsd":2795642,"bestVsPct":-0.8148},{"t":1793387280,"listed":27.07,"onchain":26.9821,"premiumPct":-0.3247,"liquidityUsd":2691459,"volume24hUsd":2800260,"bestVsPct":-1.0713},{"t":1793387402,"listed":27.075,"onchain":27.0705,"premiumPct":-0.0166,"liquidityUsd":2697928,"volume24hUsd":2803567,"bestVsPct":-1.0157},{"t":1793387521,"listed":27.045,"onchain":27.0674,"premiumPct":0.0828,"liquidityUsd":2699387,"volume24hUsd":2790788,"bestVsPct":-0.9059},{"t":1793387763,"listed":27.24,"onchain":27.1065,"premiumPct":-0.4901,"liquidityUsd":2704070,"volume24hUsd":2793700,"bestVsPct":-1.5921},{"t":1793388122,"listed":27.325,"onchain":27.2361,"premiumPct":-0.3253,"liquidityUsd":2712129,"volume24hUsd":2814432,"bestVsPct":-1.8983},{"t":1793388254,"listed":27.445,"onchain":27.2863,"premiumPct":-0.5782,"liquidityUsd":2731587,"volume24hUsd":2832561,"bestVsPct":-2.3272},{"t":1793391140,"listed":27.68,"onchain":27.538,"premiumPct":-0.513,"liquidityUsd":2755449,"volume24hUsd":2765030,"bestVsPct":-3.1564},{"t":1793391396,"listed":27.68,"onchain":27.5147,"premiumPct":-0.5972,"liquidityUsd":2753647,"volume24hUsd":2715935,"bestVsPct":-3.1564},{"t":1793391642,"listed":27.68,"onchain":27.5045,"premiumPct":-0.634,"liquidityUsd":2753909,"volume24hUsd":2694799,"bestVsPct":-3.1564},{"t":1793391964,"listed":27.68,"onchain":27.5208,"premiumPct":-0.5751,"liquidityUsd":2755881,"volume24hUsd":2682745,"bestVsPct":-3.1564},{"t":1793392204,"listed":27.68,"onchain":27.5208,"premiumPct":-0.5751,"liquidityUsd":2755881,"volume24hUsd":2662713,"bestVsPct":-3.1564},{"t":1793392481,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737615,"volume24hUsd":2663265,"bestVsPct":-3.1564},{"t":1793392844,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737276,"volume24hUsd":2653823,"bestVsPct":-3.1564},{"t":1793393085,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737276,"volume24hUsd":2630718,"bestVsPct":-3.1564},{"t":1793393167,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737276,"volume24hUsd":2624511,"bestVsPct":-3.1564},{"t":1793393325,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737276,"volume24hUsd":2581181,"bestVsPct":-3.1564},{"t":1793393366,"listed":27.68,"onchain":27.5109,"premiumPct":-0.6109,"liquidityUsd":2737276,"volume24hUsd":2581181,"bestVsPct":-3.1564},{"t":1793393505,"listed":27.68,"onchain":27.5121,"premiumPct":-0.6066,"liquidityUsd":2738240,"volume24hUsd":2559089,"bestVsPct":-3.1564},{"t":1793393565,"listed":27.68,"onchain":27.5121,"premiumPct":-0.6066,"liquidityUsd":2738240,"volume24hUsd":2557824,"bestVsPct":-3.1564},{"t":1793393703,"listed":27.68,"onchain":27.5121,"premiumPct":-0.6066,"liquidityUsd":2737516,"volume24hUsd":2551907,"bestVsPct":-3.1564},{"t":1793393810,"listed":27.68,"onchain":27.5133,"premiumPct":-0.6022,"liquidityUsd":2741709,"volume24hUsd":2551385,"bestVsPct":-3.1564},{"t":1793393966,"listed":27.68,"onchain":27.5133,"premiumPct":-0.6022,"liquidityUsd":2737605,"volume24hUsd":2549949,"bestVsPct":-3.1564},{"t":1793394005,"listed":27.68,"onchain":27.5133,"premiumPct":-0.6022,"liquidityUsd":2737605,"volume24hUsd":2546262,"bestVsPct":-3.1564},{"t":1793394166,"listed":27.68,"onchain":27.5133,"premiumPct":-0.6022,"liquidityUsd":2737618,"volume24hUsd":2542315,"bestVsPct":-3.1564},{"t":1793394285,"listed":27.68,"onchain":27.5133,"premiumPct":-0.6022,"liquidityUsd":2737618,"volume24hUsd":2542315,"bestVsPct":-3.1564},{"t":1793394505,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741129,"volume24hUsd":2542072,"bestVsPct":-3.1564},{"t":1793394523,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541945,"bestVsPct":-3.1564},{"t":1793394705,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541305,"bestVsPct":-3.1564},{"t":1793394726,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541305,"bestVsPct":-3.1564},{"t":1793394876,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541152,"bestVsPct":-3.1564},{"t":1793394903,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