{"symbol":"HIMS","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-3.3953,"maxPremiumPct":4.871,"avgPremiumPct":-0.2287,"samples":4202},"points":[{"t":1788914705,"listed":27.71,"onchain":28.2721,"premiumPct":2.0285,"liquidityUsd":5700744,"volume24hUsd":5324664,"bestVsPct":0.7939},{"t":1788914746,"listed":27.71,"onchain":28.267,"premiumPct":2.0101,"liquidityUsd":5700792,"volume24hUsd":5325557,"bestVsPct":0.7939},{"t":1788914820,"listed":27.71,"onchain":28.2672,"premiumPct":2.0108,"liquidityUsd":5705680,"volume24hUsd":5330492,"bestVsPct":0.7939},{"t":1788914927,"listed":27.71,"onchain":28.2648,"premiumPct":2.0022,"liquidityUsd":5711112,"volume24hUsd":5334854,"bestVsPct":0.7939},{"t":1788915060,"listed":27.71,"onchain":28.2716,"premiumPct":2.0267,"liquidityUsd":5710812,"volume24hUsd":5335550,"bestVsPct":0.7939},{"t":1788915107,"listed":27.71,"onchain":28.2716,"premiumPct":2.0267,"liquidityUsd":5710812,"volume24hUsd":5335465,"bestVsPct":0.7939},{"t":1788915248,"listed":27.71,"onchain":28.2716,"premiumPct":2.0267,"liquidityUsd":5710823,"volume24hUsd":5328859,"bestVsPct":0.7939},{"t":1788915259,"listed":28.17,"onchain":28.2655,"premiumPct":0.339,"liquidityUsd":5517832,"volume24hUsd":4573941,"bestVsPct":-0.852},{"t":1788915286,"listed":27.71,"onchain":28.2716,"premiumPct":2.0267,"liquidityUsd":5710823,"volume24hUsd":5328242,"bestVsPct":0.7939},{"t":1788915300,"listed":27.71,"onchain":28.2716,"premiumPct":2.0267,"liquidityUsd":5710823,"volume24hUsd":5328242,"bestVsPct":0.7939},{"t":1788915426,"listed":27.71,"onchain":28.2743,"premiumPct":2.0364,"liquidityUsd":5636739,"volume24hUsd":5329400,"bestVsPct":0.7939},{"t":1788915467,"listed":27.71,"onchain":28.2723,"premiumPct":2.0292,"liquidityUsd":5708526,"volume24hUsd":5328587,"bestVsPct":0.7939},{"t":1788915540,"listed":27.71,"onchain":28.2723,"premiumPct":2.0292,"liquidityUsd":5708538,"volume24hUsd":5328133,"bestVsPct":0.7939},{"t":1788915646,"listed":27.71,"onchain":28.2704,"premiumPct":2.0224,"liquidityUsd":5718800,"volume24hUsd":5336245,"bestVsPct":0.7939},{"t":1788915780,"listed":27.71,"onchain":28.2702,"premiumPct":2.0217,"liquidityUsd":5718762,"volume24hUsd":5331818,"bestVsPct":0.7939},{"t":1788915827,"listed":27.71,"onchain":28.2681,"premiumPct":2.0141,"liquidityUsd":5719283,"volume24hUsd":5320984,"bestVsPct":0.7939},{"t":1788915978,"listed":27.71,"onchain":28.2719,"premiumPct":2.0278,"liquidityUsd":5731593,"volume24hUsd":5337986,"bestVsPct":0.7939},{"t":1788916007,"listed":27.71,"onchain":28.2719,"premiumPct":2.0278,"liquidityUsd":5731593,"volume24hUsd":5337183,"bestVsPct":0.7939},{"t":1788916020,"listed":27.71,"onchain":28.2719,"premiumPct":2.0278,"liquidityUsd":5731593,"volume24hUsd":5337183,"bestVsPct":0.7939},{"t":1788916145,"listed":27.71,"onchain":28.2719,"premiumPct":2.0278,"liquidityUsd":5731575,"volume24hUsd":5338360,"bestVsPct":0.7939},{"t":1788916187,"listed":27.71,"onchain":28.2739,"premiumPct":2.035,"liquidityUsd":5659780,"volume24hUsd":5331789,"bestVsPct":0.7939},{"t":1788916246,"listed":27.71,"onchain":28.2738,"premiumPct":2.0346,"liquidityUsd":5659766,"volume24hUsd":5319833,"bestVsPct":0.7939},{"t":1788916260,"listed":27.71,"onchain":28.2738,"premiumPct":2.0346,"liquidityUsd":5659766,"volume24hUsd":5319833,"bestVsPct":0.7939},{"t":1788916367,"listed":27.71,"onchain":28.2767,"premiumPct":2.0451,"liquidityUsd":5658656,"volume24hUsd":5297108,"bestVsPct":0.7939},{"t":1788916500,"listed":27.71,"onchain":28.2765,"premiumPct":2.0444,"liquidityUsd":5670049,"volume24hUsd":5291790,"bestVsPct":0.7939},{"t":1788916547,"listed":27.71,"onchain":28.273,"premiumPct":2.0318,"liquidityUsd":5744604,"volume24hUsd":5296175,"bestVsPct":0.7939},{"t":1788916672,"listed":27.71,"onchain":28.2769,"premiumPct":2.0458,"liquidityUsd":5692714,"volume24hUsd":5291449,"bestVsPct":0.7939},{"t":1788916727,"listed":27.71,"onchain":28.2785,"premiumPct":2.0516,"liquidityUsd":5767129,"volume24hUsd":5299763,"bestVsPct":0.7939},{"t":1788916740,"listed":27.71,"onchain":28.2785,"premiumPct":2.0516,"liquidityUsd":5767129,"volume24hUsd":5299763,"bestVsPct":0.7939},{"t":1788916865,"listed":27.71,"onchain":28.2811,"premiumPct":2.061,"liquidityUsd":5771431,"volume24hUsd":5302534,"bestVsPct":0.7939},{"t":1788916906,"listed":27.71,"onchain":28.2782,"premiumPct":2.0505,"liquidityUsd":5773257,"volume24hUsd":5305924,"bestVsPct":0.7939},{"t":1788916980,"listed":27.71,"onchain":28.2793,"premiumPct":2.0545,"liquidityUsd":5773187,"volume24hUsd":5307557,"bestVsPct":0.7939},{"t":1788917087,"listed":27.71,"onchain":28.2755,"premiumPct":2.0408,"liquidityUsd":5780757,"volume24hUsd":5257252,"bestVsPct":0.7939},{"t":1788917220,"listed":27.71,"onchain":28.2799,"premiumPct":2.0567,"liquidityUsd":5787126,"volume24hUsd":5237158,"bestVsPct":0.7939},{"t":1788917267,"listed":27.71,"onchain":28.2799,"premiumPct":2.0567,"liquidityUsd":5787126,"volume24hUsd":5215305,"bestVsPct":0.7939},{"t":1788917446,"listed":27.71,"onchain":28.2823,"premiumPct":2.0653,"liquidityUsd":5787242,"volume24hUsd":5050153,"bestVsPct":0.7939},{"t":1788917460,"listed":27.71,"onchain":28.2823,"premiumPct":2.0653,"liquidityUsd":5787234,"volume24hUsd":5050203,"bestVsPct":0.7939},{"t":1788917585,"listed":27.71,"onchain":28.2813,"premiumPct":2.0617,"liquidityUsd":5773254,"volume24hUsd":5002087,"bestVsPct":0.7939},{"t":1788917627,"listed":27.71,"onchain":28.2813,"premiumPct":2.0617,"liquidityUsd":5773257,"volume24hUsd":4983239,"bestVsPct":0.7939},{"t":1788917700,"listed":27.71,"onchain":28.283,"premiumPct":2.0678,"liquidityUsd":5771685,"volume24hUsd":4983828,"bestVsPct":0.7939},{"t":1788917807,"listed":27.71,"onchain":28.284,"premiumPct":2.0715,"liquidityUsd":5771607,"volume24hUsd":4983484,"bestVsPct":0.7939},{"t":1788917940,"listed":27.71,"onchain":28.2805,"premiumPct":2.0588,"liquidityUsd":5700507,"volume24hUsd":4960958,"bestVsPct":0.7939},{"t":1788917987,"listed":28.17,"onchain":28.2853,"premiumPct":0.4093,"liquidityUsd":5702928,"volume24hUsd":4960923,"bestVsPct":-0.852},{"t":1788918137,"listed":27.71,"onchain":28.2749,"premiumPct":2.0386,"liquidityUsd":5688986,"volume24hUsd":4950266,"bestVsPct":0.7939},{"t":1788918167,"listed":28.17,"onchain":28.2787,"premiumPct":0.3859,"liquidityUsd":5677569,"volume24hUsd":4957659,"bestVsPct":-0.852},{"t":1788918180,"listed":28.17,"onchain":28.2787,"premiumPct":0.3859,"liquidityUsd":5677569,"volume24hUsd":4957659,"bestVsPct":-0.852},{"t":1788918305,"listed":28.17,"onchain":28.2793,"premiumPct":0.388,"liquidityUsd":5677505,"volume24hUsd":4892570,"bestVsPct":-0.852},{"t":1788918346,"listed":28.17,"onchain":28.2793,"premiumPct":0.388,"liquidityUsd":5677505,"volume24hUsd":4887692,"bestVsPct":-0.852},{"t":1788918420,"listed":28.17,"onchain":28.2776,"premiumPct":0.382,"liquidityUsd":5744450,"volume24hUsd":4882625,"bestVsPct":-0.852},{"t":1788918526,"listed":28.17,"onchain":28.2776,"premiumPct":0.382,"liquidityUsd":5744450,"volume24hUsd":4848845,"bestVsPct":-0.852},{"t":1788918660,"listed":28.17,"onchain":28.2774,"premiumPct":0.3813,"liquidityUsd":5744137,"volume24hUsd":4806682,"bestVsPct":-0.852},{"t":1788918706,"listed":28.17,"onchain":28.2783,"premiumPct":0.3845,"liquidityUsd":5741969,"volume24hUsd":4808168,"bestVsPct":-0.852},{"t":1788918831,"listed":28.17,"onchain":28.2783,"premiumPct":0.3845,"liquidityUsd":5741969,"volume24hUsd":4803136,"bestVsPct":-0.852},{"t":1788918886,"listed":28.17,"onchain":28.2783,"premiumPct":0.3845,"liquidityUsd":5741969,"volume24hUsd":4803121,"bestVsPct":-0.852},{"t":1788918900,"listed":28.17,"onchain":28.2783,"premiumPct":0.3845,"liquidityUsd":5741969,"volume24hUsd":4803121,"bestVsPct":-0.852},{"t":1788919025,"listed":28.17,"onchain":28.2752,"premiumPct":0.3734,"liquidityUsd":5761652,"volume24hUsd":4776638,"bestVsPct":-0.852},{"t":1788919067,"listed":28.17,"onchain":28.2748,"premiumPct":0.372,"liquidityUsd":5760803,"volume24hUsd":4774944,"bestVsPct":-0.852},{"t":1788919140,"listed":28.17,"onchain":28.2748,"premiumPct":0.372,"liquidityUsd":5760803,"volume24hUsd":4771378,"bestVsPct":-0.852},{"t":1788919247,"listed":28.17,"onchain":28.2727,"premiumPct":0.3646,"liquidityUsd":5756865,"volume24hUsd":4749519,"bestVsPct":-0.852},{"t":1788919380,"listed":28.17,"onchain":28.279,"premiumPct":0.3869,"liquidityUsd":5754691,"volume24hUsd":4746708,"bestVsPct":-0.852},{"t":1788919426,"listed":28.17,"onchain":28.2791,"premiumPct":0.3873,"liquidityUsd":5755186,"volume24hUsd":4747960,"bestVsPct":-0.852},{"t":1788919566,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5754275,"volume24hUsd":4744607,"bestVsPct":-0.852},{"t":1788919606,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5754275,"volume24hUsd":4742526,"bestVsPct":-0.852},{"t":1788919620,"listed":28.17,"onchain":28.2804,"premiumPct":0.3919,"liquidityUsd":5753121,"volume24hUsd":4743478,"bestVsPct":-0.852},{"t":1788919745,"listed":28.17,"onchain":28.2779,"premiumPct":0.383,"liquidityUsd":5767225,"volume24hUsd":4717053,"bestVsPct":-0.852},{"t":1788919787,"listed":28.17,"onchain":28.2779,"premiumPct":0.383,"liquidityUsd":5767232,"volume24hUsd":4707757,"bestVsPct":-0.852},{"t":1788919877,"listed":28.17,"onchain":28.2779,"premiumPct":0.383,"liquidityUsd":5767232,"volume24hUsd":4707099,"bestVsPct":-0.852},{"t":1788919967,"listed":28.17,"onchain":28.2769,"premiumPct":0.3795,"liquidityUsd":5672697,"volume24hUsd":4736399,"bestVsPct":-0.852},{"t":1788920100,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5672959,"volume24hUsd":4718766,"bestVsPct":-0.852},{"t":1788920146,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5672799,"volume24hUsd":4720031,"bestVsPct":-0.852},{"t":1788920282,"listed":28.17,"onchain":28.2795,"premiumPct":0.3887,"liquidityUsd":5672824,"volume24hUsd":4701542,"bestVsPct":-0.852},{"t":1788920327,"listed":28.17,"onchain":28.2793,"premiumPct":0.388,"liquidityUsd":5672734,"volume24hUsd":4693553,"bestVsPct":-0.852},{"t":1788920340,"listed":28.17,"onchain":28.2793,"premiumPct":0.388,"liquidityUsd":5672734,"volume24hUsd":4693553,"bestVsPct":-0.852},{"t":1788920465,"listed":28.17,"onchain":28.2747,"premiumPct":0.3717,"liquidityUsd":5672998,"volume24hUsd":4692431,"bestVsPct":-0.852},{"t":1788920507,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5673607,"volume24hUsd":4675682,"bestVsPct":-0.852},{"t":1788920580,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5673607,"volume24hUsd":4675037,"bestVsPct":-0.852},{"t":1788920687,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5673453,"volume24hUsd":4610608,"bestVsPct":-0.852},{"t":1788920820,"listed":28.17,"onchain":28.2798,"premiumPct":0.3898,"liquidityUsd":5673464,"volume24hUsd":4600799,"bestVsPct":-0.852},{"t":1788920866,"listed":28.17,"onchain":28.2798,"premiumPct":0.3898,"liquidityUsd":5673464,"volume24hUsd":4591471,"bestVsPct":-0.852},{"t":1788921002,"listed":28.17,"onchain":28.2799,"premiumPct":0.3901,"liquidityUsd":5673442,"volume24hUsd":4570637,"bestVsPct":-0.852},{"t":1788921046,"listed":28.17,"onchain":28.2799,"premiumPct":0.3901,"liquidityUsd":5673442,"volume24hUsd":4563029,"bestVsPct":-0.852},{"t":1788921060,"listed":28.17,"onchain":28.2799,"premiumPct":0.3901,"liquidityUsd":5673442,"volume24hUsd":4563029,"bestVsPct":-0.852},{"t":1788921186,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5679103,"volume24hUsd":4547576,"bestVsPct":-0.852},{"t":1788921227,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5679103,"volume24hUsd":4542238,"bestVsPct":-0.852},{"t":1788921300,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5679103,"volume24hUsd":4541096,"bestVsPct":-0.852},{"t":1788921406,"listed":28.17,"onchain":28.2749,"premiumPct":0.3724,"liquidityUsd":5743848,"volume24hUsd":4533436,"bestVsPct":-0.852},{"t":1788921420,"listed":28.17,"onchain":28.2749,"premiumPct":0.3724,"liquidityUsd":5743848,"volume24hUsd":4533436,"bestVsPct":-0.852},{"t":1788921540,"listed":28.17,"onchain":28.2749,"premiumPct":0.3724,"liquidityUsd":5743953,"volume24hUsd":4531124,"bestVsPct":-0.852},{"t":1788921587,"listed":28.17,"onchain":28.2749,"premiumPct":0.3724,"liquidityUsd":5743953,"volume24hUsd":4530337,"bestVsPct":-0.852},{"t":1788921766,"listed":28.17,"onchain":28.275,"premiumPct":0.3727,"liquidityUsd":5743984,"volume24hUsd":4526661,"bestVsPct":-0.852},{"t":1788921780,"listed":28.17,"onchain":28.275,"premiumPct":0.3727,"liquidityUsd":5743979,"volume24hUsd":4526743,"bestVsPct":-0.852},{"t":1788921906,"listed":28.17,"onchain":28.275,"premiumPct":0.3727,"liquidityUsd":5743979,"volume24hUsd":4524172,"bestVsPct":-0.852},{"t":1788921947,"listed":28.17,"onchain":28.275,"premiumPct":0.3727,"liquidityUsd":5743979,"volume24hUsd":4523139,"bestVsPct":-0.852},{"t":1788922020,"listed":28.17,"onchain":28.2729,"premiumPct":0.3653,"liquidityUsd":5739673,"volume24hUsd":4524627,"bestVsPct":-0.852},{"t":1788922127,"listed":28.17,"onchain":28.2759,"premiumPct":0.3759,"liquidityUsd":5726524,"volume24hUsd":4525936,"bestVsPct":-0.852},{"t":1788922260,"listed":28.17,"onchain":28.2722,"premiumPct":0.3628,"liquidityUsd":5719122,"volume24hUsd":4530018,"bestVsPct":-0.852},{"t":1788922307,"listed":28.17,"onchain":28.274,"premiumPct":0.3692,"liquidityUsd":5651992,"volume24hUsd":4530679,"bestVsPct":-0.852},{"t":1788922488,"listed":28.17,"onchain":28.2706,"premiumPct":0.3571,"liquidityUsd":5640920,"volume24hUsd":4536495,"bestVsPct":-0.852},{"t":1788922500,"listed":28.17,"onchain":28.2706,"premiumPct":0.3571,"liquidityUsd":5640920,"volume24hUsd":4536495,"bestVsPct":-0.852},{"t":1788922625,"listed":28.17,"onchain":28.2715,"premiumPct":0.3603,"liquidityUsd":5632797,"volume24hUsd":4536296,"bestVsPct":-0.852},{"t":1788922667,"listed":28.17,"onchain":28.2715,"premiumPct":0.3603,"liquidityUsd":5632797,"volume24hUsd":4533467,"bestVsPct":-0.852},{"t":1788922740,"listed":28.17,"onchain":28.2715,"premiumPct":0.3603,"liquidityUsd":5632807,"volume24hUsd":4533446,"bestVsPct":-0.852},{"t":1788922846,"listed":28.17,"onchain":28.2715,"premiumPct":0.3603,"liquidityUsd":5632805,"volume24hUsd":4514996,"bestVsPct":-0.852},{"t":1788922974,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5672596,"volume24hUsd":4544666,"bestVsPct":-0.852},{"t":1788922980,"listed":28.17,"onchain":28.2738,"premiumPct":0.3685,"liquidityUsd":5660195,"volume24hUsd":4544805,"bestVsPct":-0.852},{"t":1788923027,"listed":28.17,"onchain":28.274,"premiumPct":0.3692,"liquidityUsd":5661038,"volume24hUsd":4545334,"bestVsPct":-0.852},{"t":1788923207,"listed":28.17,"onchain":28.2705,"premiumPct":0.3568,"liquidityUsd":5658907,"volume24hUsd":4546973,"bestVsPct":-0.852},{"t":1788923220,"listed":28.17,"onchain":28.2705,"premiumPct":0.3568,"liquidityUsd":5658907,"volume24hUsd":4546973,"bestVsPct":-0.852},{"t":1788923346,"listed":28.17,"onchain":28.2702,"premiumPct":0.3557,"liquidityUsd":5663085,"volume24hUsd":4532504,"bestVsPct":-0.852},{"t":1788923387,"listed":28.17,"onchain":28.2702,"premiumPct":0.3557,"liquidityUsd":5663085,"volume24hUsd":4531530,"bestVsPct":-0.852},{"t":1788923460,"listed":28.17,"onchain":28.2734,"premiumPct":0.3671,"liquidityUsd":5664253,"volume24hUsd":4518558,"bestVsPct":-0.852},{"t":1788923567,"listed":28.17,"onchain":28.2729,"premiumPct":0.3653,"liquidityUsd":5664164,"volume24hUsd":4517428,"bestVsPct":-0.852},{"t":1788923700,"listed":28.17,"onchain":28.2803,"premiumPct":0.3916,"liquidityUsd":5604084,"volume24hUsd":4519193,"bestVsPct":-0.852},{"t":1788923746,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5673259,"volume24hUsd":4519788,"bestVsPct":-0.852},{"t":1788923927,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5673256,"volume24hUsd":4511385,"bestVsPct":-0.852},{"t":1788923940,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5604671,"volume24hUsd":4503555,"bestVsPct":-0.852},{"t":1788924065,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5673118,"volume24hUsd":4494710,"bestVsPct":-0.852},{"t":1788924107,"listed":28.17,"onchain":28.2763,"premiumPct":0.3774,"liquidityUsd":5674150,"volume24hUsd":4494876,"bestVsPct":-0.852},{"t":1788924180,"listed":28.17,"onchain":28.2763,"premiumPct":0.3774,"liquidityUsd":5674075,"volume24hUsd":4495269,"bestVsPct":-0.852},{"t":1788924287,"listed":28.17,"onchain":28.2763,"premiumPct":0.3774,"liquidityUsd":5674075,"volume24hUsd":4477287,"bestVsPct":-0.852},{"t":1788924420,"listed":28.17,"onchain":28.2679,"premiumPct":0.3475,"liquidityUsd":5649286,"volume24hUsd":4514433,"bestVsPct":-0.852},{"t":1788924467,"listed":28.17,"onchain":28.2704,"premiumPct":0.3564,"liquidityUsd":5649377,"volume24hUsd":4515042,"bestVsPct":-0.852},{"t":1788924611,"listed":28.17,"onchain":28.2732,"premiumPct":0.3663,"liquidityUsd":5649879,"volume24hUsd":4514026,"bestVsPct":-0.852},{"t":1788924647,"listed":28.17,"onchain":28.271,"premiumPct":0.3585,"liquidityUsd":5650458,"volume24hUsd":4503095,"bestVsPct":-0.852},{"t":1788924660,"listed":28.17,"onchain":28.271,"premiumPct":0.3585,"liquidityUsd":5650458,"volume24hUsd":4502976,"bestVsPct":-0.852},{"t":1788924786,"listed":28.17,"onchain":28.2736,"premiumPct":0.3678,"liquidityUsd":5655657,"volume24hUsd":4501911,"bestVsPct":-0.852},{"t":1788924826,"listed":28.17,"onchain":28.2734,"premiumPct":0.3671,"liquidityUsd":5660485,"volume24hUsd":4502435,"bestVsPct":-0.852},{"t":1788924900,"listed":28.17,"onchain":28.2734,"premiumPct":0.3671,"liquidityUsd":5660499,"volume24hUsd":4502247,"bestVsPct":-0.852},{"t":1788925007,"listed":28.17,"onchain":28.2713,"premiumPct":0.3596,"liquidityUsd":5661097,"volume24hUsd":4500789,"bestVsPct":-0.852},{"t":1788925140,"listed":28.17,"onchain":28.2693,"premiumPct":0.3525,"liquidityUsd":5591865,"volume24hUsd":4499116,"bestVsPct":-0.852},{"t":1788925187,"listed":28.17,"onchain":28.2728,"premiumPct":0.3649,"liquidityUsd":5591937,"volume24hUsd":4499827,"bestVsPct":-0.852},{"t":1788925367,"listed":28.17,"onchain":28.2728,"premiumPct":0.3649,"liquidityUsd":5591833,"volume24hUsd":4501238,"bestVsPct":-0.852},{"t":1788925380,"listed":28.17,"onchain":28.2728,"premiumPct":0.3649,"liquidityUsd":5591833,"volume24hUsd":4501238,"bestVsPct":-0.852},{"t":1788925506,"listed":28.17,"onchain":28.2735,"premiumPct":0.3674,"liquidityUsd":5588220,"volume24hUsd":4510368,"bestVsPct":-0.852},{"t":1788925546,"listed":28.17,"onchain":28.2734,"premiumPct":0.3671,"liquidityUsd":5588106,"volume24hUsd":4511281,"bestVsPct":-0.852},{"t":1788925620,"listed":28.17,"onchain":28.277,"premiumPct":0.3798,"liquidityUsd":5588157,"volume24hUsd":4515606,"bestVsPct":-0.852},{"t":1788925727,"listed":28.17,"onchain":28.2765,"premiumPct":0.3781,"liquidityUsd":5587177,"volume24hUsd":4514888,"bestVsPct":-0.852},{"t":1788925860,"listed":28.17,"onchain":28.2765,"premiumPct":0.3781,"liquidityUsd":5587177,"volume24hUsd":4514734,"bestVsPct":-0.852},{"t":1788925907,"listed":28.17,"onchain":28.2765,"premiumPct":0.3781,"liquidityUsd":5587177,"volume24hUsd":4509495,"bestVsPct":-0.852},{"t":1788926087,"listed":28.17,"onchain":28.2812,"premiumPct":0.3947,"liquidityUsd":5649552,"volume24hUsd":4513261,"bestVsPct":-0.852},{"t":1788926100,"listed":28.17,"onchain":28.2812,"premiumPct":0.3947,"liquidityUsd":5649552,"volume24hUsd":4513261,"bestVsPct":-0.852},{"t":1788926226,"listed":28.17,"onchain":28.273,"premiumPct":0.3656,"liquidityUsd":5648213,"volume24hUsd":4516055,"bestVsPct":-0.852},{"t":1788926267,"listed":28.17,"onchain":28.273,"premiumPct":0.3656,"liquidityUsd":5648182,"volume24hUsd":4516070,"bestVsPct":-0.852},{"t":1788926340,"listed":28.17,"onchain":28.273,"premiumPct":0.3656,"liquidityUsd":5648182,"volume24hUsd":4513582,"bestVsPct":-0.852},{"t":1788926446,"listed":28.17,"onchain":28.273,"premiumPct":0.3656,"liquidityUsd":5648100,"volume24hUsd":4513905,"bestVsPct":-0.852},{"t":1788926580,"listed":28.17,"onchain":28.2746,"premiumPct":0.3713,"liquidityUsd":5587775,"volume24hUsd":4513737,"bestVsPct":-0.852},{"t":1788926626,"listed":28.17,"onchain":28.275,"premiumPct":0.3727,"liquidityUsd":5587833,"volume24hUsd":4512149,"bestVsPct":-0.852},{"t":1788926808,"listed":28.17,"onchain":28.279,"premiumPct":0.3869,"liquidityUsd":5652880,"volume24hUsd":4516610,"bestVsPct":-0.852},{"t":1788926820,"listed":28.17,"onchain":28.279,"premiumPct":0.3869,"liquidityUsd":5652880,"volume24hUsd":4516610,"bestVsPct":-0.852},{"t":1788926946,"listed":28.17,"onchain":28.279,"premiumPct":0.3869,"liquidityUsd":5652857,"volume24hUsd":4514937,"bestVsPct":-0.852},{"t":1788926987,"listed":28.17,"onchain":28.2841,"premiumPct":0.405,"liquidityUsd":5608339,"volume24hUsd":4526846,"bestVsPct":-0.852},{"t":1788927060,"listed":28.17,"onchain":28.2842,"premiumPct":0.4054,"liquidityUsd":5608356,"volume24hUsd":4522124,"bestVsPct":-0.852},{"t":1788927166,"listed":28.17,"onchain":28.2842,"premiumPct":0.4054,"liquidityUsd":5608321,"volume24hUsd":4521494,"bestVsPct":-0.852},{"t":1788927281,"listed":28.17,"onchain":28.2828,"premiumPct":0.4004,"liquidityUsd":5610344,"volume24hUsd":4523287,"bestVsPct":-0.852},{"t":1788927300,"listed":28.17,"onchain":28.2828,"premiumPct":0.4004,"liquidityUsd":5610353,"volume24hUsd":4520639,"bestVsPct":-0.852},{"t":1788927346,"listed":28.17,"onchain":28.2828,"premiumPct":0.4004,"liquidityUsd":5610352,"volume24hUsd":4514668,"bestVsPct":-0.852},{"t":1788927521,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5611591,"volume24hUsd":4507072,"bestVsPct":-0.852},{"t":1788927526,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5611591,"volume24hUsd":4507072,"bestVsPct":-0.852},{"t":1788927540,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5611591,"volume24hUsd":4507072,"bestVsPct":-0.852},{"t":1788927666,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5611597,"volume24hUsd":4507136,"bestVsPct":-0.852},{"t":1788927707,"listed":28.17,"onchain":28.2868,"premiumPct":0.4146,"liquidityUsd":5611827,"volume24hUsd":4507150,"bestVsPct":-0.852},{"t":1788927780,"listed":28.17,"onchain":28.2871,"premiumPct":0.4157,"liquidityUsd":5622594,"volume24hUsd":4516004,"bestVsPct":-0.852},{"t":1788927887,"listed":28.17,"onchain":28.2871,"premiumPct":0.4157,"liquidityUsd":5622506,"volume24hUsd":4512607,"bestVsPct":-0.852},{"t":1788928018,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5622574,"volume24hUsd":4504814,"bestVsPct":-0.852},{"t":1788928020,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5622574,"volume24hUsd":4504814,"bestVsPct":-0.852},{"t":1788928067,"listed":28.17,"onchain":28.2918,"premiumPct":0.4324,"liquidityUsd":5625026,"volume24hUsd":4509597,"bestVsPct":-0.852},{"t":1788928203,"listed":28.17,"onchain":28.2867,"premiumPct":0.4143,"liquidityUsd":5432621,"volume24hUsd":3809745,"bestVsPct":-0.852},{"t":1788928247,"listed":28.17,"onchain":28.2874,"premiumPct":0.4168,"liquidityUsd":5625254,"volume24hUsd":4508864,"bestVsPct":-0.852},{"t":1788928260,"listed":28.17,"onchain":28.2874,"premiumPct":0.4168,"liquidityUsd":5625254,"volume24hUsd":4508699,"bestVsPct":-0.852},{"t":1788928385,"listed":28.17,"onchain":28.2874,"premiumPct":0.4168,"liquidityUsd":5624921,"volume24hUsd":4509015,"bestVsPct":-0.852},{"t":1788928403,"listed":28.17,"onchain":28.2874,"premiumPct":0.4168,"liquidityUsd":5624921,"volume24hUsd":4509015,"bestVsPct":-0.852},{"t":1788928426,"listed":28.17,"onchain":28.2908,"premiumPct":0.4288,"liquidityUsd":5622388,"volume24hUsd":4509944,"bestVsPct":-0.852},{"t":1788928500,"listed":28.17,"onchain":28.2869,"premiumPct":0.415,"liquidityUsd":5675651,"volume24hUsd":4487674,"bestVsPct":-0.852},{"t":1788928607,"listed":28.17,"onchain":28.2862,"premiumPct":0.4125,"liquidityUsd":5679441,"volume24hUsd":4475958,"bestVsPct":-0.852},{"t":1788928740,"listed":28.17,"onchain":28.2862,"premiumPct":0.4125,"liquidityUsd":5679409,"volume24hUsd":4475031,"bestVsPct":-0.852},{"t":1788928787,"listed":28.17,"onchain":28.2861,"premiumPct":0.4121,"liquidityUsd":5679389,"volume24hUsd":4474416,"bestVsPct":-0.852},{"t":1788928942,"listed":28.17,"onchain":28.2824,"premiumPct":0.399,"liquidityUsd":5853605,"volume24hUsd":4454546,"bestVsPct":-0.852},{"t":1788928966,"listed":28.17,"onchain":28.2841,"premiumPct":0.405,"liquidityUsd":5866679,"volume24hUsd":4462256,"bestVsPct":-0.852},{"t":1788928980,"listed":28.17,"onchain":28.2816,"premiumPct":0.3962,"liquidityUsd":5871623,"volume24hUsd":4464201,"bestVsPct":-0.852},{"t":1788929106,"listed":28.17,"onchain":28.2841,"premiumPct":0.405,"liquidityUsd":5871769,"volume24hUsd":4456947,"bestVsPct":-0.852},{"t":1788929146,"listed":28.17,"onchain":28.2837,"premiumPct":0.4036,"liquidityUsd":5871673,"volume24hUsd":4458886,"bestVsPct":-0.852},{"t":1788929220,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5872692,"volume24hUsd":4457858,"bestVsPct":-0.852},{"t":1788929327,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5872694,"volume24hUsd":4457552,"bestVsPct":-0.852},{"t":1788929440,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5871685,"volume24hUsd":4449544,"bestVsPct":-0.852},{"t":1788929460,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5871685,"volume24hUsd":4447204,"bestVsPct":-0.852},{"t":1788929507,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5871686,"volume24hUsd":4447014,"bestVsPct":-0.852},{"t":1788929662,"listed":28.17,"onchain":28.2849,"premiumPct":0.4079,"liquidityUsd":5871894,"volume24hUsd":4447416,"bestVsPct":-0.852},{"t":1788929686,"listed":28.17,"onchain":28.2849,"premiumPct":0.4079,"liquidityUsd":5871894,"volume24hUsd":4446919,"bestVsPct":-0.852},{"t":1788929700,"listed":28.17,"onchain":28.2849,"premiumPct":0.4079,"liquidityUsd":5871894,"volume24hUsd":4446919,"bestVsPct":-0.852},{"t":1788929826,"listed":28.17,"onchain":28.2847,"premiumPct":0.4072,"liquidityUsd":5871379,"volume24hUsd":4423305,"bestVsPct":-0.852},{"t":1788929867,"listed":28.17,"onchain":28.2847,"premiumPct":0.4072,"liquidityUsd":5871379,"volume24hUsd":4423302,"bestVsPct":-0.852},{"t":1788929940,"listed":28.17,"onchain":28.2847,"premiumPct":0.4072,"liquidityUsd":5871379,"volume24hUsd":4422001,"bestVsPct":-0.852},{"t":1788930046,"listed":28.17,"onchain":28.2849,"premiumPct":0.4079,"liquidityUsd":5871425,"volume24hUsd":4409621,"bestVsPct":-0.852},{"t":1788930160,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872518,"volume24hUsd":4403061,"bestVsPct":-0.852},{"t":1788930180,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872518,"volume24hUsd":4403061,"bestVsPct":-0.852},{"t":1788930228,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872601,"volume24hUsd":4403059,"bestVsPct":-0.852},{"t":1788930382,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872601,"volume24hUsd":4389752,"bestVsPct":-0.852},{"t":1788930406,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872601,"volume24hUsd":4388557,"bestVsPct":-0.852},{"t":1788930420,"listed":28.17,"onchain":28.2807,"premiumPct":0.393,"liquidityUsd":5872601,"volume24hUsd":4388557,"bestVsPct":-0.852},{"t":1788930546,"listed":28.17,"onchain":28.2856,"premiumPct":0.4104,"liquidityUsd":5873209,"volume24hUsd":4368812,"bestVsPct":-0.852},{"t":1788930587,"listed":28.17,"onchain":28.2856,"premiumPct":0.4104,"liquidityUsd":5873209,"volume24hUsd":4368356,"bestVsPct":-0.852},{"t":1788930660,"listed":28.17,"onchain":28.2856,"premiumPct":0.4104,"liquidityUsd":5873208,"volume24hUsd":4368373,"bestVsPct":-0.852},{"t":1788930766,"listed":28.17,"onchain":28.2854,"premiumPct":0.4097,"liquidityUsd":5809489,"volume24hUsd":4345095,"bestVsPct":-0.852},{"t":1788930880,"listed":28.17,"onchain":28.2821,"premiumPct":0.3979,"liquidityUsd":5792145,"volume24hUsd":4357641,"bestVsPct":-0.852},{"t":1788930900,"listed":28.17,"onchain":28.2821,"premiumPct":0.3979,"liquidityUsd":5792110,"volume24hUsd":4359246,"bestVsPct":-0.852},{"t":1788930946,"listed":28.17,"onchain":28.2805,"premiumPct":0.3923,"liquidityUsd":5788532,"volume24hUsd":4360755,"bestVsPct":-0.852},{"t":1788931101,"listed":28.17,"onchain":28.2806,"premiumPct":0.3926,"liquidityUsd":5788617,"volume24hUsd":4351970,"bestVsPct":-0.852},{"t":1788931126,"listed":28.17,"onchain":28.2806,"premiumPct":0.3926,"liquidityUsd":5788617,"volume24hUsd":4350049,"bestVsPct":-0.852},{"t":1788931140,"listed":28.17,"onchain":28.2806,"premiumPct":0.3926,"liquidityUsd":5788617,"volume24hUsd":4350049,"bestVsPct":-0.852},{"t":1788931265,"listed":28.17,"onchain":28.2802,"premiumPct":0.3912,"liquidityUsd":5787412,"volume24hUsd":4350620,"bestVsPct":-0.852},{"t":1788931307,"listed":28.17,"onchain":28.2802,"premiumPct":0.3912,"liquidityUsd":5787390,"volume24hUsd":4349792,"bestVsPct":-0.852},{"t":1788931380,"listed":28.17,"onchain":28.2802,"premiumPct":0.3912,"liquidityUsd":5787390,"volume24hUsd":4342965,"bestVsPct":-0.852},{"t":1788931506,"listed":28.17,"onchain":28.2802,"premiumPct":0.3912,"liquidityUsd":5787390,"volume24hUsd":4329883,"bestVsPct":-0.852},{"t":1788931620,"listed":28.17,"onchain":28.279,"premiumPct":0.3869,"liquidityUsd":5838541,"volume24hUsd":4330128,"bestVsPct":-0.852},{"t":1788931745,"listed":28.17,"onchain":28.2815,"premiumPct":0.3958,"liquidityUsd":5838662,"volume24hUsd":4328891,"bestVsPct":-0.852},{"t":1788931860,"listed":28.17,"onchain":28.2815,"premiumPct":0.3958,"liquidityUsd":5838662,"volume24hUsd":4318634,"bestVsPct":-0.852},{"t":1788931986,"listed":28.17,"onchain":28.2841,"premiumPct":0.405,"liquidityUsd":5838337,"volume24hUsd":4317420,"bestVsPct":-0.852},{"t":1788932100,"listed":28.17,"onchain":28.2839,"premiumPct":0.4043,"liquidityUsd":5838273,"volume24hUsd":4317742,"bestVsPct":-0.852},{"t":1788932225,"listed":28.17,"onchain":28.2794,"premiumPct":0.3884,"liquidityUsd":5829682,"volume24hUsd":4325334,"bestVsPct":-0.852},{"t":1788932340,"listed":28.17,"onchain":28.2795,"premiumPct":0.3887,"liquidityUsd":5829721,"volume24hUsd":4325586,"bestVsPct":-0.852},{"t":1788932475,"listed":28.17,"onchain":28.2821,"premiumPct":0.3979,"liquidityUsd":5820124,"volume24hUsd":4326464,"bestVsPct":-0.852},{"t":1788932580,"listed":28.17,"onchain":28.2817,"premiumPct":0.3965,"liquidityUsd":5820036,"volume24hUsd":4325835,"bestVsPct":-0.852},{"t":1788932715,"listed":28.17,"onchain":28.2816,"premiumPct":0.3962,"liquidityUsd":5819556,"volume24hUsd":4325733,"bestVsPct":-0.852},{"t":1788932820,"listed":28.17,"onchain":28.2797,"premiumPct":0.3894,"liquidityUsd":5819376,"volume24hUsd":4324230,"bestVsPct":-0.852},{"t":1788932955,"listed":28.17,"onchain":28.2762,"premiumPct":0.377,"liquidityUsd":5819281,"volume24hUsd":4325859,"bestVsPct":-0.852},{"t":1788933060,"listed":28.17,"onchain":28.2792,"premiumPct":0.3876,"liquidityUsd":5820506,"volume24hUsd":4325496,"bestVsPct":-0.852},{"t":1788933195,"listed":28.17,"onchain":28.2817,"premiumPct":0.3965,"liquidityUsd":5820685,"volume24hUsd":4325154,"bestVsPct":-0.852},{"t":1788933325,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5820802,"volume24hUsd":4320497,"bestVsPct":-0.852},{"t":1788933463,"listed":28.17,"onchain":28.2821,"premiumPct":0.3979,"liquidityUsd":5766077,"volume24hUsd":4321036,"bestVsPct":-0.852},{"t":1788933627,"listed":28.17,"onchain":28.2787,"premiumPct":0.3859,"liquidityUsd":5766016,"volume24hUsd":4322140,"bestVsPct":-0.852},{"t":1788933796,"listed":28.17,"onchain":28.2767,"premiumPct":0.3788,"liquidityUsd":5763268,"volume24hUsd":4321796,"bestVsPct":-0.852},{"t":1788933926,"listed":28.17,"onchain":28.2814,"premiumPct":0.3955,"liquidityUsd":5775041,"volume24hUsd":4332632,"bestVsPct":-0.852},{"t":1788934127,"listed":28.17,"onchain":28.2864,"premiumPct":0.4132,"liquidityUsd":5787280,"volume24hUsd":4345145,"bestVsPct":-0.852},{"t":1788934277,"listed":28.17,"onchain":28.2865,"premiumPct":0.4136,"liquidityUsd":5787143,"volume24hUsd":4341008,"bestVsPct":-0.852},{"t":1788934405,"listed":28.17,"onchain":28.2865,"premiumPct":0.4136,"liquidityUsd":5787143,"volume24hUsd":4340777,"bestVsPct":-0.852},{"t":1788934526,"listed":28.17,"onchain":28.2865,"premiumPct":0.4136,"liquidityUsd":5787168,"volume24hUsd":4340297,"bestVsPct":-0.852},{"t":1788934645,"listed":28.17,"onchain":28.2867,"premiumPct":0.4143,"liquidityUsd":5787171,"volume24hUsd":4312311,"bestVsPct":-0.852},{"t":1788934765,"listed":28.17,"onchain":28.2872,"premiumPct":0.416,"liquidityUsd":5787420,"volume24hUsd":4309137,"bestVsPct":-0.852},{"t":1788934885,"listed":28.17,"onchain":28.2872,"premiumPct":0.416,"liquidityUsd":5787418,"volume24hUsd":4308920,"bestVsPct":-0.852},{"t":1788935040,"listed":28.17,"onchain":28.2932,"premiumPct":0.4373,"liquidityUsd":5788693,"volume24hUsd":4297422,"bestVsPct":-0.852},{"t":1788935208,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5842054,"volume24hUsd":4298934,"bestVsPct":-0.852},{"t":1788935356,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5842054,"volume24hUsd":4298668,"bestVsPct":-0.852},{"t":1788935460,"listed":28.17,"onchain":28.2858,"premiumPct":0.4111,"liquidityUsd":5842054,"volume24hUsd":4294428,"bestVsPct":-0.852},{"t":1788935595,"listed":28.17,"onchain":28.2877,"premiumPct":0.4178,"liquidityUsd":5855020,"volume24hUsd":4300929,"bestVsPct":-0.852},{"t":1788935700,"listed":28.17,"onchain":28.2875,"premiumPct":0.4171,"liquidityUsd":5855241,"volume24hUsd":4301555,"bestVsPct":-0.852},{"t":1788935839,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861312,"volume24hUsd":4305121,"bestVsPct":-0.852},{"t":1788935940,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861308,"volume24hUsd":4303349,"bestVsPct":-0.852},{"t":1788936076,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861303,"volume24hUsd":4300622,"bestVsPct":-0.852},{"t":1788936113,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861303,"volume24hUsd":4300149,"bestVsPct":-0.852},{"t":1788936180,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861300,"volume24hUsd":4297404,"bestVsPct":-0.8875},{"t":1788936287,"listed":28.17,"onchain":28.2904,"premiumPct":0.4274,"liquidityUsd":5861300,"volume24hUsd":4294905,"bestVsPct":-0.8875},