541152,"bestVsPct":-3.1564},{"t":1793394966,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2541152,"bestVsPct":-3.1564},{"t":1793395105,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2540146,"bestVsPct":-3.1564},{"t":1793395305,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2540146,"bestVsPct":-3.1564},{"t":1793395446,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2537897,"bestVsPct":-3.1564},{"t":1793395686,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2537897,"bestVsPct":-3.1564},{"t":1793395705,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2537897,"bestVsPct":-3.1564},{"t":1793395905,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2510640,"bestVsPct":-3.1564},{"t":1793395944,"listed":27.68,"onchain":27.5234,"premiumPct":-0.5658,"liquidityUsd":2741104,"volume24hUsd":2510640,"bestVsPct":-3.1564},{"t":1793396167,"listed":27.68,"onchain":27.518,"premiumPct":-0.5853,"liquidityUsd":2742816,"volume24hUsd":2496798,"bestVsPct":-3.1564},{"t":1793396306,"listed":27.68,"onchain":27.518,"premiumPct":-0.5853,"liquidityUsd":2742816,"volume24hUsd":2495263,"bestVsPct":-3.1564},{"t":1793396407,"listed":27.68,"onchain":27.528,"premiumPct":-0.5491,"liquidityUsd":2746152,"volume24hUsd":2460132,"bestVsPct":-3.1564},{"t":1793396446,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744885,"volume24hUsd":2453591,"bestVsPct":-3.1564},{"t":1793396645,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743519,"volume24hUsd":2432681,"bestVsPct":-3.1564},{"t":1793396647,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743519,"volume24hUsd":2432681,"bestVsPct":-3.1564},{"t":1793396887,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743078,"volume24hUsd":2426445,"bestVsPct":-3.1564},{"t":1793396965,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743078,"volume24hUsd":2424938,"bestVsPct":-3.1564},{"t":1793397106,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743081,"volume24hUsd":2421806,"bestVsPct":-3.1564},{"t":1793397128,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743081,"volume24hUsd":2421806,"bestVsPct":-3.1564},{"t":1793397368,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743081,"volume24hUsd":2409647,"bestVsPct":-3.1564},{"t":1793397505,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743081,"volume24hUsd":2407487,"bestVsPct":-3.1564},{"t":1793397608,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2400734,"bestVsPct":-3.1564},{"t":1793397765,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2341302,"bestVsPct":-3.1564},{"t":1793397848,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2340577,"bestVsPct":-3.1564},{"t":1793398045,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2330038,"bestVsPct":-3.1564},{"t":1793398088,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2330038,"bestVsPct":-3.1564},{"t":1793398192,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2314952,"bestVsPct":-3.1564},{"t":1793398246,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2313152,"bestVsPct":-3.1564},{"t":1793398329,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2313152,"bestVsPct":-3.1564},{"t":1793398587,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744193,"volume24hUsd":2309814,"bestVsPct":-3.1564},{"t":1793398734,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744166,"volume24hUsd":2308802,"bestVsPct":-3.1564},{"t":1793398929,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744166,"volume24hUsd":2301051,"bestVsPct":-3.1564},{"t":1793399188,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744166,"volume24hUsd":2296874,"bestVsPct":-3.1564},{"t":1793399427,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744166,"volume24hUsd":2291956,"bestVsPct":-3.1564},{"t":1793399650,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744178,"volume24hUsd":2291592,"bestVsPct":-3.1564},{"t":1793399890,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2744178,"volume24