{"t":1788936407,"listed":28.17,"onchain":28.2954,"premiumPct":0.4452,"liquidityUsd":5848980,"volume24hUsd":4300712,"bestVsPct":-0.8875},{"t":1788936420,"listed":28.17,"onchain":28.2954,"premiumPct":0.4452,"liquidityUsd":5848980,"volume24hUsd":4300610,"bestVsPct":-0.8875},{"t":1788936466,"listed":28.17,"onchain":28.2954,"premiumPct":0.4452,"liquidityUsd":5849095,"volume24hUsd":4300890,"bestVsPct":-0.8875},{"t":1788936622,"listed":28.17,"onchain":28.2878,"premiumPct":0.4182,"liquidityUsd":5656650,"volume24hUsd":3618308,"bestVsPct":-0.8875},{"t":1788936647,"listed":28.17,"onchain":28.293,"premiumPct":0.4366,"liquidityUsd":5849255,"volume24hUsd":4301838,"bestVsPct":-0.8875},{"t":1788936660,"listed":28.17,"onchain":28.293,"premiumPct":0.4366,"liquidityUsd":5849255,"volume24hUsd":4301838,"bestVsPct":-0.8875},{"t":1788936796,"listed":28.17,"onchain":28.293,"premiumPct":0.4366,"liquidityUsd":5849719,"volume24hUsd":4300606,"bestVsPct":-0.8875},{"t":1788936827,"listed":28.17,"onchain":28.293,"premiumPct":0.4366,"liquidityUsd":5849719,"volume24hUsd":4300270,"bestVsPct":-0.8875},{"t":1788936900,"listed":28.17,"onchain":28.293,"premiumPct":0.4366,"liquidityUsd":5849980,"volume24hUsd":4301039,"bestVsPct":-0.8875},{"t":1788937007,"listed":28.17,"onchain":28.2903,"premiumPct":0.4271,"liquidityUsd":5812032,"volume24hUsd":4303638,"bestVsPct":-0.8875},{"t":1788937129,"listed":28.17,"onchain":28.254,"premiumPct":0.2982,"liquidityUsd":5809804,"volume24hUsd":4442583,"bestVsPct":-0.8875},{"t":1788937140,"listed":28.17,"onchain":28.2551,"premiumPct":0.3021,"liquidityUsd":5809878,"volume24hUsd":4444655,"bestVsPct":-0.8875},{"t":1788937187,"listed":28.17,"onchain":28.2551,"premiumPct":0.3021,"liquidityUsd":5809878,"volume24hUsd":4444586,"bestVsPct":-0.8875},{"t":1788937321,"listed":28.17,"onchain":28.2564,"premiumPct":0.3067,"liquidityUsd":5811554,"volume24hUsd":4447893,"bestVsPct":-0.8875},{"t":1788937367,"listed":28.17,"onchain":28.2597,"premiumPct":0.3184,"liquidityUsd":5813481,"volume24hUsd":4449908,"bestVsPct":-0.8875},{"t":1788937380,"listed":28.17,"onchain":28.2597,"premiumPct":0.3184,"liquidityUsd":5813481,"volume24hUsd":4449908,"bestVsPct":-0.8875},{"t":1788937516,"listed":28.17,"onchain":28.2597,"premiumPct":0.3184,"liquidityUsd":5813481,"volume24hUsd":4449879,"bestVsPct":-0.8875},{"t":1788937547,"listed":28.17,"onchain":28.2607,"premiumPct":0.322,"liquidityUsd":5813556,"volume24hUsd":4452136,"bestVsPct":-0.8875},{"t":1788937620,"listed":28.17,"onchain":28.2608,"premiumPct":0.3223,"liquidityUsd":5813568,"volume24hUsd":4448906,"bestVsPct":-0.8875},{"t":1788937727,"listed":28.17,"onchain":28.2608,"premiumPct":0.3223,"liquidityUsd":5813568,"volume24hUsd":4447377,"bestVsPct":-0.8875},{"t":1788937860,"listed":28.17,"onchain":28.2617,"premiumPct":0.3255,"liquidityUsd":5813759,"volume24hUsd":4444601,"bestVsPct":-0.8875},{"t":1788937865,"listed":28.17,"onchain":28.2617,"premiumPct":0.3255,"liquidityUsd":5813759,"volume24hUsd":4444601,"bestVsPct":-0.8875},{"t":1788937907,"listed":28.17,"onchain":28.2627,"premiumPct":0.3291,"liquidityUsd":5813835,"volume24hUsd":4445938,"bestVsPct":-0.8875},{"t":1788938060,"listed":28.17,"onchain":28.2571,"premiumPct":0.3092,"liquidityUsd":5621013,"volume24hUsd":3755657,"bestVsPct":-0.8875},{"t":1788938087,"listed":28.17,"onchain":28.2634,"premiumPct":0.3316,"liquidityUsd":5813869,"volume24hUsd":4447030,"bestVsPct":-0.8875},{"t":1788938100,"listed":28.17,"onchain":28.2633,"premiumPct":0.3312,"liquidityUsd":5813867,"volume24hUsd":4447036,"bestVsPct":-0.8875},{"t":1788938237,"listed":28.17,"onchain":28.2633,"premiumPct":0.3312,"liquidityUsd":5813848,"volume24hUsd":4446918,"bestVsPct":-0.8875},{"t":1788938267,"listed":28.17,"onchain":28.2633,"premiumPct":0.3312,"liquidityUsd":5813848,"volume24hUsd":4446233,"bestVsPct":-0.8875},{"t":1788938340,"listed":28.17,"onchain":28.2647,"premiumPct":0.3362,"liquidityUsd":5781419,"volume24hUsd":4446217,"bestVsPct":-0.8875},{"t":1788938447,"listed":28.17,"onchain":28.2647,"premiumPct":0.3362,"liquidityUsd":5781305,"volume24hUsd":4445765,"bestVsPct":-0.8875},{"t":1788938568,"listed":28.17,"onchain":28.2648,"premiumPct":0.3365,"liquidityUsd":5781365,"volume24hUsd":4446290,"bestVsPct":-0.8875},{"t":1788938580,"listed":28.17,"onchain":28.2647,"premiumPct":0.3362,"liquidityUsd":5781344,"volume24hUsd":4446317,"bestVsPct":-0.8875},{"t":1788938627,"listed":28.17,"onchain":28.2647,"premiumPct":0.3362,"liquidityUsd":5781344,"volume24hUsd":4445859,"bestVsPct":-0.8875},{"t":1788938779,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784332,"volume24hUsd":4464350,"bestVsPct":-0.8875},{"t":1788938807,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784332,"volume24hUsd":4461480,"bestVsPct":-0.8875},{"t":1788938820,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784332,"volume24hUsd":4461480,"bestVsPct":-0.8875},{"t":1788938956,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784076,"volume24hUsd":4461165,"bestVsPct":-0.8875},{"t":1788938987,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784093,"volume24hUsd":4459612,"bestVsPct":-0.8875},{"t":1788939060,"listed":28.17,"onchain":28.2737,"premiumPct":0.3681,"liquidityUsd":5784100,"volume24hUsd":4459650,"bestVsPct":-0.8875},{"t":1788939167,"listed":28.17,"onchain":28.2751,"premiumPct":0.3731,"liquidityUsd":5784247,"volume24hUsd":4463063,"bestVsPct":-0.8875},{"t":1788939288,"listed":28.17,"onchain":28.2761,"premiumPct":0.3766,"liquidityUsd":5784837,"volume24hUsd":4466625,"bestVsPct":-0.8875},{"t":1788939300,"listed":28.17,"onchain":28.2761,"premiumPct":0.3766,"liquidityUsd":5784837,"volume24hUsd":4466625,"bestVsPct":-0.8875},{"t":1788939347,"listed":28.17,"onchain":28.2736,"premiumPct":0.3678,"liquidityUsd":5791038,"volume24hUsd":4473617,"bestVsPct":-0.8875},{"t":1788939482,"listed":28.17,"onchain":28.2744,"premiumPct":0.3706,"liquidityUsd":5787601,"volume24hUsd":4478131,"bestVsPct":-0.8875},{"t":1788939526,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5787530,"volume24hUsd":4475899,"bestVsPct":-0.8875},{"t":1788939540,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5787530,"volume24hUsd":4475899,"bestVsPct":-0.8875},{"t":1788939676,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5787530,"volume24hUsd":4475142,"bestVsPct":-0.8875},{"t":1788939707,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5787530,"volume24hUsd":4473980,"bestVsPct":-0.8875},{"t":1788939780,"listed":28.17,"onchain":28.2743,"premiumPct":0.3703,"liquidityUsd":5785960,"volume24hUsd":4472593,"bestVsPct":-0.8875},{"t":1788939886,"listed":28.17,"onchain":28.278,"premiumPct":0.3834,"liquidityUsd":5787508,"volume24hUsd":4471892,"bestVsPct":-0.8875},{"t":1788940020,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5787758,"volume24hUsd":4471846,"bestVsPct":-0.8875},{"t":1788940066,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5787758,"volume24hUsd":4471846,"bestVsPct":-0.8875},{"t":1788940247,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5787757,"volume24hUsd":4456977,"bestVsPct":-0.8875},{"t":1788940260,"listed":28.17,"onchain":28.2781,"premiumPct":0.3837,"liquidityUsd":5787757,"volume24hUsd":4456977,"bestVsPct":-0.8875},{"t":1788940396,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788924,"volume24hUsd":4457988,"bestVsPct":-0.8875},{"t":1788940427,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788924,"volume24hUsd":4457941,"bestVsPct":-0.8875},{"t":1788940500,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788895,"volume24hUsd":4457481,"bestVsPct":-0.8875},{"t":1788940607,"listed":28.17,"onchain":28.2767,"premiumPct":0.3788,"liquidityUsd":5788885,"volume24hUsd":4445841,"bestVsPct":-0.8875},{"t":1788940728,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788858,"volume24hUsd":4447392,"bestVsPct":-0.8875},{"t":1788940740,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788858,"volume24hUsd":4447392,"bestVsPct":-0.8875},{"t":1788940786,"listed":28.17,"onchain":28.2764,"premiumPct":0.3777,"liquidityUsd":5788858,"volume24hUsd":4444313,"bestVsPct":-0.8875},{"t":1788940921,"listed":28.17,"onchain":28.2767,"premiumPct":0.3788,"liquidityUsd":5788869,"volume24hUsd":4403002,"bestVsPct":-0.8875},{"t":1788940967,"listed":28.17,"onchain":28.2767,"premiumPct":0.3788,"liquidityUsd":5788869,"volume24hUsd":4402589,"bestVsPct":-0.8875},{"t":1788940980,"listed":28.17,"onchain":28.2767,"premiumPct":0.3788,"liquidityUsd":5788869,"volume24hUsd":4402589,"bestVsPct":-0.8875},{"t":1788941115,"listed":28.17,"onchain":28.2774,"premiumPct":0.3813,"liquidityUsd":5788863,"volume24hUsd":4390804,"bestVsPct":-0.8875},{"t":1788941146,"listed":28.17,"onchain":28.2774,"premiumPct":0.3813,"liquidityUsd":5788863,"volume24hUsd":4390607,"bestVsPct":-0.8875},{"t":1788941220,"listed":28.17,"onchain":28.2773,"premiumPct":0.3809,"liquidityUsd":5788832,"volume24hUsd":4392217,"bestVsPct":-0.8875},{"t":1788941327,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5789352,"volume24hUsd":4383066,"bestVsPct":-0.8875},{"t":1788941460,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5789424,"volume24hUsd":4383379,"bestVsPct":-0.8875},{"t":1788941507,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5789320,"volume24hUsd":4383481,"bestVsPct":-0.8875},{"t":1788941640,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5789320,"volume24hUsd":4382407,"bestVsPct":-0.8875},{"t":1788941686,"listed":28.17,"onchain":28.2796,"premiumPct":0.3891,"liquidityUsd":5790467,"volume24hUsd":4381618,"bestVsPct":-0.8875},{"t":1788941700,"listed":28.17,"onchain":28.2826,"premiumPct":0.3997,"liquidityUsd":5791009,"volume24hUsd":4377262,"bestVsPct":-0.8875},{"t":1788941837,"listed":28.17,"onchain":28.2835,"premiumPct":0.4029,"liquidityUsd":5790521,"volume24hUsd":4376253,"bestVsPct":-0.8875},{"t":1788941866,"listed":28.17,"onchain":28.2835,"premiumPct":0.4029,"liquidityUsd":5790521,"volume24hUsd":4376224,"bestVsPct":-0.8875},{"t":1788941940,"listed":28.17,"onchain":28.2835,"premiumPct":0.4029,"liquidityUsd":5790521,"volume24hUsd":4375249,"bestVsPct":-0.8875},{"t":1788942046,"listed":28.17,"onchain":28.2835,"premiumPct":0.4029,"liquidityUsd":5790566,"volume24hUsd":4374598,"bestVsPct":-0.8875},{"t":1788942158,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5790517,"volume24hUsd":4378328,"bestVsPct":-0.8875},{"t":1788942180,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5790517,"volume24hUsd":4378328,"bestVsPct":-0.8875},{"t":1788942226,"listed":28.17,"onchain":28.2838,"premiumPct":0.404,"liquidityUsd":5790517,"volume24hUsd":4378050,"bestVsPct":-0.8875},{"t":1788942362,"listed":28.17,"onchain":28.2873,"premiumPct":0.4164,"liquidityUsd":5790660,"volume24hUsd":4340517,"bestVsPct":-0.8875},{"t":1788942407,"listed":28.17,"onchain":28.2873,"premiumPct":0.4164,"liquidityUsd":5790773,"volume24hUsd":4323408,"bestVsPct":-0.8875},{"t":1788942420,"listed":28.17,"onchain":28.2873,"premiumPct":0.4164,"liquidityUsd":5790773,"volume24hUsd":4323408,"bestVsPct":-0.8875},{"t":1788942556,"listed":28.17,"onchain":28.2908,"premiumPct":0.4288,"liquidityUsd":5791006,"volume24hUsd":4311428,"bestVsPct":-0.8875},{"t":1788942587,"listed":28.17,"onchain":28.2908,"premiumPct":0.4288,"liquidityUsd":5791006,"volume24hUsd":4310706,"bestVsPct":-0.8875},{"t":1788942660,"listed":28.17,"onchain":28.3036,"premiumPct":0.4743,"liquidityUsd":5803793,"volume24hUsd":4328434,"bestVsPct":-0.8875},{"t":1788942766,"listed":28.17,"onchain":28.3035,"premiumPct":0.4739,"liquidityUsd":5803956,"volume24hUsd":4319974,"bestVsPct":-0.8875},{"t":1788942880,"listed":28.17,"onchain":28.3004,"premiumPct":0.4629,"liquidityUsd":5805033,"volume24hUsd":4328608,"bestVsPct":-0.8875},{"t":1788942900,"listed":28.17,"onchain":28.3004,"premiumPct":0.4629,"liquidityUsd":5805033,"volume24hUsd":4328608,"bestVsPct":-0.8875},{"t":1788942946,"listed":28.17,"onchain":28.3001,"premiumPct":0.4618,"liquidityUsd":5863760,"volume24hUsd":4326855,"bestVsPct":-0.8875},{"t":1788943080,"listed":28.17,"onchain":28.3025,"premiumPct":0.4704,"liquidityUsd":5868983,"volume24hUsd":4333203,"bestVsPct":-0.8875},{"t":1788943127,"listed":28.17,"onchain":28.305,"premiumPct":0.4792,"liquidityUsd":5869044,"volume24hUsd":4333123,"bestVsPct":-0.8875},{"t":1788943140,"listed":28.17,"onchain":28.3049,"premiumPct":0.4789,"liquidityUsd":5869104,"volume24hUsd":4333323,"bestVsPct":-0.8875},{"t":1788943276,"listed":28.17,"onchain":28.3033,"premiumPct":0.4732,"liquidityUsd":5870503,"volume24hUsd":4332726,"bestVsPct":-0.8875},{"t":1788943307,"listed":28.17,"onchain":28.304,"premiumPct":0.4757,"liquidityUsd":5870986,"volume24hUsd":4333486,"bestVsPct":-0.8875},{"t":1788943380,"listed":28.17,"onchain":28.3064,"premiumPct":0.4842,"liquidityUsd":5871223,"volume24hUsd":4332687,"bestVsPct":-0.8875},{"t":1788943487,"listed":28.17,"onchain":28.3061,"premiumPct":0.4831,"liquidityUsd":5871160,"volume24hUsd":4314922,"bestVsPct":-0.8875},{"t":1788943620,"listed":28.17,"onchain":28.3024,"premiumPct":0.47,"liquidityUsd":5877821,"volume24hUsd":4323701,"bestVsPct":-0.8875},{"t":1788943666,"listed":28.17,"onchain":28.3023,"premiumPct":0.4696,"liquidityUsd":5882957,"volume24hUsd":4323539,"bestVsPct":-0.8875},{"t":1788943801,"listed":28.17,"onchain":28.3046,"premiumPct":0.4778,"liquidityUsd":5909717,"volume24hUsd":4345439,"bestVsPct":-0.8875},{"t":1788943847,"listed":28.17,"onchain":28.3074,"premiumPct":0.4878,"liquidityUsd":5910959,"volume24hUsd":4346924,"bestVsPct":-0.8875},{"t":1788943860,"listed":28.17,"onchain":28.3074,"premiumPct":0.4878,"liquidityUsd":5910959,"volume24hUsd":4346924,"bestVsPct":-0.8875},{"t":1788943996,"listed":28.17,"onchain":28.3075,"premiumPct":0.4881,"liquidityUsd":5910966,"volume24hUsd":4346768,"bestVsPct":-0.852},{"t":1788944027,"listed":28.17,"onchain":28.3075,"premiumPct":0.4881,"liquidityUsd":5910966,"volume24hUsd":4346768,"bestVsPct":-0.852},{"t":1788944100,"listed":28.17,"onchain":28.3089,"premiumPct":0.4931,"liquidityUsd":5866987,"volume24hUsd":4356921,"bestVsPct":-0.852},{"t":1788944207,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5864488,"volume24hUsd":4358951,"bestVsPct":-0.852},{"t":1788944340,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5864488,"volume24hUsd":4354314,"bestVsPct":-0.852},{"t":1788944386,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5864488,"volume24hUsd":4354195,"bestVsPct":-0.852},{"t":1788944567,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5864487,"volume24hUsd":4350342,"bestVsPct":-0.852},{"t":1788944580,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5864488,"volume24hUsd":4350344,"bestVsPct":-0.852},{"t":1788944718,"listed":28.17,"onchain":28.3108,"premiumPct":0.4998,"liquidityUsd":5864356,"volume24hUsd":4343524,"bestVsPct":-0.852},{"t":1788944820,"listed":28.17,"onchain":28.3108,"premiumPct":0.4998,"liquidityUsd":5864356,"volume24hUsd":4343064,"bestVsPct":-0.852},{"t":1788944957,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893490,"volume24hUsd":4315242,"bestVsPct":-0.852},{"t":1788945060,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893492,"volume24hUsd":4315080,"bestVsPct":-0.852},{"t":1788945195,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893492,"volume24hUsd":4314949,"bestVsPct":-0.852},{"t":1788945300,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893495,"volume24hUsd":4314720,"bestVsPct":-0.852},{"t":1788945437,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893495,"volume24hUsd":4313741,"bestVsPct":-0.852},{"t":1788945540,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893495,"volume24hUsd":4313741,"bestVsPct":-0.852},{"t":1788945676,"listed":28.17,"onchain":28.3107,"premiumPct":0.4995,"liquidityUsd":5893573,"volume24hUsd":4314210,"bestVsPct":-0.852},{"t":1788945780,"listed":28.17,"onchain":28.313,"premiumPct":0.5076,"liquidityUsd":5884429,"volume24hUsd":4324246,"bestVsPct":-0.852},{"t":1788945915,"listed":28.17,"onchain":28.3142,"premiumPct":0.5119,"liquidityUsd":5882143,"volume24hUsd":4325547,"bestVsPct":-0.852},{"t":1788946020,"listed":28.17,"onchain":28.3148,"premiumPct":0.514,"liquidityUsd":5882277,"volume24hUsd":4325556,"bestVsPct":-0.852},{"t":1788946155,"listed":28.17,"onchain":28.3148,"premiumPct":0.514,"liquidityUsd":5882327,"volume24hUsd":4325104,"bestVsPct":-0.852},{"t":1788946260,"listed":28.17,"onchain":28.3148,"premiumPct":0.514,"liquidityUsd":5882327,"volume24hUsd":4324281,"bestVsPct":-0.852},{"t":1788946395,"listed":28.17,"onchain":28.3148,"premiumPct":0.514,"liquidityUsd":5882321,"volume24hUsd":4323208,"bestVsPct":-0.852},{"t":1788946500,"listed":28.17,"onchain":28.3148,"premiumPct":0.514,"liquidityUsd":5882321,"volume24hUsd":4319853,"bestVsPct":-0.852},{"t":1788946635,"listed":28.17,"onchain":28.3102,"premiumPct":0.4977,"liquidityUsd":5877929,"volume24hUsd":4324682,"bestVsPct":-0.852},{"t":1788946740,"listed":28.17,"onchain":28.3087,"premiumPct":0.4924,"liquidityUsd":5877604,"volume24hUsd":4323855,"bestVsPct":-0.852},{"t":1788946875,"listed":28.17,"onchain":28.309,"premiumPct":0.4934,"liquidityUsd":5877642,"volume24hUsd":4324828,"bestVsPct":-0.852},{"t":1788946980,"listed":28.17,"onchain":28.3096,"premiumPct":0.4956,"liquidityUsd":5877697,"volume24hUsd":4326067,"bestVsPct":-0.852},{"t":1788947115,"listed":28.17,"onchain":28.3096,"premiumPct":0.4956,"liquidityUsd":5877694,"volume24hUsd":4324896,"bestVsPct":-0.852},{"t":1788947220,"listed":28.17,"onchain":28.3031,"premiumPct":0.4725,"liquidityUsd":5875773,"volume24hUsd":4322336,"bestVsPct":-0.852},{"t":1788947356,"listed":28.17,"onchain":28.3027,"premiumPct":0.4711,"liquidityUsd":5875065,"volume24hUsd":4322795,"bestVsPct":-0.852},{"t":1788947460,"listed":28.17,"onchain":28.3027,"premiumPct":0.4711,"liquidityUsd":5875065,"volume24hUsd":4321500,"bestVsPct":-0.852},{"t":1788947595,"listed":28.17,"onchain":28.3027,"premiumPct":0.4711,"liquidityUsd":5875065,"volume24hUsd":4321361,"bestVsPct":-0.852},{"t":1788947700,"listed":28.17,"onchain":28.3017,"premiumPct":0.4675,"liquidityUsd":5874857,"volume24hUsd":4321319,"bestVsPct":-0.852},{"t":1788947836,"listed":28.17,"onchain":28.3019,"premiumPct":0.4682,"liquidityUsd":5874785,"volume24hUsd":4321485,"bestVsPct":-0.852},{"t":1788947940,"listed":28.17,"onchain":28.3018,"premiumPct":0.4679,"liquidityUsd":5874766,"volume24hUsd":4321503,"bestVsPct":-0.852},{"t":1788948075,"listed":28.17,"onchain":28.3018,"premiumPct":0.4679,"liquidityUsd":5874766,"volume24hUsd":4320270,"bestVsPct":-0.852},{"t":1788948180,"listed":28.17,"onchain":28.2977,"premiumPct":0.4533,"liquidityUsd":5731090,"volume24hUsd":4324093,"bestVsPct":-0.852},{"t":1788948316,"listed":28.17,"onchain":28.2977,"premiumPct":0.4533,"liquidityUsd":5731090,"volume24hUsd":4324093,"bestVsPct":-0.852},{"t":1788948555,"listed":28.17,"onchain":28.0527,"premiumPct":-0.4164,"liquidityUsd":5677788,"volume24hUsd":4323705,"bestVsPct":-1.0295},{"t":1788948702,"listed":28.17,"onchain":28.0531,"premiumPct":-0.415,"liquidityUsd":5683220,"volume24hUsd":4320853,"bestVsPct":-1.0295},{"t":1788948780,"listed":28.17,"onchain":28.1116,"premiumPct":-0.2073,"liquidityUsd":5674887,"volume24hUsd":4336344,"bestVsPct":-1.0064},{"t":1788948887,"listed":28.17,"onchain":28.0837,"premiumPct":-0.3064,"liquidityUsd":5656999,"volume24hUsd":4350259,"bestVsPct":-0.852},{"t":1788949020,"listed":28.17,"onchain":28.0461,"premiumPct":-0.4398,"liquidityUsd":5643455,"volume24hUsd":4359240,"bestVsPct":-1.0295},{"t":1788949067,"listed":28.17,"onchain":28.0461,"premiumPct":-0.4398,"liquidityUsd":5643455,"volume24hUsd":4359188,"bestVsPct":-1.0295},{"t":1788949202,"listed":28.17,"onchain":28.0492,"premiumPct":-0.4288,"liquidityUsd":5643776,"volume24hUsd":4359837,"bestVsPct":-1.0241},{"t":1788949246,"listed":28.17,"onchain":28.0492,"premiumPct":-0.4288,"liquidityUsd":5643776,"volume24hUsd":4354512,"bestVsPct":-1.0241},{"t":1788949260,"listed":28.17,"onchain":28.0492,"premiumPct":-0.4288,"liquidityUsd":5643776,"volume24hUsd":4354512,"bestVsPct":-1.0241},{"t":1788949397,"listed":28.17,"onchain":28.0802,"premiumPct":-0.3188,"liquidityUsd":5632043,"volume24hUsd":4365327,"bestVsPct":-0.9872},{"t":1788949427,"listed":28.17,"onchain":28.0802,"premiumPct":-0.3188,"liquidityUsd":5632043,"volume24hUsd":4362595,"bestVsPct":-0.9872},{"t":1788949500,"listed":28.17,"onchain":28.0777,"premiumPct":-0.3277,"liquidityUsd":5631150,"volume24hUsd":4360893,"bestVsPct":-0.9872},{"t":1788949607,"listed":28.17,"onchain":28.0776,"premiumPct":-0.328,"liquidityUsd":5630685,"volume24hUsd":4362150,"bestVsPct":-0.9872},{"t":1788949740,"listed":28.17,"onchain":28.0742,"premiumPct":-0.3401,"liquidityUsd":5628494,"volume24hUsd":4362696,"bestVsPct":-0.852},{"t":1788949787,"listed":28.17,"onchain":28.0742,"premiumPct":-0.3401,"liquidityUsd":5628487,"volume24hUsd":4362323,"bestVsPct":-0.852},{"t":1788949922,"listed":28.17,"onchain":28.0655,"premiumPct":-0.371,"liquidityUsd":5639210,"volume24hUsd":4362398,"bestVsPct":-0.852},{"t":1788949967,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638858,"volume24hUsd":4362504,"bestVsPct":-0.852},{"t":1788949980,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638858,"volume24hUsd":4362504,"bestVsPct":-0.852},{"t":1788950117,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638777,"volume24hUsd":4364278,"bestVsPct":-0.852},{"t":1788950147,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638776,"volume24hUsd":4364433,"bestVsPct":-0.852},{"t":1788950220,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638776,"volume24hUsd":4364433,"bestVsPct":-0.852},{"t":1788950327,"listed":28.17,"onchain":28.0615,"premiumPct":-0.3852,"liquidityUsd":5638776,"volume24hUsd":4364082,"bestVsPct":-0.852},{"t":1788950460,"listed":28.17,"onchain":28.058,"premiumPct":-0.3976,"liquidityUsd":5616873,"volume24hUsd":4380598,"bestVsPct":-0.8875},{"t":1788950507,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4384834,"bestVsPct":-0.852},{"t":1788950641,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4383721,"bestVsPct":-0.852},{"t":1788950687,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4383540,"bestVsPct":-0.852},{"t":1788950700,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4383540,"bestVsPct":-0.852},{"t":1788950837,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4383374,"bestVsPct":-0.852},{"t":1788950867,"listed":28.17,"onchain":28.111,"premiumPct":-0.2094,"liquidityUsd":5621547,"volume24hUsd":4383374,"bestVsPct":-0.852},{"t":1788950940,"listed":28.17,"onchain":28.1106,"premiumPct":-0.2109,"liquidityUsd":5621453,"volume24hUsd":4383381,"bestVsPct":-0.852},{"t":1788951047,"listed":28.17,"onchain":28.1106,"premiumPct":-0.2109,"liquidityUsd":5621453,"volume24hUsd":4382610,"bestVsPct":-0.852},{"t":1788951180,"listed":28.17,"onchain":28.1102,"premiumPct":-0.2123,"liquidityUsd":5621383,"volume24hUsd":4381770,"bestVsPct":-0.852},{"t":1788951227,"listed":28.17,"onchain":28.1102,"premiumPct":-0.2123,"liquidityUsd":5621335,"volume24hUsd":4381817,"bestVsPct":-0.852},{"t":1788951379,"listed":28.17,"onchain":28.1102,"premiumPct":-0.2123,"liquidityUsd":5621331,"volume24hUsd":4381750,"bestVsPct":-0.852},{"t":1788951407,"listed":28.17,"onchain":28.1141,"premiumPct":-0.1984,"liquidityUsd":5622124,"volume24hUsd":4381758,"bestVsPct":-0.852},{"t":1788951420,"listed":28.17,"onchain":28.1141,"premiumPct":-0.1984,"liquidityUsd":5622124,"volume24hUsd":4381758,"bestVsPct":-0.852},{"t":1788951556,"listed":28.17,"onchain":28.1132,"premiumPct":-0.2016,"liquidityUsd":5621920,"volume24hUsd":4381169,"bestVsPct":-0.852},{"t":1788951587,"listed":28.17,"onchain":28.1132,"premiumPct":-0.2016,"liquidityUsd":5621920,"volume24hUsd":4380978,"bestVsPct":-0.852},{"t":1788951660,"listed":28.17,"onchain":28.1129,"premiumPct":-0.2027,"liquidityUsd":5621854,"volume24hUsd":4380982,"bestVsPct":-0.852},{"t":1788951767,"listed":28.17,"onchain":28.0527,"premiumPct":-0.4164,"liquidityUsd":5605596,"volume24hUsd":4385422,"bestVsPct":-0.923},{"t":1788951946,"listed":28.17,"onchain":28.0527,"premiumPct":-0.4164,"liquidityUsd":5605547,"volume24hUsd":4385253,"bestVsPct":-0.923},{"t":1788952127,"listed":28.17,"onchain":28.0519,"premiumPct":-0.4192,"liquidityUsd":5545388,"volume24hUsd":4377307,"bestVsPct":-0.923},{"t":1788952140,"listed":28.17,"onchain":28.0519,"premiumPct":-0.4192,"liquidityUsd":5545388,"volume24hUsd":4377307,"bestVsPct":-0.923},{"t":1788952308,"listed":28.17,"onchain":28.0527,"premiumPct":-0.4164,"liquidityUsd":5605152,"volume24hUsd":4376869,"bestVsPct":-0.923},{"t":1788952487,"listed":28.17,"onchain":28.0369,"premiumPct":-0.4725,"liquidityUsd":5601053,"volume24hUsd":4374362,"bestVsPct":-1.065},{"t":1788952620,"listed":28.17,"onchain":28.0408,"premiumPct":-0.4586,"liquidityUsd":5601275,"volume24hUsd":4366566,"bestVsPct":-1.0295},{"t":1788952666,"listed":28.17,"onchain":28.0608,"premiumPct":-0.3876,"liquidityUsd":5588466,"volume24hUsd":4379587,"bestVsPct":-0.9059},{"t":1788952846,"listed":28.17,"onchain":28.0504,"premiumPct":-0.4246,"liquidityUsd":5549660,"volume24hUsd":4380110,"bestVsPct":-0.9059},{"t":1788952860,"listed":28.17,"onchain":28.0506,"premiumPct":-0.4239,"liquidityUsd":5535669,"volume24hUsd":4375921,"bestVsPct":-0.9059},{"t":1788953026,"listed":28.17,"onchain":28.0507,"premiumPct":-0.4235,"liquidityUsd":5532973,"volume24hUsd":4365115,"bestVsPct":-0.9059},{"t":1788953100,"listed":28.17,"onchain":28.0661,"premiumPct":-0.3688,"liquidityUsd":5531232,"volume24hUsd":4366341,"bestVsPct":-0.9059},{"t":1788953207,"listed":28.17,"onchain":27.9704,"premiumPct":-0.7086,"liquidityUsd":5527181,"volume24hUsd":4378260,"bestVsPct":-1.7863},{"t":1788953340,"listed":28.17,"onchain":27.9168,"premiumPct":-0.8988,"liquidityUsd":5509242,"volume24hUsd":4390076,"bestVsPct":-2.0589},{"t":1788953387,"listed":28.17,"onchain":27.9168,"premiumPct":-0.8988,"liquidityUsd":5509225,"volume24hUsd":4384639,"bestVsPct":-2.0589},{"t":1788953567,"listed":28.17,"onchain":28.0817,"premiumPct":-0.3135,"liquidityUsd":5508570,"volume24hUsd":4404452,"bestVsPct":-1.7863},{"t":1788953580,"listed":28.17,"onchain":28.0817,"premiumPct":-0.3135,"liquidityUsd":5508570,"volume24hUsd":4404452,"bestVsPct":-1.7863},{"t":1788953746,"listed":28.17,"onchain":28.0869,"premiumPct":-0.295,"liquidityUsd":5510658,"volume24hUsd":4400417,"bestVsPct":-1.7863},{"t":1788953820,"listed":28.17,"onchain":28.0869,"premiumPct":-0.295,"liquidityUsd":5510658,"volume24hUsd":4398456,"bestVsPct":-1.7863},{"t":1788953927,"listed":28.17,"onchain":28.1107,"premiumPct":-0.2105,"liquidityUsd":5517338,"volume24hUsd":4403816,"bestVsPct":-1.7863},{"t":1788954060,"listed":28.17,"onchain":28.0812,"premiumPct":-0.3152,"liquidityUsd":5514368,"volume24hUsd":4379612,"bestVsPct":-1.7863},{"t":1788954106,"listed":28.17,"onchain":28.0812,"premiumPct":-0.3152,"liquidityUsd":5514377,"volume24hUsd":4375076,"bestVsPct":-1.7863},{"t":1788954287,"listed":28.17,"onchain":28.4347,"premiumPct":0.9397,"liquidityUsd":5563357,"volume24hUsd":4384147,"bestVsPct":-1.7863},{"t":1788954300,"listed":28.17,"onchain":28.4307,"premiumPct":0.9255,"liquidityUsd":5562987,"volume24hUsd":4384400,"bestVsPct":-1.7863},{"t":1788954467,"listed":28.17,"onchain":28.4307,"premiumPct":0.9255,"liquidityUsd":5561486,"volume24hUsd":4381693,"bestVsPct":-1.7863},{"t":1788954541,"listed":28.17,"onchain":28.4268,"premiumPct":0.9116,"liquidityUsd":5561206,"volume24hUsd":4381477,"bestVsPct":-1.7863},{"t":1788954646,"listed":28.17,"onchain":28.4004,"premiumPct":0.8179,"liquidityUsd":5558994,"volume24hUsd":4379661,"bestVsPct":-0.852},{"t":1788954780,"listed":28.17,"onchain":28.3848,"premiumPct":0.7625,"liquidityUsd":5557511,"volume24hUsd":4384789,"bestVsPct":-0.852},{"t":1788954827,"listed":28.17,"onchain":28.3848,"premiumPct":0.7625,"liquidityUsd":5557511,"volume24hUsd":4384789,"bestVsPct":-0.852},{"t":1788955007,"listed":28.17,"onchain":28.2993,"premiumPct":0.459,"liquidityUsd":5544944,"volume24hUsd":4388799,"bestVsPct":-0.852},{"t":1788955187,"listed":28.17,"onchain":28.2564,"premiumPct":0.3067,"liquidityUsd":5538161,"volume24hUsd":4383444,"bestVsPct":-0.852},{"t":1788955260,"listed":28.17,"onchain":28.2564,"premiumPct":0.3067,"liquidityUsd":5538065,"volume24hUsd":4380610,"bestVsPct":-0.852},{"t":1788955367,"listed":28.17,"onchain":28.2135,"premiumPct":0.1544,"liquidityUsd":5530286,"volume24hUsd":4385573,"bestVsPct":-0.852},{"t":1788955500,"listed":28.17,"onchain":27.9431,"premiumPct":-0.8055,"liquidityUsd":5481552,"volume24hUsd":4411344,"bestVsPct":-1.9879},{"t":1788955547,"listed":28.17,"onchain":27.9431,"premiumPct":-0.8055,"liquidityUsd":5481791,"volume24hUsd":4407111,"bestVsPct":-1.9879},{"t":1788955727,"listed":28.17,"onchain":28.1884,"premiumPct":0.0653,"liquidityUsd":5465864,"volume24hUsd":4674599,"bestVsPct":-1.9698},{"t":1788955907,"listed":28.17,"onchain":28.1717,"premiumPct":0.006,"liquidityUsd":5467376,"volume24hUsd":4683028,"bestVsPct":-0.852},{"t":1788955980,"listed":28.17,"onchain":27.9389,"premiumPct":-0.8204,"liquidityUsd":5449430,"volume24hUsd":4717568,"bestVsPct":-2.0589},{"t":1788956087,"listed":28.17,"onchain":28.2012,"premiumPct":0.1108,"liquidityUsd":5531938,"volume24hUsd":4733582,"bestVsPct":-0.852},{"t":1788956220,"listed":28.17,"onchain":27.9617,"premiumPct":-0.7394,"liquidityUsd":5512071,"volume24hUsd":4752937,"bestVsPct":-1.8459},{"t":1788956417,"listed":28.17,"onchain":28.1547,"premiumPct":-0.0543,"liquidityUsd":5552427,"volume24hUsd":4757309,"bestVsPct":-0.852},{"t":1788956460,"listed":28.17,"onchain":28.1539,"premiumPct":-0.0572,"liquidityUsd":5552454,"volume24hUsd":4756381,"bestVsPct":-0.852},{"t":1788956700,"listed":28.17,"onchain":28.0273,"premiumPct":-0.5066,"liquidityUsd":5566873,"volume24hUsd":4796050,"bestVsPct":-2.9255},{"t":1788956940,"listed":28.17,"onchain":28.1258,"premiumPct":-0.1569,"liquidityUsd":5590769,"volume24hUsd":4800996,"bestVsPct":-0.852},{"t":1788957180,"listed":28.17,"onchain":28.1003,"premiumPct":-0.2474,"liquidityUsd":5584182,"volume24hUsd":4801588,"bestVsPct":-0.852},{"t":1788957420,"listed":28.17,"onchain":27.9059,"premiumPct":-0.9375,"liquidityUsd":5568541,"volume24hUsd":4820917,"bestVsPct":-2.1299},{"t":1788957660,"listed":28.17,"onchain":27.9846,"premiumPct":-0.6581,"liquidityUsd":5582050,"volume24hUsd":4808324,"bestVsPct":-1.3135},{"t":1788957900,"listed":28.17,"onchain":28.106,"premiumPct":-0.2272,"liquidityUsd":5606089,"volume24hUsd":4805638,"bestVsPct":-1.3071},{"t":1788958140,"listed":28.17,"onchain":28.2512,"premiumPct":0.2882,"liquidityUsd":5639916,"volume24hUsd":4812138,"bestVsPct":-1.2776},{"t":1788958380,"listed":28.17,"onchain":28.149,"premiumPct":-0.0745,"liquidityUsd":5644049,"volume24hUsd":4826163,"bestVsPct":-1.2776},{"t":1788958620,"listed":28.17,"onchain":28.1773,"premiumPct":0.0259,"liquidityUsd":5660747,"volume24hUsd":4818206,"bestVsPct":-1.2776},{"t":1788958860,"listed":28.17,"onchain":28.1802,"premiumPct":0.0362,"liquidityUsd":5661438,"volume24hUsd":4817155,"bestVsPct":-0.852},{"t":1788959100,"listed":28.17,"onchain":28.1928,"premiumPct":0.0809,"liquidityUsd":5615891,"volume24hUsd":4838350,"bestVsPct":-0.852},{"t":1788962208,"listed":27.33,"onchain":27.4609,"premiumPct":0.479,"liquidityUsd":5013841,"volume24hUsd":5123529,"bestVsPct":-0.4391},{"t":1788962388,"listed":27.32,"onchain":27.5491,"premiumPct":0.8386,"liquidityUsd":5026071,"volume24hUsd":5102037,"bestVsPct":-0.358},{"t":1788962568,"listed":27.315,"onchain":27.5116,"premiumPct":0.7198,"liquidityUsd":5022780,"volume24hUsd":5120611,"bestVsPct":-0.3328},{"t":1788962749,"listed":27.47,"onchain":27.5103,"premiumPct":0.1467,"liquidityUsd":4997442,"volume24hUsd":5110855,"bestVsPct":-0.8952},{"t":1788962928,"listed":27.38,"onchain":27.365,"premiumPct":-0.0548,"liquidityUsd":4946546,"volume24hUsd":5095572,"bestVsPct":-0.8035},{"t":1788963060,"listed":27.37,"onchain":27.3632,"premiumPct":-0.0248,"liquidityUsd":5005242,"volume24hUsd":5088961,"bestVsPct":-0.7673},{"t":1788963108,"listed":27.435,"onchain":27.3632,"premiumPct":-0.2617,"liquidityUsd":5005242,"volume24hUsd":5087104,"bestVsPct":-1.0024},{"t":1788963289,"listed":27.57,"onchain":27.3772,"premiumPct":-0.6993,"liquidityUsd":4951180,"volume24hUsd":5103396,"bestVsPct":-1.4871},{"t":1788963300,"listed":27.615,"onchain":27.3772,"premiumPct":-0.8611,"liquidityUsd":4951041,"volume24hUsd":5104912,"bestVsPct":-1.6477},{"t":1788963467,"listed":27.52,"onchain":27.392,"premiumPct":-0.4651,"liquidityUsd":5014558,"volume24hUsd":5125932,"bestVsPct":-1.3081},{"t":1788963540,"listed":27.49,"onchain":27.3869,"premiumPct":-0.375,"liquidityUsd":4951174,"volume24hUsd":5136059,"bestVsPct":-1.2004},{"t":1788963647,"listed":27.48,"onchain":27.3886,"premiumPct":-0.3326,"liquidityUsd":5009135,"volume24hUsd":5121179,"bestVsPct":-1.1645},{"t":1788963780,"listed":27.526,"onchain":27.6535,"premiumPct":0.4632,"liquidityUsd":5062371,"volume24hUsd":5102412,"bestVsPct":-1.3173},{"t":1788963828,"listed":27.51,"onchain":27.6279,"premiumPct":0.4286,"liquidityUsd":5054849,"volume24hUsd":5097572,"bestVsPct":-1.2599},{"t":1788964012,"listed":27.56,"onchain":27.6281,"premiumPct":0.2471,"liquidityUsd":5062775,"volume24hUsd":5084183,"bestVsPct":-1.439},{"t":1788964020,"listed":27.51,"onchain":27.6281,"premiumPct":0.4293,"liquidityUsd":5062775,"volume24hUsd":5084183,"bestVsPct":-1.2599},{"t":1788964189,"listed":27.54,"onchain":27.6281,"premiumPct":0.3199,"liquidityUsd":5062674,"volume24hUsd":5079920,"bestVsPct":-1.3675},{"t":1788964260,"listed":27.5,"onchain":27.5701,"premiumPct":0.2549,"liquidityUsd":5053037,"volume24hUsd":5081104,"bestVsPct":-1.224},{"t":1788964370,"listed":27.5,"onchain":27.5708,"premiumPct":0.2575,"liquidityUsd":4990165,"volume24hUsd":5081479,"bestVsPct":-1.224},{"t":1788964548,"listed":27.64,"onchain":27.579,"premiumPct":-0.2207,"liquidityUsd":5000152,"volume24hUsd":5074406,"bestVsPct":-1.7243},{"t":1788964729,"listed":27.645,"onchain":27.5785,"premiumPct":-0.2405,"liquidityUsd":5074369,"volume24hUsd":5066826,"bestVsPct":-1.7421},{"t":1788964909,"listed":27.522,"onchain":27.6965,"premiumPct":0.634,"liquidityUsd":5129927,"volume24hUsd":5076207,"bestVsPct":-1.303},{"t":1788964980,"listed":27.48,"onchain":27.6986,"premiumPct":0.7955,"liquidityUsd":5047199,"volume24hUsd":5077844,"bestVsPct":-1.1521},{"t":1788965087,"listed":27.48,"onchain":27.6958,"premiumPct":0.7853,"liquidityUsd":5047252,"volume24hUsd":5074638,"bestVsPct":-1.1521},{"t":1788965220,"listed":27.473,"onchain":27.8486,"premiumPct":1.3672,"liquidityUsd":5075901,"volume24hUsd":5068266,"bestVsPct":-1.1269},{"t":1788965267,"listed":27.438,"onchain":27.6635,"premiumPct":0.8219,"liquidityUsd":5058053,"volume24hUsd":5089729,"bestVsPct":-1.0008},{"t":1788965448,"listed":27.425,"onchain":27.6511,"premiumPct":0.8244,"liquidityUsd":5056736,"volume24hUsd":5097433,"bestVsPct":-0.9539},{"t":1788965627,"listed":27.42,"onchain":27.5845,"premiumPct":0.5999,"liquidityUsd":5045768,"volume24hUsd":5099497,"bestVsPct":-0.9358},{"t":1788965808,"listed":27.425,"onchain":27.6024,"premiumPct":0.6469,"liquidityUsd":5047155,"volume24hUsd":5079823,"bestVsPct":-0.9539},{"t":1788965989,"listed":27.415,"onchain":27.6213,"premiumPct":0.7525,"liquidityUsd":5050785,"volume24hUsd":5083642,"bestVsPct":-0.9177},{"t":1788966168,"listed":27.49,"onchain":27.5417,"premiumPct":0.1881,"liquidityUsd":5084758,"volume24hUsd":5083270,"bestVsPct":-1.1881},{"t":1788966349,"listed":27.52,"onchain":27.3232,"premiumPct":-0.7151,"liquidityUsd":5523154,"volume24hUsd":5234764,"bestVsPct":-2.2922},{"t":1788966421,"listed":27.49,"onchain":27.3232,"premiumPct":-0.6068,"liquidityUsd":5523069,"volume24hUsd":5233143,"bestVsPct":-2.1855},{"t":1788966528,"listed":27.55,"onchain":27.3763,"premiumPct":-0.6305,"liquidityUsd":5509181,"volume24hUsd":5267642,"bestVsPct":-2.3985},{"t":1788966709,"listed":27.48,"onchain":27.7673,"premiumPct":1.0455,"liquidityUsd":5487854,"volume24hUsd":5314616,"bestVsPct":-2.1499},{"t":1788966889,"listed":27.495,"onchain":27.7206,"premiumPct":0.8205,"liquidityUsd":5530757,"volume24hUsd":5317856,"bestVsPct":-2.2033},{"t":1788966901,"listed":27.505,"onchain":27.7206,"premiumPct":0.7839,"liquidityUsd":5530757,"volume24hUsd":5317856,"bestVsPct":-2.2389},{"t":1788967068,"listed":27.515,"onchain":27.6305,"premiumPct":0.4198,"liquidityUsd":5513060,"volume24hUsd":5332824,"bestVsPct":-2.2744},{"t":1788967247,"listed":27.5,"onchain":27.6066,"premiumPct":0.3876,"liquidityUsd":5511014,"volume24hUsd":5338706,"bestVsPct":-2.2211},{"t":1788967381,"listed":27.48,"onchain":27.5769,"premiumPct":0.3526,"liquidityUsd":5506023,"volume24hUsd":5292096,"bestVsPct":-2.1499},{"t":1788967427,"listed":27.465,"onchain":27.5769,"premiumPct":0.4074,"liquidityUsd":5506016,"volume24hUsd":5265962,"bestVsPct":-2.0965},{"t":1788967607,"listed":27.48,"onchain":27.5777,"premiumPct":0.3555,"liquidityUsd":5505667,"volume24hUsd":5258906,"bestVsPct":-2.1499},{"t":1788967787,"listed":27.46,"onchain":27.5331,"premiumPct":0.2662,"liquidityUsd":5496047,"volume24hUsd":5245370,"bestVsPct":-2.0787},{"t":1788967861,"listed":27.52,"onchain":27.5331,"premiumPct":0.0476,"liquidityUsd":5496045,"volume24hUsd":5244962,"bestVsPct":-2.2922},{"t":1788967970,"listed":27.495,"onchain":27.5455,"premiumPct":0.1837,"liquidityUsd":5498221,"volume24hUsd":5244677,"bestVsPct":-2.2033},{"t":1788968100,"listed":27.54,"onchain":27.5455,"premiumPct":0.02,"liquidityUsd":5498221,"volume24hUsd":5233986,"bestVsPct":-2.3631},{"t":1788968147,"listed":27.515,"onchain":27.5455,"premiumPct":0.1108,"liquidityUsd":5498221,"volume24hUsd":5232959,"bestVsPct":-2.2744},{"t":1788968327,"listed":27.485,"onchain":27.5817,"premiumPct":0.3518,"liquidityUsd":5505727,"volume24hUsd":5215480,"bestVsPct":-2.1677},{"t":1788968508,"listed":27.508,"onchain":27.5817,"premiumPct":0.2679,"liquidityUsd":5505669,"volume24hUsd":5207114,"bestVsPct":-2.2495},{"t":1788968581,"listed":27.525,"onchain":27.5817,"premiumPct":0.206,"liquidityUsd":5505669,"volume24hUsd":5206058,"bestVsPct":-2.3099},{"t":1788968687,"listed":27.52,"onchain":27.585,"premiumPct":0.2362,"liquidityUsd":5506363,"volume24hUsd":5205954,"bestVsPct":-2.2922},{"t":1788968821,"listed":27.49,"onchain":27.5849,"premiumPct":0.3452,"liquidityUsd":5506361,"volume24hUsd":5205560,"bestVsPct":-2.1855},{"t":1788968867,"listed":27.505,"onchain":27.5849,"premiumPct":0.2905,"liquidityUsd":5506361,"volume24hUsd":5197679,"bestVsPct":-2.2389},{"t":1788969046,"listed":27.51,"onchain":27.5843,"premiumPct":0.2701,"liquidityUsd":5541581,"volume24hUsd":5176227,"bestVsPct":-2.2566},{"t":1788969061,"listed":27.508,"onchain":27.5843,"premiumPct":0.2774,"liquidityUsd":5541581,"volume24hUsd":5176227,"bestVsPct":-2.2495},{"t":1788969227,"listed":27.475,"onchain":27.5878,"premiumPct":0.4106,"liquidityUsd":5539904,"volume24hUsd":5148436,"bestVsPct":-0.9132},{"t":1788969407,"listed":27.44,"onchain":27.5893,"premiumPct":0.5441,"liquidityUsd":5491587,"volume24hUsd":5132298,"bestVsPct":-0.7868},{"t":1788969420,"listed":27.45,"onchain":27.5893,"premiumPct":0.5075,"liquidityUsd":5491588,"volume24hUsd":5132312,"bestVsPct":-0.823},{"t":1788969587,"listed":27.43,"onchain":27.5914,"premiumPct":0.5884,"liquidityUsd":5503527,"volume24hUsd":5060626,"bestVsPct":-0.7506},{"t":1788969767,"listed":27.47,"onchain":27.5905,"premiumPct":0.4387,"liquidityUsd":5548535,"volume24hUsd":5046668,"bestVsPct":-0.8952},{"t":1788969900,"listed":27.48,"onchain":27.4688,"premiumPct":-0.0408,"liquidityUsd":5519884,"volume24hUsd":5044463,"bestVsPct":-0.9312},{"t":1788969947,"listed":27.52,"onchain":27.4172,"premiumPct":-0.3735,"liquidityUsd":5506305,"volume24hUsd":5054935,"bestVsPct":-1.0752},{"t":1788970128,"listed":27.45,"onchain":27.4655,"premiumPct":0.0565,"liquidityUsd":5508063,"volume24hUsd":5054619,"bestVsPct":-0.823},{"t":1788970141,"listed":27.46,"onchain":27.4652,"premiumPct":0.0189,"liquidityUsd":5463670,"volume24hUsd":5033051,"bestVsPct":-0.8591},{"t":1788970306,"listed":27.42,"onchain":27.4657,"premiumPct":0.1667,"liquidityUsd":5463841,"volume24hUsd":5018594,"bestVsPct":-0.7144},{"t":1788970381,"listed":27.48,"onchain":27.4657,"premiumPct":-0.052,"liquidityUsd":5463838,"volume24hUsd":5018779,"bestVsPct":-0.9312},{"t":1788970487,"listed":27.52,"onchain":27.4019,"premiumPct":-0.4291,"liquidityUsd":5484816,"volume24hUsd":5023050,"bestVsPct":-1.4092},{"t":1788970620,"listed":27.5,"onchain":27.4055,"premiumPct":-0.3436,"liquidityUsd":5485507,"volume24hUsd":5020632,"bestVsPct":-1.0033},{"t":1788970669,"listed":27.48,"onchain":27.5301,"premiumPct":0.1823,"liquidityUsd":5497584,"volume24hUsd":5017057,"bestVsPct":-0.9312},{"t":1788970846,"listed":27.45,"onchain":27.5303,"premiumPct":0.2925,"liquidityUsd":5497729,"volume24hUsd":5010000,"bestVsPct":-0.823},{"t":1788970861,"listed":27.43,"onchain":27.5303,"premiumPct":0.3657,"liquidityUsd":5497729,"volume24hUsd":5010000,"bestVsPct":-0.7506},{"t":1788971027,"listed":27.485,"onchain":27.5303,"premiumPct":0.1648,"liquidityUsd":5499664,"volume24hUsd":5010380,"bestVsPct":-0.9492},{"t":1788971207,"listed":27.566,"onchain":27.5271,"premiumPct":-0.1411,"liquidityUsd":5455024,"volume24hUsd":5013733,"bestVsPct":-1.2403},{"t":1788971341,"listed":27.56,"onchain":27.5245,"premiumPct":-0.1288,"liquidityUsd":5498854,"volume24hUsd":5015121,"bestVsPct":-1.2188},{"t":1788971386,"listed":27.491,"onchain":27.5087,"premiumPct":0.0644,"liquidityUsd":5493643,"volume24hUsd":4956385,"bestVsPct":-0.9709},{"t":1788971567,"listed":27.485,"onchain":27.5091,"premiumPct":0.0877,"liquidityUsd":5493523,"volume24hUsd":4919310,"bestVsPct":-0.9492},{"t":1788971747,"listed":27.462,"onchain":27.4569,"premiumPct":-0.0186,"liquidityUsd":5482255,"volume24hUsd":4918900,"bestVsPct":-0.8663},{"t":1788971821,"listed":27.48,"onchain":27.4569,"premiumPct":-0.0841,"liquidityUsd":5482252,"volume24hUsd":4918957,"bestVsPct":-0.9312},{"t":1788971927,"listed":27.45,"onchain":27.4572,"premiumPct":0.0262,"liquidityUsd":5482310,"volume24hUsd":4912803,"bestVsPct":-0.823},{"t":1788972074,"listed":27.45,"onchain":27.4572,"premiumPct":0.0262,"liquidityUsd":5482403,"volume24hUsd":4906715,"bestVsPct":-0.823},{"t":1788972107,"listed":27.46,"onchain":27.4572,"premiumPct":-0.0102,"liquidityUsd":5482405,"volume24hUsd":4906723,"bestVsPct":-0.8591},{"t":1788972287,"listed":27.473,"onchain":27.4113,"premiumPct":-0.2246,"liquidityUsd":5439226,"volume24hUsd":4933128,"bestVsPct":-0.906},{"t":1788972301,"listed":27.45,"onchain":27.4112,"premiumPct":-0.1413,"liquidityUsd":5439218,"volume24hUsd":4933345,"bestVsPct":-0.823},{"t":1788972467,"listed":27.47,"onchain":27.3568,"premiumPct":-0.4121,"liquidityUsd":5424408,"volume24hUsd":4935335,"bestVsPct":-1.2377},{"t":1788972541,"listed":27.48,"onchain":27.3561,"premiumPct":-0.4509,"liquidityUsd":5424325,"volume24hUsd":4937509,"bestVsPct":-1.2737},{"t":1788972646,"listed":27.5,"onchain":27.4262,"premiumPct":-0.2684,"liquidityUsd":5430615,"volume24hUsd":4941160,"bestVsPct":-1.0033},{"t":1788972827,"listed":27.51,"onchain":27.4274,"premiumPct":-0.3003,"liquidityUsd":5430769,"volume24hUsd":4904863,"bestVsPct":-1.0393},{"t":1788973007,"listed":27.5,"onchain":27.4272,"premiumPct":-0.2647,"liquidityUsd":5430742,"volume24hUsd":4894327,"bestVsPct":-1.0033},{"t":1788973021,"listed":27.49,"onchain":27.4272,"premiumPct":-0.2284,"liquidityUsd":5430742,"volume24hUsd":4894327,"bestVsPct":-0.9673},{"t":1788973187,"listed":27.44,"onchain":27.5466,"premiumPct":0.3885,"liquidityUsd":5453327,"volume24hUsd":4892028,"bestVsPct":-0.7868},{"t":1788973367,"listed":27.43,"onchain":27.5669,"premiumPct":0.4991,"liquidityUsd":5460496,"volume24hUsd":4894056,"bestVsPct":-0.7506},{"t":1788973501,"listed":27.435,"onchain":27.5684,"premiumPct":0.4862,"liquidityUsd":5418225,"volume24hUsd":4901585,"bestVsPct":-0.7687},{"t":1788973547,"listed":27.445,"onchain":27.5715,"premiumPct":0.4609,"liquidityUsd":5464179,"volume24hUsd":4901732,"bestVsPct":-0.8049},{"t":1788973697,"listed":28.17,"onchain":27.5204,"premiumPct":-2.306,"liquidityUsd":5453545,"volume24hUsd":4901637,"bestVsPct":-3.3578},{"t":1788973727,"listed":27.435,"onchain":27.5204,"premiumPct":0.3113,"liquidityUsd":5453545,"volume24hUsd":4901025,"bestVsPct":-0.7687},{"t":1788973741,"listed":27.44,"onchain":27.5204,"premiumPct":0.293,"liquidityUsd":5453545,"volume24hUsd":4901025,"bestVsPct":-0.7868},{"t":1788973907,"listed":27.436,"onchain":27.4028,"premiumPct":-0.121,"liquidityUsd":5415345,"volume24hUsd":4912593,"bestVsPct":-0.7723},{"t":1788974087,"listed":27.44,"onchain":27.4028,"premiumPct":-0.1356,"liquidityUsd":5415342,"volume24hUsd":4898770,"bestVsPct":-0.7868},{"t":1788974267,"listed":27.435,"onchain":27.3692,"premiumPct":-0.2398,"liquidityUsd":5374353,"volume24hUsd":4928503,"bestVsPct":-1.0024},{"t":1788974447,"listed":27.42,"onchain":27.4252,"premiumPct":0.019,"liquidityUsd":5356837,"volume24hUsd":4961519,"bestVsPct":-0.7144},{"t":1788974627,"listed":27.425,"onchain":27.364,"premiumPct":-0.2224,"liquidityUsd":5350387,"volume24hUsd":5001319,"bestVsPct":-1.1486},{"t":1788974807,"listed":27.435,"onchain":27.3641,"premiumPct":-0.2584,"liquidityUsd":5350438,"volume24hUsd":4999663,"bestVsPct":-1.1846},{"t":1788974986,"listed":27.381,"onchain":27.5548,"premiumPct":0.6347,"liquidityUsd":5386836,"volume24hUsd":5000228,"bestVsPct":-0.573},{"t":1788975167,"listed":27.375,"onchain":27.5574,"premiumPct":0.6663,"liquidityUsd":5344479,"volume24hUsd":5002855,"bestVsPct":-0.5512},{"t":1788975347,"listed":27.4,"onchain":27.5695,"premiumPct":0.6186,"liquidityUsd":5392432,"volume24hUsd":5004449,"bestVsPct":-0.642},{"t":1788975527,"listed":27.4,"onchain":27.5196,"premiumPct":0.4365,"liquidityUsd":5384224,"volume24hUsd":4992399,"bestVsPct":-0.642},{"t":1788975707,"listed":27.422,"onchain":27.5321,"premiumPct":0.4015,"liquidityUsd":5393549,"volume24hUsd":4991819,"bestVsPct":-0.7217},{"t":1788975887,"listed":27.38,"onchain":27.5411,"premiumPct":0.5884,"liquidityUsd":5352716,"volume24hUsd":4975911,"bestVsPct":-0.5694},{"t":1788976021,"listed":27.365,"onchain":27.4709,"premiumPct":0.387,"liquidityUsd":5350761,"volume24hUsd":4988464,"bestVsPct":-0.5149},{"t":1788976066,"listed":27.375,"onchain":27.4709,"premiumPct":0.3503,"liquidityUsd":5350761,"volume24hUsd":4987386,"bestVsPct":-0.5512},{"t":1788976246,"listed":27.378,"onchain":27.5559,"premiumPct":0.6498,"liquidityUsd":5371597,"volume24hUsd":4987753,"bestVsPct":-0.5621},{"t":1788976427,"listed":27.395,"onchain":27.5341,"premiumPct":0.5078,"liquidityUsd":5369262,"volume24hUsd":4988673,"bestVsPct":-0.6238},{"t":1788976607,"listed":27.395,"onchain":27.4169,"premiumPct":0.0799,"liquidityUsd":5403319,"volume24hUsd":4937727,"bestVsPct":-0.6238},{"t":1788976741,"listed":27.43,"onchain":27.554,"premiumPct":0.4521,"liquidityUsd":5435233,"volume24hUsd":4935066,"bestVsPct":-0.7506},{"t":1788976787,"listed":27.415,"onchain":27.5462,"premiumPct":0.4786,"liquidityUsd":5434757,"volume24hUsd":4935123,"bestVsPct":-0.6963},{"t":1788976967,"listed":27.445,"onchain":27.4018,"premiumPct":-0.1574,"liquidityUsd":5402933,"volume24hUsd":4928324,"bestVsPct":-0.8049},{"t":1788976981,"listed":27.44,"onchain":27.4018,"premiumPct":-0.1392,"liquidityUsd":5402933,"volume24hUsd":4928324,"bestVsPct":-0.7868},{"t":1788977146,"listed":27.435,"onchain":27.4018,"premiumPct":-0.121,"liquidityUsd":5402934,"volume24hUsd":4928045,"bestVsPct":-0.7687},{"t":1788977327,"listed":27.6,"onchain":27.5633,"premiumPct":-0.133,"liquidityUsd":5389054,"volume24hUsd":4933608,"bestVsPct":-1.362},{"t":1788977461,"listed":27.65,"onchain":27.6008,"premiumPct":-0.1779,"liquidityUsd":5395695,"volume24hUsd":4938141,"bestVsPct":-1.5403},{"t":1788977507,"listed":27.66,"onchain":27.605,"premiumPct":-0.1988,"liquidityUsd":5397597,"volume24hUsd":4927352,"bestVsPct":-1.5759},{"t":1788977687,"listed":27.7,"onchain":27.5405,"premiumPct":-0.5758,"liquidityUsd":5409963,"volume24hUsd":4939779,"bestVsPct":-1.3614},{"t":1788977701,"listed":27.69,"onchain":27.5405,"premiumPct":-0.5399,"liquidityUsd":5409963,"volume24hUsd":4939779,"bestVsPct":-1.3257},{"t":1788977867,"listed":27.66,"onchain":27.5445,"premiumPct":-0.4176,"liquidityUsd":5489815,"volume24hUsd":4933522,"bestVsPct":-1.2187},{"t":1788977941,"listed":27.67,"onchain":27.5442,"premiumPct":-0.4546,"liquidityUsd":5409563,"volume24hUsd":4932650,"bestVsPct":-1.2544},{"t":1788978046,"listed":27.68,"onchain":27.5439,"premiumPct":-0.4917,"liquidityUsd":5409590,"volume24hUsd":4933432,"bestVsPct":-1.2901},{"t":1788978181,"listed":27.725,"onchain":27.5301,"premiumPct":-0.703,"liquidityUsd":5406156,"volume24hUsd":4946064,"bestVsPct":-1.4503},{"t":1788978227,"listed":27.745,"onchain":27.5339,"premiumPct":-0.7609,"liquidityUsd":5406360,"volume24hUsd":4945758,"bestVsPct":-1.5214},{"t":1788978406,"listed":27.755,"onchain":27.46,"premiumPct":-1.0629,"liquidityUsd":5401951,"volume24hUsd":4983834,"bestVsPct":-1.9636},{"t":1788978427,"listed":27.76,"onchain":27.4607,"premiumPct":-1.0782,"liquidityUsd":5213570,"volume24hUsd":4331278,"bestVsPct":-1.9813},{"t":1788978541,"listed":27.765,"onchain":27.4561,"premiumPct":-1.1126,"liquidityUsd":5400548,"volume24hUsd":4986933,"bestVsPct":-1.9989},{"t":1788978587,"listed":27.77,"onchain":27.4563,"premiumPct":-1.1296,"liquidityUsd":5400647,"volume24hUsd":4988994,"bestVsPct":-2.0166},{"t":1788978766,"listed":27.815,"onchain":27.4684,"premiumPct":-1.2461,"liquidityUsd":5401854,"volume24hUsd":4999214,"bestVsPct":-2.1751},{"t":1788978946,"listed":27.775,"onchain":27.4763,"premiumPct":-1.0754,"liquidityUsd":5445992,"volume24hUsd":5030488,"bestVsPct":-2.6009},{"t":1788979021,"listed":27.775,"onchain":27.4647,"premiumPct":-1.1172,"liquidityUsd":5445008,"volume24hUsd":5032302,"bestVsPct":-2.5879},{"t":1788979127,"listed":27.76,"onchain":27.4685,"premiumPct":-1.0501,"liquidityUsd":5447623,"volume24hUsd":4995105,"bestVsPct":-2.1254},{"t":1788979261,"listed":27.78,"onchain":27.4768,"premiumPct":-1.0914,"liquidityUsd":5448834,"volume24hUsd":4994297,"bestVsPct":-2.1238},{"t":1788979307,"listed":27.755,"onchain":27.4768,"premiumPct":-1.0023,"liquidityUsd":5448834,"volume24hUsd":4994100,"bestVsPct":-2.0357},{"t":1788979487,"listed":27.785,"onchain":27.5027,"premiumPct":-1.016,"liquidityUsd":5452015,"volume24hUsd":5001152,"bestVsPct":-2.1569},{"t":1788979502,"listed":27.784,"onchain":27.5027,"premiumPct":-1.0125,"liquidityUsd":5452015,"volume24hUsd":5001152,"bestVsPct":-2.1534},{"t":1788979667,"listed":27.763,"onchain":27.5423,"premiumPct":-0.7949,"liquidityUsd":5456025,"volume24hUsd":4990611,"bestVsPct":-1.9793},{"t":1788979846,"listed":27.72,"onchain":27.5424,"premiumPct":-0.6407,"liquidityUsd":5456039,"volume24hUsd":4950266,"bestVsPct":-1.8272},{"t":1788979981,"listed":27.62,"onchain":27.5866,"premiumPct":-0.1209,"liquidityUsd":5389161,"volume24hUsd":4944551,"bestVsPct":-1.4718},{"t":1788980026,"listed":27.67,"onchain":27.5831,"premiumPct":-0.3141,"liquidityUsd":5389032,"volume24hUsd":4950544,"bestVsPct":-1.6498},{"t":1788980207,"listed":27.66,"onchain":27.5831,"premiumPct":-0.278,"liquidityUsd":5389070,"volume24hUsd":4948683,"bestVsPct":-1.6142},{"t":1788980387,"listed":27.65,"onchain":27.597,"premiumPct":-0.1917,"liquidityUsd":5459117,"volume24hUsd":4949349,"bestVsPct":-1.5787},{"t":1788980461,"listed":27.695,"onchain":27.6042,"premiumPct":-0.3279,"liquidityUsd":5460685,"volume24hUsd":4948925,"bestVsPct":-1.7386},{"t":1788980567,"listed":27.685,"onchain":27.605,"premiumPct":-0.289,"liquidityUsd":5461712,"volume24hUsd":4944781,"bestVsPct":-1.7031},{"t":1788980747,"listed":27.68,"onchain":27.6051,"premiumPct":-0.2706,"liquidityUsd":5461317,"volume24hUsd":4944643,"bestVsPct":-1.6853},{"t":1788980927,"listed":27.735,"onchain":27.5997,"premiumPct":-0.4878,"liquidityUsd":5460219,"volume24hUsd":4943958,"bestVsPct":-1.8803},{"t":1788980941,"listed":27.74,"onchain":27.5997,"premiumPct":-0.5058,"liquidityUsd":5460219,"volume24hUsd":4943958,"bestVsPct":-1.898},{"t":1788981107,"listed":27.77,"onchain":27.5981,"premiumPct":-0.619,"liquidityUsd":5391850,"volume24hUsd":4950250,"bestVsPct":-2.004},{"t":1788981181,"listed":27.74,"onchain":27.5999,"premiumPct":-0.505,"liquidityUsd":5459446,"volume24hUsd":4951063,"bestVsPct":-1.898},{"t":1788981287,"listed":27.755,"onchain":27.6735,"premiumPct":-0.2936,"liquidityUsd":5406136,"volume24hUsd":4944367,"bestVsPct":-1.951},{"t":1788981421,"listed":27.748,"onchain":27.6741,"premiumPct":-0.2663,"liquidityUsd":5473852,"volume24hUsd":4938964,"bestVsPct":-1.9263},{"t":1788981467,"listed":27.75,"onchain":27.6213,"premiumPct":-0.4638,"liquidityUsd":5463384,"volume24hUsd":4928623,"bestVsPct":-1.9333},{"t":1788981646,"listed":27.75,"onchain":27.6127,"premiumPct":-0.4948,"liquidityUsd":5459249,"volume24hUsd":4929967,"bestVsPct":-1.9333},{"t":1788981661,"listed":27.75,"onchain":27.613,"premiumPct":-0.4937,"liquidityUsd":5459246,"volume24hUsd":4930866,"bestVsPct":-1.9333},{"t":1788981827,"listed":27.755,"onchain":27.6177,"premiumPct":-0.4947,"liquidityUsd":5460190,"volume24hUsd":4926362,"bestVsPct":-1.951},{"t":1788981901,"listed":27.759,"onchain":27.6177,"premiumPct":-0.509,"liquidityUsd":5460190,"volume24hUsd":4922409,"bestVsPct":-1.9651},{"t":1788982007,"listed":27.76,"onchain":27.6177,"premiumPct":-0.5126,"liquidityUsd":5443548,"volume24hUsd":4927010,"bestVsPct":-1.9687},{"t":1788982141,"listed":27.79,"onchain":27.6171,"premiumPct":-0.6222,"liquidityUsd":5375779,"volume24hUsd":4925153,"bestVsPct":-2.0745},{"t":1788982187,"listed":27.745,"onchain":27.6185,"premiumPct":-0.4559,"liquidityUsd":5443593,"volume24hUsd":4925528,"bestVsPct":-1.9157},{"t":1788982366,"listed":27.745,"onchain":27.6351,"premiumPct":-0.3961,"liquidityUsd":5444835,"volume24hUsd":4930008,"bestVsPct":-1.9157},{"t":1788982381,"listed":27.76,"onchain":27.6351,"premiumPct":-0.4499,"liquidityUsd":5444731,"volume24hUsd":4933693,"bestVsPct":-1.9687},{"t":1788982546,"listed":27.81,"onchain":27.7417,"premiumPct":-0.2456,"liquidityUsd":5388420,"volume24hUsd":4937976,"bestVsPct":-2.1449},{"t":1788982621,"listed":27.81,"onchain":27.8001,"premiumPct":-0.0356,"liquidityUsd":5390353,"volume24hUsd":4945448,"bestVsPct":-2.1449},{"t":1788982727,"listed":27.79,"onchain":27.9031,"premiumPct":0.407,"liquidityUsd":5398877,"volume24hUsd":4935795,"bestVsPct":-2.0745},{"t":1788982908,"listed":27.65,"onchain":27.653,"premiumPct":0.0108,"liquidityUsd":5384426,"volume24hUsd":4967376,"bestVsPct":-1.5787},{"t":1788983087,"listed":27.585,"onchain":27.7137,"premiumPct":0.4666,"liquidityUsd":5320008,"volume24hUsd":4959675,"bestVsPct":-1.3467},{"t":1788983266,"listed":27.6,"onchain":27.6245,"premiumPct":0.0888,"liquidityUsd":5302051,"volume24hUsd":4941810,"bestVsPct":-1.4004},{"t":1788983341,"listed":27.635,"onchain":27.6251,"premiumPct":-0.0358,"liquidityUsd":5362360,"volume24hUsd":4938752,"bestVsPct":-1.5252},{"t":1788983447,"listed":27.619,"onchain":27.5985,"premiumPct":-0.0742,"liquidityUsd":5294053,"volume24hUsd":4944473,"bestVsPct":-1.4682},{"t":1788983627,"listed":27.57,"onchain":27.5985,"premiumPct":0.1034,"liquidityUsd":5293996,"volume24hUsd":4908650,"bestVsPct":-1.2931},{"t":1788983807,"listed":27.71,"onchain":27.5907,"premiumPct":-0.4305,"liquidityUsd":5346423,"volume24hUsd":4907629,"bestVsPct":-1.7918},{"t":1788983987,"listed":27.835,"onchain":27.9021,"premiumPct":0.2411,"liquidityUsd":5275031,"volume24hUsd":4950962,"bestVsPct":-2.2328},{"t":1788984167,"listed":27.91,"onchain":27.5083,"premiumPct":-1.4393,"liquidityUsd":5292473,"volume24hUsd":5026104,"bestVsPct":-2.7875},{"t":1788984346,"listed":27.91,"onchain":27.9328,"premiumPct":0.0817,"liquidityUsd":5360256,"volume24hUsd":5039203,"bestVsPct":-2.4955},{"t":1788984526,"listed":27.91,"onchain":27.6704,"premiumPct":-0.8585,"liquidityUsd":5362843,"volume24hUsd":5043890,"bestVsPct":-2.1573},{"t":1788984707,"listed":27.91,"onchain":27.6705,"premiumPct":-0.8581,"liquidityUsd":5362686,"volume24hUsd":5034696,"bestVsPct":-2.1573},{"t":1788984886,"listed":27.91,"onchain":27.6461,"premiumPct":-0.9455,"liquidityUsd":5306238,"volume24hUsd":5029746,"bestVsPct":-2.1573},{"t":1788985067,"listed":27.9,"onchain":27.656,"premiumPct":-0.8746,"liquidityUsd":5278819,"volume24hUsd":5038967,"bestVsPct":-1.2548},{"t":1788985246,"listed":27.9,"onchain":27.6522,"premiumPct":-0.8882,"liquidityUsd":5330818,"volume24hUsd":5051260,"bestVsPct":-1.6957},{"t":1788985426,"listed":27.9,"onchain":27.7609,"premiumPct":-0.4986,"liquidityUsd":5336917,"volume24hUsd":5069434,"bestVsPct":-1.2254},{"t":1788985606,"listed":27.9,"onchain":27.9242,"premiumPct":0.0867,"liquidityUsd":5370255,"volume24hUsd":5073186,"bestVsPct":-1.2254},{"t":1788985787,"listed":27.9,"onchain":27.7393,"premiumPct":-0.576,"liquidityUsd":5364542,"volume24hUsd":5089731,"bestVsPct":-1.2254},{"t":1788985967,"listed":27.9,"onchain":27.843,"premiumPct":-0.2043,"liquidityUsd":5383332,"volume24hUsd":5101317,"bestVsPct":-1.2254},{"t":1788986147,"listed":27.9,"onchain":27.573,"premiumPct":-1.172,"liquidityUsd":5363316,"volume24hUsd":5119284,"bestVsPct":-2.3297},{"t":1788986327,"listed":27.9,"onchain":27.5059,"premiumPct":-1.4125,"liquidityUsd":5360225,"volume24hUsd":5117294,"bestVsPct":-2.9713},{"t":1788986507,"listed":27.9,"onchain":27.4735,"premiumPct":-1.5287,"liquidityUsd":5353739,"volume24hUsd":5119582,"bestVsPct":-2.9717},{"t":1788986686,"listed":27.9,"onchain":27.8867,"premiumPct":-0.0477,"liquidityUsd":5435561,"volume24hUsd":5118660,"bestVsPct":-2.9659},{"t":1788986867,"listed":27.9,"onchain":27.8519,"premiumPct":-0.1724,"liquidityUsd":5432538,"volume24hUsd":5122187,"bestVsPct":-2.9659},{"t":1788987046,"listed":27.9,"onchain":27.933,"premiumPct":0.1183,"liquidityUsd":5441161,"volume24hUsd":5122623,"bestVsPct":-2.9659},{"t":1788987226,"listed":27.9,"onchain":27.959,"premiumPct":0.2115,"liquidityUsd":5450562,"volume24hUsd":5125021,"bestVsPct":-2.9659},{"t":1788987407,"listed":27.9,"onchain":27.9503,"premiumPct":0.1803,"liquidityUsd":5450091,"volume24hUsd":5123893,"bestVsPct":-2.9659},{"t":1788987587,"listed":27.9,"onchain":27.9378,"premiumPct":0.1355,"liquidityUsd":5449012,"volume24hUsd":5124915,"bestVsPct":-2.9659},{"t":1788987768,"listed":27.9,"onchain":27.938,"premiumPct":0.1362,"liquidityUsd":5449165,"volume24hUsd":5082421,"bestVsPct":-1.2254},{"t":1788987947,"listed":27.9,"onchain":27.9188,"premiumPct":0.0674,"liquidityUsd":5445642,"volume24hUsd":5062437,"bestVsPct":-1.2254},{"t":1788988126,"listed":27.9,"onchain":27.7606,"premiumPct":-0.4996,"liquidityUsd":5414920,"volume24hUsd":5057493,"bestVsPct":-1.2254},{"t":1788988307,"listed":27.9,"onchain":27.7606,"premiumPct":-0.4996,"liquidityUsd":5414920,"volume24hUsd":5057234,"bestVsPct":-1.2254},{"t":1788988487,"listed":27.9,"onchain":27.8016,"premiumPct":-0.3527,"liquidityUsd":5408713,"volume24hUsd":5059227,"bestVsPct":-1.2254},{"t":1788988622,"listed":27.9,"onchain":27.8016,"premiumPct":-0.3527,"liquidityUsd":5408727,"volume24hUsd":5059479,"bestVsPct":-1.2254},{"t":1788988667,"listed":27.9,"onchain":27.8016,"premiumPct":-0.3527,"liquidityUsd":5408715,"volume24hUsd":5059539,"bestVsPct":-1.2254},{"t":1788988846,"listed":27.9,"onchain":27.8433,"premiumPct":-0.2032,"liquidityUsd":5405972,"volume24hUsd":5065184,"bestVsPct":-1.2254},{"t":1788988861,"listed":27.9,"onchain":27.8433,"premiumPct":-0.2032,"liquidityUsd":5405972,"volume24hUsd":5064565,"bestVsPct":-1.2254},{"t":1788989026,"listed":27.9,"onchain":27.8474,"premiumPct":-0.1885,"liquidityUsd":5406828,"volume24hUsd":5059299,"bestVsPct":-1.2254},{"t":1788989101,"listed":27.9,"onchain":27.8474,"premiumPct":-0.1885,"liquidityUsd":5406826,"volume24hUsd":5051765,"bestVsPct":-1.2254},{"t":1788989207,"listed":27.9,"onchain":27.875,"premiumPct":-0.0896,"liquidityUsd":5409296,"volume24hUsd":5035150,"bestVsPct":-1.2254},{"t":1788989387,"listed":27.9,"onchain":27.7692,"premiumPct":-0.4688,"liquidityUsd":5388737,"volume24hUsd":5033442,"bestVsPct":-1.2254},{"t":1788989567,"listed":27.9,"onchain":27.7107,"premiumPct":-0.6785,"liquidityUsd":5375681,"volume24hUsd":5032692,"bestVsPct":-1.2254},{"t":1788989746,"listed":27.9,"onchain":27.8071,"premiumPct":-0.333,"liquidityUsd":5364470,"volume24hUsd":5029604,"bestVsPct":-1.2254},{"t":1788989821,"listed":27.9,"onchain":27.8331,"premiumPct":-0.2398,"liquidityUsd":5367867,"volume24hUsd":5020643,"bestVsPct":-1.2254},{"t":1788989927,"listed":27.9,"onchain":27.8354,"premiumPct":-0.2315,"liquidityUsd":5368206,"volume24hUsd":5016413,"bestVsPct":-1.2254},{"t":1788990061,"listed":27.9,"onchain":28.1311,"premiumPct":0.8283,"liquidityUsd":5396917,"volume24hUsd":5039867,"bestVsPct":-1.2254},{"t":1788990107,"listed":27.9,"onchain":28.0528,"premiumPct":0.5477,"liquidityUsd":5384873,"volume24hUsd":5035942,"bestVsPct":-1.2254},{"t":1788990286,"listed":27.9,"onchain":27.7396,"premiumPct":-0.5749,"liquidityUsd":5325214,"volume24hUsd":4945249,"bestVsPct":-1.2254},{"t":1788990301,"listed":27.9,"onchain":27.7396,"premiumPct":-0.5749,"liquidityUsd":5325214,"volume24hUsd":4945249,"bestVsPct":-1.2254},{"t":1788990467,"listed":27.9,"onchain":27.9249,"premiumPct":0.0892,"liquidityUsd":5335409,"volume24hUsd":4936634,"bestVsPct":-1.2254},{"t":1788990541,"listed":27.9,"onchain":27.8829,"premiumPct":-0.0613,"liquidityUsd":5329046,"volume24hUsd":4906811,"bestVsPct":-1.2254},{"t":1788990646,"listed":27.9,"onchain":27.737,"premiumPct":-0.5842,"liquidityUsd":5302774,"volume24hUsd":4820336,"bestVsPct":-1.2254},{"t":1788990826,"listed":27.9,"onchain":27.6864,"premiumPct":-0.7656,"liquidityUsd":5291865,"volume24hUsd":4794485,"bestVsPct":-1.2254},{"t":1788990901,"listed":27.9,"onchain":27.6731,"premiumPct":-0.8133,"liquidityUsd":5267943,"volume24hUsd":4794652,"bestVsPct":-1.3326},{"t":1788991007,"listed":27.9,"onchain":27.7509,"premiumPct":-0.5344,"liquidityUsd":5309654,"volume24hUsd":4818823,"bestVsPct":-1.3326},{"t":1788991141,"listed":27.9,"onchain":27.7509,"premiumPct":-0.5344,"liquidityUsd":5309650,"volume24hUsd":4813564,"bestVsPct":-1.3326},{"t":1788991187,"listed":27.9,"onchain":27.7509,"premiumPct":-0.5344,"liquidityUsd":5309665,"volume24hUsd":4812111,"bestVsPct":-1.3326},{"t":1788991366,"listed":27.9,"onchain":27.7643,"premiumPct":-0.4864,"liquidityUsd":5311908,"volume24hUsd":4810945,"bestVsPct":-1.1147},{"t":1788991381,"listed":27.9,"onchain":27.7643,"premiumPct":-0.4864,"liquidityUsd":5311918,"volume24hUsd":4810983,"bestVsPct":-1.1147},{"t":1788991546,"listed":27.9,"onchain":27.8462,"premiumPct":-0.1928,"liquidityUsd":5329472,"volume24hUsd":4814856,"bestVsPct":-1.1147},{"t":1788991727,"listed":27.9,"onchain":27.8368,"premiumPct":-0.2265,"liquidityUsd":5327594,"volume24hUsd":4817635,"bestVsPct":-1.2186},{"t":1788991861,"listed":27.9,"onchain":27.7193,"premiumPct":-0.6477,"liquidityUsd":5302167,"volume24hUsd":4831224,"bestVsPct":-1.1147},{"t":1788991907,"listed":27.9,"onchain":27.7107,"premiumPct":-0.6785,"liquidityUsd":5296128,"volume24hUsd":4834328,"bestVsPct":-1.1147},{"t":1788992086,"listed":27.9,"onchain":27.608,"premiumPct":-1.0466,"liquidityUsd":5263387,"volume24hUsd":4847660,"bestVsPct":-1.8638},{"t":1788992341,"listed":27.9,"onchain":27.595,"premiumPct":-1.0932,"liquidityUsd":5246377,"volume24hUsd":4846011,"bestVsPct":-1.8638},{"t":1788992446,"listed":27.9,"onchain":27.698,"premiumPct":-0.724,"liquidityUsd":5242339,"volume24hUsd":4900145,"bestVsPct":-1.519},{"t":1788992581,"listed":27.9,"onchain":27.74,"premiumPct":-0.5735,"liquidityUsd":5253930,"volume24hUsd":4901494,"bestVsPct":-3.7168},{"t":1788992626,"listed":27.9,"onchain":27.7452,"premiumPct":-0.5548,"liquidityUsd":5261037,"volume24hUsd":4906579,"bestVsPct":-3.7168},{"t":1788992807,"listed":27.9,"onchain":27.8531,"premiumPct":-0.1681,"liquidityUsd":5298108,"volume24hUsd":4922664,"bestVsPct":-3.7168},{"t":1788992987,"listed":27.9,"onchain":27.8332,"premiumPct":-0.2394,"liquidityUsd":5305012,"volume24hUsd":4936496,"bestVsPct":-3.7168},{"t":1788993167,"listed":27.9,"onchain":27.8517,"premiumPct":-0.1731,"liquidityUsd":5322505,"volume24hUsd":4947409,"bestVsPct":-3.7168},{"t":1788993301,"listed":27.9,"onchain":27.6056,"premiumPct":-1.0552,"liquidityUsd":5345298,"volume24hUsd":5163081,"bestVsPct":-3.7168},{"t":1788993346,"listed":27.9,"onchain":27.6056,"premiumPct":-1.0552,"liquidityUsd":5345291,"volume24hUsd":5163227,"bestVsPct":-3.7168},{"t":1788993527,"listed":27.9,"onchain":27.8367,"premiumPct":-0.2269,"liquidityUsd":5409186,"volume24hUsd":5184687,"bestVsPct":-3.7168},{"t":1788993541,"listed":27.9,"onchain":27.8369,"premiumPct":-0.2262,"liquidityUsd":5409247,"volume24hUsd":5184863,"bestVsPct":-3.7168},{"t":1788993707,"listed":27.9,"onchain":27.7911,"premiumPct":-0.3903,"liquidityUsd":5403143,"volume24hUsd":5194723,"bestVsPct":-3.7168},{"t":1788993781,"listed":27.9,"onchain":27.5283,"premiumPct":-1.3323,"liquidityUsd":5380165,"volume24hUsd":5221552,"bestVsPct":-3.7168},{"t":1788993886,"listed":27.9,"onchain":27.5008,"premiumPct":-1.4308,"liquidityUsd":5375432,"volume24hUsd":5223797,"bestVsPct":-3.7168},{"t":1788994021,"listed":27.9,"onchain":27.5991,"premiumPct":-1.0785,"liquidityUsd":5393150,"volume24hUsd":5226611,"bestVsPct":-3.7168},{"t":1788994067,"listed":27.9,"onchain":27.6093,"premiumPct":-1.0419,"liquidityUsd":5395344,"volume24hUsd":5227708,"bestVsPct":-3.7168},{"t":1788994246,"listed":27.9,"onchain":27.6091,"premiumPct":-1.0427,"liquidityUsd":5395462,"volume24hUsd":5228198,"bestVsPct":-3.7168},{"t":1788994261,"listed":27.9,"onchain":27.6093,"premiumPct":-1.0419,"liquidityUsd":5395792,"volume24hUsd":5229199,"bestVsPct":-3.7168},{"t":1788994427,"listed":27.9,"onchain":27.8951,"premiumPct":-0.0176,"liquidityUsd":5453350,"volume24hUsd":5231312,"bestVsPct":-3.7168},{"t":1788994501,"listed":27.9,"onchain":27.8684,"premiumPct":-0.1133,"liquidityUsd":5459569,"volume24hUsd":5244281,"bestVsPct":-3.7168},{"t":1788994607,"listed":27.9,"onchain":27.9043,"premiumPct":0.0154,"liquidityUsd":5479796,"volume24hUsd":5259561,"bestVsPct":-3.7168},{"t":1788994741,"listed":27.9,"onchain":27.8925,"premiumPct":-0.0269,"liquidityUsd":5489577,"volume24hUsd":5265092,"bestVsPct":-3.7168},{"t":1788994787,"listed":27.9,"onchain":27.8925,"premiumPct":-0.0269,"liquidityUsd":5489579,"volume24hUsd":5265106,"bestVsPct":-3.7168},{"t":1788994967,"listed":27.9,"onchain":27.8638,"premiumPct":-0.1297,"liquidityUsd":5482673,"volume24hUsd":5266455,"bestVsPct":-3.7168},{"t":1788994981,"listed":27.9,"onchain":27.8638,"premiumPct":-0.1297,"liquidityUsd":5482673,"volume24hUsd":5266455,"bestVsPct":-3.7168},{"t":1788995146,"listed":27.9,"onchain":27.8617,"premiumPct":-0.1373,"liquidityUsd":5482374,"volume24hUsd":5266713,"bestVsPct":-3.7168},{"t":1788995221,"listed":27.9,"onchain":27.8616,"premiumPct":-0.1376,"liquidityUsd":5482369,"volume24hUsd":5266878,"bestVsPct":-3.7168},{"t":1788995326,"listed":27.9,"onchain":27.8616,"premiumPct":-0.1376,"liquidityUsd":5482369,"volume24hUsd":5264601,"bestVsPct":-3.7168},{"t":1788995461,"listed":27.9,"onchain":27.8623,"premiumPct":-0.1351,"liquidityUsd":5497556,"volume24hUsd":5261583,"bestVsPct":-3.7168},{"t":1788995507,"listed":27.9,"onchain":27.8623,"premiumPct":-0.1351,"liquidityUsd":5497116,"volume24hUsd":5261538,"bestVsPct":-3.7168},{"t":1788995686,"listed":27.9,"onchain":27.8623,"premiumPct":-0.1351,"liquidityUsd":5497121,"volume24hUsd":5241611,"bestVsPct":-3.7168},{"t":1788995867,"listed":27.9,"onchain":27.8692,"premiumPct":-0.1104,"liquidityUsd":5499745,"volume24hUsd":5240233,"