hUsd":2284852,"bestVsPct":-3.1564},{"t":1793400130,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743512,"volume24hUsd":2280078,"bestVsPct":-3.1564},{"t":1793400371,"listed":27.68,"onchain":27.5331,"premiumPct":-0.5307,"liquidityUsd":2743512,"volume24hUsd":2278680,"bestVsPct":-3.1564},{"t":1793400771,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2745405,"volume24hUsd":2273392,"bestVsPct":-3.1564},{"t":1793401011,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744647,"volume24hUsd":2269218,"bestVsPct":-3.1564},{"t":1793401211,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744647,"volume24hUsd":2266543,"bestVsPct":-3.1564},{"t":1793401451,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744647,"volume24hUsd":2246201,"bestVsPct":-3.1564},{"t":1793401691,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744643,"volume24hUsd":2238929,"bestVsPct":-3.1564},{"t":1793401932,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744643,"volume24hUsd":2234157,"bestVsPct":-3.1564},{"t":1793402212,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744643,"volume24hUsd":2232855,"bestVsPct":-3.1564},{"t":1793402213,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744643,"volume24hUsd":2232855,"bestVsPct":-3.1564},{"t":1793402452,"listed":27.68,"onchain":27.5312,"premiumPct":-0.5376,"liquidityUsd":2744643,"volume24hUsd":2232020,"bestVsPct":-3.1564},{"t":1793402657,"listed":27.68,"onchain":27.5467,"premiumPct":-0.4816,"liquidityUsd":2746874,"volume24hUsd":2233216,"bestVsPct":-3.1564},{"t":1793402828,"listed":27.68,"onchain":27.5537,"premiumPct":-0.4563,"liquidityUsd":2747304,"volume24hUsd":2233975,"bestVsPct":-3.1564},{"t":1793402932,"listed":27.68,"onchain":27.5549,"premiumPct":-0.452,"liquidityUsd":2747245,"volume24hUsd":2235101,"bestVsPct":-3.1564},{"t":1793403133,"listed":27.68,"onchain":27.5632,"premiumPct":-0.422,"liquidityUsd":2748433,"volume24hUsd":2235548,"bestVsPct":-3.1564},{"t":1793403773,"listed":27.68,"onchain":27.5601,"premiumPct":-0.4332,"liquidityUsd":2750878,"volume24hUsd":2233132,"bestVsPct":-3.1564},{"t":1793404013,"listed":27.68,"onchain":27.5601,"premiumPct":-0.4332,"liquidityUsd":2750880,"volume24hUsd":2230964,"bestVsPct":-3.1564},{"t":1793404213,"listed":27.68,"onchain":27.5601,"premiumPct":-0.4332,"liquidityUsd":2750481,"volume24hUsd":2194545,"bestVsPct":-3.1564},{"t":1793404453,"listed":27.68,"onchain":27.5472,"premiumPct":-0.4798,"liquidityUsd":2748845,"volume24hUsd":2187379,"bestVsPct":-3.1564},{"t":1793404855,"listed":29.67,"onchain":27.5546,"premiumPct":-7.1298,"liquidityUsd":2750291,"volume24hUsd":2178541,"bestVsPct":-9.6518},{"t":1793404973,"listed":29.67,"onchain":27.5537,"premiumPct":-7.1328,"liquidityUsd":2752736,"volume24hUsd":2177903,"bestVsPct":-9.6518},{"t":1793405245,"listed":29.67,"onchain":27.5594,"premiumPct":-7.1136,"liquidityUsd":2753693,"volume24hUsd":2175909,"bestVsPct":-9.6518},{"t":1793405335,"listed":29.67,"onchain":27.5594,"premiumPct":-7.1136,"liquidityUsd":2753693,"volume24hUsd":2175409,"bestVsPct":-9.6518},{"t":1793405447,"listed":29.67,"onchain":27.5595,"premiumPct":-7.1132,"liquidityUsd":2758290,"volume24hUsd":2173320,"bestVsPct":-9.6518},{"t":1793405534,"listed":29.67,"onchain":27.5595,"premiumPct":-7.1132,"liquidityUsd":2758290,"volume24hUsd":2172690,"bestVsPct":-9.6518},{"t":1793405773,"listed":29.67,"onchain":27.5881,"premiumPct":-7.0169,"liquidityUsd":2788530,"volume24hUsd":2189050,"bestVsPct":-9.6518},{"t":1793405905,"listed":29.67,"onchain":27.5896,"premiumPct":-7.0118,"liquidityUsd":2788061,"volume24hUsd":2188807,"bestVsPct":-9.6518},{"t":1793406014,"listed":29.67,"onchain":27.5896,"premiumPct":-7.0118,"liquidityUsd":2788084,"volume24hUsd":2186446,"bestVsPct":-9.6518},{"t":1793406105,"listed":29.67,"onchain":27.5896,"premiumPct":-7.0118,"liquidityUsd":2788084,"volume24hUsd":2184968,"bestVsPct":-9.6518},{"t":1793406254,"listed":29.67,"onchain":27.6017,"premiumPct":-6.971,"liquidityUsd":