bestVsPct":-3.7168},{"t":1788995941,"listed":27.9,"onchain":27.8692,"premiumPct":-0.1104,"liquidityUsd":5499745,"volume24hUsd":5236970,"bestVsPct":-3.7168},{"t":1788996046,"listed":27.9,"onchain":27.8692,"premiumPct":-0.1104,"liquidityUsd":5499750,"volume24hUsd":5236998,"bestVsPct":-3.7168},{"t":1788996181,"listed":27.9,"onchain":27.7842,"premiumPct":-0.4151,"liquidityUsd":5482882,"volume24hUsd":5237404,"bestVsPct":-3.7168},{"t":1788996226,"listed":27.9,"onchain":27.7842,"premiumPct":-0.4151,"liquidityUsd":5484016,"volume24hUsd":5237404,"bestVsPct":-3.7168},{"t":1788996407,"listed":27.9,"onchain":27.7843,"premiumPct":-0.4147,"liquidityUsd":5484023,"volume24hUsd":5238226,"bestVsPct":-3.7168},{"t":1788996587,"listed":27.9,"onchain":27.7765,"premiumPct":-0.4427,"liquidityUsd":5482085,"volume24hUsd":5222154,"bestVsPct":-3.7168},{"t":1788996661,"listed":27.9,"onchain":27.761,"premiumPct":-0.4982,"liquidityUsd":5479449,"volume24hUsd":5213800,"bestVsPct":-3.7168},{"t":1788996735,"listed":27.9,"onchain":27.761,"premiumPct":-0.4982,"liquidityUsd":5479449,"volume24hUsd":5213363,"bestVsPct":-3.7168},{"t":1788996902,"listed":27.9,"onchain":27.5961,"premiumPct":-1.0892,"liquidityUsd":5451490,"volume24hUsd":5209996,"bestVsPct":-3.7168},{"t":1788997141,"listed":27.9,"onchain":27.4825,"premiumPct":-1.4964,"liquidityUsd":5391181,"volume24hUsd":5245757,"bestVsPct":-3.7168},{"t":1788997222,"listed":27.9,"onchain":27.5972,"premiumPct":-1.0853,"liquidityUsd":5414183,"volume24hUsd":5245755,"bestVsPct":-3.7168},{"t":1788997381,"listed":27.9,"onchain":27.6911,"premiumPct":-0.7487,"liquidityUsd":5416272,"volume24hUsd":5254221,"bestVsPct":-3.7168},{"t":1788997622,"listed":27.9,"onchain":27.5975,"premiumPct":-1.0842,"liquidityUsd":5397558,"volume24hUsd":5226079,"bestVsPct":-3.7168},{"t":1788997696,"listed":27.9,"onchain":27.5989,"premiumPct":-1.0792,"liquidityUsd":5397925,"volume24hUsd":5226291,"bestVsPct":-3.7168},{"t":1788997817,"listed":27.9,"onchain":27.6094,"premiumPct":-1.0416,"liquidityUsd":5398007,"volume24hUsd":5209735,"bestVsPct":-3.7168},{"t":1788997995,"listed":27.9,"onchain":27.6,"premiumPct":-1.0753,"liquidityUsd":5396144,"volume24hUsd":5205533,"bestVsPct":-3.7168},{"t":1788998175,"listed":27.9,"onchain":27.668,"premiumPct":-0.8315,"liquidityUsd":5403899,"volume24hUsd":5161656,"bestVsPct":-3.7168},{"t":1788998355,"listed":27.9,"onchain":27.7148,"premiumPct":-0.6638,"liquidityUsd":5408336,"volume24hUsd":5126335,"bestVsPct":-3.7168},{"t":1788998402,"listed":27.9,"onchain":27.7234,"premiumPct":-0.633,"liquidityUsd":5409245,"volume24hUsd":5099649,"bestVsPct":-3.7168},{"t":1788998536,"listed":28.17,"onchain":27.7256,"premiumPct":-1.5776,"liquidityUsd":5414274,"volume24hUsd":5110322,"bestVsPct":-4.6397},{"t":1788998658,"listed":28.17,"onchain":27.7423,"premiumPct":-1.5183,"liquidityUsd":5478799,"volume24hUsd":5114247,"bestVsPct":-4.6397},{"t":1788998716,"listed":28.17,"onchain":27.8098,"premiumPct":-1.2787,"liquidityUsd":5495914,"volume24hUsd":5125986,"bestVsPct":-4.6397},{"t":1788998836,"listed":28.17,"onchain":27.8275,"premiumPct":-1.2158,"liquidityUsd":5472054,"volume24hUsd":5148621,"bestVsPct":-4.6397},{"t":1788998896,"listed":28.17,"onchain":27.8313,"premiumPct":-1.2023,"liquidityUsd":5472257,"volume24hUsd":5148897,"bestVsPct":-4.6397},{"t":1788999018,"listed":28.17,"onchain":27.8313,"premiumPct":-1.2023,"liquidityUsd":5472257,"volume24hUsd":5143552,"bestVsPct":-4.6397},{"t":1788999136,"listed":28.17,"onchain":27.7426,"premiumPct":-1.5172,"liquidityUsd":5262468,"volume24hUsd":4474879,"bestVsPct":-4.6397},{"t":1788999195,"listed":28.17,"onchain":27.7316,"premiumPct":-1.5563,"liquidityUsd":5451433,"volume24hUsd":5142689,"bestVsPct":-4.6397},{"t":1788999316,"listed":28.17,"onchain":27.7309,"premiumPct":-1.5588,"liquidityUsd":5447107,"volume24hUsd":5164924,"bestVsPct":-4.6397},{"t":1788999317,"listed":28.17,"onchain":27.7309,"premiumPct":-1.5588,"liquidityUsd":5447107,"volume24hUsd":5164924,"bestVsPct":-4.6397},{"t":1788999434,"listed":28.17,"onchain":27.7309,"premiumPct":-1.5588,"liquidityUsd":5447104,"volume24hUsd":5163859,"bestVsPct":-4.6397},{"t":1788999496,"listed":28.17,"onchain":27.7309,"premiumPct":-1.5588,"liquidityUsd":5447143,"volume24hUsd":5165092,"bestVsPct":-4.6397},{"t":1788999615,"listed":28.17,"onchain":27.7158,"premiumPct":-1.6124,"liquidityUsd":5443913,"volume24hUsd":5162958,"bestVsPct":-4.6397},{"t":1788999617,"listed":28.17,"onchain":27.7158,"premiumPct":-1.6124,"liquidityUsd":5443913,"volume24hUsd":5162958,"bestVsPct":-4.6397},{"t":1788999738,"listed":28.17,"onchain":27.715,"premiumPct":-1.6152,"liquidityUsd":5443767,"volume24hUsd":5144184,"bestVsPct":-4.6397},{"t":1788999796,"listed":28.17,"onchain":27.715,"premiumPct":-1.6152,"liquidityUsd":5443767,"volume24hUsd":5137971,"bestVsPct":-4.6397},{"t":1788999915,"listed":28.17,"onchain":27.7074,"premiumPct":-1.6422,"liquidityUsd":5442054,"volume24hUsd":5135187,"bestVsPct":-4.6397},{"t":1788999976,"listed":28.17,"onchain":27.7528,"premiumPct":-1.481,"liquidityUsd":5445881,"volume24hUsd":5137139,"bestVsPct":-4.6397},{"t":1789000095,"listed":28.17,"onchain":27.8809,"premiumPct":-1.0263,"liquidityUsd":5457254,"volume24hUsd":5134731,"bestVsPct":-4.6397},{"t":1789000155,"listed":28.17,"onchain":27.8806,"premiumPct":-1.0273,"liquidityUsd":5457178,"volume24hUsd":5121946,"bestVsPct":-4.6397},{"t":1789000275,"listed":28.17,"onchain":27.9482,"premiumPct":-0.7874,"liquidityUsd":5464517,"volume24hUsd":5121101,"bestVsPct":-4.6397},{"t":1789000336,"listed":28.17,"onchain":27.9534,"premiumPct":-0.7689,"liquidityUsd":5465612,"volume24hUsd":5120063,"bestVsPct":-4.6397},{"t":1789000458,"listed":28.17,"onchain":27.9702,"premiumPct":-0.7093,"liquidityUsd":5466836,"volume24hUsd":5101611,"bestVsPct":-4.6397},{"t":1789000518,"listed":28.17,"onchain":27.9741,"premiumPct":-0.6954,"liquidityUsd":5467129,"volume24hUsd":5103568,"bestVsPct":-4.6397},{"t":1789000635,"listed":28.17,"onchain":28.0952,"premiumPct":-0.2655,"liquidityUsd":5475820,"volume24hUsd":5165036,"bestVsPct":-4.6397},{"t":1789000696,"listed":28.17,"onchain":27.8268,"premiumPct":-1.2183,"liquidityUsd":5425080,"volume24hUsd":5161582,"bestVsPct":-4.6397},{"t":1789000815,"listed":28.17,"onchain":27.73,"premiumPct":-1.5619,"liquidityUsd":5388506,"volume24hUsd":5175004,"bestVsPct":-4.6397},{"t":1789000817,"listed":28.17,"onchain":27.73,"premiumPct":-1.5619,"liquidityUsd":5388506,"volume24hUsd":5175004,"bestVsPct":-4.6397},{"t":1789000938,"listed":28.17,"onchain":27.7309,"premiumPct":-1.5588,"liquidityUsd":5388626,"volume24hUsd":5166624,"bestVsPct":-4.6397},{"t":1789000995,"listed":28.17,"onchain":27.7307,"premiumPct":-1.5595,"liquidityUsd":5388584,"volume24hUsd":5165775,"bestVsPct":-4.6397},{"t":1789001115,"listed":28.17,"onchain":27.7306,"premiumPct":-1.5598,"liquidityUsd":5390858,"volume24hUsd":5161823,"bestVsPct":-4.6397},{"t":1789001117,"listed":28.17,"onchain":27.7306,"premiumPct":-1.5598,"liquidityUsd":5390858,"volume24hUsd":5160694,"bestVsPct":-4.6397},{"t":1789001295,"listed":28.17,"onchain":27.7283,"premiumPct":-1.568,"liquidityUsd":5390238,"volume24hUsd":5151956,"bestVsPct":-4.6397},{"t":1789001417,"listed":28.17,"onchain":27.7287,"premiumPct":-1.5666,"liquidityUsd":5390247,"volume24hUsd":5149889,"bestVsPct":-4.6397},{"t":1789001547,"listed":28.17,"onchain":27.7436,"premiumPct":-1.5137,"liquidityUsd":5389491,"volume24hUsd":5151833,"bestVsPct":-4.6397},{"t":1789001715,"listed":28.17,"onchain":27.7624,"premiumPct":-1.4469,"liquidityUsd":5403066,"volume24hUsd":5151272,"bestVsPct":-4.6397},{"t":1789001835,"listed":28.17,"onchain":27.7624,"premiumPct":-1.4469,"liquidityUsd":5403106,"volume24hUsd":5150061,"bestVsPct":-4.6397},{"t":1789001955,"listed":28.17,"onchain":27.7619,"premiumPct":-1.4487,"liquidityUsd":5400853,"volume24hUsd":5142172,"bestVsPct":-4.6397},{"t":1789002135,"listed":28.17,"onchain":27.7618,"premiumPct":-1.4491,"liquidityUsd":5400775,"volume24hUsd":5142440,"bestVsPct":-4.6397},{"t":1789002257,"listed":28.17,"onchain":27.7611,"premiumPct":-1.4515,"liquidityUsd":5396940,"volume24hUsd":5142352,"bestVsPct":-4.6397},{"t":1789002375,"listed":28.17,"onchain":27.7611,"premiumPct":-1.4515,"liquidityUsd":5396952,"volume24hUsd":5124769,"bestVsPct":-4.6397},{"t":1789002497,"listed":28.17,"onchain":27.7611,"premiumPct":-1.4515,"liquidityUsd":5396952,"volume24hUsd":5123041,"bestVsPct":-4.6397},{"t":1789002615,"listed":28.17,"onchain":27.7615,"premiumPct":-1.4501,"liquidityUsd":5391936,"volume24hUsd":5125561,"bestVsPct":-4.6397},{"t":1789002737,"listed":28.17,"onchain":27.8839,"premiumPct":-1.0156,"liquidityUsd":5415201,"volume24hUsd":5122079,"bestVsPct":-4.6397},{"t":1789002915,"listed":28.17,"onchain":27.9042,"premiumPct":-0.9436,"liquidityUsd":5418641,"volume24hUsd":5110524,"bestVsPct":-4.6397},{"t":1789002916,"listed":28.17,"onchain":27.9042,"premiumPct":-0.9436,"liquidityUsd":5418641,"volume24hUsd":5110524,"bestVsPct":-4.6397},{"t":1789003082,"listed":28.17,"onchain":27.9042,"premiumPct":-0.9436,"liquidityUsd":5418641,"volume24hUsd":5087730,"bestVsPct":-4.6397},{"t":1789003218,"listed":28.17,"onchain":27.7123,"premiumPct":-1.6248,"liquidityUsd":5381490,"volume24hUsd":5082721,"bestVsPct":-4.6397},{"t":1789003335,"listed":28.17,"onchain":27.7183,"premiumPct":-1.6035,"liquidityUsd":5376179,"volume24hUsd":5087610,"bestVsPct":-4.6397},{"t":1789003458,"listed":28.17,"onchain":27.7183,"premiumPct":-1.6035,"liquidityUsd":5376205,"volume24hUsd":5077371,"bestVsPct":-4.6397},{"t":1789003575,"listed":28.17,"onchain":27.718,"premiumPct":-1.6045,"liquidityUsd":5374911,"volume24hUsd":5072686,"bestVsPct":-4.6397},{"t":1789003699,"listed":28.17,"onchain":27.7084,"premiumPct":-1.6386,"liquidityUsd":5370128,"volume24hUsd":5074828,"bestVsPct":-4.6397},{"t":1789003815,"listed":28.17,"onchain":27.7078,"premiumPct":-1.6408,"liquidityUsd":5369870,"volume24hUsd":5078944,"bestVsPct":-4.6397},{"t":1789003862,"listed":28.17,"onchain":27.7046,"premiumPct":-1.6521,"liquidityUsd":5347415,"volume24hUsd":5091271,"bestVsPct":-4.6397},{"t":1789003876,"listed":28.17,"onchain":27.7052,"premiumPct":-1.65,"liquidityUsd":5347733,"volume24hUsd":5092611,"bestVsPct":-4.6397},{"t":1789003995,"listed":28.17,"onchain":27.7064,"premiumPct":-1.6457,"liquidityUsd":5342741,"volume24hUsd":5090592,"bestVsPct":-4.6397},{"t":1789003996,"listed":28.17,"onchain":27.7064,"premiumPct":-1.6457,"liquidityUsd":5342741,"volume24hUsd":5090592,"bestVsPct":-4.6397},{"t":1789004055,"listed":28.17,"onchain":27.7045,"premiumPct":-1.6525,"liquidityUsd":5317630,"volume24hUsd":5107686,"bestVsPct":-4.6397},{"t":1789004101,"listed":28.17,"onchain":27.6609,"premiumPct":-1.8072,"liquidityUsd":5299423,"volume24hUsd":5111472,"bestVsPct":-4.6397},{"t":1789004235,"listed":28.17,"onchain":27.9947,"premiumPct":-0.6223,"liquidityUsd":5361541,"volume24hUsd":5107837,"bestVsPct":-4.6397},{"t":1789004342,"listed":27.9,"onchain":27.8967,"premiumPct":-0.0118,"liquidityUsd":5352385,"volume24hUsd":5115436,"bestVsPct":-3.7168},{"t":1789004418,"listed":27.9,"onchain":27.8967,"premiumPct":-0.0118,"liquidityUsd":5352690,"volume24hUsd":5101166,"bestVsPct":-3.7168},{"t":1789004535,"listed":27.9,"onchain":27.8609,"premiumPct":-0.1401,"liquidityUsd":5352854,"volume24hUsd":5102326,"bestVsPct":-3.7168},{"t":1789004581,"listed":27.9,"onchain":27.8609,"premiumPct":-0.1401,"liquidityUsd":5352854,"volume24hUsd":5102326,"bestVsPct":-3.7168},{"t":1789004596,"listed":27.9,"onchain":27.8609,"premiumPct":-0.1401,"liquidityUsd":5352854,"volume24hUsd":5102326,"bestVsPct":-3.7168},{"t":1789004715,"listed":27.9,"onchain":27.8085,"premiumPct":-0.328,"liquidityUsd":5358329,"volume24hUsd":5112597,"bestVsPct":-3.7168},{"t":1789004716,"listed":27.9,"onchain":27.8085,"premiumPct":-0.328,"liquidityUsd":5358329,"volume24hUsd":5112597,"bestVsPct":-3.7168},{"t":1789004717,"listed":27.9,"onchain":27.8085,"premiumPct":-0.328,"liquidityUsd":5358329,"volume24hUsd":5112597,"bestVsPct":-3.7168},{"t":1789004821,"listed":27.9,"onchain":27.8041,"premiumPct":-0.3437,"liquidityUsd":5358882,"volume24hUsd":5113809,"bestVsPct":-3.7168},{"t":1789004895,"listed":27.9,"onchain":27.8041,"premiumPct":-0.3437,"liquidityUsd":5358860,"volume24hUsd":5113834,"bestVsPct":-3.7168},{"t":1789005012,"listed":27.9,"onchain":27.8488,"premiumPct":-0.1835,"liquidityUsd":5368039,"volume24hUsd":5113635,"bestVsPct":-3.7168},{"t":1789005017,"listed":27.9,"onchain":27.8488,"premiumPct":-0.1835,"liquidityUsd":5368039,"volume24hUsd":5113635,"bestVsPct":-3.7168},{"t":1789005061,"listed":27.9,"onchain":27.8007,"premiumPct":-0.3559,"liquidityUsd":5363389,"volume24hUsd":5117561,"bestVsPct":-3.7168},{"t":1789005195,"listed":27.9,"onchain":27.8007,"premiumPct":-0.3559,"liquidityUsd":5363389,"volume24hUsd":5117561,"bestVsPct":-3.7168},{"t":1789005196,"listed":27.9,"onchain":27.8007,"premiumPct":-0.3559,"liquidityUsd":5363389,"volume24hUsd":5117561,"bestVsPct":-3.7168},{"t":1789005301,"listed":27.9,"onchain":27.7651,"premiumPct":-0.4835,"liquidityUsd":5361318,"volume24hUsd":5120318,"bestVsPct":-1.0692},{"t":1789005375,"listed":27.9,"onchain":27.7762,"premiumPct":-0.4437,"liquidityUsd":5362275,"volume24hUsd":5119348,"bestVsPct":-1.0692},{"t":1789005492,"listed":27.9,"onchain":27.7763,"premiumPct":-0.4434,"liquidityUsd":5362122,"volume24hUsd":5120056,"bestVsPct":-1.0692},{"t":1789005542,"listed":27.9,"onchain":27.7763,"premiumPct":-0.4434,"liquidityUsd":5362122,"volume24hUsd":5118438,"bestVsPct":-1.0692},{"t":1789005555,"listed":27.9,"onchain":27.7763,"premiumPct":-0.4434,"liquidityUsd":5362122,"volume24hUsd":5118438,"bestVsPct":-1.0692},{"t":1789005675,"listed":27.9,"onchain":27.7774,"premiumPct":-0.4394,"liquidityUsd":5362322,"volume24hUsd":5117323,"bestVsPct":-1.0692},{"t":1789005735,"listed":27.9,"onchain":27.7774,"premiumPct":-0.4394,"liquidityUsd":5362321,"volume24hUsd":5116718,"bestVsPct":-1.0692},{"t":1789005781,"listed":27.9,"onchain":27.7775,"premiumPct":-0.4391,"liquidityUsd":5362324,"volume24hUsd":5114324,"bestVsPct":-1.0692},{"t":1789005915,"listed":27.9,"onchain":27.7286,"premiumPct":-0.6143,"liquidityUsd":5353781,"volume24hUsd":5115055,"bestVsPct":-1.0692},{"t":1789005916,"listed":27.9,"onchain":27.7286,"premiumPct":-0.6143,"liquidityUsd":5353781,"volume24hUsd":5115055,"bestVsPct":-1.0692},{"t":1789006021,"listed":27.9,"onchain":27.7288,"premiumPct":-0.6136,"liquidityUsd":5353569,"volume24hUsd":5115489,"bestVsPct":-1.0692},{"t":1789006095,"listed":27.9,"onchain":27.7288,"premiumPct":-0.6136,"liquidityUsd":5353568,"volume24hUsd":5104765,"bestVsPct":-1.0692},{"t":1789006215,"listed":27.9,"onchain":27.6997,"premiumPct":-0.7179,"liquidityUsd":5350428,"volume24hUsd":5108463,"bestVsPct":-1.147},{"t":1789006217,"listed":27.9,"onchain":27.6997,"premiumPct":-0.7179,"liquidityUsd":5350428,"volume24hUsd":5108463,"bestVsPct":-1.147},{"t":1789006261,"listed":27.9,"onchain":27.6997,"premiumPct":-0.7179,"liquidityUsd":5350427,"volume24hUsd":5108465,"bestVsPct":-1.147},{"t":1789006395,"listed":27.9,"onchain":27.7071,"premiumPct":-0.6914,"liquidityUsd":5351421,"volume24hUsd":5078229,"bestVsPct":-1.1211},{"t":1789006396,"listed":27.9,"onchain":27.7071,"premiumPct":-0.6914,"liquidityUsd":5351421,"volume24hUsd":5078229,"bestVsPct":-1.1211},{"t":1789006502,"listed":27.9,"onchain":27.7071,"premiumPct":-0.6914,"liquidityUsd":5351421,"volume24hUsd":5076499,"bestVsPct":-1.1211},{"t":1789006518,"listed":27.9,"onchain":27.7071,"premiumPct":-0.6914,"liquidityUsd":5351421,"volume24hUsd":5076404,"bestVsPct":-1.1211},{"t":1789006634,"listed":27.9,"onchain":27.8888,"premiumPct":-0.0401,"liquidityUsd":5362787,"volume24hUsd":5100536,"bestVsPct":-1.0692},{"t":1789006695,"listed":27.9,"onchain":27.8888,"premiumPct":-0.0401,"liquidityUsd":5362747,"volume24hUsd":5099623,"bestVsPct":-1.0692},{"t":1789006742,"listed":27.9,"onchain":27.8861,"premiumPct":-0.0498,"liquidityUsd":5343040,"volume24hUsd":5115750,"bestVsPct":-1.0692},{"t":1789006817,"listed":27.9,"onchain":27.7986,"premiumPct":-0.3634,"liquidityUsd":5406949,"volume24hUsd":5184131,"bestVsPct":-1.0692},{"t":1789006935,"listed":27.9,"onchain":27.7988,"premiumPct":-0.3627,"liquidityUsd":5473788,"volume24hUsd":5238690,"bestVsPct":-1.0692},{"t":1789006937,"listed":27.9,"onchain":27.7927,"premiumPct":-0.3846,"liquidityUsd":5279803,"volume24hUsd":4567332,"bestVsPct":-1.0692},{"t":1789006981,"listed":27.9,"onchain":27.8176,"premiumPct":-0.2953,"liquidityUsd":5479642,"volume24hUsd":5241542,"bestVsPct":-1.0692},{"t":1789006996,"listed":27.9,"onchain":27.8176,"premiumPct":-0.2953,"liquidityUsd":5479642,"volume24hUsd":5241542,"bestVsPct":-1.0692},{"t":1789007115,"listed":27.9,"onchain":27.9172,"premiumPct":0.0616,"liquidityUsd":5520965,"volume24hUsd":5269892,"bestVsPct":-1.0692},{"t":1789007116,"listed":27.9,"onchain":27.9172,"premiumPct":0.0616,"liquidityUsd":5520965,"volume24hUsd":5269892,"bestVsPct":-1.0692},{"t":1789007175,"listed":27.9,"onchain":27.9172,"premiumPct":0.0616,"liquidityUsd":5520707,"volume24hUsd":5270340,"bestVsPct":-1.0692},{"t":1789007222,"listed":27.9,"onchain":27.9151,"premiumPct":0.0541,"liquidityUsd":5520134,"volume24hUsd":5271503,"bestVsPct":-1.0692},{"t":1789007355,"listed":27.9,"onchain":27.8118,"premiumPct":-0.3161,"liquidityUsd":5509879,"volume24hUsd":5284226,"bestVsPct":-1.0692},{"t":1789007461,"listed":27.9,"onchain":27.7543,"premiumPct":-0.5222,"liquidityUsd":5510309,"volume24hUsd":5296213,"bestVsPct":-1.0692},{"t":1789007535,"listed":27.9,"onchain":27.8809,"premiumPct":-0.0685,"liquidityUsd":5547808,"volume24hUsd":5304415,"bestVsPct":-1.0692},{"t":1789007655,"listed":27.9,"onchain":27.7028,"premiumPct":-0.7068,"liquidityUsd":5544220,"volume24hUsd":5336572,"bestVsPct":-1.3262},{"t":1789007701,"listed":27.9,"onchain":27.7016,"premiumPct":-0.7111,"liquidityUsd":5543963,"volume24hUsd":5336746,"bestVsPct":-1.338},{"t":1789007717,"listed":27.9,"onchain":27.7016,"premiumPct":-0.7111,"liquidityUsd":5543914,"volume24hUsd":5338254,"bestVsPct":-1.3498},{"t":1789007835,"listed":27.9,"onchain":27.7045,"premiumPct":-0.7007,"liquidityUsd":5576304,"volume24hUsd":5366876,"bestVsPct":-1.4337},{"t":1789007836,"listed":27.9,"onchain":27.7045,"premiumPct":-0.7007,"liquidityUsd":5576304,"volume24hUsd":5366876,"bestVsPct":-1.4337},{"t":1789007895,"listed":27.9,"onchain":27.7031,"premiumPct":-0.7057,"liquidityUsd":5568807,"volume24hUsd":5375577,"bestVsPct":-1.4337},{"t":1789007942,"listed":27.9,"onchain":27.7881,"premiumPct":-0.4011,"liquidityUsd":5570780,"volume24hUsd":5385566,"bestVsPct":-1.3498},{"t":1789008017,"listed":27.9,"onchain":27.9271,"premiumPct":0.0971,"liquidityUsd":5603890,"volume24hUsd":5390707,"bestVsPct":-1.3498},{"t":1789008135,"listed":27.9,"onchain":27.8968,"premiumPct":-0.0115,"liquidityUsd":5622481,"volume24hUsd":5411550,"bestVsPct":-1.3498},{"t":1789008181,"listed":27.9,"onchain":27.8968,"premiumPct":-0.0115,"liquidityUsd":5622481,"volume24hUsd":5411469,"bestVsPct":-1.3498},{"t":1789008195,"listed":27.9,"onchain":27.9008,"premiumPct":0.0029,"liquidityUsd":5622941,"volume24hUsd":5411713,"bestVsPct":-1.3498},{"t":1789008315,"listed":27.9,"onchain":27.8897,"premiumPct":-0.0369,"liquidityUsd":5621913,"volume24hUsd":5413029,"bestVsPct":-1.3498},{"t":1789008316,"listed":27.9,"onchain":27.8897,"premiumPct":-0.0369,"liquidityUsd":5621913,"volume24hUsd":5413029,"bestVsPct":-1.3498},{"t":1789008317,"listed":27.9,"onchain":27.8897,"premiumPct":-0.0369,"liquidityUsd":5621913,"volume24hUsd":5413029,"bestVsPct":-1.3498},{"t":1789008422,"listed":27.9,"onchain":27.9435,"premiumPct":0.1559,"liquidityUsd":5648430,"volume24hUsd":5421360,"bestVsPct":-1.3498},{"t":1789008495,"listed":27.9,"onchain":27.9471,"premiumPct":0.1688,"liquidityUsd":5648550,"volume24hUsd":5421993,"bestVsPct":-1.3498},{"t":1789008611,"listed":27.9,"onchain":27.9994,"premiumPct":0.3563,"liquidityUsd":5688127,"volume24hUsd":5436420,"bestVsPct":-1.3498},{"t":1789008617,"listed":27.9,"onchain":27.7557,"premiumPct":-0.5172,"liquidityUsd":5666810,"volume24hUsd":5459694,"bestVsPct":-1.3498},{"t":1789008661,"listed":27.9,"onchain":27.7197,"premiumPct":-0.6462,"liquidityUsd":5659278,"volume24hUsd":5457946,"bestVsPct":-1.6129},{"t":1789008795,"listed":27.9,"onchain":28.0774,"premiumPct":0.6358,"liquidityUsd":5714985,"volume24hUsd":5459803,"bestVsPct":-1.3498},{"t":1789008796,"listed":27.9,"onchain":28.0774,"premiumPct":0.6358,"liquidityUsd":5714985,"volume24hUsd":5459803,"bestVsPct":-1.3498},{"t":1789008901,"listed":27.9,"onchain":27.9819,"premiumPct":0.2935,"liquidityUsd":5699840,"volume24hUsd":5454654,"bestVsPct":-1.3498},{"t":1789008975,"listed":27.9,"onchain":27.931,"premiumPct":0.1111,"liquidityUsd":5700768,"volume24hUsd":5463902,"bestVsPct":-1.3498},{"t":1789009095,"listed":27.9,"onchain":27.7229,"premiumPct":-0.6348,"liquidityUsd":5683233,"volume24hUsd":5491932,"bestVsPct":-1.5054},{"t":1789009109,"listed":27.9,"onchain":27.7383,"premiumPct":-0.5796,"liquidityUsd":5684656,"volume24hUsd":5493445,"bestVsPct":-1.362},{"t":1789009141,"listed":27.9,"onchain":27.7862,"premiumPct":-0.4079,"liquidityUsd":5691549,"volume24hUsd":5495608,"bestVsPct":-1.3498},{"t":1789009155,"listed":27.9,"onchain":27.7818,"premiumPct":-0.4237,"liquidityUsd":5690728,"volume24hUsd":5496121,"bestVsPct":-1.3498},{"t":1789009275,"listed":27.9,"onchain":27.9793,"premiumPct":0.2842,"liquidityUsd":5711506,"volume24hUsd":5482550,"bestVsPct":-1.3498},{"t":1789009335,"listed":27.9,"onchain":28.0006,"premiumPct":0.3606,"liquidityUsd":5715418,"volume24hUsd":5478430,"bestVsPct":-1.3498},{"t":1789009382,"listed":27.9,"onchain":27.9977,"premiumPct":0.3502,"liquidityUsd":5714682,"volume24hUsd":5479960,"bestVsPct":-1.3498},{"t":1789009515,"listed":27.9,"onchain":27.945,"premiumPct":0.1613,"liquidityUsd":5712694,"volume24hUsd":5483938,"bestVsPct":-1.3498},{"t":1789009516,"listed":27.9,"onchain":27.945,"premiumPct":0.1613,"liquidityUsd":5712694,"volume24hUsd":5483938,"bestVsPct":-1.3498},{"t":1789009517,"listed":27.9,"onchain":27.945,"premiumPct":0.1613,"liquidityUsd":5712694,"volume24hUsd":5483938,"bestVsPct":-1.3498},{"t":1789009621,"listed":27.9,"onchain":27.9498,"premiumPct":0.1785,"liquidityUsd":5718736,"volume24hUsd":5489165,"bestVsPct":-1.3498},{"t":1789009695,"listed":27.9,"onchain":27.9443,"premiumPct":0.1588,"liquidityUsd":5717981,"volume24hUsd":5486547,"bestVsPct":-1.3498},{"t":1789009811,"listed":27.9,"onchain":27.9439,"premiumPct":0.1573,"liquidityUsd":5717992,"volume24hUsd":5486937,"bestVsPct":-1.3498},{"t":1789009817,"listed":27.9,"onchain":27.9439,"premiumPct":0.1573,"liquidityUsd":5717992,"volume24hUsd":5486937,"bestVsPct":-1.3498},{"t":1789009862,"listed":27.9,"onchain":27.9439,"premiumPct":0.1573,"liquidityUsd":5717992,"volume24hUsd":5485975,"bestVsPct":-1.3498},{"t":1789009995,"listed":27.9,"onchain":27.9439,"premiumPct":0.1573,"liquidityUsd":5718004,"volume24hUsd":5486116,"bestVsPct":-1.3498},{"t":1789009996,"listed":27.9,"onchain":27.9439,"premiumPct":0.1573,"liquidityUsd":5718004,"volume24hUsd":5486116,"bestVsPct":-1.3498},{"t":1789010102,"listed":27.9,"onchain":27.8532,"premiumPct":-0.1677,"liquidityUsd":5665760,"volume24hUsd":5497109,"bestVsPct":-1.3498},{"t":1789010118,"listed":27.9,"onchain":27.8647,"premiumPct":-0.1265,"liquidityUsd":5711637,"volume24hUsd":5498348,"bestVsPct":-1.3498},{"t":1789010235,"listed":27.9,"onchain":27.8333,"premiumPct":-0.2391,"liquidityUsd":5699936,"volume24hUsd":5501300,"bestVsPct":-1.3498},{"t":1789010236,"listed":27.9,"onchain":27.8333,"premiumPct":-0.2391,"liquidityUsd":5699936,"volume24hUsd":5501300,"bestVsPct":-1.3498},{"t":1789010296,"listed":27.9,"onchain":27.8333,"premiumPct":-0.2391,"liquidityUsd":5699936,"volume24hUsd":5501300,"bestVsPct":-1.3498},{"t":1789010341,"listed":27.9,"onchain":27.7949,"premiumPct":-0.3767,"liquidityUsd":5683088,"volume24hUsd":5510014,"bestVsPct":-1.3498},{"t":1789010417,"listed":27.9,"onchain":27.8023,"premiumPct":-0.3502,"liquidityUsd":5679591,"volume24hUsd":5513887,"bestVsPct":-1.3498},{"t":1789010535,"listed":27.9,"onchain":27.8113,"premiumPct":-0.3179,"liquidityUsd":5659440,"volume24hUsd":5526627,"bestVsPct":-1.3498},{"t":1789010581,"listed":27.9,"onchain":27.8113,"premiumPct":-0.3179,"liquidityUsd":5659440,"volume24hUsd":5526627,"bestVsPct":-1.3498},{"t":1789010596,"listed":27.9,"onchain":27.8113,"premiumPct":-0.3179,"liquidityUsd":5659440,"volume24hUsd":5526627,"bestVsPct":-1.3498},{"t":1789010714,"listed":27.9,"onchain":27.8105,"premiumPct":-0.3208,"liquidityUsd":5659676,"volume24hUsd":5497205,"bestVsPct":-1.3498},{"t":1789010715,"listed":27.9,"onchain":27.8105,"premiumPct":-0.3208,"liquidityUsd":5659676,"volume24hUsd":5497205,"bestVsPct":-1.3498},{"t":1789010776,"listed":27.9,"onchain":27.8107,"premiumPct":-0.3201,"liquidityUsd":5659711,"volume24hUsd":5486232,"bestVsPct":-1.3498},{"t":1789010821,"listed":27.9,"onchain":27.8107,"premiumPct":-0.3201,"liquidityUsd":5659711,"volume24hUsd":5483768,"bestVsPct":-1.3498},{"t":1789010955,"listed":27.9,"onchain":27.8188,"premiumPct":-0.291,"liquidityUsd":5660040,"volume24hUsd":5483933,"bestVsPct":-1.3498},{"t":1789011061,"listed":27.9,"onchain":27.8204,"premiumPct":-0.2853,"liquidityUsd":5660393,"volume24hUsd":5483406,"bestVsPct":-1.3498},{"t":1789011135,"listed":27.9,"onchain":27.8204,"premiumPct":-0.2853,"liquidityUsd":5660393,"volume24hUsd":5483153,"bestVsPct":-1.3498},{"t":1789011255,"listed":27.9,"onchain":27.8204,"premiumPct":-0.2853,"liquidityUsd":5660402,"volume24hUsd":5475208,"bestVsPct":-1.3498},{"t":1789011302,"listed":27.9,"onchain":27.8215,"premiumPct":-0.2814,"liquidityUsd":5660682,"volume24hUsd":5475168,"bestVsPct":-1.0692},{"t":1789011317,"listed":27.9,"onchain":27.8215,"premiumPct":-0.2814,"liquidityUsd":5660682,"volume24hUsd":5475168,"bestVsPct":-1.0692},{"t":1789011436,"listed":27.9,"onchain":27.8292,"premiumPct":-0.2538,"liquidityUsd":5662348,"volume24hUsd":5476139,"bestVsPct":-1.0692},{"t":1789011495,"listed":27.9,"onchain":27.8292,"premiumPct":-0.2538,"liquidityUsd":5662437,"volume24hUsd":5476910,"bestVsPct":-1.0692},{"t":1789011542,"listed":27.9,"onchain":27.8046,"premiumPct":-0.3419,"liquidityUsd":5515540,"volume24hUsd":5477199,"bestVsPct":-1.0692},{"t":1789011618,"listed":27.9,"onchain":27.9277,"premiumPct":0.0993,"liquidityUsd":5672740,"volume24hUsd":5486878,"bestVsPct":-1.0692},{"t":1789011738,"listed":27.9,"onchain":27.931,"premiumPct":0.1111,"liquidityUsd":5530046,"volume24hUsd":5485023,"bestVsPct":-1.0692},{"t":1789011781,"listed":27.9,"onchain":27.931,"premiumPct":0.1111,"liquidityUsd":5530046,"volume24hUsd":5485023,"bestVsPct":-1.0692},{"t":1789011795,"listed":27.9,"onchain":27.9293,"premiumPct":0.105,"liquidityUsd":5652937,"volume24hUsd":5485023,"bestVsPct":-1.0692},{"t":1789011916,"listed":27.9,"onchain":27.9292,"premiumPct":0.1047,"liquidityUsd":5653167,"volume24hUsd":5476446,"bestVsPct":-1.0692},{"t":1789011917,"listed":27.9,"onchain":27.9292,"premiumPct":0.1047,"liquidityUsd":5653167,"volume24hUsd":5476446,"bestVsPct":-1.0692},{"t":1789012021,"listed":27.9,"onchain":28.0483,"premiumPct":0.5315,"liquidityUsd":5663546,"volume24hUsd":5482648,"bestVsPct":-1.0692},{"t":1789012155,"listed":27.9,"onchain":28.0483,"premiumPct":0.5315,"liquidityUsd":5663590,"volume24hUsd":5481881,"bestVsPct":-1.0692},{"t":1789012338,"listed":27.9,"onchain":27.9973,"premiumPct":0.3487,"liquidityUsd":5653668,"volume24hUsd":5478599,"bestVsPct":-1.0692},{"t":1789012516,"listed":27.9,"onchain":27.9737,"premiumPct":0.2642,"liquidityUsd":5650107,"volume24hUsd":5476512,"bestVsPct":-1.0692},{"t":1789012680,"listed":27.9,"onchain":27.9712,"premiumPct":0.2552,"liquidityUsd":5649693,"volume24hUsd":5476509,"bestVsPct":-1.0692},{"t":1789012805,"listed":28.17,"onchain":27.9677,"premiumPct":-0.7181,"liquidityUsd":5451126,"volume24hUsd":4786750,"bestVsPct":-2.0174},{"t":1789012937,"listed":27.9,"onchain":27.9708,"premiumPct":0.2538,"liquidityUsd":5654973,"volume24hUsd":5476878,"bestVsPct":-1.0692},{"t":1789013115,"listed":27.9,"onchain":27.9708,"premiumPct":0.2538,"liquidityUsd":5655068,"volume24hUsd":5470852,"bestVsPct":-1.0692},{"t":1789013298,"listed":27.9,"onchain":27.8846,"premiumPct":-0.0552,"liquidityUsd":5643951,"volume24hUsd":5473416,"bestVsPct":-1.0692},{"t":1789013475,"listed":27.9,"onchain":27.9064,"premiumPct":0.0229,"liquidityUsd":5653293,"volume24hUsd":5467541,"bestVsPct":-1.0692},{"t":1789013642,"listed":27.9,"onchain":27.9109,"premiumPct":0.0391,"liquidityUsd":5654323,"volume24hUsd":5466190,"bestVsPct":-1.0692},{"t":1789013778,"listed":27.9,"onchain":27.911,"premiumPct":0.0394,"liquidityUsd":5654602,"volume24hUsd":5466984,"bestVsPct":-1.0692},{"t":1789013957,"listed":27.9,"onchain":27.9085,"premiumPct":0.0305,"liquidityUsd":5654328,"volume24hUsd":5466831,"bestVsPct":-1.0692},{"t":1789014138,"listed":27.9,"onchain":27.8801,"premiumPct":-0.0713,"liquidityUsd":5647281,"volume24hUsd":5467807,"bestVsPct":-1.0692},{"t":1789014317,"listed":27.9,"onchain":27.7238,"premiumPct":-0.6315,"liquidityUsd":5614231,"volume24hUsd":5457016,"bestVsPct":-1.3978},{"t":1789014482,"listed":27.9,"onchain":27.8179,"premiumPct":-0.2943,"liquidityUsd":5620428,"volume24hUsd":5461887,"bestVsPct":-1.0692},{"t":1789014618,"listed":27.9,"onchain":27.7753,"premiumPct":-0.447,"liquidityUsd":5596773,"volume24hUsd":5468780,"bestVsPct":-1.0692},{"t":1789014771,"listed":27.9,"onchain":27.7968,"premiumPct":-0.3699,"liquidityUsd":5598743,"volume24hUsd":5468160,"bestVsPct":-1.0692},{"t":1789014909,"listed":27.9,"onchain":27.7968,"premiumPct":-0.3699,"liquidityUsd":5598746,"volume24hUsd":5458860,"bestVsPct":-1.0692},{"t":1789015035,"listed":27.9,"onchain":27.7889,"premiumPct":-0.3982,"liquidityUsd":5583892,"volume24hUsd":5466267,"bestVsPct":-1.0692},{"t":1789015218,"listed":27.9,"onchain":27.7882,"premiumPct":-0.4007,"liquidityUsd":5568165,"volume24hUsd":5481830,"bestVsPct":-1.0692},{"t":1789015219,"listed":27.9,"onchain":27.7882,"premiumPct":-0.4007,"liquidityUsd":5568165,"volume24hUsd":5481830,"bestVsPct":-1.0692},{"t":1789015369,"listed":27.9,"onchain":27.7882,"premiumPct":-0.4007,"liquidityUsd":5568164,"volume24hUsd":5474968,"bestVsPct":-1.0692},{"t":1789015490,"listed":27.9,"onchain":27.8563,"premiumPct":-0.1566,"liquidityUsd":5571924,"volume24hUsd":5478730,"bestVsPct":-0.7978},{"t":1789015628,"listed":27.9,"onchain":27.7967,"premiumPct":-0.3703,"liquidityUsd":5557471,"volume24hUsd":5480818,"bestVsPct":-0.7978},{"t":1789015755,"listed":27.9,"onchain":28.0531,"premiumPct":0.5487,"liquidityUsd":5563912,"volume24hUsd":5519507,"bestVsPct":-0.9237},{"t":1789015922,"listed":27.9,"onchain":28.0696,"premiumPct":0.6079,"liquidityUsd":5566729,"volume24hUsd":5518210,"bestVsPct":-0.7978},{"t":1789016058,"listed":27.9,"onchain":28.0734,"premiumPct":0.6215,"liquidityUsd":5562319,"volume24hUsd":5569338,"bestVsPct":-0.7978},{"t":1789016211,"listed":27.9,"onchain":28.0734,"premiumPct":0.6215,"liquidityUsd":5562319,"volume24hUsd":5569310,"bestVsPct":-0.7978},{"t":1789016314,"listed":27.9,"onchain":28.0549,"premiumPct":0.5552,"liquidityUsd":5564118,"volume24hUsd":5572201,"bestVsPct":-0.7806},{"t":1789016468,"listed":27.9,"onchain":28.0549,"premiumPct":0.5552,"liquidityUsd":5564146,"volume24hUsd":5573153,"bestVsPct":-0.7806},{"t":1789016475,"listed":27.9,"onchain":28.0549,"premiumPct":0.5552,"liquidityUsd":5564146,"volume24hUsd":5573174,"bestVsPct":-0.7806},{"t":1789016581,"listed":27.9,"onchain":28.0402,"premiumPct":0.5025,"liquidityUsd":5562769,"volume24hUsd":5573907,"bestVsPct":-0.7806},{"t":1789016655,"listed":27.9,"onchain":28.0107,"premiumPct":0.3968,"liquidityUsd":5560102,"volume24hUsd":5576237,"bestVsPct":-0.7806},{"t":1789016778,"listed":27.9,"onchain":28.0067,"premiumPct":0.3824,"liquidityUsd":5563320,"volume24hUsd":5527207,"bestVsPct":-0.7806},{"t":1789016821,"listed":27.9,"onchain":28.0067,"premiumPct":0.3824,"liquidityUsd":5563320,"volume24hUsd":5527207,"bestVsPct":-0.7806},{"t":1789016836,"listed":27.9,"onchain":28.0067,"premiumPct":0.3824,"liquidityUsd":5563320,"volume24hUsd":5527207,"bestVsPct":-0.7806},{"t":1789016956,"listed":27.9,"onchain":28.0067,"premiumPct":0.3824,"liquidityUsd":5563320,"volume24hUsd":5526706,"bestVsPct":-0.7806},{"t":1789017018,"listed":27.9,"onchain":28.0067,"premiumPct":0.3824,"liquidityUsd":5563321,"volume24hUsd":5526713,"bestVsPct":-0.7806},{"t":1789017061,"listed":27.9,"onchain":27.9909,"premiumPct":0.3258,"liquidityUsd":5560449,"volume24hUsd":5526926,"bestVsPct":-0.7806},{"t":1789017215,"listed":27.9,"onchain":27.9804,"premiumPct":0.2882,"liquidityUsd":5559251,"volume24hUsd":5515051,"bestVsPct":-0.7806},{"t":1789017301,"listed":27.9,"onchain":27.9804,"premiumPct":0.2882,"liquidityUsd":5559251,"volume24hUsd":5495196,"bestVsPct":-0.7806},{"t":1789017377,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5489193,"bestVsPct":-0.7806},{"t":1789017500,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5489165,"bestVsPct":-0.7806},{"t":1789017541,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5489161,"bestVsPct":-0.7806},{"t":1789017557,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5489133,"bestVsPct":-0.7806},{"t":1789017676,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5485802,"bestVsPct":-0.7806},{"t":1789017735,"listed":27.9,"onchain":27.9799,"premiumPct":0.2864,"liquidityUsd":5544694,"volume24hUsd":5485802,"bestVsPct":-0.7806},{"t":1789017782,"listed":27.9,"onchain":27.9602,"premiumPct":0.2158,"liquidityUsd":5542817,"volume24hUsd":5487780,"bestVsPct":-0.7806},{"t":1789017915,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557118,"volume24hUsd":5487842,"bestVsPct":-0.7806},{"t":1789017916,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557118,"volume24hUsd":5487842,"bestVsPct":-0.7806},{"t":1789018022,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557118,"volume24hUsd":5485818,"bestVsPct":-0.7806},{"t":1789018096,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557118,"volume24hUsd":5485820,"bestVsPct":-0.7806},{"t":1789018218,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557196,"volume24hUsd":5486324,"bestVsPct":-0.7806},{"t":1789018261,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557196,"volume24hUsd":5486324,"bestVsPct":-0.7806},{"t":1789018395,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557196,"volume24hUsd":5484377,"bestVsPct":-0.7806},{"t":1789018396,"listed":27.9,"onchain":27.9587,"premiumPct":0.2104,"liquidityUsd":5557196,"volume24hUsd":5484377,"bestVsPct":-0.7806},{"t":1789018501,"listed":27.9,"onchain":28.1701,"premiumPct":0.9681,"liquidityUsd":5570004,"volume24hUsd":5511061,"bestVsPct":-0.8244},{"t":1789018576,"listed":27.9,"onchain":28.1701,"premiumPct":0.9681,"liquidityUsd":5570004,"volume24hUsd":5510185,"bestVsPct":-0.8244},{"t":1789018698,"listed":27.9,"onchain":28.1904,"premiumPct":1.0409,"liquidityUsd":5574328,"volume24hUsd":5502629,"bestVsPct":-0.8244},{"t":1789018742,"listed":27.9,"onchain":28.1704,"premiumPct":0.9692,"liquidityUsd":5570142,"volume24hUsd":5502551,"bestVsPct":-0.8244},{"t":1789018756,"listed":27.9,"onchain":28.1704,"premiumPct":0.9692,"liquidityUsd":5570142,"volume24hUsd":5498723,"bestVsPct":-0.8244},{"t":1789018876,"listed":27.9,"onchain":28.1704,"premiumPct":0.9692,"liquidityUsd":5570142,"volume24hUsd":5494756,"bestVsPct":-0.8244},{"t":1789018936,"listed":27.9,"onchain":28.1625,"premiumPct":0.9409,"liquidityUsd":5569736,"volume24hUsd":5495169,"bestVsPct":-0.8244},{"t":1789018981,"listed":27.9,"onchain":28.1625,"premiumPct":0.9409,"liquidityUsd":5569736,"volume24hUsd":5494629,"bestVsPct":-0.8244},{"t":1789019116,"listed":27.9,"onchain":28.1625,"premiumPct":0.9409,"liquidityUsd":5569736,"volume24hUsd":5492069,"bestVsPct":-0.8244},{"t":1789019117,"listed":27.9,"onchain":28.1625,"premiumPct":0.9409,"liquidityUsd":5569736,"volume24hUsd":5492069,"bestVsPct":-0.8244},{"t":1789019129,"listed":27.9,"onchain":28.1437,"premiumPct":0.8735,"liquidityUsd":5370908,"volume24hUsd":4800572,"bestVsPct":-0.8244},{"t":1789019221,"listed":27.9,"onchain":28.1628,"premiumPct":0.9419,"liquidityUsd":5569508,"volume24hUsd":5490460,"bestVsPct":-0.8244},{"t":1789019296,"listed":27.9,"onchain":28.1628,"premiumPct":0.9419,"liquidityUsd":5569506,"volume24hUsd":5489696,"bestVsPct":-0.8244},{"t":1789019417,"listed":27.9,"onchain":28.0162,"premiumPct":0.4165,"liquidityUsd":5541792,"volume24hUsd":5488543,"bestVsPct":-0.8244},{"t":1789019461,"listed":27.9,"onchain":28.0162,"premiumPct":0.4165,"liquidityUsd":5541790,"volume24hUsd":5488546,"bestVsPct":-0.8244},{"t":1789019595,"listed":27.9,"onchain":28.0162,"premiumPct":0.4165,"liquidityUsd":5539656,"volume24hUsd":5540095,"bestVsPct":-0.8244},{"t":1789019701,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5539300,"bestVsPct":-0.8244},{"t":1789019719,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5539300,"bestVsPct":-0.8244},{"t":1789019836,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5538646,"bestVsPct":-0.8244},{"t":1789019896,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5538127,"bestVsPct":-0.8244},{"t":1789019942,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5538011,"bestVsPct":-0.8244},{"t":1789020022,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5536961,"bestVsPct":-0.8244},{"t":1789020139,"listed":27.9,"onchain":28.0164,"premiumPct":0.4172,"liquidityUsd":5539697,"volume24hUsd":5536818,"bestVsPct":-0.8244},{"t":1789020182,"listed":27.9,"onchain":28.0047,"premiumPct":0.3753,"liquidityUsd":5538685,"volume24hUsd":5537959,"bestVsPct":-0.8244},{"t":1789020195,"listed":27.9,"onchain":28.0047,"premiumPct":0.3753,"liquidityUsd":5538685,"volume24hUsd":5537959,"bestVsPct":-0.8244},{"t":1789020316,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5527738,"bestVsPct":-0.8244},{"t":1789020317,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5527738,"bestVsPct":-0.8244},{"t":1789020421,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5511801,"bestVsPct":-0.8244},{"t":1789020495,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5511801,"bestVsPct":-0.8244},{"t":1789020617,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5508771,"bestVsPct":-0.8244},{"t":1789020618,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538719,"volume24hUsd":5508771,"bestVsPct":-0.8244},{"t":1789020662,"listed":27.9,"onchain":28.0082,"premiumPct":0.3878,"liquidityUsd":5538882,"volume24hUsd":5514189,"bestVsPct":-0.8244},{"t":1789020796,"listed":27.9,"onchain":27.9519,"premiumPct":0.186,"liquidityUsd":5534679,"volume24hUsd":5519776,"bestVsPct":-0.8244},{"t":1789020902,"listed":27.9,"onchain":27.9519,"premiumPct":0.186,"liquidityUsd":5534679,"volume24hUsd":5519541,"bestVsPct":-0.8244},{"t":1789020918,"listed":27.9,"onchain":27.952,"premiumPct":0.1864,"liquidityUsd":5531688,"volume24hUsd":5519531,"bestVsPct":-0.8244},{"t":1789021038,"listed":27.9,"onchain":27.8295,"premiumPct":-0.2527,"liquidityUsd":5517357,"volume24hUsd":5541620,"bestVsPct":-0.7885},{"t":1789021097,"listed":27.9,"onchain":27.7706,"premiumPct":-0.4638,"liquidityUsd":5513024,"volume24hUsd":5547432,"bestVsPct":-0.8602},{"t":1789021141,"listed":27.9,"onchain":27.7706,"premiumPct":-0.4638,"liquidityUsd":5513024,"volume24hUsd":5547253,"bestVsPct":-0.8602},{"t":1789021276,"listed":27.9,"onchain":27.7706,"premiumPct":-0.4638,"liquidityUsd":5513057,"volume24hUsd":5546694,"bestVsPct":-0.8602},{"t":1789021381,"listed":27.9,"onchain":27.7706,"premiumPct":-0.4638,"liquidityUsd":5513057,"volume24hUsd":5546187,"bestVsPct":-0.8602},{"t":1789021456,"listed":27.9,"onchain":27.7667,"premiumPct":-0.4778,"liquidityUsd":5513267,"volume24hUsd":5546817,"bestVsPct":-0.8961},{"t":1789021579,"listed":27.9,"onchain":27.7629,"premiumPct":-0.4914,"liquidityUsd":5503622,"volume24hUsd":5547638,"bestVsPct":-0.8961},{"t":1789021621,"listed":27.9,"onchain":27.7629,"premiumPct":-0.4914,"liquidityUsd":5503622,"volume24hUsd":5547638,"bestVsPct":-0.8961},{"t":1789021635,"listed":27.9,"onchain":27.7629,"premiumPct":-0.4914,"liquidityUsd":5503653,"volume24hUsd":5548658,"bestVsPct":-0.8961},{"t":1789021756,"listed":27.9,"onchain":27.8814,"premiumPct":-0.0667,"liquidityUsd":5484600,"volume24hUsd":5552105,"bestVsPct":-0.7885},{"t":1789021818,"listed":27.9,"onchain":27.9493,"premiumPct":0.1767,"liquidityUsd":5490910,"volume24hUsd":5555376,"bestVsPct":-0.7885},{"t":1789021861,"listed":27.9,"onchain":27.941,"premiumPct":0.147,"liquidityUsd":5490380,"volume24hUsd":5587486,"bestVsPct":-0.7885},{"t":1789021996,"listed":27.9,"onchain":27.7974,"premiumPct":-0.3677,"liquidityUsd":5469574,"volume24hUsd":5604393,"bestVsPct":-0.7885},{"t":1789022101,"listed":27.9,"onchain":27.7976,"premiumPct":-0.367,"liquidityUsd":5469721,"volume24hUsd":5603941,"bestVsPct":-0.7885},{"t":1789022120,"listed":27.9,"onchain":27.7976,"premiumPct":-0.367,"liquidityUsd":5469721,"volume24hUsd":5603941,"bestVsPct":-0.7885},{"t":1789022236,"listed":27.9,"onchain":27.7498,"premiumPct":-0.5384,"liquidityUsd":5465244,"volume24hUsd":5604118,"bestVsPct":-0.9319},{"t":1789022295,"listed":27.9,"onchain":27.7498,"premiumPct":-0.5384,"liquidityUsd":5465243,"volume24hUsd":5604186,"bestVsPct":-0.9319},{"t":1789022341,"listed":27.9,"onchain":27.7497,"premiumPct":-0.5387,"liquidityUsd":5465225,"volume24hUsd":5604139,"bestVsPct":-0.9319},{"t":1789022417,"listed":27.9,"onchain":27.7367,"premiumPct":-0.5853,"liquidityUsd":5451062,"volume24hUsd":5619043,"bestVsPct":-1.0036},{"t":1789022539,"listed":27.9,"onchain":27.7251,"premiumPct":-0.6269,"liquidityUsd":5451688,"volume24hUsd":5623954,"bestVsPct":-1.1111},{"t":1789022581,"listed":27.9,"onchain":27.728,"premiumPct":-0.6165,"liquidityUsd":5452066,"volume24hUsd":5624492,"bestVsPct":-1.0753},{"t":1789022596,"listed":27.9,"onchain":27.728,"premiumPct":-0.6165,"liquidityUsd":5452066,"volume24hUsd":5624492,"bestVsPct":-1.0753},{"t":1789022717,"listed":27.9,"onchain":27.732,"premiumPct":-0.6022,"liquidityUsd":5452390,"volume24hUsd":5624653,"bestVsPct":-1.0742},{"t":1789022821,"listed":27.9,"onchain":27.7236,"premiumPct":-0.6323,"liquidityUsd":5451734,"volume24hUsd":5619935,"bestVsPct":-1.1229},{"t":1789022896,"listed":27.9,"onchain":27.727,"premiumPct":-0.6201,"liquidityUsd":5451855,"volume24hUsd":5622576,"bestVsPct":-1.1158},{"t":1789023017,"listed":27.9,"onchain":27.7403,"premiumPct":-0.5724,"liquidityUsd":5746239,"volume24hUsd":5626385,"bestVsPct":-1.0763},{"t":1789023062,"listed":27.9,"onchain":27.7443,"premiumPct":-0.5581,"liquidityUsd":5746533,"volume24hUsd":5631742,"bestVsPct":-1.0763},{"t":1789023075,"listed":27.9,"onchain":27.7443,"premiumPct":-0.5581,"liquidityUsd":5746533,"volume24hUsd":5631742,"bestVsPct":-1.0763},{"t":1789023197,"listed":27.9,"onchain":27.7443,"premiumPct":-0.5581,"liquidityUsd":5746651,"volume24hUsd":5633449,"bestVsPct":-1.0763},{"t":1789023256,"listed":27.9,"onchain":27.7293,"premiumPct":-0.6118,"liquidityUsd":5745062,"volume24hUsd":5641269,"bestVsPct":-1.2186},{"t":1789023301,"listed":27.9,"onchain":27.7293,"premiumPct":-0.6118,"liquidityUsd":5745062,"volume24hUsd":5639169,"bestVsPct":-1.2186},{"t":1789023413,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5748406,"volume24hUsd":5513966,"bestVsPct":-1.1939},{"t":1789023436,"listed":27.9,"onchain":27.7611,"premiumPct":-0.4978,"liquidityUsd":5748563,"volume24hUsd":5510779,"bestVsPct":-0.9319},{"t":1789023542,"listed":27.9,"onchain":27.7611,"premiumPct":-0.4978,"liquidityUsd":5748636,"volume24hUsd":5509249,"bestVsPct":-0.9348},{"t":1789023620,"listed":27.9,"onchain":27.7659,"premiumPct":-0.4806,"liquidityUsd":5749060,"volume24hUsd":5519679,"bestVsPct":-0.9466},{"t":1789023739,"listed":27.9,"onchain":27.7816,"premiumPct":-0.4244,"liquidityUsd":5757044,"volume24hUsd":5522285,"bestVsPct":-0.9466},{"t":1789023781,"listed":27.9,"onchain":27.8192,"premiumPct":-0.2896,"liquidityUsd":5760956,"volume24hUsd":5523904,"bestVsPct":-0.9466},{"t":1789023796,"listed":27.9,"onchain":27.8197,"premiumPct":-0.2878,"liquidityUsd":5759669,"volume24hUsd":5525742,"bestVsPct":-0.7806},{"t":1789023915,"listed":27.9,"onchain":27.9758,"premiumPct":0.2717,"liquidityUsd":5818552,"volume24hUsd":5547499,"bestVsPct":-0.7806},{"t":1789023979,"listed":27.9,"onchain":27.9758,"premiumPct":0.2717,"liquidityUsd":5818552,"volume24hUsd":5545003,"bestVsPct":-0.7806},{"t":1789024021,"listed":27.9,"onchain":27.9755,"premiumPct":0.2706,"liquidityUsd":5818478,"volume24hUsd":5544995,"bestVsPct":-0.7806},{"t":1789024156,"listed":27.9,"onchain":27.9758,"premiumPct":0.2717,"liquidityUsd":5818708,"volume24hUsd":5545787,"bestVsPct":-0.7806},{"t":1789024261,"listed":27.9,"onchain":27.9758,"premiumPct":0.2717,"liquidityUsd":5818708,"volume24hUsd":5545716,"bestVsPct":-0.7806},{"t":1789024372,"listed":27.9,"onchain":27.7704,"premiumPct":-0.4645,"liquidityUsd":5793445,"volume24hUsd":5555838,"bestVsPct":-0.9319},{"t":1789024501,"listed":27.9,"onchain":27.7704,"premiumPct":-0.4645,"liquidityUsd":5793573,"volume24hUsd":5555892,"bestVsPct":-0.9319},{"t":1789024612,"listed":27.9,"onchain":27.7696,"premiumPct":-0.4674,"liquidityUsd":5793430,"volume24hUsd":5555933,"bestVsPct":-0.9319},{"t":1789024741,"listed":27.9,"onchain":27.7695,"premiumPct":-0.4677,"liquidityUsd":5793561,"volume24hUsd":5557936,"bestVsPct":-0.9319},{"t":1789024852,"listed":27.9,"onchain":27.7695,"premiumPct":-0.4677,"liquidityUsd":5793561,"volume24hUsd":5557822,"bestVsPct":-0.9319},{"t":1789024973,"listed":27.9,"onchain":27.7695,"premiumPct":-0.4677,"liquidityUsd":5793559,"volume24hUsd":5557304,"bestVsPct":-0.9319},{"t":1789024981,"listed":27.9,"onchain":27.7695,"premiumPct":-0.4677,"liquidityUsd":5793559,"volume24hUsd":5557304,"bestVsPct":-0.9319},{"t":1789025093,"listed":27.9,"onchain":27.7695,"premiumPct":-0.4677,"liquidityUsd":5793559,"volume24hUsd":5538835,"bestVsPct":-0.9319},{"t":1789025213,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793560,"volume24hUsd":5539131,"bestVsPct":-0.9319},{"t":1789025221,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793560,"volume24hUsd":5539131,"bestVsPct":-0.9319},{"t":1789025332,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793560,"volume24hUsd":5538922,"bestVsPct":-0.9319},{"t":1789025452,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793559,"volume24hUsd":5538814,"bestVsPct":-0.9319},{"t":1789025462,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793559,"volume24hUsd":5538814,"bestVsPct":-0.9319},{"t":1789025597,"listed":27.9,"onchain":27.7694,"premiumPct":-0.4681,"liquidityUsd":5793558,"volume24hUsd":5531617,"bestVsPct":-0.9319},{"t":1789025702,"listed":27.9,"onchain":27.7689,"premiumPct":-0.4699,"liquidityUsd":5793420,"volume24hUsd":5527122,"bestVsPct":-0.9319},{"t":1789025836,"listed":27.9,"onchain":27.7689,"premiumPct":-0.4699,"liquidityUsd":5793420,"volume24hUsd":5520330,"bestVsPct":-0.9319},{"t":1789025942,"listed":27.9,"onchain":27.7688,"premiumPct":-0.4703,"liquidityUsd":5793440,"volume24hUsd":5521496,"bestVsPct":-0.9319},{"t":1789026076,"listed":27.9,"onchain":27.7688,"premiumPct":-0.4703,"liquidityUsd":5793440,"volume24hUsd":5521496,"bestVsPct":-0.9319},{"t":1789026182,"listed":27.9,"onchain":27.7688,"premiumPct":-0.4703,"liquidityUsd":5793440,"volume24hUsd":5519988,"bestVsPct":-0.9319},{"t":1789026316,"listed":27.9,"onchain":27.9209,"premiumPct":0.0749,"liquidityUsd":5834245,"volume24hUsd":5524102,"bestVsPct":-0.9082},{"t":1789026421,"listed":27.9,"onchain":27.9477,"premiumPct":0.171,"liquidityUsd":5851476,"volume24hUsd":5530271,"bestVsPct":-0.7806},{"t":1789026556,"listed":27.9,"onchain":27.9477,"premiumPct":0.171,"liquidityUsd":5851476,"volume24hUsd":5530269,"bestVsPct":-0.7806},{"t":1789026661,"listed":27.9,"onchain":27.8462,"premiumPct":-0.1928,"liquidityUsd":5842076,"volume24hUsd":5539202,"bestVsPct":-0.7806},{"t":1789026773,"listed":27.9,"onchain":27.837,"premiumPct":-0.2258,"liquidityUsd":5840188,"volume24hUsd":5538949,"bestVsPct":-0.7806},{"t":1789026901,"listed":27.9,"onchain":27.8352,"premiumPct":-0.2323,"liquidityUsd":5839703,"volume24hUsd":5538250,"bestVsPct":-0.7806},{"t":1789027013,"listed":27.9,"onchain":27.8353,"premiumPct":-0.2319,"liquidityUsd":5839666,"volume24hUsd":5535893,"bestVsPct":-0.7806},{"t":1789027132,"listed":27.9,"onchain":27.8504,"premiumPct":-0.1778,"liquidityUsd":5842326,"volume24hUsd":5532893,"bestVsPct":-0.7806},{"t":1789027137,"listed":27.9,"onchain":27.8519,"premiumPct":-0.1724,"liquidityUsd":5649359,"volume24hUsd":4821036,"bestVsPct":-0.7806},{"t":1789027142,"listed":27.9,"onchain":27.8504,"premiumPct":-0.1778,"liquidityUsd":5842326,"volume24hUsd":5532893,"bestVsPct":-0.7806},{"t":1789027277,"listed":27.9,"onchain":27.8504,"premiumPct":-0.1778,"liquidityUsd":5839400,"volume24hUsd":5532623,"bestVsPct":-0.7806},{"t":1789027381,"listed":27.9,"onchain":27.7905,"premiumPct":-0.3925,"liquidityUsd":5832345,"volume24hUsd":5543483,"bestVsPct":-0.7806},{"t":1789027493,"listed":27.9,"onchain":27.7905,"premiumPct":-0.3925,"liquidityUsd":5832345,"volume24hUsd":5540960,"bestVsPct":-0.7806},{"t":1789027613,"listed":27.9,"onchain":27.7619,"premiumPct":-0.495,"liquidityUsd":5829228,"volume24hUsd":5541174,"bestVsPct":-1.0036},{"t":1789027621,"listed":27.9,"onchain":27.7619,"premiumPct":-0.495,"liquidityUsd":5829228,"volume24hUsd":5541174,"bestVsPct":-1.0036},{"t":1789027732,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5828947,"volume24hUsd":5541719,"bestVsPct":-1.0036},{"t":1789027854,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5829099,"volume24hUsd":5541132,"bestVsPct":-1.0036},{"t":1789027861,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5829099,"volume24hUsd":5541132,"bestVsPct":-1.0036},{"t":1789027996,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5829035,"volume24hUsd":5541657,"bestVsPct":-1.0036},{"t":1789028102,"listed":27.9,"onchain":27.7608,"premiumPct":-0.4989,"liquidityUsd":5829035,"volume24hUsd":5541542,"bestVsPct":-1.0036},{"t":1789028236,"listed":27.9,"onchain":27.765,"premiumPct":-0.4839,"liquidityUsd":5829380,"volume24hUsd":5541293,"bestVsPct":-0.9778},{"t":1789028341,"listed":27.9,"onchain":27.765,"premiumPct":-0.4839,"liquidityUsd":5829364,"volume24hUsd":5541364,"bestVsPct":-0.9738},{"t":1789028452,"listed":27.9,"onchain":27.765,"premiumPct":-0.4839,"liquidityUsd":5829364,"volume24hUsd":5533861,"bestVsPct":-0.9738},{"t":1789028582,"listed":27.9,"onchain":27.7649,"premiumPct":-0.4842,"liquidityUsd":5829274,"volume24hUsd":5534165,"bestVsPct":-0.9738},{"t":1789028590,"listed":27.9,"onchain":27.7649,"premiumPct":-0.4842,"liquidityUsd":5829274,"volume24hUsd":5534165,"bestVsPct":-0.9738},{"t":1789028715,"listed":27.9,"onchain":27.7649,"premiumPct":-0.4842,"liquidityUsd":5829271,"volume24hUsd":5529123,"bestVsPct":-0.9738},{"t":1789028821,"listed":27.9,"onchain":27.7649,"premiumPct":-0.4842,"liquidityUsd":5829221,"volume24hUsd":5521719,"bestVsPct":-0.9738},{"t":1789028933,"listed":27.9,"onchain":27.762,"premiumPct":-0.4946,"liquidityUsd":5682800,"volume24hUsd":5516758,"bestVsPct":-0.9738},{"t":1789029076,"listed":27.9,"onchain":27.7577,"premiumPct":-0.51,"liquidityUsd":5692806,"volume24hUsd":5511405,"bestVsPct":-1.0226},{"t":1789029261,"listed":27.9,"onchain":27.7832,"premiumPct":-0.4186,"liquidityUsd":5701391,"volume24hUsd":5496624,"bestVsPct":-0.7925},{"t":1789029413,"listed":27.9,"onchain":27.7832,"premiumPct":-0.4186,"liquidityUsd":5701396,"volume24hUsd":5495584,"bestVsPct":-0.7925},{"t":1789029541,"listed":27.9,"onchain":27.8491,"premiumPct":-0.1824,"liquidityUsd":5713545,"volume24hUsd":5490407,"bestVsPct":-0.7925},{"t":1789029653,"listed":27.9,"onchain":27.8482,"premiumPct":-0.1857,"liquidityUsd":5713362,"volume24hUsd":5488011,"bestVsPct":-0.7925},{"t":1789029782,"listed":27.9,"onchain":27.8481,"premiumPct":-0.186,"liquidityUsd":5713336,"volume24hUsd":5488543,"bestVsPct":-0.7925},{"t":1789030022,"listed":27.9,"onchain":27.9416,"premiumPct":0.1491,"liquidityUsd":5732087,"volume24hUsd":5487520,"bestVsPct":-0.7925},{"t":1789030217,"listed":27.9,"onchain":27.9206,"premiumPct":0.0738,"liquidityUsd":5729812,"volume24hUsd":5520471,"bestVsPct":-0.7806},{"t":1789030261,"listed":27.9,"onchain":27.9206,"premiumPct":0.0738,"liquidityUsd":5729817,"volume24hUsd":5521257,"bestVsPct":-0.7806},{"t":1789030397,"listed":27.9,"onchain":27.9206,"premiumPct":0.0738,"liquidityUsd":5729797,"volume24hUsd":5530009,"bestVsPct":-0.7806},{"t":1789030501,"listed":27.9,"onchain":27.9206,"premiumPct":0.0738,"liquidityUsd":5729939,"volume24hUsd":5530754,"bestVsPct":-0.7806},{"t":1789030576,"listed":27.9,"onchain":27.9207,"premiumPct":0.0742,"liquidityUsd":5729978,"volume24hUsd":5530188,"bestVsPct":-0.7806},{"t":1789030755,"listed":27.9,"onchain":27.9183,"premiumPct":0.0656,"liquidityUsd":5730172,"volume24hUsd":5532289,"bestVsPct":-0.7806},{"t":1789030936,"listed":27.9,"onchain":27.9183,"premiumPct":0.0656,"liquidityUsd":5730174,"volume24hUsd":5532506,"bestVsPct":-0.7806},{"t":1789031116,"listed":27.9,"onchain":27.8332,"premiumPct":-0.2394,"liquidityUsd":5721942,"volume24hUsd":5543983,"bestVsPct":-0.7806},{"t":1789031295,"listed":27.9,"onchain":27.8332,"premiumPct":-0.2394,"liquidityUsd":5721961,"volume24hUsd":5544163,"bestVsPct":-0.7806},{"t":1789031416,"listed":27.9,"onchain":27.8322,"premiumPct":-0.243,"liquidityUsd":5721712,"volume24hUsd":5541911,"bestVsPct":-0.7806},{"t":1789031595,"listed":27.9,"onchain":27.8533,"premiumPct":-0.1674,"liquidityUsd":5723805,"volume24hUsd":5543757,"bestVsPct":-0.7806},{"t":1789031718,"listed":27.9,"onchain":27.7444,"premiumPct":-0.5577,"liquidityUsd":5672223,"volume24hUsd":5577688,"bestVsPct":-1.0753},{"t":1789031895,"listed":27.9,"onchain":27.7727,"premiumPct":-0.4563,"liquidityUsd":5684419,"volume24hUsd":5587220,"bestVsPct":-0.9237},{"t":1789032076,"listed":27.9,"onchain":27.8224,"premiumPct":-0.2781,"liquidityUsd":5690414,"volume24hUsd":5589164,"bestVsPct":-0.9237},{"t":1789032256,"listed":27.9,"onchain":27.8069,"premiumPct":-0.3337,"liquidityUsd":5689000,"volume24hUsd":5576835,"bestVsPct":-0.9237},{"t":1789032435,"listed":27.9,"onchain":27.7799,"premiumPct":-0.4305,"liquidityUsd":5686648,"volume24hUsd":5578055,"bestVsPct":-0.9237},{"t":1789032618,"listed":27.9,"onchain":27.7774,"premiumPct":-0.4394,"liquidityUsd":5680805,"volume24hUsd":5582893,"bestVsPct":-0.7885},{"t":1789032919,"listed":27.9,"onchain":27.7738,"premiumPct":-0.4523,"liquidityUsd":5665324,"volume24hUsd":5615075,"bestVsPct":-0.7885},{"t":1789033095,"listed":27.9,"onchain":27.7738,"premiumPct":-0.4523,"liquidityUsd":5665323,"volume24hUsd":5615194,"bestVsPct":-0.7885},{"t":1789033217,"listed":27.9,"onchain":27.7929,"premiumPct":-0.3839,"liquidityUsd":5664850,"volume24hUsd":5616458,"bestVsPct":-0.7806},{"t":1789033396,"listed":27.9,"onchain":27.7358,"premiumPct":-0.5885,"liquidityUsd":5647826,"volume24hUsd":5637271,"bestVsPct":-1.0864},{"t":1789033517,"listed":27.9,"onchain":27.7358,"premiumPct":-0.5885,"liquidityUsd":5647906,"volume24hUsd":5638802,"bestVsPct":-1.0789},{"t":1789033695,"listed":27.9,"onchain":27.7358,"premiumPct":-0.5885,"liquidityUsd":5647891,"volume24hUsd":5636650,"bestVsPct":-1.0789},{"t":1789033817,"listed":27.9,"onchain":27.7358,"premiumPct":-0.5885,"liquidityUsd":5647891,"volume24hUsd":5636650,"bestVsPct":-1.0789},{"t":1789033995,"listed":27.9,"onchain":27.7556,"premiumPct":-0.5176,"liquidityUsd":5650350,"volume24hUsd":5640343,"bestVsPct":-1.0606},{"t":1789034116,"listed":27.9,"onchain":27.7785,"premiumPct":-0.4355,"liquidityUsd":5652267,"volume24hUsd":5642189,"bestVsPct":-1.0606},{"t":1789034296,"listed":27.9,"onchain":27.8699,"premiumPct":-0.1079,"liquidityUsd":5660114,"volume24hUsd":5648876,"bestVsPct":-0.9057},{"t":1789034420,"listed":27.9,"onchain":27.8676,"premiumPct":-0.1161,"liquidityUsd":5659719,"volume24hUsd":5649171,"bestVsPct":-0.9057},{"t":1789034596,"listed":27.9,"onchain":27.8675,"premiumPct":-0.1165,"liquidityUsd":5659962,"volume24hUsd":5646257,"bestVsPct":-0.9057},{"t":1789034776,"listed":27.9,"onchain":27.8672,"premiumPct":-0.1176,"liquidityUsd":5653128,"volume24hUsd":5646285,"bestVsPct":-0.9057},{"t":1789034956,"listed":27.9,"onchain":27.8672,"premiumPct":-0.1176,"liquidityUsd":5653129,"volume24hUsd":5642590,"bestVsPct":-0.9057},{"t":1789035136,"listed":27.9,"onchain":27.8672,"premiumPct":-0.1176,"liquidityUsd":5653130,"volume24hUsd":5626905,"bestVsPct":-0.9057},{"t":1789035318,"listed":27.9,"onchain":27.879,"premiumPct":-0.0753,"liquidityUsd":5601912,"volume24hUsd":5613026,"bestVsPct":-0.9057},{"t":1789035496,"listed":27.9,"onchain":27.8957,"premiumPct":-0.0154,"liquidityUsd":5461741,"volume24hUsd":5604457,"bestVsPct":-0.9057},{"t":1789035676,"listed":27.9,"onchain":27.9403,"premiumPct":0.1444,"liquidityUsd":5470683,"volume24hUsd":5604355,"bestVsPct":-0.9057},{"t":1789035856,"listed":27.9,"onchain":27.9379,"premiumPct":0.1358,"liquidityUsd":5470385,"volume24hUsd":5589899,"bestVsPct":-0.9057},{"t":1789036035,"listed":27.9,"onchain":27.9377,"premiumPct":0.1351,"liquidityUsd":5470371,"volume24hUsd":5587933,"bestVsPct":-0.9057},{"t":1789036218,"listed":27.9,"onchain":27.94,"premiumPct":0.1434,"liquidityUsd":5470701,"volume24hUsd":5586858,"bestVsPct":-0.7806},{"t":1789036517,"listed":27.9,"onchain":27.9397,"premiumPct":0.1423,"liquidityUsd":5470633,"volume24hUsd":5584173,"bestVsPct":-0.7806},{"t":1789036696,"listed":27.9,"onchain":27.936,"premiumPct":0.129,"liquidityUsd":5484199,"volume24hUsd":5589627,"bestVsPct":-0.7806},{"t":1789036817,"listed":27.9,"onchain":27.9224,"premiumPct":0.0803,"liquidityUsd":5516296,"volume24hUsd":5611404,"bestVsPct":-0.7806},{"t":1789037118,"listed":27.9,"onchain":27.9224,"premiumPct":0.0803,"liquidityUsd":5516296,"volume24hUsd":5608986,"bestVsPct":-0.7806},{"t":1789040178,"listed":27.9,"onchain":27.718,"premiumPct":-0.6523,"liquidityUsd":5300566,"volume24hUsd":5543366,"bestVsPct":-1.1136},{"t":1789044062,"listed":27.9,"onchain":27.5452,"premiumPct":-1.2717,"liquidityUsd":5211961,"volume24hUsd":5342803,"bestVsPct":-1.6487},{"t":1789044302,"listed":27.9,"onchain":27.5379,"premiumPct":-1.2978,"liquidityUsd":5181721,"volume24hUsd":5359916,"bestVsPct":-1.7204},{"t":1789044542,"listed":27.9,"onchain":27.5297,"premiumPct":-1.3272,"liquidityUsd":5191190,"volume24hUsd":5362884,"bestVsPct":-1.7204},{"t":1789044902,"listed":27.9,"onchain":27.6163,"premiumPct":-1.0168,"liquidityUsd":5213385,"volume24hUsd":5430122,"bestVsPct":-1.7921},{"t":1789045095,"listed":27.9,"onchain":27.5466,"premiumPct":-1.2667,"liquidityUsd":5281909,"volume24hUsd":5454189,"bestVsPct":-1.9154},{"t":1789045220,"listed":27.9,"onchain":27.6823,"premiumPct":-0.7803,"liquidityUsd":5256813,"volume24hUsd":5497290,"bestVsPct":-1.9713},{"t":1789045382,"listed":27.9,"onchain":27.4941,"premiumPct":-1.4548,"liquidityUsd":5220103,"volume24hUsd":5495169,"bestVsPct":-1.9713},{"t":1789045622,"listed":27.9,"onchain":27.3474,"premiumPct":-1.9806,"liquidityUsd":5173480,"volume24hUsd":5487315,"bestVsPct":-2.562},{"t":1789045756,"listed":27.9,"onchain":27.5504,"premiumPct":-1.253,"liquidityUsd":5198708,"volume24hUsd":5438476,"bestVsPct":-2.562},{"t":1789045862,"listed":27.9,"onchain":27.5229,"premiumPct":-1.3516,"liquidityUsd":5193785,"volume24hUsd":5433949,"bestVsPct":-1.9713},{"t":1789045937,"listed":27.9,"onchain":27.5229,"premiumPct":-1.3516,"liquidityUsd":5193787,"volume24hUsd":5428694,"bestVsPct":-1.9713},{"t":1789046123,"listed":27.9,"onchain":27.4566,"premiumPct":-1.5892,"liquidityUsd":5106558,"volume24hUsd":5433237,"bestVsPct":-1.9713},{"t":1789046296,"listed":27.9,"onchain":27.3745,"premiumPct":-1.8835,"liquidityUsd":5091812,"volume24hUsd":5433311,"bestVsPct":-2.4014},{"t":1789046418,"listed":27.9,"onchain":27.3814,"premiumPct":-1.8588,"liquidityUsd":5078895,"volume24hUsd":5447718,"bestVsPct":-2.7097},{"t":1789046596,"listed":27.9,"onchain":27.5428,"premiumPct":-1.2803,"liquidityUsd":5210326,"volume24hUsd":5460578,"bestVsPct":-2.7097},{"t":1789046777,"listed":27.9,"onchain":27.3317,"premiumPct":-2.0369,"liquidityUsd":5196669,"volume24hUsd":5495809,"bestVsPct":-2.724},{"t":1789046822,"listed":27.9,"onchain":27.3314,"premiumPct":-2.038,"liquidityUsd":5196630,"volume24hUsd":5494879,"bestVsPct":-2.724},{"t":1789046956,"listed":27.9,"onchain":27.3474,"premiumPct":-1.9806,"liquidityUsd":4773661,"volume24hUsd":5517277,"bestVsPct":-2.7097},{"t":1789047062,"listed":27.22,"onchain":27.426,"premiumPct":0.7568,"liquidityUsd":4696717,"volume24hUsd":5522022,"bestVsPct":-0.2792},{"t":1789047137,"listed":27.25,"onchain":27.4098,"premiumPct":0.5864,"liquidityUsd":4695282,"volume24hUsd":5547544,"bestVsPct":-0.389},{"t":1789047302,"listed":27.235,"onchain":27.4052,"premiumPct":0.6249,"liquidityUsd":4694067,"volume24hUsd":5404844,"bestVsPct":-0.3341},{"t":1789047316,"listed":27.3,"onchain":27.4052,"premiumPct":0.3853,"liquidityUsd":4694067,"volume24hUsd":5404844,"bestVsPct":-0.5714},{"t":1789047497,"listed":27.42,"onchain":27.3052,"premiumPct":-0.4187,"liquidityUsd":4731376,"volume24hUsd":5379272,"bestVsPct":-1.1306},{"t":1789047856,"listed":27.53,"onchain":27.3624,"premiumPct":-0.6088,"liquidityUsd":4637527,"volume24hUsd":5260685,"bestVsPct":-1.4021},{"t":1789048036,"listed":27.75,"onchain":27.386,"premiumPct":-1.3117,"liquidityUsd":4639475,"volume24hUsd":5274350,"bestVsPct":-2.1838},{"t":1789048218,"listed":27.64,"onchain":27.3915,"premiumPct":-0.8991,"liquidityUsd":4676607,"volume24hUsd":5308648,"bestVsPct":-1.7945},{"t":1789048262,"listed":27.6,"onchain":27.3915,"premiumPct":-0.7554,"liquidityUsd":4676609,"volume24hUsd":5302101,"bestVsPct":-1.6522},{"t":1789048396,"listed":27.75,"onchain":27.5443,"premiumPct":-0.7413,"liquidityUsd":4659748,"volume24hUsd":5279794,"bestVsPct":-2.1838},{"t":1789048577,"listed":27.7,"onchain":27.5537,"premiumPct":-0.5282,"liquidityUsd":4690485,"volume24hUsd":5287756,"bestVsPct":-2.0072},{"t":1789048757,"listed":27.81,"onchain":27.6467,"premiumPct":-0.5872,"liquidityUsd":4685415,"volume24hUsd":5288463,"bestVsPct":-2.3948},{"t":1789048937,"listed":27.715,"onchain":27.664,"premiumPct":-0.184,"liquidityUsd":4757409,"volume24hUsd":5255607,"bestVsPct":-2.0603},{"t":1789048982,"listed":27.6,"onchain":27.664,"premiumPct":0.2319,"liquidityUsd":4757409,"volume24hUsd":5255607,"bestVsPct":-1.6522},{"t":1789049117,"listed":27.52,"onchain":27.4784,"premiumPct":-0.1512,"liquidityUsd":4679206,"volume24hUsd":5277228,"bestVsPct":-1.3663},{"t":1789049297,"listed":27.537,"onchain":27.4498,"premiumPct":-0.3167,"liquidityUsd":4675615,"volume24hUsd":5258404,"bestVsPct":-1.4272},{"t":1789049423,"listed":27.622,"onchain":27.5075,"premiumPct":-0.4145,"liquidityUsd":4685926,"volume24hUsd":5257387,"bestVsPct":-1.7305},{"t":1789049596,"listed":27.725,"onchain":27.5074,"premiumPct":-0.7849,"liquidityUsd":4710197,"volume24hUsd":5254109,"bestVsPct":-2.0956},{"t":1789049702,"listed":27.72,"onchain":27.5108,"premiumPct":-0.7547,"liquidityUsd":4712558,"volume24hUsd":5239707,"bestVsPct":-2.0779},{"t":1789049719,"listed":27.72,"onchain":27.5108,"premiumPct":-0.7547,"liquidityUsd":4712558,"volume24hUsd":5239707,"bestVsPct":-2.0779},{"t":1789049898,"listed":27.9,"onchain":27.5718,"premiumPct":-1.1763,"liquidityUsd":4714296,"volume24hUsd":5220017,"bestVsPct":-2.7097},{"t":1789050662,"listed":27.83,"onchain":27.5835,"premiumPct":-0.8857,"liquidityUsd":4721233,"volume24hUsd":5274538,"bestVsPct":-1.3295},{"t":1789051142,"listed":27.75,"onchain":27.5713,"premiumPct":-0.644,"liquidityUsd":5170002,"volume24hUsd":5258315,"bestVsPct":-1.2973},{"t":1789051441,"listed":27.71,"onchain":27.6683,"premiumPct":-0.1505,"liquidityUsd":5148003,"volume24hUsd":5232292,"bestVsPct":-0.6994},{"t":1789054658,"listed":27.975,"onchain":27.6794,"premiumPct":-1.0567,"liquidityUsd":5129643,"volume24hUsd":4965951,"bestVsPct":-1.64},{"t":1789055921,"listed":27.845,"onchain":27.742,"premiumPct":-0.3699,"liquidityUsd":5242397,"volume24hUsd":5057551,"bestVsPct":-1.1808},{"t":1789056162,"listed":27.82,"onchain":27.7423,"premiumPct":-0.2793,"liquidityUsd":5242582,"volume24hUsd":5057140,"bestVsPct":-1.092},{"t":1789056401,"listed":27.81,"onchain":27.7027,"premiumPct":-0.3858,"liquidityUsd":5159863,"volume24hUsd":5046691,"bestVsPct":-1.0565},{"t":1789057179,"listed":27.716,"onchain":27.7257,"premiumPct":0.035,"liquidityUsd":5172858,"volume24hUsd":5060293,"bestVsPct":-0.7209},{"t":1789057424,"listed":27.811,"onchain":27.7261,"premiumPct":-0.3053,"liquidityUsd":5007840,"volume24hUsd":4311681,"bestVsPct":-1.06},{"t":1789057456,"listed":27.79,"onchain":27.6765,"premiumPct":-0.4084,"liquidityUsd":5191629,"volume24hUsd":5064389,"bestVsPct":-0.9852},{"t":1789057635,"listed":27.76,"onchain":27.665,"premiumPct":-0.3422,"liquidityUsd":5180102,"volume24hUsd":5067592,"bestVsPct":-0.8782},{"t":1789057818,"listed":27.77,"onchain":27.662,"premiumPct":-0.3889,"liquidityUsd":5179671,"volume24hUsd":5065575,"bestVsPct":-0.9139},{"t":1789057982,"listed":27.815,"onchain":27.6333,"premiumPct":-0.6532,"liquidityUsd":5176921,"volume24hUsd":5065855,"bestVsPct":-1.2238},{"t":1789058222,"listed":27.745,"onchain":27.623,"premiumPct":-0.4397,"liquidityUsd":5151486,"volume24hUsd":5094718,"bestVsPct":-2.4433},{"t":1789058475,"listed":27.755,"onchain":27.6192,"premiumPct":-0.4893,"liquidityUsd":5151277,"volume24hUsd":5097333,"bestVsPct":-2.4785},{"t":1789058582,"listed":27.74,"onchain":27.6347,"premiumPct":-0.3796,"liquidityUsd":5154432,"volume24hUsd":5095833,"bestVsPct":-0.9185},{"t":1789058655,"listed":27.75,"onchain":27.6343,"premiumPct":-0.4169,"liquidityUsd":5154382,"volume24hUsd":5071161,"bestVsPct":-0.9517},{"t":1789058822,"listed":27.86,"onchain":27.5109,"premiumPct":-1.2531,"liquidityUsd":5151350,"volume24hUsd":5092791,"bestVsPct":-2.5485},{"t":1789058835,"listed":27.858,"onchain":27.5313,"premiumPct":-1.1727,"liquidityUsd":5118188,"volume24hUsd":5094249,"bestVsPct":-2.5318},{"t":1789058980,"listed":27.782,"onchain":27.5516,"premiumPct":-0.8293,"liquidityUsd":5155512,"volume24hUsd":5093766,"bestVsPct":-1.9909},{"t":1789059016,"listed":27.79,"onchain":27.5516,"premiumPct":-0.8579,"liquidityUsd":5155513,"volume24hUsd":5093774,"bestVsPct":-2.0191},{"t":1789059182,"listed":27.78,"onchain":27.5521,"premiumPct":-0.8204,"liquidityUsd":5155626,"volume24hUsd":5098001,"bestVsPct":-1.9838},{"t":1789059375,"listed":27.81,"onchain":27.6837,"premiumPct":-0.4542,"liquidityUsd":5176930,"volume24hUsd":5101660,"bestVsPct":-2.0895},{"t":1789059422,"listed":27.795,"onchain":27.6837,"premiumPct":-0.4004,"liquidityUsd":5176930,"volume24hUsd":5101660,"bestVsPct":-2.0367},{"t":1789059555,"listed":27.81,"onchain":27.7093,"premiumPct":-0.3621,"liquidityUsd":5179175,"volume24hUsd":5103982,"bestVsPct":-2.0895},{"t":1789059580,"listed":27.81,"onchain":27.7093,"premiumPct":-0.3621,"liquidityUsd":5179175,"volume24hUsd":5103973,"bestVsPct":-2.0895},{"t":1789059735,"listed":27.83,"onchain":27.7015,"premiumPct":-0.4617,"liquidityUsd":5178158,"volume24hUsd":5101135,"bestVsPct":-2.1599},{"t":1789059782,"listed":27.78,"onchain":27.7087,"premiumPct":-0.2567,"liquidityUsd":5178911,"volume24hUsd":5125689,"bestVsPct":-1.9838},{"t":1789059918,"listed":27.83,"onchain":27.7085,"premiumPct":-0.4366,"liquidityUsd":5180942,"volume24hUsd":5117890,"bestVsPct":-2.1599},{"t":1789060096,"listed":27.79,"onchain":27.7121,"premiumPct":-0.2803,"liquidityUsd":5180951,"volume24hUsd":5118067,"bestVsPct":-2.0191},{"t":1789060275,"listed":27.75,"onchain":27.7259,"premiumPct":-0.0868,"liquidityUsd":5148925,"volume24hUsd":5106987,"bestVsPct":-1.8778},{"t":1789060455,"listed":27.695,"onchain":27.7219,"premiumPct":0.0971,"liquidityUsd":5149021,"volume24hUsd":5116476,"bestVsPct":-1.683},{"t":1789060502,"listed":27.69,"onchain":27.7184,"premiumPct":0.1026,"liquidityUsd":5146364,"volume24hUsd":5099520,"bestVsPct":-1.6652},{"t":1789060660,"listed":27.68,"onchain":27.7184,"premiumPct":0.1387,"liquidityUsd":5146367,"volume24hUsd":5074643,"bestVsPct":-1.6297},{"t":1789060862,"listed":27.66,"onchain":27.7389,"premiumPct":0.2852,"liquidityUsd":5177180,"volume24hUsd":5073390,"bestVsPct":-1.5586},{"t":1789061020,"listed":27.69,"onchain":27.733,"premiumPct":0.1553,"liquidityUsd":5176414,"volume24hUsd":5053201,"bestVsPct":-1.6652},{"t":1789061175,"listed":27.69,"onchain":27.7383,"premiumPct":0.1744,"liquidityUsd":5178751,"volume24hUsd":5055383,"bestVsPct":-1.6652},{"t":1789061244,"listed":27.71,"onchain":27.7389,"premiumPct":0.1043,"liquidityUsd":5031232,"volume24hUsd":4294497,"bestVsPct":-1.7362},{"t":1789061355,"listed":27.695,"onchain":27.7621,"premiumPct":0.2423,"liquidityUsd":5228511,"volume24hUsd":5055479,"bestVsPct":-1.683},{"t":1789061462,"listed":27.685,"onchain":27.8099,"premiumPct":0.4511,"liquidityUsd":5186311,"volume24hUsd":5057501,"bestVsPct":-1.6475},{"t":1789061537,"listed":27.665,"onchain":27.8099,"premiumPct":0.5238,"liquidityUsd":5186311,"volume24hUsd":5053899,"bestVsPct":-1.5764},{"t":1789061702,"listed":27.63,"onchain":27.8257,"premiumPct":0.7083,"liquidityUsd":5190499,"volume24hUsd":5060540,"bestVsPct":-1.4517},{"t":1789061715,"listed":27.63,"onchain":27.8257,"premiumPct":0.7083,"liquidityUsd":5190499,"volume24hUsd":5060540,"bestVsPct":-1.4517},{"t":1789061895,"listed":27.61,"onchain":27.7639,"premiumPct":0.5574,"liquidityUsd":5186488,"volume24hUsd":5094908,"bestVsPct":-1.3803},{"t":1789061959,"listed":27.63,"onchain":27.8437,"premiumPct":0.7734,"liquidityUsd":5206701,"volume24hUsd":5103882,"bestVsPct":-1.4517},{"t":1789062075,"listed":27.61,"onchain":27.851,"premiumPct":0.8729,"liquidityUsd":5208034,"volume24hUsd":5096971,"bestVsPct":-1.3803},{"t":1789062222,"listed":27.625,"onchain":27.8017,"premiumPct":0.6396,"liquidityUsd":5219980,"volume24hUsd":5103893,"bestVsPct":-0.4601},{"t":1789062255,"listed":27.63,"onchain":27.6927,"premiumPct":0.2269,"liquidityUsd":5210844,"volume24hUsd":5112982,"bestVsPct":-0.4781},{"t":1789062422,"listed":27.683,"onchain":27.6906,"premiumPct":0.0275,"liquidityUsd":5209928,"volume24hUsd":5096755,"bestVsPct":-0.6686},{"t":1789062580,"listed":27.68,"onchain":27.7884,"premiumPct":0.3916,"liquidityUsd":5326877,"volume24hUsd":5099130,"bestVsPct":-0.6579},{"t":1789062618,"listed":27.68,"onchain":27.7884,"premiumPct":0.3916,"liquidityUsd":5326877,"volume24hUsd":5099136,"bestVsPct":-0.6579},{"t":1789062782,"listed":27.76,"onchain":27.7912,"premiumPct":0.1124,"liquidityUsd":5327657,"volume24hUsd":5099162,"bestVsPct":-0.9442},{"t":1789062940,"listed":27.71,"onchain":27.8264,"premiumPct":0.4201,"liquidityUsd":5341346,"volume24hUsd":5086390,"bestVsPct":-0.7654},{"t":1789062975,"listed":27.7,"onchain":27.8264,"premiumPct":0.4563,"liquidityUsd":5341349,"volume24hUsd":5086438,"bestVsPct":-0.7296},{"t":1789063142,"listed":27.716,"onchain":27.8264,"premiumPct":0.3983,"liquidityUsd":5349271,"volume24hUsd":5087309,"bestVsPct":-0.7869},{"t":1789063155,"listed":27.716,"onchain":27.8184,"premiumPct":0.3695,"liquidityUsd":5348657,"volume24hUsd":5087631,"bestVsPct":-0.7869},{"t":1789063300,"listed":27.69,"onchain":27.8196,"premiumPct":0.468,"liquidityUsd":5262232,"volume24hUsd":5081637,"bestVsPct":-0.6938},{"t":1789063502,"listed":27.68,"onchain":27.7626,"premiumPct":0.2984,"liquidityUsd":5257389,"volume24hUsd":5081504,"bestVsPct":-0.6579},{"t":1789063516,"listed":27.67,"onchain":27.7619,"premiumPct":0.3321,"liquidityUsd":5343576,"volume24hUsd":5081504,"bestVsPct":-0.622},{"t":1789063660,"listed":27.665,"onchain":27.828,"premiumPct":0.5892,"liquidityUsd":5274254,"volume24hUsd":5067064,"bestVsPct":-0.604},{"t":1789063696,"listed":27.66,"onchain":27.8198,"premiumPct":0.5777,"liquidityUsd":5273289,"volume24hUsd":5064484,"bestVsPct":-0.586},{"t":1789063819,"listed":27.63,"onchain":27.8198,"premiumPct":0.6869,"liquidityUsd":5273289,"volume24hUsd":5036839,"bestVsPct":-0.4781},{"t":1789063862,"listed":27.63,"onchain":27.9041,"premiumPct":0.992,"liquidityUsd":5288330,"volume24hUsd":5024136,"bestVsPct":-0.4781},{"t":1789064102,"listed":27.61,"onchain":27.8699,"premiumPct":0.9413,"liquidityUsd":5285190,"volume24hUsd":4997562,"bestVsPct":-0.406},{"t":1789064175,"listed":27.61,"onchain":27.8664,"premiumPct":0.9286,"liquidityUsd":5284825,"volume24hUsd":4995968,"bestVsPct":-0.406},{"t":1789064364,"listed":27.606,"onchain":27.8609,"premiumPct":0.9233,"liquidityUsd":5089358,"volume24hUsd":4260013,"bestVsPct":-0.3916},{"t":1789064505,"listed":27.62,"onchain":27.8662,"premiumPct":0.8914,"liquidityUsd":5284659,"volume24hUsd":4985064,"bestVsPct":-0.4421},{"t":1789064536,"listed":27.63,"onchain":27.8662,"premiumPct":0.8549,"liquidityUsd":5284659,"volume24hUsd":4985011,"bestVsPct":-0.4781},{"t":1789064702,"listed":27.62,"onchain":27.7791,"premiumPct":0.576,"liquidityUsd":5270705,"volume24hUsd":4959468,"bestVsPct":-0.4421},{"t":1789064942,"listed":27.585,"onchain":27.7749,"premiumPct":0.6884,"liquidityUsd":5270670,"volume24hUsd":4938425,"bestVsPct":-0.3158},{"t":1789065018,"listed":27.575,"onchain":27.7715,"premiumPct":0.7126,"liquidityUsd":5270478,"volume24hUsd":4935641,"bestVsPct":-0.2796},{"t":1789065182,"listed":27.54,"onchain":27.9269,"premiumPct":1.4049,"liquidityUsd":5297642,"volume24hUsd":4941382,"bestVsPct":-0.1529},{"t":1789065195,"listed":27.515,"onchain":27.9269,"premiumPct":1.497,"liquidityUsd":5297642,"volume24hUsd":4941382,"bestVsPct":-0.0621},{"t":1789065422,"listed":27.52,"onchain":27.7407,"premiumPct":0.802,"liquidityUsd":5273275,"volume24hUsd":4886607,"bestVsPct":-0.0803},{"t":1789065556,"listed":27.528,"onchain":27.7408,"premiumPct":0.773,"liquidityUsd":5268070,"volume24hUsd":4923861,"bestVsPct":-0.1093},{"t":1789065662,"listed":27.525,"onchain":27.585,"premiumPct":0.218,"liquidityUsd":5236434,"volume24hUsd":4926491,"bestVsPct":-0.3451},{"t":1789065736,"listed":27.5,"onchain":27.575,"premiumPct":0.2727,"liquidityUsd":5234595,"volume24hUsd":4926432,"bestVsPct":-0.2545},{"t":1789065902,"listed":27.51,"onchain":27.5535,"premiumPct":0.1581,"liquidityUsd":5210148,"volume24hUsd":4936241,"bestVsPct":-0.4362},{"t":1789066096,"listed":27.41,"onchain":27.5391,"premiumPct":0.471,"liquidityUsd":5196518,"volume24hUsd":4970064,"bestVsPct":0},{"t":1789066276,"listed":27.43,"onchain":27.5173,"premiumPct":0.3183,"liquidityUsd":5194466,"volume24hUsd":5001804,"bestVsPct":-0.0729},{"t":1789066455,"listed":27.45,"onchain":27.4822,"premiumPct":0.1173,"liquidityUsd":5250628,"volume24hUsd":5001191,"bestVsPct":-0.4736},{"t":1789066636,"listed":27.56,"onchain":27.4287,"premiumPct":-0.4764,"liquidityUsd":5172004,"volume24hUsd":5007116,"bestVsPct":-1.3788},{"t":1789066818,"listed":27.59,"onchain":27.4255,"premiumPct":-0.5962,"liquidityUsd":5234965,"volume24hUsd":5005776,"bestVsPct":-1.5281},{"t":1789066995,"listed":27.64,"onchain":27.5077,"premiumPct":-0.4787,"liquidityUsd":5165978,"volume24hUsd":5052931,"bestVsPct":-1.7001},{"t":1789067176,"listed":27.623,"onchain":27.5318,"premiumPct":-0.3302,"liquidityUsd":5168020,"volume24hUsd":5055590,"bestVsPct":-1.6396},{"t":1789067355,"listed":27.65,"onchain":27.5412,"premiumPct":-0.3935,"liquidityUsd":5168725,"volume24hUsd":5065456,"bestVsPct":-0.868},{"t":1789067535,"listed":27.65,"onchain":27.5411,"premiumPct":-0.3939,"liquidityUsd":5168693,"volume24hUsd":5057919,"bestVsPct":-0.868},{"t":1789067716,"listed":27.735,"onchain":27.5487,"premiumPct":-0.6717,"liquidityUsd":5169512,"volume24hUsd":5073335,"bestVsPct":-1.1718},{"t":1789067895,"listed":27.675,"onchain":27.5524,"premiumPct":-0.443,"liquidityUsd":5169791,"volume24hUsd":5076834,"bestVsPct":-0.9575},{"t":1789068075,"listed":27.595,"onchain":27.5532,"premiumPct":-0.1515,"liquidityUsd":5169823,"volume24hUsd":5072350,"bestVsPct":-0.6704},{"t":1789068256,"listed":27.635,"onchain":27.6397,"premiumPct":0.017,"liquidityUsd":5207759,"volume24hUsd":5072865,"bestVsPct":-0.7794},{"t":1789068435,"listed":27.655,"onchain":27.6241,"premiumPct":-0.1117,"liquidityUsd":5185040,"volume24hUsd":5064717,"bestVsPct":-0.8512},{"t":1789068617,"listed":27.65,"onchain":27.8915,"premiumPct":0.8734,"liquidityUsd":5260908,"volume24hUsd":5063552,"bestVsPct":-0.5501},{"t":1789068975,"listed":27.615,"onchain":27.8109,"premiumPct":0.7094,"liquidityUsd":5247176,"volume24hUsd":5045957,"bestVsPct":-0.424},{"t":1789069155,"listed":27.595,"onchain":27.6945,"premiumPct":0.3606,"liquidityUsd":5284090,"volume24hUsd":5078791,"bestVsPct":-0.3519},{"t":1789069262,"listed":27.6,"onchain":28.0343,"premiumPct":1.5736,"liquidityUsd":5353249,"volume24hUsd":5044902,"bestVsPct":-0.3699},{"t":1789069502,"listed":27.62,"onchain":27.7319,"premiumPct":0.4051,"liquidityUsd":5318591,"volume24hUsd":5039232,"bestVsPct":-0.4421},{"t":1789069695,"listed":27.695,"onchain":27.7451,"premiumPct":0.1809,"liquidityUsd":5314454,"volume24hUsd":5035542,"bestVsPct":-0.7117},{"t":1789069742,"listed":27.665,"onchain":27.7451,"premiumPct":0.2895,"liquidityUsd":5314454,"volume24hUsd":5031739,"bestVsPct":-0.604},{"t":1789069876,"listed":27.685,"onchain":27.6883,"premiumPct":0.0119,"liquidityUsd":5308885,"volume24hUsd":5029032,"bestVsPct":-0.6758},{"t":1789070055,"listed":27.695,"onchain":27.6883,"premiumPct":-0.0242,"liquidityUsd":5308885,"volume24hUsd":5026605,"bestVsPct":-0.7117},{"t":1789070235,"listed":27.64,"onchain":27.635,"premiumPct":-0.0181,"liquidityUsd":5300108,"volume24hUsd":4982564,"bestVsPct":-0.5141},{"t":1789070418,"listed":27.45,"onchain":27.6135,"premiumPct":0.5956,"liquidityUsd":5298228,"volume24hUsd":4933834,"bestVsPct":0.0364},{"t":1789070595,"listed":27.45,"onchain":27.382,"premiumPct":-0.2477,"liquidityUsd":5260749,"volume24hUsd":4925789,"bestVsPct":-1.4645},{"t":1789070775,"listed":27.45,"onchain":27.4208,"premiumPct":-0.1064,"liquidityUsd":5296531,"volume24hUsd":4961646,"bestVsPct":-1.4896},{"t":1789070942,"listed":27.45,"onchain":27.4174,"premiumPct":-0.1188,"liquidityUsd":5296731,"volume24hUsd":4956270,"bestVsPct":-1.4896},{"t":1789071135,"listed":27.45,"onchain":27.6893,"premiumPct":0.8718,"liquidityUsd":5351345,"volume24hUsd":4955977,"bestVsPct":-1.4896},{"t":1789071182,"listed":27.45,"onchain":27.6695,"premiumPct":0.7996,"liquidityUsd":5349690,"volume24hUsd":4952778,"bestVsPct":-1.4896},{"t":1789071316,"listed":27.44,"onchain":27.4519,"premiumPct":0.0434,"liquidityUsd":5293584,"volume24hUsd":4950904,"bestVsPct":-1.4537},{"t":1789071422,"listed":27.44,"onchain":27.4526,"premiumPct":0.0459,"liquidityUsd":5265644,"volume24hUsd":4936040,"bestVsPct":-1.4537},{"t":1789071495,"listed":27.44,"onchain":27.4575,"premiumPct":0.0638,"liquidityUsd":5294426,"volume24hUsd":4925116,"bestVsPct":-1.4537},{"t":1789071662,"listed":27.44,"onchain":27.4774,"premiumPct":0.1363,"liquidityUsd":5296277,"volume24hUsd":4923188,"bestVsPct":-1.4537},{"t":1789071676,"listed":27.44,"onchain":27.4774,"premiumPct":0.1363,"liquidityUsd":5296277,"volume24hUsd":4923188,"bestVsPct":-1.4537},{"t":1789071856,"listed":27.44,"onchain":27.4794,"premiumPct":0.1436,"liquidityUsd":5268649,"volume24hUsd":4898619,"bestVsPct":-0.1461},{"t":1789071902,"listed":27.44,"onchain":27.5503,"premiumPct":0.402,"liquidityUsd":5283086,"volume24hUsd":4894561,"bestVsPct":-0.1687},{"t":1789072142,"listed":27.44,"onchain":27.6122,"premiumPct":0.6276,"liquidityUsd":5299288,"volume24hUsd":4870026,"bestVsPct":0.1093},{"t":1789072218,"listed":27.44,"onchain":27.6148,"premiumPct":0.637,"liquidityUsd":5327021,"volume24hUsd":4865789,"bestVsPct":0.1093},{"t":1789072382,"listed":27.44,"onchain":27.6107,"premiumPct":0.6221,"liquidityUsd":5326848,"volume24hUsd":4856947,"bestVsPct":0.1093},{"t":1789072395,"listed":27.44,"onchain":27.6107,"premiumPct":0.6221,"liquidityUsd":5326848,"volume24hUsd":4856947,"bestVsPct":0.1093},{"t":1789072575,"listed":27.44,"onchain":27.6107,"premiumPct":0.6221,"liquidityUsd":5326845,"volume24hUsd":4817633,"bestVsPct":0.1093},{"t":1789072622,"listed":27.44,"onchain":27.6083,"premiumPct":0.6133,"liquidityUsd":5326404,"volume24hUsd":4817598,"bestVsPct":0.1093},{"t":1789072862,"listed":27.44,"onchain":27.5836,"premiumPct":0.5233,"liquidityUsd":5289814,"volume24hUsd":4839201,"bestVsPct":-0.0364},{"t":1789072935,"listed":27.44,"onchain":27.5834,"premiumPct":0.5226,"liquidityUsd":5289870,"volume24hUsd":4839402,"bestVsPct":-0.0364},{"t":1789073119,"listed":27.44,"onchain":27.5834,"premiumPct":0.5226,"liquidityUsd":5289870,"volume24hUsd":4837004,"bestVsPct":-0.0364},{"t":1789073124,"listed":27.44,"onchain":27.5834,"premiumPct":0.5226,"liquidityUsd":5289870,"volume24hUsd":4837004,"bestVsPct":-0.0364},{"t":1789073295,"listed":27.44,"onchain":27.5834,"premiumPct":0.5226,"liquidityUsd":5289860,"volume24hUsd":4824488,"bestVsPct":-0.0364},{"t":1789073378,"listed":27.44,"onchain":27.6633,"premiumPct":0.8138,"liquidityUsd":5306240,"volume24hUsd":4825674,"bestVsPct":0},{"t":1789073604,"listed":27.44,"onchain":27.6517,"premiumPct":0.7715,"liquidityUsd":5305621,"volume24hUsd":4821208,"bestVsPct":0},{"t":1789073655,"listed":27.44,"onchain":27.6517,"premiumPct":0.7715,"liquidityUsd":5305621,"volume24hUsd":4820661,"bestVsPct":0},{"t":1789073835,"listed":27.44,"onchain":27.6517,"premiumPct":0.7715,"liquidityUsd":5305619,"volume24hUsd":4818863,"bestVsPct":0},{"t":1789073844,"listed":27.44,"onchain":27.6517,"premiumPct":0.7715,"liquidityUsd":5305619,"volume24hUsd":4818863,"bestVsPct":0},{"t":1789074019,"listed":27.44,"onchain":27.5271,"premiumPct":0.3174,"liquidityUsd":5281920,"volume24hUsd":4818074,"bestVsPct":0},{"t":1789074062,"listed":27.44,"onchain":27.5275,"premiumPct":0.3189,"liquidityUsd":5254824,"volume24hUsd":4818074,"bestVsPct":0},{"t":1789074302,"listed":27.44,"onchain":27.4446,"premiumPct":0.0168,"liquidityUsd":5239468,"volume24hUsd":4817226,"bestVsPct":-0.4738},{"t":1789074375,"listed":27.44,"onchain":27.4446,"premiumPct":0.0168,"liquidityUsd":5239497,"volume24hUsd":4821736,"bestVsPct":-0.4738},{"t":1789074542,"listed":27.44,"onchain":27.4446,"premiumPct":0.0168,"liquidityUsd":5239497,"volume24hUsd":4821502,"bestVsPct":-0.4738},{"t":1789074735,"listed":27.44,"onchain":27.4365,"premiumPct":-0.0128,"liquidityUsd":5265268,"volume24hUsd":4816147,"bestVsPct":-0.5466},{"t":1789074782,"listed":27.44,"onchain":27.4365,"premiumPct":-0.0128,"liquidityUsd":5265268,"volume24hUsd":4815776,"bestVsPct":-0.5466},{"t":1789075022,"listed":27.44,"onchain":27.4343,"premiumPct":-0.0208,"liquidityUsd":5265005,"volume24hUsd":4805907,"bestVsPct":-0.5466},{"t":1789075095,"listed":27.44,"onchain":27.4343,"premiumPct":-0.0208,"liquidityUsd":5265005,"volume24hUsd":4805555,"bestVsPct":-0.5466},{"t":1789075262,"listed":27.44,"onchain":27.435,"premiumPct":-0.0182,"liquidityUsd":5265098,"volume24hUsd":4797446,"bestVsPct":-0.5102},{"t":1789075455,"listed":27.44,"onchain":27.435,"premiumPct":-0.0182,"liquidityUsd":5265098,"volume24hUsd":4796938,"bestVsPct":-0.5102},{"t":1789075502,"listed":27.44,"onchain":27.435,"premiumPct":-0.0182,"liquidityUsd":5265098,"volume24hUsd":4796906,"bestVsPct":-0.5102},{"t":1789075742,"listed":27.44,"onchain":27.4457,"premiumPct":0.0208,"liquidityUsd":5265677,"volume24hUsd":4793401,"bestVsPct":-0.4009},{"t":1789075817,"listed":27.44,"onchain":27.4457,"premiumPct":0.0208,"liquidityUsd":5265800,"volume24hUsd":4793787,"bestVsPct":-0.4009},{"t":1789075983,"listed":27.44,"onchain":27.4457,"premiumPct":0.0208,"liquidityUsd":5265796,"volume24hUsd":4787340,"bestVsPct":-0.4009},{"t":1789076176,"listed":27.44,"onchain":27.4456,"premiumPct":0.0204,"liquidityUsd":5265507,"volume24hUsd":4733405,"bestVsPct":-0.4009},{"t":1789076222,"listed":27.44,"onchain":27.4416,"premiumPct":0.0058,"liquidityUsd":5264798,"volume24hUsd":4732483,"bestVsPct":-0.4373},{"t":1789076462,"listed":27.44,"onchain":27.4415,"premiumPct":0.0055,"liquidityUsd":5264783,"volume24hUsd":4706191,"bestVsPct":-0.4373},{"t":1789076702,"listed":27.44,"onchain":27.4417,"premiumPct":0.0062,"liquidityUsd":5264768,"volume24hUsd":4706416,"bestVsPct":-0.4373},{"t":1789076895,"listed":27.44,"onchain":27.5778,"premiumPct":0.5022,"liquidityUsd":5291778,"volume24hUsd":4693812,"bestVsPct":0},{"t":1789076942,"listed":27.44,"onchain":27.5758,"premiumPct":0.4949,"liquidityUsd":5291556,"volume24hUsd":4697294,"bestVsPct":0},{"t":1789077019,"listed":27.44,"onchain":27.5758,"premiumPct":0.4949,"liquidityUsd":5291565,"volume24hUsd":4697303,"bestVsPct":0},{"t":1789077182,"listed":27.44,"onchain":27.5758,"premiumPct":0.4949,"liquidityUsd":5291565,"volume24hUsd":4695270,"bestVsPct":0},{"t":1789077195,"listed":27.44,"onchain":27.5758,"premiumPct":0.4949,"liquidityUsd":5291565,"volume24hUsd":4695270,"bestVsPct":0},{"t":1789077422,"listed":27.44,"onchain":27.5337,"premiumPct":0.3415,"liquidityUsd":5284079,"volume24hUsd":4636393,"bestVsPct":0},{"t":1789077555,"listed":27.44,"onchain":27.5337,"premiumPct":0.3415,"liquidityUsd":5284079,"volume24hUsd":4636229,"bestVsPct":0},{"t":1789077663,"listed":27.44,"onchain":27.5337,"premiumPct":0.3415,"liquidityUsd":5284134,"volume24hUsd":4636237,"bestVsPct":0},{"t":1789077902,"listed":27.44,"onchain":27.5164,"premiumPct":0.2784,"liquidityUsd":5282811,"volume24hUsd":4634194,"bestVsPct":0.0364},{"t":1789078142,"listed":27.44,"onchain":27.6023,"premiumPct":0.5915,"liquidityUsd":5321118,"volume24hUsd":4641104,"bestVsPct":0.0364},{"t":1789078382,"listed":27.44,"onchain":27.5743,"premiumPct":0.4894,"liquidityUsd":5319179,"volume24hUsd":4630543,"bestVsPct":0.0364},{"t":1789078455,"listed":27.44,"onchain":27.5999,"premiumPct":0.5827,"liquidityUsd":5356474,"volume24hUsd":4645073,"bestVsPct":0.0364},{"t":1789078622,"listed":27.44,"onchain":27.6003,"premiumPct":0.5842,"liquidityUsd":5359997,"volume24hUsd":4647107,"bestVsPct":0.1093},{"t":1789078816,"listed":27.44,"onchain":27.5989,"premiumPct":0.5791,"liquidityUsd":5359882,"volume24hUsd":4630286,"bestVsPct":0.1093},{"t":1789078863,"listed":27.44,"onchain":27.5989,"premiumPct":0.5791,"liquidityUsd":5359881,"volume24hUsd":4589426,"bestVsPct":0.1093},{"t":1789079175,"listed":27.44,"onchain":27.6221,"premiumPct":0.6636,"liquidityUsd":5380482,"volume24hUsd":4577887,"bestVsPct":0.1093},{"t":1789079355,"listed":27.44,"onchain":27.6112,"premiumPct":0.6239,"liquidityUsd":5381990,"volume24hUsd":4569894,"bestVsPct":0.1093},{"t":1789079535,"listed":27.44,"onchain":27.6214,"premiumPct":0.6611,"liquidityUsd":5347446,"volume24hUsd":4554023,"bestVsPct":0.1093},{"t":1789079716,"listed":27.44,"onchain":27.7572,"premiumPct":1.156,"liquidityUsd":5409186,"volume24hUsd":4340879,"bestVsPct":0.1093},{"t":1789079895,"listed":27.44,"onchain":27.6277,"premiumPct":0.684,"liquidityUsd":5397889,"volume24hUsd":4332847,"bestVsPct":0.1093},{"t":1789080017,"listed":27.44,"onchain":27.6265,"premiumPct":0.6797,"liquidityUsd":5397710,"volume24hUsd":4330252,"bestVsPct":0},{"t":1789080195,"listed":27.44,"onchain":27.5804,"premiumPct":0.5117,"liquidityUsd":5386438,"volume24hUsd":4297125,"bestVsPct":0.1093},{"t":1789080375,"listed":27.44,"onchain":27.5641,"premiumPct":0.4523,"liquidityUsd":5400525,"volume24hUsd":4308265,"bestVsPct":0.1093},{"t":1789080555,"listed":27.44,"onchain":27.5688,"premiumPct":0.4694,"liquidityUsd":5400972,"volume24hUsd":4308949,"bestVsPct":0.1093},{"t":1789080736,"listed":27.44,"onchain":27.315,"premiumPct":-0.4555,"liquidityUsd":5411489,"volume24hUsd":4370556,"bestVsPct":-1.6764},{"t":1789081095,"listed":27.44,"onchain":27.8357,"premiumPct":1.4421,"liquidityUsd":5511907,"volume24hUsd":4338374,"bestVsPct":0},{"t":1789081219,"listed":27.44,"onchain":27.7887,"premiumPct":1.2708,"liquidityUsd":5505079,"volume24hUsd":4340094,"bestVsPct":-0.0364},{"t":1789081575,"listed":27.44,"onchain":27.656,"premiumPct":0.7872,"liquidityUsd":5435083,"volume24hUsd":4348755,"bestVsPct":-0.0364},{"t":1789081755,"listed":27.44,"onchain":27.6516,"premiumPct":0.7711,"liquidityUsd":5434465,"volume24hUsd":4350343,"bestVsPct":-0.0364},{"t":1789081938,"listed":27.44,"onchain":27.3761,"premiumPct":-0.2329,"liquidityUsd":5365711,"volume24hUsd":4350881,"bestVsPct":-0.984},{"t":1789082116,"listed":27.44,"onchain":27.3883,"premiumPct":-0.1884,"liquidityUsd":5366671,"volume24hUsd":4350096,"bestVsPct":-0.9103},{"t":1789082295,"listed":27.44,"onchain":27.388,"premiumPct":-0.1895,"liquidityUsd":5366619,"volume24hUsd":4350285,"bestVsPct":-0.9103},{"t":1789082475,"listed":27.44,"onchain":27.4653,"premiumPct":0.0922,"liquidityUsd":5382942,"volume24hUsd":4350941,"bestVsPct":-0.9103},{"t":1789082656,"listed":27.44,"onchain":27.7201,"premiumPct":1.0208,"liquidityUsd":5434994,"volume24hUsd":4352002,"bestVsPct":-0.1968},{"t":1789082836,"listed":27.44,"onchain":27.435,"premiumPct":-0.0182,"liquidityUsd":5351292,"volume24hUsd":4398964,"bestVsPct":-0.4009},{"t":1789083018,"listed":27.44,"onchain":27.5871,"premiumPct":0.5361,"liquidityUsd":5389988,"volume24hUsd":4403357,"bestVsPct":-0.1968},{"t":1789083195,"listed":27.44,"onchain":27.636,"premiumPct":0.7143,"liquidityUsd":5401354,"volume24hUsd":4400465,"bestVsPct":-0.1968},{"t":1789083376,"listed":27.44,"onchain":27.5123,"premiumPct":0.2635,"liquidityUsd":5369340,"volume24hUsd":4391937,"bestVsPct":-0.1968},{"t":1789083618,"listed":27.44,"onchain":27.4156,"premiumPct":-0.0889,"liquidityUsd":5346833,"volume24hUsd":4361674,"bestVsPct":-0.4738},{"t":1789083782,"listed":27.44,"onchain":27.3939,"premiumPct":-0.168,"liquidityUsd":5334439,"volume24hUsd":4359282,"bestVsPct":-0.656},{"t":1789084022,"listed":27.44,"onchain":27.3944,"premiumPct":-0.1662,"liquidityUsd":5334448,"volume24hUsd":4359346,"bestVsPct":-0.656},{"t":1789084161,"listed":27.44,"onchain":27.3609,"premiumPct":-0.2883,"liquidityUsd":5327685,"volume24hUsd":4358439,"bestVsPct":-0.9475},{"t":1789084262,"listed":27.44,"onchain":27.3648,"premiumPct":-0.2741,"liquidityUsd":5328194,"volume24hUsd":4358347,"bestVsPct":-0.9111},{"t":1789084338,"listed":27.44,"onchain":27.3648,"premiumPct":-0.2741,"liquidityUsd":5328194,"volume24hUsd":4357943,"bestVsPct":-0.9111},{"t":1789084503,"listed":27.44,"onchain":27.3731,"premiumPct":-0.2438,"liquidityUsd":5328923,"volume24hUsd":4352127,"bestVsPct":-0.8382},{"t":1789084695,"listed":27.44,"onchain":27.3854,"premiumPct":-0.199,"liquidityUsd":5329036,"volume24hUsd":4348072,"bestVsPct":-0.7289},{"t":1789084743,"listed":27.44,"onchain":27.3854,"premiumPct":-0.199,"liquidityUsd":5329036,"volume24hUsd":4348068,"bestVsPct":-0.7289},{"t":1789084819,"listed":27.9,"onchain":27.3854,"premiumPct":-1.8444,"liquidityUsd":5329036,"volume24hUsd":4347344,"bestVsPct":-2.3656},{"t":1789084983,"listed":27.9,"onchain":27.3895,"premiumPct":-1.8297,"liquidityUsd":5329537,"volume24hUsd":4337212,"bestVsPct":-2.3656},{"t":1789084996,"listed":27.9,"onchain":27.3895,"premiumPct":-1.8297,"liquidityUsd":5329537,"volume24hUsd":4337212,"bestVsPct":-2.3656},{"t":1789085116,"listed":27.9,"onchain":27.4567,"premiumPct":-1.5889,"liquidityUsd":5342325,"volume24hUsd":4312226,"bestVsPct":-2.2441},{"t":1789085176,"listed":27.9,"onchain":27.457,"premiumPct":-1.5878,"liquidityUsd":5342372,"volume24hUsd":4292124,"bestVsPct":-2.2441},{"t":1789085222,"listed":27.9,"onchain":27.457,"premiumPct":-1.5878,"liquidityUsd":5342372,"volume24hUsd":4291632,"bestVsPct":-2.2441},{"t":1789085356,"listed":27.9,"onchain":27.47,"premiumPct":-1.5412,"liquidityUsd":5360574,"volume24hUsd":4297545,"bestVsPct":-2.2441},{"t":1789085462,"listed":27.9,"onchain":27.4406,"premiumPct":-1.6466,"liquidityUsd":5354929,"volume24hUsd":4299385,"bestVsPct":-2.2441},{"t":1789085536,"listed":27.9,"onchain":27.189,"premiumPct":-2.5484,"liquidityUsd":5291507,"volume24hUsd":4311779,"bestVsPct":-4.1219},{"t":1789085703,"listed":27.9,"onchain":27.2932,"premiumPct":-2.1749,"liquidityUsd":5309227,"volume24hUsd":4313891,"bestVsPct":-3.2022},{"t":1789085721,"listed":27.9,"onchain":27.2932,"premiumPct":-2.1749,"liquidityUsd":5309227,"volume24hUsd":4313891,"bestVsPct":-3.2022},{"t":1789085837,"listed":27.9,"onchain":27.2936,"premiumPct":-2.1735,"liquidityUsd":5309255,"volume24hUsd":4312854,"bestVsPct":-3.2022},{"t":1789085895,"listed":27.9,"onchain":27.2936,"premiumPct":-2.1735,"liquidityUsd":5309255,"volume24hUsd":4312690,"bestVsPct":-3.2022},{"t":1789085942,"listed":27.9,"onchain":27.3885,"premiumPct":-1.8333,"liquidityUsd":5305491,"volume24hUsd":4335113,"bestVsPct":-2.3656},{"t":1789086017,"listed":27.9,"onchain":27.393,"premiumPct":-1.8172,"liquidityUsd":5306042,"volume24hUsd":4335960,"bestVsPct":-2.3297},{"t":1789086159,"listed":27.9,"onchain":27.4042,"premiumPct":-1.7771,"liquidityUsd":5304691,"volume24hUsd":4337972,"bestVsPct":-2.2441},{"t":1789086183,"listed":27.9,"onchain":27.4042,"premiumPct":-1.7771,"liquidityUsd":5304691,"volume24hUsd":4337535,"bestVsPct":-2.2441},{"t":1789086195,"listed":27.9,"onchain":27.4042,"premiumPct":-1.7771,"liquidityUsd":5304691,"volume24hUsd":4337535,"bestVsPct":-2.2441},{"t":1789086316,"listed":27.9,"onchain":27.5336,"premiumPct":-1.3133,"liquidityUsd":5315016,"volume24hUsd":4345437,"bestVsPct":-2.2441},{"t":1789086376,"listed":27.9,"onchain":27.5919,"premiumPct":-1.1043,"liquidityUsd":5319892,"volume24hUsd":4346039,"bestVsPct":-2.2441},{"t":1789086423,"listed":27.9,"onchain":27.5919,"premiumPct":-1.1043,"liquidityUsd":5319892,"volume24hUsd":4329171,"bestVsPct":-2.2441},{"t":1789086555,"listed":27.9,"onchain":27.5797,"premiumPct":-1.148,"liquidityUsd":5319018,"volume24hUsd":4328611,"bestVsPct":-2.2441},{"t":1789086663,"listed":27.9,"onchain":27.58,"premiumPct":-1.147,"liquidityUsd":5319044,"volume24hUsd":4325313,"bestVsPct":-2.2441},{"t":1789086736,"listed":27.9,"onchain":27.5678,"premiumPct":-1.1907,"liquidityUsd":5317405,"volume24hUsd":4324622,"bestVsPct":-2.2441},{"t":1789086880,"listed":27.9,"onchain":27.5182,"premiumPct":-1.3685,"liquidityUsd":5307686,"volume24hUsd":4318384,"bestVsPct":-2.2441},{"t":1789086903,"listed":27.9,"onchain":27.5193,"premiumPct":-1.3645,"liquidityUsd":5307841,"volume24hUsd":4320800,"bestVsPct":-2.2441},{"t":1789086916,"listed":27.9,"onchain":27.5193,"premiumPct":-1.3645,"liquidityUsd":5307841,"volume24hUsd":4320800,"bestVsPct":-2.2441},{"t":1789087036,"listed":27.9,"onchain":27.5197,"premiumPct":-1.3631,"liquidityUsd":5308051,"volume24hUsd":4260769,"bestVsPct":-2.2441},{"t":1789087095,"listed":27.9,"onchain":27.5197,"premiumPct":-1.3631,"liquidityUsd":5308051,"volume24hUsd":4260695,"bestVsPct":-2.2441},{"t":1789087142,"listed":27.9,"onchain":27.5197,"premiumPct":-1.3631,"liquidityUsd":5308051,"volume24hUsd":4245522,"bestVsPct":-2.2441},{"t":1789087219,"listed":27.9,"onchain":27.5201,"premiumPct":-1.3616,"liquidityUsd":5308077,"volume24hUsd":4246463,"bestVsPct":-2.2441},{"t":1789087383,"listed":27.9,"onchain":27.5201,"premiumPct":-1.3616,"liquidityUsd":5307742,"volume24hUsd":4246159,"bestVsPct":-2.2441},{"t":1789087395,"listed":27.9,"onchain":27.5201,"premiumPct":-1.3616,"liquidityUsd":5307742,"volume24hUsd":4246159,"bestVsPct":-2.2441},{"t":1789087516,"listed":27.9,"onchain":27.5194,"premiumPct":-1.3642,"liquidityUsd":5307919,"volume24hUsd":4246325,"bestVsPct":-2.2441},{"t":1789087575,"listed":27.9,"onchain":27.5194,"premiumPct":-1.3642,"liquidityUsd":5307919,"volume24hUsd":4246210,"bestVsPct":-2.2441},{"t":1789087623,"listed":27.9,"onchain":27.5194,"premiumPct":-1.3642,"liquidityUsd":5307919,"volume24hUsd":4246210,"bestVsPct":-2.2441},{"t":1789087756,"listed":27.9,"onchain":27.5197,"premiumPct":-1.3631,"liquidityUsd":5307938,"volume24hUsd":4246619,"bestVsPct":-2.2441},{"t":1789087863,"listed":27.9,"onchain":27.5197,"premiumPct":-1.3631,"liquidityUsd":5307938,"volume24hUsd":4244144,"bestVsPct":-2.2441},{"t":1789087936,"listed":27.9,"onchain":27.52,"premiumPct":-1.362,"liquidityUsd":5307970,"volume24hUsd":4246529,"bestVsPct":-2.2441},{"t":1789088103,"listed":27.9,"onchain":27.52,"premiumPct":-1.362,"liquidityUsd":5307970,"volume24hUsd":4245954,"bestVsPct":-2.2441},{"t":1789088116,"listed":27.9,"onchain":27.52,"premiumPct":-1.362,"liquidityUsd":5307970,"volume24hUsd":4245954,"bestVsPct":-2.2441},{"t":1789088236,"listed":27.9,"onchain":27.4284,"premiumPct":-1.6903,"liquidityUsd":5287851,"volume24hUsd":4247951,"bestVsPct":-2.2441},{"t":1789088295,"listed":27.9,"onchain":27.4284,"premiumPct":-1.6903,"liquidityUsd":5287851,"volume24hUsd":4247453,"bestVsPct":-2.2441},{"t":1789088343,"listed":27.9,"onchain":27.429,"premiumPct":-1.6882,"liquidityUsd":5250864,"volume24hUsd":4250729,"bestVsPct":-2.2441},{"t":1789088418,"listed":27.9,"onchain":27.429,"premiumPct":-1.6882,"liquidityUsd":5250864,"volume24hUsd":4250024,"bestVsPct":-2.2441},{"t":1789088583,"listed":27.9,"onchain":27.429,"premiumPct":-1.6882,"liquidityUsd":5250864,"volume24hUsd":4249466,"bestVsPct":-2.2441},{"t":1789088595,"listed":27.9,"onchain":27.4324,"premiumPct":-1.676,"liquidityUsd":5251030,"volume24hUsd":4251955,"bestVsPct":-2.2441},{"t":1789088716,"listed":27.9,"onchain":27.4339,"premiumPct":-1.6706,"liquidityUsd":5286230,"volume24hUsd":4254320,"bestVsPct":-2.2441},{"t":1789088776,"listed":27.9,"onchain":27.4256,"premiumPct":-1.7004,"liquidityUsd":5284491,"volume24hUsd":4253994,"bestVsPct":-2.2441},{"t":1789088822,"listed":27.9,"onchain":27.4256,"premiumPct":-1.7004,"liquidityUsd":5284491,"volume24hUsd":4253994,"bestVsPct":-2.2441},{"t":1789088955,"listed":27.9,"onchain":27.4258,"premiumPct":-1.6996,"liquidityUsd":5284523,"volume24hUsd":4253620,"bestVsPct":-2.2441},{"t":1789088956,"listed":27.9,"onchain":27.4258,"premiumPct":-1.6996,"liquidityUsd":5284523,"volume24hUsd":4253620,"bestVsPct":-2.2441},{"t":1789089063,"listed":27.9,"onchain":27.4298,"premiumPct":-1.6853,"liquidityUsd":5285050,"volume24hUsd":4252236,"bestVsPct":-2.2441},{"t":1789089136,"listed":27.9,"onchain":27.4338,"premiumPct":-1.671,"liquidityUsd":5250333,"volume24hUsd":4255634,"bestVsPct":-2.2441},{"t":1789089303,"listed":27.9,"onchain":27.4325,"premiumPct":-1.6756,"liquidityUsd":5284834,"volume24hUsd":4256220,"bestVsPct":-2.2441},{"t":1789089317,"listed":27.9,"onchain":27.4408,"premiumPct":-1.6459,"liquidityUsd":5285196,"volume24hUsd":4256406,"bestVsPct":-2.2441},{"t":1789089438,"listed":27.9,"onchain":27.4491,"premiumPct":-1.6161,"liquidityUsd":5282582,"volume24hUsd":4258216,"bestVsPct":-2.2441},{"t":1789089496,"listed":27.9,"onchain":27.4492,"premiumPct":-1.6158,"liquidityUsd":5282597,"volume24hUsd":4258325,"bestVsPct":-2.2441},{"t":1789089543,"listed":27.9,"onchain":27.4493,"premiumPct":-1.6154,"liquidityUsd":5282719,"volume24hUsd":4258084,"bestVsPct":-2.2441},{"t":1789089619,"listed":27.9,"onchain":27.4493,"premiumPct":-1.6154,"liquidityUsd":5282786,"volume24hUsd":4253013,"bestVsPct":-2.2441},{"t":1789089783,"listed":27.9,"onchain":27.449,"premiumPct":-1.6165,"liquidityUsd":5282765,"volume24hUsd":4251945,"bestVsPct":-2.2441},{"t":1789089796,"listed":27.9,"onchain":27.449,"premiumPct":-1.6165,"liquidityUsd":5282765,"volume24hUsd":4251945,"bestVsPct":-2.2441},{"t":1789089916,"listed":27.9,"onchain":27.4452,"premiumPct":-1.6301,"liquidityUsd":5280005,"volume24hUsd":4261412,"bestVsPct":-2.2441},{"t":1789089918,"listed":27.9,"onchain":27.4452,"premiumPct":-1.6301,"liquidityUsd":5280005,"volume24hUsd":4261412,"bestVsPct":-2.2441},{"t":1789090023,"listed":27.9,"onchain":27.4449,"premiumPct":-1.6312,"liquidityUsd":5279989,"volume24hUsd":4260144,"bestVsPct":-2.2441},{"t":1789090096,"listed":27.9,"onchain":27.4449,"premiumPct":-1.6312,"liquidityUsd":5279989,"volume24hUsd":4258493,"bestVsPct":-2.2441},{"t":1789090218,"listed":27.9,"onchain":27.4438,"premiumPct":-1.6351,"liquidityUsd":5277422,"volume24hUsd":4252590,"bestVsPct":-2.2441},{"t":1789090262,"listed":27.9,"onchain":27.444,"premiumPct":-1.6344,"liquidityUsd":5277442,"volume24hUsd":4242989,"bestVsPct":-2.2441},{"t":1789090397,"listed":27.9,"onchain":27.444,"premiumPct":-1.6344,"liquidityUsd":5283203,"volume24hUsd":4230697,"bestVsPct":-2.2441},{"t":1789090502,"listed":27.9,"onchain":27.444,"premiumPct":-1.6344,"liquidityUsd":5283203,"volume24hUsd":4206623,"bestVsPct":-2.2441},{"t":1789090576,"listed":27.9,"onchain":27.593,"premiumPct":-1.1004,"liquidityUsd":5311080,"volume24hUsd":4209269,"bestVsPct":-2.2441},{"t":1789090743,"listed":27.9,"onchain":27.6049,"premiumPct":-1.0577,"liquidityUsd":5337130,"volume24hUsd":4222377,"bestVsPct":-2.2441},{"t":1789090755,"listed":27.9,"onchain":27.6049,"premiumPct":-1.0577,"liquidityUsd":5337130,"volume24hUsd":4222377,"bestVsPct":-2.2441},{"t":1789090876,"listed":27.9,"onchain":27.6014,"premiumPct":-1.0703,"liquidityUsd":5337148,"volume24hUsd":4218942,"bestVsPct":-1.9022},{"t":1789090936,"listed":27.9,"onchain":27.6014,"premiumPct":-1.0703,"liquidityUsd":5337148,"volume24hUsd":4211164,"bestVsPct":-1.9022},{"t":1789090982,"listed":27.9,"onchain":27.6014,"premiumPct":-1.0703,"liquidityUsd":5337148,"volume24hUsd":4211059,"bestVsPct":-1.9022},{"t":1789091116,"listed":27.9,"onchain":27.6014,"premiumPct":-1.0703,"liquidityUsd":5337148,"volume24hUsd":4198987,"bestVsPct":-1.9022},{"t":1789091120,"listed":27.9,"onchain":27.6014,"premiumPct":-1.0703,"liquidityUsd":5337148,"volume24hUsd":4198987,"bestVsPct":-1.9022},{"t":1789091223,"listed":27.9,"onchain":27.6018,"premiumPct":-1.0688,"liquidityUsd":5337203,"volume24hUsd":4196552,"bestVsPct":-1.8993},{"t":1789091296,"listed":27.44,"onchain":27.6018,"premiumPct":0.5897,"liquidityUsd":5337199,"volume24hUsd":