2794109,"volume24hUsd":2163581,"bestVsPct":-9.6518},{"t":1793406509,"listed":29.67,"onchain":27.6038,"premiumPct":-6.9639,"liquidityUsd":2794782,"volume24hUsd":2157562,"bestVsPct":-9.6518},{"t":1793406534,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2795036,"volume24hUsd":2159131,"bestVsPct":-9.6518},{"t":1793406647,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2795036,"volume24hUsd":2141053,"bestVsPct":-9.6518},{"t":1793406772,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794500,"volume24hUsd":2138164,"bestVsPct":-9.6518},{"t":1793406843,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2795622,"volume24hUsd":2133172,"bestVsPct":-9.6518},{"t":1793406979,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2795622,"volume24hUsd":2130204,"bestVsPct":-9.6518},{"t":1793407236,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2126010,"bestVsPct":-9.6518},{"t":1793407246,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2126010,"bestVsPct":-9.6518},{"t":1793407490,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2050415,"bestVsPct":-9.6518},{"t":1793407639,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2036135,"bestVsPct":-9.6518},{"t":1793407644,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2033583,"bestVsPct":-9.6518},{"t":1793407785,"listed":29.67,"onchain":27.6072,"premiumPct":-6.9525,"liquidityUsd":2794506,"volume24hUsd":2033477,"bestVsPct":-9.6518},{"t":1793408061,"listed":29.67,"onchain":27.6063,"premiumPct":-6.9555,"liquidityUsd":2773652,"volume24hUsd":2032555,"bestVsPct":-9.6518},{"t":1793408185,"listed":29.67,"onchain":27.6063,"premiumPct":-6.9555,"liquidityUsd":2773652,"volume24hUsd":2030019,"bestVsPct":-9.6518},{"t":1793408192,"listed":29.67,"onchain":27.6063,"premiumPct":-6.9555,"liquidityUsd":2773652,"volume24hUsd":2030019,"bestVsPct":-9.6518},{"t":1793408325,"listed":29.67,"onchain":27.6063,"premiumPct":-6.9555,"liquidityUsd":2773509,"volume24hUsd":2026148,"bestVsPct":-9.6518},{"t":1793408455,"listed":29.67,"onchain":27.6074,"premiumPct":-6.9518,"liquidityUsd":2771133,"volume24hUsd":2026441,"bestVsPct":-9.6518},{"t":1793408655,"listed":29.67,"onchain":27.6163,"premiumPct":-6.9218,"liquidityUsd":2773415,"volume24hUsd":2026262,"bestVsPct":-9.6518},{"t":1793408725,"listed":29.67,"onchain":27.6142,"premiumPct":-6.9289,"liquidityUsd":2769833,"volume24hUsd":2024949,"bestVsPct":-9.6518},{"t":1793408865,"listed":29.67,"onchain":27.6142,"premiumPct":-6.9289,"liquidityUsd":2769842,"volume24hUsd":2022168,"bestVsPct":-9.6518},{"t":1793408895,"listed":29.67,"onchain":27.6142,"premiumPct":-6.9289,"liquidityUsd":2769842,"volume24hUsd":2022168,"bestVsPct":-9.6518},{"t":1793409040,"listed":29.67,"onchain":27.6119,"premiumPct":-6.9366,"liquidityUsd":2770079,"volume24hUsd":2022214,"bestVsPct":-9.6518},{"t":1793409136,"listed":29.67,"onchain":27.6119,"premiumPct":-6.9366,"liquidityUsd":2770079,"volume24hUsd":2022214,"bestVsPct":-9.6518},{"t":1793409206,"listed":29.67,"onchain":27.6119,"premiumPct":-6.9366,"liquidityUsd":2770122,"volume24hUsd":2022443,"bestVsPct":-9.6518},{"t":1793409346,"listed":29.67,"onchain":27.6131,"premiumPct":-6.9326,"liquidityUsd":2770643,"volume24hUsd":2021284,"bestVsPct":-9.6518},{"t":1793409745,"listed":29.67,"onchain":27.6132,"premiumPct":-6.9323,"liquidityUsd":2776337,"volume24hUsd":1988354,"bestVsPct":-9.6518},{"t":1793409776,"listed":27.68,"onchain":27.6132,"premiumPct":-0.2413,"liquidityUsd":2776337,"volume24hUsd":1988354,"bestVsPct":-3.1564},{"t":1793409885,"listed":27.68,"onchain":27.6132,"premiumPct":-0.2413,"liquidityUsd":2776337,"volume24hUsd":1982265,"bestVsPct":-3.1564},{"t":1793410016,"listed":27.68,"onchain":27.6132,"premiumPct":-0.2413,"liquidityUsd":2776337,"volume24hUsd":1982069,"bestVsPct":-3.1564},{"t":1793410278,"listed":27.68,"onchain":27.6132,"premiumPct":-0.2413,"liquidityUsd":2775170,"volume24hUsd":1977092,"bestVsPct":-3.1564}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}