4196553,"bestVsPct":-0.2547},{"t":1789091463,"listed":27.44,"onchain":27.8012,"premiumPct":1.3163,"liquidityUsd":5336914,"volume24hUsd":4265050,"bestVsPct":-0.2547},{"t":1789091476,"listed":27.44,"onchain":27.8012,"premiumPct":1.3163,"liquidityUsd":5336914,"volume24hUsd":4265050,"bestVsPct":-0.2547},{"t":1789091596,"listed":27.44,"onchain":27.6993,"premiumPct":0.945,"liquidityUsd":5307642,"volume24hUsd":4344817,"bestVsPct":-0.2547},{"t":1789091656,"listed":27.44,"onchain":27.6622,"premiumPct":0.8098,"liquidityUsd":5304600,"volume24hUsd":4343871,"bestVsPct":-0.2547},{"t":1789091835,"listed":27.44,"onchain":27.6665,"premiumPct":0.8254,"liquidityUsd":5305051,"volume24hUsd":4343494,"bestVsPct":-0.2547},{"t":1789091836,"listed":27.44,"onchain":27.6665,"premiumPct":0.8254,"liquidityUsd":5305051,"volume24hUsd":4343494,"bestVsPct":-0.2547},{"t":1789091987,"listed":27.44,"onchain":27.6133,"premiumPct":0.6316,"liquidityUsd":5301368,"volume24hUsd":4348944,"bestVsPct":-0.2547},{"t":1789092020,"listed":27.44,"onchain":27.5214,"premiumPct":0.2966,"liquidityUsd":5287038,"volume24hUsd":4356010,"bestVsPct":-0.2547},{"t":1789092195,"listed":27.44,"onchain":27.4756,"premiumPct":0.1297,"liquidityUsd":5275194,"volume24hUsd":4360638,"bestVsPct":-0.2547},{"t":1789092319,"listed":27.44,"onchain":27.431,"premiumPct":-0.0328,"liquidityUsd":5267551,"volume24hUsd":4364552,"bestVsPct":-0.4738},{"t":1789092436,"listed":27.44,"onchain":27.615,"premiumPct":0.6378,"liquidityUsd":5305990,"volume24hUsd":4378651,"bestVsPct":-0.0364},{"t":1789092495,"listed":27.44,"onchain":27.5943,"premiumPct":0.5623,"liquidityUsd":5304104,"volume24hUsd":4380386,"bestVsPct":-0.0364},{"t":1789092675,"listed":27.44,"onchain":27.6272,"premiumPct":0.6822,"liquidityUsd":5310540,"volume24hUsd":4392508,"bestVsPct":-0.0364},{"t":1789092805,"listed":27.44,"onchain":27.3511,"premiumPct":-0.324,"liquidityUsd":5258449,"volume24hUsd":4398390,"bestVsPct":-1.289},{"t":1789093038,"listed":27.44,"onchain":27.4042,"premiumPct":-0.1305,"liquidityUsd":5257423,"volume24hUsd":4383722,"bestVsPct":-0.926},{"t":1789093202,"listed":27.44,"onchain":27.3718,"premiumPct":-0.2485,"liquidityUsd":5248243,"volume24hUsd":4293439,"bestVsPct":-0.9475},{"t":1789093396,"listed":27.44,"onchain":27.4818,"premiumPct":0.1523,"liquidityUsd":5244088,"volume24hUsd":4239251,"bestVsPct":-0.926},{"t":1789093526,"listed":27.44,"onchain":27.5427,"premiumPct":0.3743,"liquidityUsd":5261551,"volume24hUsd":4242303,"bestVsPct":-0.926},{"t":1789093755,"listed":27.44,"onchain":27.4393,"premiumPct":-0.0026,"liquidityUsd":5197892,"volume24hUsd":4237699,"bestVsPct":-0.926},{"t":1789093885,"listed":27.44,"onchain":27.4839,"premiumPct":0.16,"liquidityUsd":5204076,"volume24hUsd":4223873,"bestVsPct":-0.926},{"t":1789094043,"listed":27.44,"onchain":27.4882,"premiumPct":0.1757,"liquidityUsd":5199082,"volume24hUsd":4198982,"bestVsPct":-0.926},{"t":1789094236,"listed":27.44,"onchain":27.3703,"premiumPct":-0.254,"liquidityUsd":5153194,"volume24hUsd":4185493,"bestVsPct":-0.926},{"t":1789094383,"listed":27.44,"onchain":27.3951,"premiumPct":-0.1636,"liquidityUsd":5158812,"volume24hUsd":4168995,"bestVsPct":-0.926},{"t":1789094596,"listed":27.44,"onchain":27.4192,"premiumPct":-0.0758,"liquidityUsd":5156810,"volume24hUsd":4148191,"bestVsPct":-0.926},{"t":1789094837,"listed":27.44,"onchain":27.4228,"premiumPct":-0.0627,"liquidityUsd":5157133,"volume24hUsd":4138886,"bestVsPct":-0.926},{"t":1789094967,"listed":27.44,"onchain":27.4227,"premiumPct":-0.063,"liquidityUsd":5154974,"volume24hUsd":4120156,"bestVsPct":-0.926},{"t":1789095195,"listed":27.44,"onchain":27.4478,"premiumPct":0.0284,"liquidityUsd":5153000,"volume24hUsd":4081253,"bestVsPct":-0.926},{"t":1789095329,"listed":27.44,"onchain":27.4478,"premiumPct":0.0284,"liquidityUsd":5152958,"volume24hUsd":4068782,"bestVsPct":-0.926},{"t":1789095555,"listed":27.44,"onchain":27.4477,"premiumPct":0.0281,"liquidityUsd":5179191,"volume24hUsd":4036685,"bestVsPct":-0.926},{"t":1789095785,"listed":27.44,"onchain":27.5407,"premiumPct":0.367,"liquidityUsd":5210244,"volume24hUsd":4006094,"bestVsPct":-0.926},{"t":1789095916,"listed":27.44,"onchain":27.537,"premiumPct":0.3535,"liquidityUsd":5210056,"volume24hUsd":4003075,"bestVsPct":-0.926},{"t":1789095920,"listed":27.44,"onchain":27.537,"premiumPct":0.3535,"liquidityUsd":5210056,"volume24hUsd":4003075,"bestVsPct":-0.926},{"t":1789096044,"listed":27.44,"onchain":27.4093,"premiumPct":-0.1119,"liquidityUsd":5200031,"volume24hUsd":4000547,"bestVsPct":-0.926},{"t":1789096155,"listed":27.44,"onchain":27.4089,"premiumPct":-0.1133,"liquidityUsd":5200026,"volume24hUsd":4000112,"bestVsPct":-0.926},{"t":1789096396,"listed":27.44,"onchain":27.1875,"premiumPct":-0.9202,"liquidityUsd":5147042,"volume24hUsd":3992663,"bestVsPct":-2.5875},{"t":1789096623,"listed":27.44,"onchain":27.2681,"premiumPct":-0.6265,"liquidityUsd":5161984,"volume24hUsd":3986487,"bestVsPct":-2.59},{"t":1789096756,"listed":27.44,"onchain":27.268,"premiumPct":-0.6268,"liquidityUsd":5161818,"volume24hUsd":3977539,"bestVsPct":-2.59},{"t":1789096996,"listed":27.44,"onchain":27.4345,"premiumPct":-0.02,"liquidityUsd":5184088,"volume24hUsd":3967325,"bestVsPct":-2.59},{"t":1789097103,"listed":27.44,"onchain":27.4747,"premiumPct":0.1265,"liquidityUsd":5187407,"volume24hUsd":3970718,"bestVsPct":-2.59},{"t":1789097220,"listed":27.44,"onchain":27.4747,"premiumPct":0.1265,"liquidityUsd":5187407,"volume24hUsd":3970709,"bestVsPct":-2.59},{"t":1789097343,"listed":27.44,"onchain":27.3789,"premiumPct":-0.2227,"liquidityUsd":5134246,"volume24hUsd":3999097,"bestVsPct":-2.59},{"t":1789097356,"listed":27.44,"onchain":27.3789,"premiumPct":-0.2227,"liquidityUsd":5134246,"volume24hUsd":3999097,"bestVsPct":-2.59},{"t":1789097476,"listed":27.44,"onchain":27.311,"premiumPct":-0.4701,"liquidityUsd":5107869,"volume24hUsd":4007978,"bestVsPct":-2.59},{"t":1789097583,"listed":27.44,"onchain":27.4389,"premiumPct":-0.004,"liquidityUsd":5125782,"volume24hUsd":4013829,"bestVsPct":-2.59},{"t":1789097656,"listed":27.44,"onchain":27.4416,"premiumPct":0.0058,"liquidityUsd":5125931,"volume24hUsd":4016712,"bestVsPct":-2.59},{"t":1789097823,"listed":27.44,"onchain":27.3293,"premiumPct":-0.4034,"liquidityUsd":5094514,"volume24hUsd":4024251,"bestVsPct":-2.59},{"t":1789097836,"listed":27.44,"onchain":27.3293,"premiumPct":-0.4034,"liquidityUsd":5094514,"volume24hUsd":4024251,"bestVsPct":-2.59},{"t":1789098017,"listed":27.44,"onchain":27.3667,"premiumPct":-0.2671,"liquidityUsd":5129052,"volume24hUsd":4035613,"bestVsPct":-2.59},{"t":1789098063,"listed":27.44,"onchain":27.3667,"premiumPct":-0.2671,"liquidityUsd":5129052,"volume24hUsd":4035597,"bestVsPct":-2.59},{"t":1789098183,"listed":27.44,"onchain":27.3623,"premiumPct":-0.2832,"liquidityUsd":5117217,"volume24hUsd":4049895,"bestVsPct":-2.59},{"t":1789098195,"listed":27.44,"onchain":27.3705,"premiumPct":-0.2533,"liquidityUsd":5103865,"volume24hUsd":4063308,"bestVsPct":-2.59},{"t":1789098303,"listed":27.44,"onchain":27.3755,"premiumPct":-0.2351,"liquidityUsd":5105542,"volume24hUsd":4068047,"bestVsPct":-2.59},{"t":1789098375,"listed":27.44,"onchain":27.3965,"premiumPct":-0.1585,"liquidityUsd":5095809,"volume24hUsd":4072041,"bestVsPct":-2.59},{"t":1789098542,"listed":27.44,"onchain":27.3968,"premiumPct":-0.1574,"liquidityUsd":5084520,"volume24hUsd":4080515,"bestVsPct":-2.59},{"t":1789098543,"listed":27.44,"onchain":27.3968,"premiumPct":-0.1574,"liquidityUsd":5084520,"volume24hUsd":4080515,"bestVsPct":-2.59},{"t":1789098555,"listed":27.44,"onchain":27.3968,"premiumPct":-0.1574,"liquidityUsd":5084520,"volume24hUsd":4080515,"bestVsPct":-2.59},{"t":1789098675,"listed":27.44,"onchain":27.3636,"premiumPct":-0.2784,"liquidityUsd":5073539,"volume24hUsd":4084577,"bestVsPct":-2.59},{"t":1789098735,"listed":27.44,"onchain":27.383,"premiumPct":-0.2077,"liquidityUsd":5075373,"volume24hUsd":4085994,"bestVsPct":-2.59},{"t":1789098783,"listed":27.44,"onchain":27.3833,"premiumPct":-0.2066,"liquidityUsd":5075449,"volume24hUsd":4086715,"bestVsPct":-2.59},{"t":1789098916,"listed":27.44,"onchain":27.4992,"premiumPct":0.2157,"liquidityUsd":5073290,"volume24hUsd":4103850,"bestVsPct":-2.59},{"t":1789098918,"listed":27.44,"onchain":27.4992,"premiumPct":0.2157,"liquidityUsd":5073290,"volume24hUsd":4103850,"bestVsPct":-2.59},{"t":1789099023,"listed":27.44,"onchain":27.4991,"premiumPct":0.2154,"liquidityUsd":5073126,"volume24hUsd":4103880,"bestVsPct":-2.59},{"t":1789099096,"listed":27.44,"onchain":27.5386,"premiumPct":0.3593,"liquidityUsd":5080569,"volume24hUsd":4104625,"bestVsPct":-2.59},{"t":1789099219,"listed":27.44,"onchain":27.5426,"premiumPct":0.3739,"liquidityUsd":5081817,"volume24hUsd":4105309,"bestVsPct":-2.59},{"t":1789099263,"listed":27.44,"onchain":27.5426,"premiumPct":0.3739,"liquidityUsd":5081817,"volume24hUsd":4105309,"bestVsPct":-2.59},{"t":1789099382,"listed":27.44,"onchain":27.6572,"premiumPct":0.7915,"liquidityUsd":5103093,"volume24hUsd":4104567,"bestVsPct":-2.59},{"t":1789099395,"listed":27.44,"onchain":27.6572,"premiumPct":0.7915,"liquidityUsd":5103093,"volume24hUsd":4104567,"bestVsPct":-2.59},{"t":1789099503,"listed":27.44,"onchain":27.623,"premiumPct":0.6669,"liquidityUsd":5096312,"volume24hUsd":4107196,"bestVsPct":-2.59},{"t":1789099575,"listed":27.44,"onchain":27.5213,"premiumPct":0.2963,"liquidityUsd":5081850,"volume24hUsd":4108461,"bestVsPct":-2.59},{"t":1789099743,"listed":27.44,"onchain":27.3545,"premiumPct":-0.3116,"liquidityUsd":5056717,"volume24hUsd":4118221,"bestVsPct":-2.59},{"t":1789099755,"listed":27.44,"onchain":27.3545,"premiumPct":-0.3116,"liquidityUsd":5056717,"volume24hUsd":4118221,"bestVsPct":-2.59},{"t":1789099760,"listed":27.44,"onchain":27.3545,"premiumPct":-0.3116,"liquidityUsd":5056717,"volume24hUsd":4118221,"bestVsPct":-2.59},{"t":1789099875,"listed":27.44,"onchain":27.3657,"premiumPct":-0.2708,"liquidityUsd":5051818,"volume24hUsd":4120508,"bestVsPct":-2.59},{"t":1789099936,"listed":27.44,"onchain":27.3657,"premiumPct":-0.2708,"liquidityUsd":5051818,"volume24hUsd":4120116,"bestVsPct":-2.59},{"t":1789099982,"listed":27.44,"onchain":27.3657,"premiumPct":-0.2708,"liquidityUsd":5051820,"volume24hUsd":4120125,"bestVsPct":-2.59},{"t":1789100102,"listed":27.44,"onchain":27.3657,"premiumPct":-0.2708,"liquidityUsd":5051820,"volume24hUsd":4119272,"bestVsPct":-2.59},{"t":1789100116,"listed":27.44,"onchain":27.3657,"premiumPct":-0.2708,"liquidityUsd":5051816,"volume24hUsd":4119311,"bestVsPct":-2.59},{"t":1789100223,"listed":27.44,"onchain":27.4082,"premiumPct":-0.1159,"liquidityUsd":5060000,"volume24hUsd":4119661,"bestVsPct":-2.59},{"t":1789100296,"listed":27.44,"onchain":27.392,"premiumPct":-0.1749,"liquidityUsd":5055461,"volume24hUsd":4120471,"bestVsPct":-2.59},{"t":1789100421,"listed":27.44,"onchain":27.3842,"premiumPct":-0.2034,"liquidityUsd":5054130,"volume24hUsd":4119986,"bestVsPct":-2.59},{"t":1789100463,"listed":27.44,"onchain":27.3842,"premiumPct":-0.2034,"liquidityUsd":5054129,"volume24hUsd":4119908,"bestVsPct":-2.59},{"t":1789100475,"listed":27.44,"onchain":27.3877,"premiumPct":-0.1906,"liquidityUsd":5054503,"volume24hUsd":4120430,"bestVsPct":-2.59},{"t":1789100596,"listed":27.44,"onchain":27.3877,"premiumPct":-0.1906,"liquidityUsd":5054517,"volume24hUsd":4119725,"bestVsPct":-2.59},{"t":1789100655,"listed":27.44,"onchain":27.3877,"premiumPct":-0.1906,"liquidityUsd":5054517,"volume24hUsd":4119726,"bestVsPct":-2.59},{"t":1789100703,"listed":27.44,"onchain":27.3878,"premiumPct":-0.1902,"liquidityUsd":5054527,"volume24hUsd":4119588,"bestVsPct":-2.59},{"t":1789100823,"listed":27.44,"onchain":27.391,"premiumPct":-0.1786,"liquidityUsd":5051963,"volume24hUsd":4112054,"bestVsPct":-2.59},{"t":1789100835,"listed":27.44,"onchain":27.391,"premiumPct":-0.1786,"liquidityUsd":5051963,"volume24hUsd":4112054,"bestVsPct":-2.59},{"t":1789100943,"listed":27.44,"onchain":27.418,"premiumPct":-0.0802,"liquidityUsd":5056535,"volume24hUsd":4105183,"bestVsPct":-2.59},{"t":1789101019,"listed":27.44,"onchain":27.4188,"premiumPct":-0.0773,"liquidityUsd":5056671,"volume24hUsd":4105801,"bestVsPct":-2.59},{"t":1789101183,"listed":27.44,"onchain":27.665,"premiumPct":0.82,"liquidityUsd":5110811,"volume24hUsd":4107655,"bestVsPct":-2.59},{"t":1789101195,"listed":27.44,"onchain":27.665,"premiumPct":0.82,"liquidityUsd":5110811,"volume24hUsd":4107655,"bestVsPct":-2.59},{"t":1789101307,"listed":27.44,"onchain":27.5703,"premiumPct":0.4749,"liquidityUsd":5094805,"volume24hUsd":4101323,"bestVsPct":-2.59},{"t":1789101376,"listed":27.44,"onchain":27.709,"premiumPct":0.9803,"liquidityUsd":5125640,"volume24hUsd":4106033,"bestVsPct":-2.59},{"t":1789101422,"listed":27.44,"onchain":27.709,"premiumPct":0.9803,"liquidityUsd":5125640,"volume24hUsd":4105886,"bestVsPct":-2.59},{"t":1789101546,"listed":27.44,"onchain":27.709,"premiumPct":0.9803,"liquidityUsd":5125640,"volume24hUsd":4094188,"bestVsPct":-2.59},{"t":1789101555,"listed":27.44,"onchain":27.709,"premiumPct":0.9803,"liquidityUsd":5125640,"volume24hUsd":4094188,"bestVsPct":-2.59},{"t":1789101662,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117449,"volume24hUsd":4092155,"bestVsPct":-2.59},{"t":1789101736,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117449,"volume24hUsd":4092151,"bestVsPct":-2.59},{"t":1789101903,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117449,"volume24hUsd":4081833,"bestVsPct":-2.59},{"t":1789101917,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117449,"volume24hUsd":4081833,"bestVsPct":-2.59},{"t":1789101920,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117449,"volume24hUsd":4081833,"bestVsPct":-2.59},{"t":1789102036,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117455,"volume24hUsd":4075329,"bestVsPct":-2.59},{"t":1789102096,"listed":27.44,"onchain":27.6509,"premiumPct":0.7686,"liquidityUsd":5117455,"volume24hUsd":4040706,"bestVsPct":-2.59},{"t":1789102143,"listed":27.44,"onchain":27.5445,"premiumPct":0.3808,"liquidityUsd":5102572,"volume24hUsd":4044181,"bestVsPct":-2.59},{"t":1789102264,"listed":27.44,"onchain":27.5837,"premiumPct":0.5237,"liquidityUsd":5109966,"volume24hUsd":4044492,"bestVsPct":-2.59},{"t":1789102275,"listed":27.44,"onchain":27.5453,"premiumPct":0.3837,"liquidityUsd":5115284,"volume24hUsd":4055792,"bestVsPct":-2.59},{"t":1789102383,"listed":27.44,"onchain":27.5895,"premiumPct":0.5448,"liquidityUsd":5130832,"volume24hUsd":4010696,"bestVsPct":-2.59},{"t":1789102455,"listed":27.44,"onchain":27.6325,"premiumPct":0.7015,"liquidityUsd":5179466,"volume24hUsd":4045952,"bestVsPct":-2.59},{"t":1789102623,"listed":27.44,"onchain":27.5763,"premiumPct":0.4967,"liquidityUsd":5174437,"volume24hUsd":4046242,"bestVsPct":-2.59},{"t":1789102635,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5174428,"volume24hUsd":4046362,"bestVsPct":-2.59},{"t":1789102639,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5174428,"volume24hUsd":4046362,"bestVsPct":-2.59},{"t":1789102756,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5174428,"volume24hUsd":4046361,"bestVsPct":-2.59},{"t":1789102819,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5174428,"volume24hUsd":4046361,"bestVsPct":-2.59},{"t":1789102863,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5175691,"volume24hUsd":4026896,"bestVsPct":-2.59},{"t":1789102984,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5175686,"volume24hUsd":4025209,"bestVsPct":-2.59},{"t":1789102995,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5175686,"volume24hUsd":4025209,"bestVsPct":-2.59},{"t":1789103103,"listed":27.44,"onchain":27.5759,"premiumPct":0.4953,"liquidityUsd":5174411,"volume24hUsd":4041718,"bestVsPct":-2.59},{"t":1789103175,"listed":27.44,"onchain":27.6175,"premiumPct":0.6469,"liquidityUsd":5186577,"volume24hUsd":4045039,"bestVsPct":-2.59},{"t":1789103343,"listed":27.44,"onchain":27.5771,"premiumPct":0.4996,"liquidityUsd":5190528,"volume24hUsd":4055184,"bestVsPct":-2.59},{"t":1789103355,"listed":27.44,"onchain":27.5771,"premiumPct":0.4996,"liquidityUsd":5190528,"volume24hUsd":4055184,"bestVsPct":-2.59},{"t":1789103466,"listed":27.44,"onchain":27.5812,"premiumPct":0.5146,"liquidityUsd":5212073,"volume24hUsd":4072226,"bestVsPct":-2.59},{"t":1789103535,"listed":27.44,"onchain":27.5812,"premiumPct":0.5146,"liquidityUsd":5212071,"volume24hUsd":4072215,"bestVsPct":-2.59},{"t":1789103583,"listed":27.44,"onchain":27.5809,"premiumPct":0.5135,"liquidityUsd":5212070,"volume24hUsd":4071768,"bestVsPct":-2.59},{"t":1789103706,"listed":27.44,"onchain":27.5894,"premiumPct":0.5445,"liquidityUsd":5225201,"volume24hUsd":4081316,"bestVsPct":-2.59},{"t":1789103716,"listed":27.44,"onchain":27.5894,"premiumPct":0.5445,"liquidityUsd":5225201,"volume24hUsd":4081316,"bestVsPct":-2.59},{"t":1789103823,"listed":27.44,"onchain":27.6587,"premiumPct":0.797,"liquidityUsd":5241174,"volume24hUsd":4088761,"bestVsPct":-2.59},{"t":1789103896,"listed":27.44,"onchain":27.6505,"premiumPct":0.7671,"liquidityUsd":5240596,"volume24hUsd":4089165,"bestVsPct":-2.59},{"t":1789104063,"listed":27.44,"onchain":27.6515,"premiumPct":0.7708,"liquidityUsd":5240756,"volume24hUsd":4089169,"bestVsPct":-2.59},{"t":1789104075,"listed":27.44,"onchain":27.6515,"premiumPct":0.7708,"liquidityUsd":5240756,"volume24hUsd":4089169,"bestVsPct":-2.59},{"t":1789104187,"listed":27.44,"onchain":27.631,"premiumPct":0.6961,"liquidityUsd":5238265,"volume24hUsd":4088285,"bestVsPct":-2.59},{"t":1789104206,"listed":27.44,"onchain":27.6076,"premiumPct":0.6108,"liquidityUsd":5235873,"volume24hUsd":4090185,"bestVsPct":-2.59},{"t":1789104257,"listed":27.44,"onchain":27.6076,"premiumPct":0.6108,"liquidityUsd":5235873,"volume24hUsd":4090154,"bestVsPct":-2.59},{"t":1789104303,"listed":27.44,"onchain":27.6073,"premiumPct":0.6097,"liquidityUsd":5235861,"volume24hUsd":4090305,"bestVsPct":-2.59},{"t":1789104423,"listed":27.44,"onchain":27.6073,"premiumPct":0.6097,"liquidityUsd":5235861,"volume24hUsd":4090305,"bestVsPct":-2.59},{"t":1789104435,"listed":27.44,"onchain":27.7596,"premiumPct":1.1647,"liquidityUsd":5268865,"volume24hUsd":4094695,"bestVsPct":-2.59},{"t":1789104543,"listed":27.44,"onchain":27.6573,"premiumPct":0.7919,"liquidityUsd":5260064,"volume24hUsd":4102426,"bestVsPct":-2.59},{"t":1789104617,"listed":27.44,"onchain":27.4307,"premiumPct":-0.0339,"liquidityUsd":5221161,"volume24hUsd":4112880,"bestVsPct":-2.59},{"t":1789104783,"listed":27.44,"onchain":27.4057,"premiumPct":-0.125,"liquidityUsd":5212887,"volume24hUsd":4115995,"bestVsPct":-2.59},{"t":1789104795,"listed":27.44,"onchain":27.4057,"premiumPct":-0.125,"liquidityUsd":5212887,"volume24hUsd":4115995,"bestVsPct":-2.59},{"t":1789104917,"listed":27.44,"onchain":27.7999,"premiumPct":1.3116,"liquidityUsd":5289719,"volume24hUsd":4090333,"bestVsPct":-2.59},{"t":1789104918,"listed":27.44,"onchain":27.7999,"premiumPct":1.3116,"liquidityUsd":5289719,"volume24hUsd":4090333,"bestVsPct":-2.59},{"t":1789105023,"listed":27.44,"onchain":27.7914,"premiumPct":1.2806,"liquidityUsd":5287669,"volume24hUsd":4089927,"bestVsPct":-2.59},{"t":1789105097,"listed":27.44,"onchain":27.7668,"premiumPct":1.191,"liquidityUsd":5284441,"volume24hUsd":4090561,"bestVsPct":-2.59},{"t":1789105262,"listed":27.44,"onchain":27.6444,"premiumPct":0.7449,"liquidityUsd":5260438,"volume24hUsd":4097814,"bestVsPct":-2.59},{"t":1789105263,"listed":27.44,"onchain":27.6444,"premiumPct":0.7449,"liquidityUsd":5260438,"volume24hUsd":4097814,"bestVsPct":-2.59},{"t":1789105275,"listed":27.44,"onchain":27.6444,"premiumPct":0.7449,"liquidityUsd":5260438,"volume24hUsd":4097814,"bestVsPct":-2.59},{"t":1789105456,"listed":27.44,"onchain":27.7364,"premiumPct":1.0802,"liquidityUsd":5277519,"volume24hUsd":4097594,"bestVsPct":-2.59},{"t":1789105503,"listed":27.44,"onchain":27.6945,"premiumPct":0.9275,"liquidityUsd":5285742,"volume24hUsd":4100711,"bestVsPct":-2.59},{"t":1789105624,"listed":27.44,"onchain":27.674,"premiumPct":0.8528,"liquidityUsd":5284392,"volume24hUsd":4102774,"bestVsPct":-2.59},{"t":1789105743,"listed":27.44,"onchain":27.674,"premiumPct":0.8528,"liquidityUsd":5284392,"volume24hUsd":4102705,"bestVsPct":-2.59},{"t":1789105875,"listed":27.44,"onchain":27.4597,"premiumPct":0.0718,"liquidityUsd":5266156,"volume24hUsd":4121993,"bestVsPct":-2.59},{"t":1789105983,"listed":27.44,"onchain":27.4549,"premiumPct":0.0543,"liquidityUsd":5262904,"volume24hUsd":4121947,"bestVsPct":-2.59},{"t":1789106115,"listed":27.44,"onchain":27.4208,"premiumPct":-0.07,"liquidityUsd":5199596,"volume24hUsd":4130016,"bestVsPct":-2.59},{"t":1789106222,"listed":27.44,"onchain":27.4344,"premiumPct":-0.0204,"liquidityUsd":5223599,"volume24hUsd":4160232,"bestVsPct":-2.59},{"t":1789106356,"listed":27.44,"onchain":27.4512,"premiumPct":0.0408,"liquidityUsd":5175698,"volume24hUsd":4163311,"bestVsPct":-2.59},{"t":1789106360,"listed":27.44,"onchain":27.4512,"premiumPct":0.0408,"liquidityUsd":5175698,"volume24hUsd":4163311,"bestVsPct":-2.59},{"t":1789106463,"listed":27.44,"onchain":27.4484,"premiumPct":0.0306,"liquidityUsd":5224203,"volume24hUsd":4164508,"bestVsPct":-2.59},{"t":1789106596,"listed":27.44,"onchain":27.4607,"premiumPct":0.0754,"liquidityUsd":5217403,"volume24hUsd":4170809,"bestVsPct":-2.59},{"t":1789106606,"listed":27.44,"onchain":27.4607,"premiumPct":0.0754,"liquidityUsd":5217403,"volume24hUsd":4170809,"bestVsPct":-2.59},{"t":1789106703,"listed":27.44,"onchain":27.4607,"premiumPct":0.0754,"liquidityUsd":5217403,"volume24hUsd":4169346,"bestVsPct":-2.59},{"t":1789106823,"listed":27.44,"onchain":27.4607,"premiumPct":0.0754,"liquidityUsd":5168184,"volume24hUsd":4169941,"bestVsPct":-2.59},{"t":1789106943,"listed":27.44,"onchain":27.4608,"premiumPct":0.0758,"liquidityUsd":5168211,"volume24hUsd":4172836,"bestVsPct":-2.59},{"t":1789107075,"listed":27.44,"onchain":27.523,"premiumPct":0.3025,"liquidityUsd":5176820,"volume24hUsd":4171312,"bestVsPct":-2.59},{"t":1789107083,"listed":27.44,"onchain":27.523,"premiumPct":0.3025,"liquidityUsd":5176820,"volume24hUsd":4171312,"bestVsPct":-2.59},{"t":1789107183,"listed":27.44,"onchain":27.523,"premiumPct":0.3025,"liquidityUsd":5176820,"volume24hUsd":4171310,"bestVsPct":-2.59},{"t":1789107316,"listed":27.44,"onchain":27.5525,"premiumPct":0.41,"liquidityUsd":5183849,"volume24hUsd":4172802,"bestVsPct":-2.59},{"t":1789107323,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5183825,"volume24hUsd":4168789,"bestVsPct":-2.59},{"t":1789107422,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182989,"volume24hUsd":4144590,"bestVsPct":-2.59},{"t":1789107542,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4144778,"bestVsPct":-2.59},{"t":1789107662,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4144751,"bestVsPct":-2.59},{"t":1789107663,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4144751,"bestVsPct":-2.59},{"t":1789107782,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4144751,"bestVsPct":-2.59},{"t":1789107903,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4141715,"bestVsPct":-2.59},{"t":1789108036,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4139664,"bestVsPct":-2.59},{"t":1789108143,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4134018,"bestVsPct":-2.59},{"t":1789108276,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4080738,"bestVsPct":-2.59},{"t":1789108280,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4080738,"bestVsPct":-2.59},{"t":1789108383,"listed":27.44,"onchain":27.5521,"premiumPct":0.4085,"liquidityUsd":5182976,"volume24hUsd":4074215,"bestVsPct":-2.59},{"t":1789108504,"listed":27.44,"onchain":27.6886,"premiumPct":0.906,"liquidityUsd":5208817,"volume24hUsd":4088720,"bestVsPct":-2.59},{"t":1789108623,"listed":27.44,"onchain":27.6923,"premiumPct":0.9195,"liquidityUsd":5264572,"volume24hUsd":4092548,"bestVsPct":-2.59},{"t":1789108756,"listed":27.44,"onchain":27.6717,"premiumPct":0.8444,"liquidityUsd":5261003,"volume24hUsd":4089294,"bestVsPct":-2.59},{"t":1789108761,"listed":27.44,"onchain":27.6717,"premiumPct":0.8444,"liquidityUsd":5261003,"volume24hUsd":4089294,"bestVsPct":-2.59},{"t":1789108941,"listed":27.44,"onchain":27.6403,"premiumPct":0.73,"liquidityUsd":5197457,"volume24hUsd":4086523,"bestVsPct":-2.59},{"t":1789109109,"listed":27.44,"onchain":27.6403,"premiumPct":0.73,"liquidityUsd":5197470,"volume24hUsd":4085778,"bestVsPct":-2.59},{"t":1789109236,"listed":27.44,"onchain":27.6453,"premiumPct":0.7482,"liquidityUsd":5197428,"volume24hUsd":4095155,"bestVsPct":-2.59},{"t":1789109379,"listed":27.44,"onchain":27.6439,"premiumPct":0.7431,"liquidityUsd":5259844,"volume24hUsd":4087649,"bestVsPct":-2.59},{"t":1789109596,"listed":27.44,"onchain":27.4492,"premiumPct":0.0335,"liquidityUsd":5222816,"volume24hUsd":4075249,"bestVsPct":-2.59},{"t":1789109738,"listed":27.44,"onchain":27.4492,"premiumPct":0.0335,"liquidityUsd":5222818,"volume24hUsd":4061531,"bestVsPct":-2.59},{"t":1789109823,"listed":27.44,"onchain":27.4492,"premiumPct":0.0335,"liquidityUsd":5222818,"volume24hUsd":4061232,"bestVsPct":-2.59},{"t":1789109944,"listed":27.44,"onchain":27.5884,"premiumPct":0.5408,"liquidityUsd":5222009,"volume24hUsd":4068998,"bestVsPct":-2.59},{"t":1789110050,"listed":27.44,"onchain":27.5924,"premiumPct":0.5554,"liquidityUsd":5222060,"volume24hUsd":4056872,"bestVsPct":-2.59},{"t":1789110168,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4049375,"bestVsPct":-2.59},{"t":1789110183,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4049375,"bestVsPct":-2.59},{"t":1789110223,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4032467,"bestVsPct":-2.59},{"t":1789110339,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4030395,"bestVsPct":-2.59},{"t":1789110345,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4030395,"bestVsPct":-2.59},{"t":1789110423,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4030396,"bestVsPct":-2.59},{"t":1789110524,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222085,"volume24hUsd":4029603,"bestVsPct":-2.59},{"t":1789110646,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222079,"volume24hUsd":4029825,"bestVsPct":-2.59},{"t":1789110663,"listed":27.44,"onchain":27.5926,"premiumPct":0.5561,"liquidityUsd":5222074,"volume24hUsd":4029990,"bestVsPct":-2.59},{"t":1789110796,"listed":27.44,"onchain":27.5928,"premiumPct":0.5569,"liquidityUsd":5222123,"volume24hUsd":4015534,"bestVsPct":-2.59},{"t":1789110823,"listed":27.44,"onchain":27.5928,"premiumPct":0.5569,"liquidityUsd":5222123,"volume24hUsd":4015534,"bestVsPct":-2.59},{"t":1789110904,"listed":27.44,"onchain":27.5928,"premiumPct":0.5569,"liquidityUsd":5222123,"volume24hUsd":4015534,"bestVsPct":-2.59},{"t":1789110954,"listed":27.44,"onchain":27.5928,"premiumPct":0.5569,"liquidityUsd":5222123,"volume24hUsd":4015534,"bestVsPct":-2.59},{"t":1789111124,"listed":27.44,"onchain":27.601,"premiumPct":0.5867,"liquidityUsd":5223807,"volume24hUsd":4013503,"bestVsPct":-2.59},{"t":1789111143,"listed":27.44,"onchain":27.601,"premiumPct":0.5867,"liquidityUsd":5223807,"volume24hUsd":4013503,"bestVsPct":-2.59},{"t":1789111246,"listed":27.44,"onchain":27.4912,"premiumPct":0.1866,"liquidityUsd":5195952,"volume24hUsd":4017414,"bestVsPct":-2.59},{"t":1789111383,"listed":27.44,"onchain":27.4746,"premiumPct":0.1261,"liquidityUsd":5189597,"volume24hUsd":4020521,"bestVsPct":-2.59},{"t":1789111424,"listed":27.44,"onchain":27.4746,"premiumPct":0.1261,"liquidityUsd":5189597,"volume24hUsd":4020521,"bestVsPct":-2.59},{"t":1789111548,"listed":27.44,"onchain":27.4815,"premiumPct":0.1512,"liquidityUsd":5190234,"volume24hUsd":4020979,"bestVsPct":-2.59},{"t":1789111623,"listed":27.44,"onchain":27.4696,"premiumPct":0.1079,"liquidityUsd":5185184,"volume24hUsd":4024626,"bestVsPct":-2.59},{"t":1789111723,"listed":27.44,"onchain":27.4703,"premiumPct":0.1104,"liquidityUsd":5185233,"volume24hUsd":4025314,"bestVsPct":-2.59},{"t":1789111850,"listed":27.44,"onchain":27.4703,"premiumPct":0.1104,"liquidityUsd":5185220,"volume24hUsd":4025273,"bestVsPct":-2.59},{"t":1789111863,"listed":27.44,"onchain":27.4703,"premiumPct":0.1104,"liquidityUsd":5185220,"volume24hUsd":4025273,"bestVsPct":-2.59},{"t":1789111996,"listed":27.44,"onchain":27.4704,"premiumPct":0.1108,"liquidityUsd":5185245,"volume24hUsd":4025147,"bestVsPct":-2.59},{"t":1789112024,"listed":27.44,"onchain":27.4704,"premiumPct":0.1108,"liquidityUsd":5185245,"volume24hUsd":4025147,"bestVsPct":-2.59},{"t":1789112103,"listed":27.44,"onchain":27.4704,"premiumPct":0.1108,"liquidityUsd":5185245,"volume24hUsd":4024619,"bestVsPct":-2.59},{"t":1789112203,"listed":27.44,"onchain":27.4687,"premiumPct":0.1046,"liquidityUsd":5184985,"volume24hUsd":4024649,"bestVsPct":-2.59},{"t":1789112343,"listed":27.44,"onchain":27.4687,"premiumPct":0.1046,"liquidityUsd":5184985,"volume24hUsd":4022449,"bestVsPct":-2.59},{"t":1789112383,"listed":27.44,"onchain":27.4687,"premiumPct":0.1046,"liquidityUsd":5184985,"volume24hUsd":4022449,"bestVsPct":-2.59},{"t":1789112549,"listed":27.44,"onchain":27.4679,"premiumPct":0.1017,"liquidityUsd":5184896,"volume24hUsd":4022497,"bestVsPct":-2.59},{"t":1789112563,"listed":27.44,"onchain":27.4679,"premiumPct":0.1017,"liquidityUsd":5184896,"volume24hUsd":4022497,"bestVsPct":-2.59},{"t":1789112583,"listed":27.44,"onchain":27.4679,"premiumPct":0.1017,"liquidityUsd":5184896,"volume24hUsd":4022497,"bestVsPct":-2.59},{"t":1789112715,"listed":27.44,"onchain":27.4679,"premiumPct":0.1017,"liquidityUsd":5184905,"volume24hUsd":4013417,"bestVsPct":-2.59},{"t":1789112747,"listed":27.44,"onchain":27.448,"premiumPct":0.0292,"liquidityUsd":5181014,"volume24hUsd":4012327,"bestVsPct":-2.59},{"t":1789112823,"listed":27.44,"onchain":27.448,"premiumPct":0.0292,"liquidityUsd":5181014,"volume24hUsd":4012327,"bestVsPct":-2.59},{"t":1789112923,"listed":27.44,"onchain":27.4605,"premiumPct":0.0747,"liquidityUsd":5176186,"volume24hUsd":4020695,"bestVsPct":-2.59},{"t":1789113047,"listed":27.44,"onchain":27.4605,"premiumPct":0.0747,"liquidityUsd":5176186,"volume24hUsd":4010758,"bestVsPct":-2.59},{"t":1789113063,"listed":27.44,"onchain":27.4605,"premiumPct":0.0747,"liquidityUsd":5176186,"volume24hUsd":4010758,"bestVsPct":-2.59},{"t":1789113196,"listed":27.44,"onchain":27.4605,"premiumPct":0.0747,"liquidityUsd":5176186,"volume24hUsd":4010647,"bestVsPct":-2.59},{"t":1789113223,"listed":27.44,"onchain":27.4605,"premiumPct":0.0747,"liquidityUsd":5176186,"volume24hUsd":4010647,"bestVsPct":-2.59},{"t":1789113303,"listed":27.44,"onchain":27.4585,"premiumPct":0.0674,"liquidityUsd":5175167,"volume24hUsd":4010805,"bestVsPct":-2.59},{"t":1789113345,"listed":27.44,"onchain":27.4611,"premiumPct":0.0769,"liquidityUsd":5173776,"volume24hUsd":4013195,"bestVsPct":-2.59},{"t":1789113503,"listed":27.44,"onchain":27.4622,"premiumPct":0.0809,"liquidityUsd":5173850,"volume24hUsd":4014953,"bestVsPct":-2.59},{"t":1789113523,"listed":27.44,"onchain":27.4622,"premiumPct":0.0809,"liquidityUsd":5173850,"volume24hUsd":4014953,"bestVsPct":-2.59},{"t":1789113543,"listed":27.44,"onchain":27.4696,"premiumPct":0.1079,"liquidityUsd":5139030,"volume24hUsd":4037480,"bestVsPct":-2.59},{"t":1789113650,"listed":27.44,"onchain":27.577,"premiumPct":0.4993,"liquidityUsd":5142981,"volume24hUsd":4046475,"bestVsPct":-2.59},{"t":1789113783,"listed":27.44,"onchain":27.6089,"premiumPct":0.6155,"liquidityUsd":5143067,"volume24hUsd":4038135,"bestVsPct":-2.59},{"t":1789113824,"listed":27.44,"onchain":27.6089,"premiumPct":0.6155,"liquidityUsd":5143066,"volume24hUsd":4038135,"bestVsPct":-2.59},{"t":1789114004,"listed":27.44,"onchain":27.6089,"premiumPct":0.6155,"liquidityUsd":5143066,"volume24hUsd":4035385,"bestVsPct":-2.59},{"t":1789114024,"listed":27.44,"onchain":27.6089,"premiumPct":0.6155,"liquidityUsd":5143059,"volume24hUsd":4035480,"bestVsPct":-2.59},{"t":1789114167,"listed":27.44,"onchain":27.6089,"premiumPct":0.6155,"liquidityUsd":5143059,"volume24hUsd":4033224,"bestVsPct":-2.59},{"t":1789114183,"listed":27.44,"onchain":27.6106,"premiumPct":0.6217,"liquidityUsd":5143376,"volume24hUsd":4032902,"bestVsPct":-2.59},{"t":1789114263,"listed":27.44,"onchain":27.6105,"premiumPct":0.6214,"liquidityUsd":5143365,"volume24hUsd":4032820,"bestVsPct":-2.59},{"t":1789114364,"listed":27.44,"onchain":27.476,"premiumPct":0.1312,"liquidityUsd":5057715,"volume24hUsd":4251688,"bestVsPct":-2.59},{"t":1789114503,"listed":27.44,"onchain":27.2556,"premiumPct":-0.672,"liquidityUsd":5027599,"volume24hUsd":4412347,"bestVsPct":-2.59},{"t":1789114545,"listed":27.44,"onchain":27.2519,"premiumPct":-0.6855,"liquidityUsd":5027422,"volume24hUsd":4416509,"bestVsPct":-2.59},{"t":1789114724,"listed":27.44,"onchain":27.2628,"premiumPct":-0.6458,"liquidityUsd":5031408,"volume24hUsd":4423898,"bestVsPct":-2.59},{"t":1789114743,"listed":27.44,"onchain":27.2705,"premiumPct":-0.6177,"liquidityUsd":5032340,"volume24hUsd":4433949,"bestVsPct":-2.59},{"t":1789114847,"listed":27.44,"onchain":27.2702,"premiumPct":-0.6188,"liquidityUsd":5032305,"volume24hUsd":4434302,"bestVsPct":-2.59},{"t":1789114983,"listed":27.44,"onchain":27.254,"premiumPct":-0.6778,"liquidityUsd":5032777,"volume24hUsd":4438872,"bestVsPct":-2.59},{"t":1789115023,"listed":27.44,"onchain":27.254,"premiumPct":-0.6778,"liquidityUsd":5032777,"volume24hUsd":4438872,"bestVsPct":-2.59},{"t":1789115203,"listed":27.44,"onchain":27.2554,"premiumPct":-0.6727,"liquidityUsd":5028468,"volume24hUsd":4476135,"bestVsPct":-2.59},{"t":1789115223,"listed":27.44,"onchain":27.2554,"premiumPct":-0.6727,"liquidityUsd":5028468,"volume24hUsd":4476135,"bestVsPct":-2.59},{"t":1789115368,"listed":27.44,"onchain":27.2521,"premiumPct":-0.6848,"liquidityUsd":5087812,"volume24hUsd":4478512,"bestVsPct":-2.59},{"t":1789115382,"listed":27.44,"onchain":27.2531,"premiumPct":-0.6811,"liquidityUsd":5028241,"volume24hUsd":4466446,"bestVsPct":-2.59},{"t":1789115463,"listed":27.44,"onchain":27.2521,"premiumPct":-0.6848,"liquidityUsd":5087812,"volume24hUsd":4465914,"bestVsPct":-2.59},{"t":1789115563,"listed":27.44,"onchain":27.2521,"premiumPct":-0.6848,"liquidityUsd":5087836,"volume24hUsd":4462772,"bestVsPct":-2.59},{"t":1789115703,"listed":27.44,"onchain":27.0943,"premiumPct":-1.2598,"liquidityUsd":4987091,"volume24hUsd":4481427,"bestVsPct":-2.59},{"t":1789115745,"listed":27.44,"onchain":27.1117,"premiumPct":-1.1964,"liquidityUsd":4998450,"volume24hUsd":4499892,"bestVsPct":-2.59},{"t":1789115901,"listed":27.44,"onchain":27.0739,"premiumPct":-1.3342,"liquidityUsd":4823491,"volume24hUsd":4537278,"bestVsPct":-3.3451},{"t":1789115924,"listed":27.44,"onchain":27.0739,"premiumPct":-1.3342,"liquidityUsd":4823491,"volume24hUsd":4537278,"bestVsPct":-3.3451},{"t":1789115943,"listed":27.44,"onchain":27.0739,"premiumPct":-1.3342,"liquidityUsd":4823491,"volume24hUsd":4537278,"bestVsPct":-3.3451},{"t":1789116046,"listed":27.44,"onchain":27.0625,"premiumPct":-1.3757,"liquidityUsd":4815991,"volume24hUsd":4544065,"bestVsPct":-3.3451},{"t":1789116183,"listed":27.44,"onchain":27.301,"premiumPct":-0.5066,"liquidityUsd":4895206,"volume24hUsd":4554982,"bestVsPct":-3.3451},{"t":1789116222,"listed":27.44,"onchain":27.2615,"premiumPct":-0.6505,"liquidityUsd":4892691,"volume24hUsd":4559601,"bestVsPct":-3.3451},{"t":1789116346,"listed":27.44,"onchain":27.2737,"premiumPct":-0.606,"liquidityUsd":4900067,"volume24hUsd":4564972,"bestVsPct":-3.3451},{"t":1789116423,"listed":27.44,"onchain":27.2206,"premiumPct":-0.7996,"liquidityUsd":4893395,"volume24hUsd":4552371,"bestVsPct":-3.3451},{"t":1789116523,"listed":27.44,"onchain":27.2206,"premiumPct":-0.7996,"liquidityUsd":4893395,"volume24hUsd":4512054,"bestVsPct":-3.3451},{"t":1789116646,"listed":27.44,"onchain":27.2207,"premiumPct":-0.7992,"liquidityUsd":4907669,"volume24hUsd":4502544,"bestVsPct":-3.3451},{"t":1789116663,"listed":27.44,"onchain":27.2207,"premiumPct":-0.7992,"liquidityUsd":4907669,"volume24hUsd":4502544,"bestVsPct":-3.3451},{"t":1789116808,"listed":27.44,"onchain":27.2474,"premiumPct":-0.7019,"liquidityUsd":4916121,"volume24hUsd":4490215,"bestVsPct":-3.3451},{"t":1789116822,"listed":27.44,"onchain":27.2474,"premiumPct":-0.7019,"liquidityUsd":4916121,"volume24hUsd":4490215,"bestVsPct":-3.3451},{"t":1789116903,"listed":27.44,"onchain":27.26,"premiumPct":-0.656,"liquidityUsd":4920222,"volume24hUsd":4491618,"bestVsPct":-3.3451},{"t":1789116945,"listed":27.44,"onchain":27.2606,"premiumPct":-0.6538,"liquidityUsd":4891979,"volume24hUsd":4490244,"bestVsPct":-3.3451},{"t":1789117143,"listed":27.44,"onchain":27.2544,"premiumPct":-0.6764,"liquidityUsd":4891746,"volume24hUsd":4490101,"bestVsPct":-3.3451},{"t":1789117289,"listed":27.44,"onchain":27.2351,"premiumPct":-0.7467,"liquidityUsd":4919860,"volume24hUsd":4492533,"bestVsPct":-3.3451},{"t":1789117298,"listed":27.44,"onchain":27.2351,"premiumPct":-0.7467,"liquidityUsd":4919860,"volume24hUsd":4492533,"bestVsPct":-3.3451},{"t":1789117383,"listed":27.44,"onchain":27.2397,"premiumPct":-0.73,"liquidityUsd":4920480,"volume24hUsd":4493259,"bestVsPct":-3.3451},{"t":1789117521,"listed":27.44,"onchain":27.1951,"premiumPct":-0.8925,"liquidityUsd":4926610,"volume24hUsd":4490641,"bestVsPct":-3.3451},{"t":1789117623,"listed":27.44,"onchain":27.2694,"premiumPct":-0.6217,"liquidityUsd":4943817,"volume24hUsd":4494440,"bestVsPct":-3.3451},{"t":1789117761,"listed":27.44,"onchain":27.27,"premiumPct":-0.6195,"liquidityUsd":4944004,"volume24hUsd":4494519,"bestVsPct":-3.3451},{"t":1789117863,"listed":27.44,"onchain":27.3018,"premiumPct":-0.5036,"liquidityUsd":4951974,"volume24hUsd":4496171,"bestVsPct":-3.3451},{"t":1789118000,"listed":27.44,"onchain":27.2936,"premiumPct":-0.5335,"liquidityUsd":4951811,"volume24hUsd":4497435,"bestVsPct":-3.3451},{"t":1789118103,"listed":27.44,"onchain":27.2936,"premiumPct":-0.5335,"liquidityUsd":4951811,"volume24hUsd":4463451,"bestVsPct":-3.3451},{"t":1789118249,"listed":27.44,"onchain":27.2914,"premiumPct":-0.5415,"liquidityUsd":4952560,"volume24hUsd":4458563,"bestVsPct":-3.3451},{"t":1789118253,"listed":27.44,"onchain":27.2068,"premiumPct":-0.8499,"liquidityUsd":4937325,"volume24hUsd":4458260,"bestVsPct":-3.3451},{"t":1789118343,"listed":27.44,"onchain":27.2068,"premiumPct":-0.8499,"liquidityUsd":4937325,"volume24hUsd":4458260,"bestVsPct":-3.3451},{"t":1789118487,"listed":27.44,"onchain":27.2019,"premiumPct":-0.8677,"liquidityUsd":4936984,"volume24hUsd":4455171,"bestVsPct":-3.3451},{"t":1789118503,"listed":27.44,"onchain":27.3088,"premiumPct":-0.4781,"liquidityUsd":4962693,"volume24hUsd":4462209,"bestVsPct":-3.3451},{"t":1789118583,"listed":27.44,"onchain":27.3009,"premiumPct":-0.5069,"liquidityUsd":4962278,"volume24hUsd":4461782,"bestVsPct":-3.3451},{"t":1789118721,"listed":27.44,"onchain":27.3009,"premiumPct":-0.5069,"liquidityUsd":4962278,"volume24hUsd":4460552,"bestVsPct":-3.3451},{"t":1789118823,"listed":27.44,"onchain":27.3009,"premiumPct":-0.5069,"liquidityUsd":4962278,"volume24hUsd":4460552,"bestVsPct":-3.3451},{"t":1789118961,"listed":27.44,"onchain":27.3009,"premiumPct":-0.5069,"liquidityUsd":4962257,"volume24hUsd":4455364,"bestVsPct":-3.3451},{"t":1789119063,"listed":27.44,"onchain":27.3008,"premiumPct":-0.5073,"liquidityUsd":4962237,"volume24hUsd":4444530,"bestVsPct":-3.3451},{"t":1789119200,"listed":27.44,"onchain":27.2927,"premiumPct":-0.5368,"liquidityUsd":4960364,"volume24hUsd":4427913,"bestVsPct":-3.3451},{"t":1789119303,"listed":27.44,"onchain":27.3084,"premiumPct":-0.4796,"liquidityUsd":4965331,"volume24hUsd":4420085,"bestVsPct":-3.3451},{"t":1789119441,"listed":27.44,"onchain":27.2763,"premiumPct":-0.5966,"liquidityUsd":4962913,"volume24hUsd":4422641,"bestVsPct":-3.3451},{"t":1789119543,"listed":27.44,"onchain":27.2772,"premiumPct":-0.5933,"liquidityUsd":4961121,"volume24hUsd":4423066,"bestVsPct":-1.1662},{"t":1789119680,"listed":27.44,"onchain":27.2743,"premiumPct":-0.6039,"liquidityUsd":4963844,"volume24hUsd":4405637,"bestVsPct":-1.3776},{"t":1789119783,"listed":27.44,"onchain":27.2744,"premiumPct":-0.6035,"liquidityUsd":4963697,"volume24hUsd":4398576,"bestVsPct":-1.3739},{"t":1789119927,"listed":27.44,"onchain":27.2716,"premiumPct":-0.6137,"liquidityUsd":4963695,"volume24hUsd":4399484,"bestVsPct":-1.3484},{"t":1789119938,"listed":27.44,"onchain":27.2716,"premiumPct":-0.6137,"liquidityUsd":4963695,"volume24hUsd":4399484,"bestVsPct":-1.3484},{"t":1789120023,"listed":27.44,"onchain":27.26,"premiumPct":-0.656,"liquidityUsd":4958794,"volume24hUsd":4400813,"bestVsPct":-1.3338},{"t":1789120161,"listed":27.44,"onchain":27.2606,"premiumPct":-0.6538,"liquidityUsd":4959751,"volume24hUsd":4405329,"bestVsPct":-1.3338},{"t":1789120263,"listed":27.44,"onchain":27.2606,"premiumPct":-0.6538,"liquidityUsd":4959750,"volume24hUsd":4403474,"bestVsPct":-1.3338},{"t":1789120383,"listed":27.44,"onchain":27.0783,"premiumPct":-1.3181,"liquidityUsd":4912535,"volume24hUsd":4413297,"bestVsPct":-1.895},{"t":1789120503,"listed":27.44,"onchain":27.0761,"premiumPct":-1.3262,"liquidityUsd":4912353,"volume24hUsd":4413602,"bestVsPct":-1.918},{"t":1789120641,"listed":27.44,"onchain":27.0752,"premiumPct":-1.3294,"liquidityUsd":4883122,"volume24hUsd":4432863,"bestVsPct":-1.918},{"t":1789120743,"listed":27.44,"onchain":27.0752,"premiumPct":-1.3294,"liquidityUsd":4883122,"volume24hUsd":4432932,"bestVsPct":-1.918},{"t":1789120983,"listed":27.44,"onchain":27.1144,"premiumPct":-1.1866,"liquidityUsd":4890311,"volume24hUsd":4433412,"bestVsPct":-1.8335},{"t":1789121223,"listed":27.44,"onchain":27.0851,"premiumPct":-1.2934,"liquidityUsd":4889077,"volume24hUsd":4435128,"bestVsPct":-1.8335},{"t":1789121463,"listed":27.44,"onchain":27.0839,"premiumPct":-1.2977,"liquidityUsd":4860038,"volume24hUsd":4435898,"bestVsPct":-1.8335},{"t":1789121703,"listed":27.44,"onchain":27.0851,"premiumPct":-1.2934,"liquidityUsd":4883679,"volume24hUsd":4435197,"bestVsPct":-1.8335},{"t":1789121943,"listed":27.44,"onchain":27.1524,"premiumPct":-1.0481,"liquidityUsd":4895519,"volume24hUsd":4434337,"bestVsPct":-1.8335},{"t":1789122183,"listed":27.44,"onchain":27.1524,"premiumPct":-1.0481,"liquidityUsd":4895493,"volume24hUsd":4434476,"bestVsPct":-1.8335},{"t":1789123220,"listed":27.44,"onchain":27.097,"premiumPct":-1.25,"liquidityUsd":4892674,"volume24hUsd":4397181,"bestVsPct":-1.8335},{"t":1789126383,"listed":27.44,"onchain":27.0123,"premiumPct":-1.5587,"liquidityUsd":4918653,"volume24hUsd":4498214,"bestVsPct":-2.9155},{"t":1789126623,"listed":27.44,"onchain":27.1204,"premiumPct":-1.1647,"liquidityUsd":4925855,"volume24hUsd":4510829,"bestVsPct":-1.8335},{"t":1789126863,"listed":27.44,"onchain":27.3014,"premiumPct":-0.5051,"liquidityUsd":4953675,"volume24hUsd":4515314,"bestVsPct":-1.8335},{"t":1789127103,"listed":27.44,"onchain":27.3343,"premiumPct":-0.3852,"liquidityUsd":4971076,"volume24hUsd":4528422,"bestVsPct":-1.8335},{"t":1789127342,"listed":27.44,"onchain":27.1168,"premiumPct":-1.1778,"liquidityUsd":4927429,"volume24hUsd":4536147,"bestVsPct":-1.895},{"t":1789127343,"listed":27.44,"onchain":27.1168,"premiumPct":-1.1778,"liquidityUsd":4927429,"volume24hUsd":4536147,"bestVsPct":-1.895},{"t":1789127504,"listed":27.44,"onchain":27.1483,"premiumPct":-1.063,"liquidityUsd":4932792,"volume24hUsd":4536457,"bestVsPct":-1.8335},{"t":1789127583,"listed":27.44,"onchain":27.1483,"premiumPct":-1.063,"liquidityUsd":4932792,"volume24hUsd":4536451,"bestVsPct":-1.8335},{"t":1789127683,"listed":27.44,"onchain":27.1634,"premiumPct":-1.008,"liquidityUsd":4915177,"volume24hUsd":4555503,"bestVsPct":-1.8335},{"t":1789127823,"listed":27.44,"onchain":27.163,"premiumPct":-1.0095,"liquidityUsd":4916919,"volume24hUsd":4554671,"bestVsPct":-1.8335},{"t":1789127864,"listed":27.44,"onchain":27.163,"premiumPct":-1.0095,"liquidityUsd":4916918,"volume24hUsd":4519704,"bestVsPct":-1.8335},{"t":1789128054,"listed":27.44,"onchain":27.1521,"premiumPct":-1.0492,"liquidityUsd":4910598,"volume24hUsd":4525449,"bestVsPct":-1.8335},{"t":1789128063,"listed":27.44,"onchain":27.1583,"premiumPct":-1.0266,"liquidityUsd":4914862,"volume24hUsd":4530957,"bestVsPct":-1.8335},{"t":1789128224,"listed":27.44,"onchain":27.1766,"premiumPct":-0.9599,"liquidityUsd":4915644,"volume24hUsd":4512627,"bestVsPct":-1.8335},{"t":1789128303,"listed":27.44,"onchain":27.1668,"premiumPct":-0.9956,"liquidityUsd":4910841,"volume24hUsd":4488117,"bestVsPct":-1.8335},{"t":1789128405,"listed":27.44,"onchain":27.218,"premiumPct":-0.809,"liquidityUsd":4920772,"volume24hUsd":4479697,"bestVsPct":-1.8335},{"t":1789128544,"listed":27.44,"onchain":27.2179,"premiumPct":-0.8094,"liquidityUsd":4920742,"volume24hUsd":4478337,"bestVsPct":-1.8335},{"t":1789128584,"listed":27.44,"onchain":27.1952,"premiumPct":-0.8921,"liquidityUsd":4914803,"volume24hUsd":4479542,"bestVsPct":-1.8335},{"t":1789128707,"listed":27.44,"onchain":27.1952,"premiumPct":-0.8921,"liquidityUsd":4914820,"volume24hUsd":4478924,"bestVsPct":-1.8335},{"t":1789128784,"listed":27.44,"onchain":27.1952,"premiumPct":-0.8921,"liquidityUsd":4914820,"volume24hUsd":4478427,"bestVsPct":-1.8335},{"t":1789128884,"listed":27.44,"onchain":27.1952,"premiumPct":-0.8921,"liquidityUsd":4914819,"volume24hUsd":4475368,"bestVsPct":-1.8335},{"t":1789129024,"listed":27.44,"onchain":27.2252,"premiumPct":-0.7828,"liquidityUsd":4939535,"volume24hUsd":4453279,"bestVsPct":-1.8335},{"t":1789129063,"listed":27.44,"onchain":27.2252,"premiumPct":-0.7828,"liquidityUsd":4939535,"volume24hUsd":4439505,"bestVsPct":-1.8335},{"t":1789129247,"listed":27.44,"onchain":27.2127,"premiumPct":-0.8284,"liquidityUsd":4868654,"volume24hUsd":4442395,"bestVsPct":-1.8335},{"t":1789129263,"listed":27.44,"onchain":27.2127,"premiumPct":-0.8284,"liquidityUsd":4868654,"volume24hUsd":4442395,"bestVsPct":-1.8335},{"t":1789129424,"listed":27.44,"onchain":27.2164,"premiumPct":-0.8149,"liquidityUsd":4916288,"volume24hUsd":4404380,"bestVsPct":-1.8335},{"t":1789129503,"listed":27.44,"onchain":27.2586,"premiumPct":-0.6611,"liquidityUsd":4923948,"volume24hUsd":4396638,"bestVsPct":-1.8335},{"t":1789129546,"listed":27.44,"onchain":27.2128,"premiumPct":-0.828,"liquidityUsd":4920822,"volume24hUsd":4390195,"bestVsPct":-1.8335},{"t":1789129724,"listed":27.44,"onchain":27.2128,"premiumPct":-0.828,"liquidityUsd":4920822,"volume24hUsd":4375106,"bestVsPct":-1.8335},{"t":1789129743,"listed":27.44,"onchain":27.2128,"premiumPct":-0.828,"liquidityUsd":4920822,"volume24hUsd":4375106,"bestVsPct":-1.8335},{"t":1789129858,"listed":27.44,"onchain":27.2125,"premiumPct":-0.8291,"liquidityUsd":4919295,"volume24hUsd":4372112,"bestVsPct":-1.8335},{"t":1789130024,"listed":27.44,"onchain":27.1775,"premiumPct":-0.9566,"liquidityUsd":4947060,"volume24hUsd":4389301,"bestVsPct":-1.8335},{"t":1789130147,"listed":27.44,"onchain":27.1799,"premiumPct":-0.9479,"liquidityUsd":4947358,"volume24hUsd":4398645,"bestVsPct":-1.8335},{"t":1789130324,"listed":27.44,"onchain":27.1905,"premiumPct":-0.9093,"liquidityUsd":4868399,"volume24hUsd":4403197,"bestVsPct":-1.8586},{"t":1789130503,"listed":27.44,"onchain":27.2893,"premiumPct":-0.5492,"liquidityUsd":4886167,"volume24hUsd":4378788,"bestVsPct":-1.8335},{"t":1789130684,"listed":27.44,"onchain":27.4041,"premiumPct":-0.1308,"liquidityUsd":4962732,"volume24hUsd":4371680,"bestVsPct":-1.8335},{"t":1789130864,"listed":27.44,"onchain":27.4836,"premiumPct":0.1589,"liquidityUsd":5003017,"volume24hUsd":4395868,"bestVsPct":-1.8335},{"t":1789131048,"listed":27.44,"onchain":27.3593,"premiumPct":-0.2941,"liquidityUsd":4997868,"volume24hUsd":4415006,"bestVsPct":-1.8335},{"t":1789131063,"listed":27.44,"onchain":27.3593,"premiumPct":-0.2941,"liquidityUsd":4997868,"volume24hUsd":4415006,"bestVsPct":-1.8335},{"t":1789131224,"listed":27.44,"onchain":27.5269,"premiumPct":0.3167,"liquidityUsd":4962205,"volume24hUsd":4386732,"bestVsPct":-1.8335},{"t":1789131303,"listed":27.44,"onchain":27.4886,"premiumPct":0.1771,"liquidityUsd":4958776,"volume24hUsd":4373554,"bestVsPct":-1.8335},{"t":1789131347,"listed":27.44,"onchain":27.4886,"premiumPct":0.1771,"liquidityUsd":4958776,"volume24hUsd":4352945,"bestVsPct":-1.8335},{"t":1789131529,"listed":27.44,"onchain":27.5924,"premiumPct":0.5554,"liquidityUsd":5033889,"volume24hUsd":4355633,"bestVsPct":-1.8335},{"t":1789131543,"listed":27.44,"onchain":27.5924,"premiumPct":0.5554,"liquidityUsd":5033889,"volume24hUsd":4355633,"bestVsPct":-1.8335},{"t":1789131703,"listed":27.44,"onchain":27.5482,"premiumPct":0.3943,"liquidityUsd":5024953,"volume24hUsd":4321147,"bestVsPct":-1.8335},{"t":1789131784,"listed":27.44,"onchain":27.4738,"premiumPct":0.1232,"liquidityUsd":4977339,"volume24hUsd":4323032,"bestVsPct":-1.8335},{"t":1789131884,"listed":27.44,"onchain":27.4811,"premiumPct":0.1498,"liquidityUsd":4978056,"volume24hUsd":4311818,"bestVsPct":-1.8335},{"t":1789132023,"listed":27.44,"onchain":27.4333,"premiumPct":-0.0244,"liquidityUsd":4969934,"volume24hUsd":4311605,"bestVsPct":-1.8335},{"t":1789132064,"listed":27.44,"onchain":27.4333,"premiumPct":-0.0244,"liquidityUsd":4969934,"volume24hUsd":4311605,"bestVsPct":-1.8335},{"t":1789132202,"listed":27.44,"onchain":27.4433,"premiumPct":0.012,"liquidityUsd":4553762,"volume24hUsd":4300238,"bestVsPct":-1.8335},{"t":1789132243,"listed":27.44,"onchain":27.4346,"premiumPct":-0.0197,"liquidityUsd":4552550,"volume24hUsd":4298626,"bestVsPct":-1.8335},{"t":1789132365,"listed":27.44,"onchain":27.3839,"premiumPct":-0.2044,"liquidityUsd":4513140,"volume24hUsd":4295094,"bestVsPct":-1.8335},{"t":1789132383,"listed":27.44,"onchain":27.3839,"premiumPct":-0.2044,"liquidityUsd":4513140,"volume24hUsd":4295094,"bestVsPct":-1.8335},{"t":1789132548,"listed":27.44,"onchain":27.3839,"premiumPct":-0.2044,"liquidityUsd":4513140,"volume24hUsd":4292024,"bestVsPct":-1.8335},{"t":1789132624,"listed":27.44,"onchain":27.3835,"premiumPct":-0.2059,"liquidityUsd":4546461,"volume24hUsd":4290573,"bestVsPct":-1.8335},{"t":1789132724,"listed":27.44,"onchain":27.365,"premiumPct":-0.2733,"liquidityUsd":4542926,"volume24hUsd":4283039,"bestVsPct":-1.8335},{"t":1789132843,"listed":27.44,"onchain":27.4184,"premiumPct":-0.0787,"liquidityUsd":4552152,"volume24hUsd":4260020,"bestVsPct":-1.8335},{"t":1789132983,"listed":27.44,"onchain":27.4619,"premiumPct":0.0798,"liquidityUsd":4570757,"volume24hUsd":4267680,"bestVsPct":-1.8335},{"t":1789133224,"listed":27.44,"onchain":27.4908,"premiumPct":0.1851,"liquidityUsd":4688218,"volume24hUsd":4294478,"bestVsPct":-1.8335},{"t":1789133463,"listed":27.36,"onchain":27.4906,"premiumPct":0.4773,"liquidityUsd":4728172,"volume24hUsd":4274606,"bestVsPct":-1.5464},{"t":1789133703,"listed":27.51,"onchain":27.4616,"premiumPct":-0.1759,"liquidityUsd":4694326,"volume24hUsd":4413810,"bestVsPct":-1.8168},{"t":1789133943,"listed":27.307,"onchain":27.3087,"premiumPct":0.0062,"liquidityUsd":4641644,"volume24hUsd":4395497,"bestVsPct":-1.0869},{"t":1789134184,"listed":27.1,"onchain":27.1499,"premiumPct":0.1841,"liquidityUsd":4603065,"volume24hUsd":4496042,"bestVsPct":-0.738},{"t":1789134423,"listed":27.04,"onchain":27.1531,"premiumPct":0.4183,"liquidityUsd":4611275,"volume24hUsd":4474021,"bestVsPct":-0.2959},{"t":1789134664,"listed":26.99,"onchain":27.1079,"premiumPct":0.4368,"liquidityUsd":4618510,"volume24hUsd":4463994,"bestVsPct":0.0748},{"t":1789134903,"listed":26.82,"onchain":27.1186,"premiumPct":1.1133,"liquidityUsd":4624589,"volume24hUsd":4518038,"bestVsPct":0.2983},{"t":1789135143,"listed":27,"onchain":27.1414,"premiumPct":0.5237,"liquidityUsd":4697856,"volume24hUsd":4552964,"bestVsPct":-0.2593},{"t":1789135383,"listed":27.15,"onchain":27.1017,"premiumPct":-0.1779,"liquidityUsd":4647567,"volume24hUsd":4600680,"bestVsPct":-0.9576},{"t":1789135624,"listed":27.22,"onchain":27.1907,"premiumPct":-0.1076,"liquidityUsd":4642479,"volume24hUsd":4615253,"bestVsPct":-1.543},{"t":1789135863,"listed":27.152,"onchain":27.17,"premiumPct":0.0663,"liquidityUsd":4651003,"volume24hUsd":4648922,"bestVsPct":-0.5222},{"t":1789136302,"listed":27.1,"onchain":27.0725,"premiumPct":-0.1015,"liquidityUsd":4688337,"volume24hUsd":4649374,"bestVsPct":-0.6642},{"t":1789136542,"listed":27.145,"onchain":27.0843,"premiumPct":-0.2236,"liquidityUsd":4689709,"volume24hUsd":4663905,"bestVsPct":-0.8687},{"t":1789136902,"listed":27.08,"onchain":27.006,"premiumPct":-0.2733,"liquidityUsd":4678838,"volume24hUsd":4614218,"bestVsPct":-0.8863},{"t":1789137142,"listed":27.16,"onchain":27.0307,"premiumPct":-0.4761,"liquidityUsd":4678704,"volume24hUsd":4608869,"bestVsPct":-0.9945},{"t":1789138726,"listed":27.44,"onchain":27.3722,"premiumPct":-0.2471,"liquidityUsd":4655525,"volume24hUsd":4829254,"bestVsPct":-1.5663},{"t":1789138876,"listed":27.42,"onchain":27.3135,"premiumPct":-0.3884,"liquidityUsd":4602546,"volume24hUsd":4833952,"bestVsPct":-1.4945},{"t":1789139028,"listed":27.409,"onchain":27.3107,"premiumPct":-0.3586,"liquidityUsd":4601860,"volume24hUsd":4831596,"bestVsPct":-1.455},{"t":1789139150,"listed":27.395,"onchain":27.3042,"premiumPct":-0.3314,"liquidityUsd":4600992,"volume24hUsd":4826915,"bestVsPct":-1.4046},{"t":1789139223,"listed":27.38,"onchain":27.3042,"premiumPct":-0.2768,"liquidityUsd":4647831,"volume24hUsd":4826924,"bestVsPct":-1.3506},{"t":1789139324,"listed":27.39,"onchain":27.3041,"premiumPct":-0.3136,"liquidityUsd":4600984,"volume24hUsd":4827141,"bestVsPct":-1.3866},{"t":1789139451,"listed":27.355,"onchain":27.3121,"premiumPct":-0.1568,"liquidityUsd":4649608,"volume24hUsd":4827965,"bestVsPct":-1.2605},{"t":1789139464,"listed":27.37,"onchain":27.3121,"premiumPct":-0.2115,"liquidityUsd":4649608,"volume24hUsd":4827965,"bestVsPct":-1.3146},{"t":1789139623,"listed":27.34,"onchain":27.3121,"premiumPct":-0.102,"liquidityUsd":4649560,"volume24hUsd":4827748,"bestVsPct":-1.2063},{"t":1789139748,"listed":27.35,"onchain":27.3117,"premiumPct":-0.14,"liquidityUsd":4649547,"volume24hUsd":4820887,"bestVsPct":-1.2424},{"t":1789139926,"listed":27.33,"onchain":27.3112,"premiumPct":-0.0688,"liquidityUsd":4649462,"volume24hUsd":4825463,"bestVsPct":-1.1701},{"t":1789139943,"listed":27.35,"onchain":27.3112,"premiumPct":-0.1419,"liquidityUsd":4649462,"volume24hUsd":4825463,"bestVsPct":-1.2424},{"t":1789140105,"listed":27.31,"onchain":27.3106,"premiumPct":0.0022,"liquidityUsd":4651224,"volume24hUsd":4825165,"bestVsPct":-1.0978},{"t":1789140183,"listed":27.311,"onchain":27.3106,"premiumPct":-0.0015,"liquidityUsd":4651225,"volume24hUsd":4824044,"bestVsPct":-1.1014},{"t":1789140284,"listed":27.3,"onchain":27.3099,"premiumPct":0.0363,"liquidityUsd":4651249,"volume24hUsd":4817778,"bestVsPct":-1.0615},{"t":1789140423,"listed":27.285,"onchain":27.2926,"premiumPct":0.0279,"liquidityUsd":4648628,"volume24hUsd":4814856,"bestVsPct":-1.0071},{"t":1789140463,"listed":27.32,"onchain":27.2926,"premiumPct":-0.1003,"liquidityUsd":4648625,"volume24hUsd":4815787,"bestVsPct":-1.134},{"t":1789140647,"listed":27.32,"onchain":27.284,"premiumPct":-0.1318,"liquidityUsd":4648011,"volume24hUsd":4809654,"bestVsPct":-1.134},{"t":1789140664,"listed":27.305,"onchain":27.284,"premiumPct":-0.0769,"liquidityUsd":4648011,"volume24hUsd":4809654,"bestVsPct":-1.0797},{"t":1789140824,"listed":27.23,"onchain":27.3219,"premiumPct":0.3375,"liquidityUsd":4655070,"volume24hUsd":4811804,"bestVsPct":-0.8072},{"t":1789140903,"listed":27.23,"onchain":27.3084,"premiumPct":0.2879,"liquidityUsd":4606267,"volume24hUsd":4813141,"bestVsPct":-0.8072},{"t":1789141004,"listed":27.224,"onchain":27.34,"premiumPct":0.4261,"liquidityUsd":4609449,"volume24hUsd":4806787,"bestVsPct":-0.7853},{"t":1789141143,"listed":27.285,"onchain":27.3413,"premiumPct":0.2063,"liquidityUsd":4659699,"volume24hUsd":4789391,"bestVsPct":-1.0071},{"t":1789141183,"listed":27.29,"onchain":27.3413,"premiumPct":0.188,"liquidityUsd":4659699,"volume24hUsd":4778157,"bestVsPct":-1.0253},{"t":1789141363,"listed":27.3,"onchain":27.3478,"premiumPct":0.1751,"liquidityUsd":4660903,"volume24hUsd":4764044,"bestVsPct":-1.0615},{"t":1789141383,"listed":27.301,"onchain":27.3478,"premiumPct":0.1714,"liquidityUsd":4660903,"volume24hUsd":4764044,"bestVsPct":-1.0652},{"t":1789141547,"listed":27.28,"onchain":27.2702,"premiumPct":-0.0359,"liquidityUsd":4678364,"volume24hUsd":4766376,"bestVsPct":-0.989},{"t":1789141623,"listed":27.27,"onchain":27.2684,"premiumPct":-0.0059,"liquidityUsd":4627944,"volume24hUsd":4767080,"bestVsPct":-0.9527},{"t":1789141723,"listed":27.235,"onchain":27.279,"premiumPct":0.1616,"liquidityUsd":4629890,"volume24hUsd":4767704,"bestVsPct":-0.8254},{"t":1789141846,"listed":27.25,"onchain":27.2794,"premiumPct":0.1079,"liquidityUsd":4679378,"volume24hUsd":4765172,"bestVsPct":-0.88},{"t":1789141863,"listed":27.258,"onchain":27.2802,"premiumPct":0.0814,"liquidityUsd":4679428,"volume24hUsd":4765567,"bestVsPct":-0.9091},{"t":1789142148,"listed":27.26,"onchain":27.3613,"premiumPct":0.3716,"liquidityUsd":4711088,"volume24hUsd":4820924,"bestVsPct":-1.7608},{"t":1789142224,"listed":27.3,"onchain":27.3729,"premiumPct":0.267,"liquidityUsd":4711407,"volume24hUsd":4839608,"bestVsPct":-1.9048},{"t":1789142395,"listed":27.35,"onchain":27.2812,"premiumPct":-0.2516,"liquidityUsd":4627029,"volume24hUsd":4854191,"bestVsPct":-2.0841},{"t":1789142464,"listed":27.359,"onchain":27.2832,"premiumPct":-0.2771,"liquidityUsd":4627248,"volume24hUsd":4854845,"bestVsPct":-2.1163},{"t":1789142622,"listed":27.35,"onchain":27.2828,"premiumPct":-0.2457,"liquidityUsd":4678769,"volume24hUsd":4858806,"bestVsPct":-2.0841},{"t":1789142704,"listed":27.36,"onchain":27.2222,"premiumPct":-0.5037,"liquidityUsd":4671027,"volume24hUsd":4860649,"bestVsPct":-2.1199},{"t":1789142803,"listed":27.38,"onchain":27.2284,"premiumPct":-0.5537,"liquidityUsd":4665296,"volume24hUsd":4865469,"bestVsPct":-2.1914},{"t":1789142925,"listed":27.35,"onchain":27.2278,"premiumPct":-0.4468,"liquidityUsd":4669193,"volume24hUsd":4866091,"bestVsPct":-2.0841},{"t":1789142943,"listed":27.34,"onchain":27.2278,"premiumPct":-0.4104,"liquidityUsd":4669193,"volume24hUsd":4866091,"bestVsPct":-2.0483},{"t":1789143103,"listed":27.316,"onchain":27.2037,"premiumPct":-0.4111,"liquidityUsd":4654068,"volume24hUsd":4872773,"bestVsPct":-1.0726},{"t":1789143184,"listed":27.32,"onchain":27.2036,"premiumPct":-0.4261,"liquidityUsd":4654063,"volume24hUsd":4870821,"bestVsPct":-1.0871},{"t":1789143283,"listed":27.28,"onchain":27.2036,"premiumPct":-0.2801,"liquidityUsd":4654063,"volume24hUsd":4868436,"bestVsPct":-0.9421},{"t":1789143463,"listed":27.315,"onchain":27.2599,"premiumPct":-0.2017,"liquidityUsd":5128357,"volume24hUsd":4865770,"bestVsPct":-1.069},{"t":1789143643,"listed":27.375,"onchain":27.2807,"premiumPct":-0.3445,"liquidityUsd":5131203,"volume24hUsd":4848374,"bestVsPct":-1.2858},{"t":1789143766,"listed":27.347,"onchain":27.284,"premiumPct":-0.2304,"liquidityUsd":5131542,"volume24hUsd":4850269,"bestVsPct":-1.1848},{"t":1789143903,"listed":27.367,"onchain":27.2862,"premiumPct":-0.2952,"liquidityUsd":5131371,"volume24hUsd":4843102,"bestVsPct":-1.257},{"t":1789143944,"listed":27.35,"onchain":27.2848,"premiumPct":-0.2384,"liquidityUsd":5131111,"volume24hUsd":4842817,"bestVsPct":-1.1956},{"t":1789144122,"listed":27.37,"onchain":27.2842,"premiumPct":-0.3135,"liquidityUsd":5130533,"volume24hUsd":4842180,"bestVsPct":-1.2678},{"t":1789144249,"listed":27.38,"onchain":27.2377,"premiumPct":-0.5197,"liquidityUsd":5120274,"volume24hUsd":4845513,"bestVsPct":-1.3039},{"t":1789144384,"listed":27.385,"onchain":27.2463,"premiumPct":-0.5065,"liquidityUsd":5116012,"volume24hUsd":4847939,"bestVsPct":-1.3219},{"t":1789144423,"listed":27.385,"onchain":27.3866,"premiumPct":0.0058,"liquidityUsd":5122911,"volume24hUsd":4871163,"bestVsPct":-1.3219},{"t":1789144603,"listed":27.345,"onchain":27.2412,"premiumPct":-0.3796,"liquidityUsd":5070307,"volume24hUsd":4871145,"bestVsPct":-1.1775},{"t":1789144624,"listed":27.36,"onchain":27.2411,"premiumPct":-0.4346,"liquidityUsd":5070301,"volume24hUsd":4871250,"bestVsPct":-1.2317},{"t":1789144782,"listed":27.35,"onchain":27.2411,"premiumPct":-0.3982,"liquidityUsd":5070301,"volume24hUsd":4867274,"bestVsPct":-1.1956},{"t":1789144863,"listed":27.345,"onchain":27.2912,"premiumPct":-0.1967,"liquidityUsd":5074483,"volume24hUsd":4869050,"bestVsPct":-1.1775},{"t":1789144962,"listed":27.355,"onchain":27.2921,"premiumPct":-0.2299,"liquidityUsd":5074514,"volume24hUsd":4868319,"bestVsPct":-1.2137},{"t":1789145104,"listed":27.36,"onchain":27.134,"premiumPct":-0.826,"liquidityUsd":5002856,"volume24hUsd":4863094,"bestVsPct":-1.7909},{"t":1789145147,"listed":27.44,"onchain":27.1468,"premiumPct":-1.0685,"liquidityUsd":5004365,"volume24hUsd":4872937,"bestVsPct":-2.0773},{"t":1789145323,"listed":27.41,"onchain":27.1595,"premiumPct":-0.9139,"liquidityUsd":5060749,"volume24hUsd":4860019,"bestVsPct":-1.9701},{"t":1789145344,"listed":27.41,"onchain":27.1595,"premiumPct":-0.9139,"liquidityUsd":5060754,"volume24hUsd":4860021,"bestVsPct":-1.9701},{"t":1789145448,"listed":27.405,"onchain":27.2097,"premiumPct":-0.7126,"liquidityUsd":5069444,"volume24hUsd":4860042,"bestVsPct":-1.46},{"t":1789145622,"listed":27.395,"onchain":27.2162,"premiumPct":-0.6527,"liquidityUsd":5070150,"volume24hUsd":4856550,"bestVsPct":-1.3689},{"t":1789145748,"listed":27.39,"onchain":27.2205,"premiumPct":-0.6188,"liquidityUsd":5070537,"volume24hUsd":4853184,"bestVsPct":-1.307},{"t":1789145922,"listed":27.37,"onchain":27.2511,"premiumPct":-0.4344,"liquidityUsd":5072563,"volume24hUsd":4853500,"bestVsPct":-1.2053},{"t":1789146051,"listed":27.385,"onchain":27.3582,"premiumPct":-0.0979,"liquidityUsd":5092716,"volume24hUsd":4853457,"bestVsPct":-1.2594},{"t":1789152649,"listed":27.26,"onchain":27.3474,"premiumPct":0.3206,"liquidityUsd":5280417,"volume24hUsd":4816477,"bestVsPct":-0.7876},{"t":1789152822,"listed":27.244,"onchain":27.3474,"premiumPct":0.3795,"liquidityUsd":5280416,"volume24hUsd":4802454,"bestVsPct":-0.7293},{"t":1789152944,"listed":27.25,"onchain":27.2415,"premiumPct":-0.0312,"liquidityUsd":5263183,"volume24hUsd":4819680,"bestVsPct":-0.7512},{"t":1789153123,"listed":27.205,"onchain":27.2403,"premiumPct":0.1298,"liquidityUsd":5203934,"volume24hUsd":4819241,"bestVsPct":-0.587},{"t":1789153250,"listed":27.19,"onchain":27.2399,"premiumPct":0.1835,"liquidityUsd":5203748,"volume24hUsd":4805753,"bestVsPct":-0.5322},{"t":1789153422,"listed":27.22,"onchain":27.2109,"premiumPct":-0.0334,"liquidityUsd":5306625,"volume24hUsd":4773663,"bestVsPct":-0.6418},{"t":1789153603,"listed":27.305,"onchain":27.2656,"premiumPct":-0.1443,"liquidityUsd":5311121,"volume24hUsd":4775735,"bestVsPct":-0.9511},{"t":1789153624,"listed":27.28,"onchain":27.2656,"premiumPct":-0.0528,"liquidityUsd":5311121,"volume24hUsd":4775735,"bestVsPct":-0.8603},{"t":1789153782,"listed":27.285,"onchain":27.2613,"premiumPct":-0.0869,"liquidityUsd":5309930,"volume24hUsd":4768842,"bestVsPct":-0.8785},{"t":1789153864,"listed":27.285,"onchain":27.1547,"premiumPct":-0.4776,"liquidityUsd":5286650,"volume24hUsd":4771066,"bestVsPct":-1.2278},{"t":1789153962,"listed":27.29,"onchain":27.1936,"premiumPct":-0.3532,"liquidityUsd":5287796,"volume24hUsd":4774666,"bestVsPct":-0.8967},{"t":1789154104,"listed":27.255,"onchain":27.171,"premiumPct":-0.3082,"liquidityUsd":5273929,"volume24hUsd":4768770,"bestVsPct":-0.9723},{"t":1789154146,"listed":27.245,"onchain":27.1714,"premiumPct":-0.2701,"liquidityUsd":5274206,"volume24hUsd":4765172,"bestVsPct":-0.936},{"t":1789154322,"listed":27.23,"onchain":27.1971,"premiumPct":-0.1208,"liquidityUsd":5282085,"volume24hUsd":4771555,"bestVsPct":-0.6783},{"t":1789154344,"listed":27.23,"onchain":27.1971,"premiumPct":-0.1208,"liquidityUsd":5282085,"volume24hUsd":4771555,"bestVsPct":-0.6783},{"t":1789154446,"listed":27.245,"onchain":27.1971,"premiumPct":-0.1758,"liquidityUsd":5282096,"volume24hUsd":4771700,"bestVsPct":-0.733},{"t":1789154584,"listed":27.225,"onchain":27.1482,"premiumPct":-0.2821,"liquidityUsd":5209963,"volume24hUsd":4775015,"bestVsPct":-1.0468},{"t":1789154622,"listed":27.213,"onchain":27.2009,"premiumPct":-0.0445,"liquidityUsd":5209953,"volume24hUsd":4785496,"bestVsPct":-0.6162},{"t":1789154803,"listed":27.225,"onchain":27.2049,"premiumPct":-0.0738,"liquidityUsd":5274973,"volume24hUsd":4785773,"bestVsPct":-0.6601},{"t":1789154841,"listed":27.22,"onchain":27.2037,"premiumPct":-0.0599,"liquidityUsd":5210734,"volume24hUsd":4785320,"bestVsPct":-0.6418},{"t":1789154981,"listed":27.24,"onchain":27.1976,"premiumPct":-0.1557,"liquidityUsd":5271244,"volume24hUsd":4787194,"bestVsPct":-0.7148},{"t":1789155064,"listed":27.285,"onchain":27.1951,"premiumPct":-0.3295,"liquidityUsd":5269062,"volume24hUsd":4788750,"bestVsPct":-0.8785},{"t":1789155162,"listed":27.33,"onchain":27.2455,"premiumPct":-0.3092,"liquidityUsd":5274933,"volume24hUsd":4796828,"bestVsPct":-1.0417},{"t":1789155304,"listed":27.39,"onchain":27.2451,"premiumPct":-0.529,"liquidityUsd":5209285,"volume24hUsd":4801713,"bestVsPct":-1.2585},{"t":1789155343,"listed":27.37,"onchain":27.2452,"premiumPct":-0.456,"liquidityUsd":5209281,"volume24hUsd":4801851,"bestVsPct":-1.1863},{"t":1789155522,"listed":27.35,"onchain":27.2249,"premiumPct":-0.4574,"liquidityUsd":5195242,"volume24hUsd":4766004,"bestVsPct":-1.1141},{"t":1789155664,"listed":27.375,"onchain":27.2256,"premiumPct":-0.5458,"liquidityUsd":5195437,"volume24hUsd":4765939,"bestVsPct":-1.2044},{"t":1789155702,"listed":27.445,"onchain":27.2256,"premiumPct":-0.7994,"liquidityUsd":5195437,"volume24hUsd":4758045,"bestVsPct":-1.4564},{"t":1789155882,"listed":27.43,"onchain":27.226,"premiumPct":-0.7437,"liquidityUsd":5183110,"volume24hUsd":4802229,"bestVsPct":-1.4025},{"t":1789155904,"listed":27.43,"onchain":27.2262,"premiumPct":-0.743,"liquidityUsd":5222436,"volume24hUsd":4802872,"bestVsPct":-1.4025},{"t":1789156062,"listed":27.425,"onchain":27.2263,"premiumPct":-0.7245,"liquidityUsd":5222444,"volume24hUsd":4801543,"bestVsPct":-1.3845},{"t":1789156144,"listed":27.45,"onchain":27.2253,"premiumPct":-0.8186,"liquidityUsd":5183042,"volume24hUsd":4801957,"bestVsPct":-1.4743},{"t":1789156243,"listed":27.357,"onchain":27.2266,"premiumPct":-0.4767,"liquidityUsd":5223419,"volume24hUsd":4798773,"bestVsPct":-1.1394},{"t":1789156384,"listed":27.38,"onchain":27.2299,"premiumPct":-0.5482,"liquidityUsd":5224392,"volume24hUsd":4800623,"bestVsPct":-1.2224},{"t":1789156422,"listed":27.379,"onchain":27.2299,"premiumPct":-0.5446,"liquidityUsd":5224408,"volume24hUsd":4801007,"bestVsPct":-1.2188},{"t":1789156544,"listed":27.37,"onchain":27.2405,"premiumPct":-0.4731,"liquidityUsd":5226965,"volume24hUsd":4802701,"bestVsPct":-1.1863},{"t":1789156624,"listed":27.45,"onchain":27.2423,"premiumPct":-0.7566,"liquidityUsd":5226851,"volume24hUsd":4803913,"bestVsPct":-1.4743},{"t":1789156722,"listed":27.445,"onchain":27.2422,"premiumPct":-0.7389,"liquidityUsd":5226823,"volume24hUsd":4800061,"bestVsPct":-1.4564},{"t":1789156846,"listed":27.515,"onchain":27.2934,"premiumPct":-0.8054,"liquidityUsd":5194029,"volume24hUsd":4808088,"bestVsPct":-1.7071},{"t":1789156881,"listed":27.515,"onchain":27.2947,"premiumPct":-0.8007,"liquidityUsd":5261414,"volume24hUsd":4809764,"bestVsPct":-1.7071},{"t":1789157022,"listed":27.515,"onchain":27.2979,"premiumPct":-0.789,"liquidityUsd":5255870,"volume24hUsd":4803924,"bestVsPct":-1.7071},{"t":1789157202,"listed":27.515,"onchain":27.3014,"premiumPct":-0.7763,"liquidityUsd":5188499,"volume24hUsd":4743515,"bestVsPct":-1.7071},{"t":1789157344,"listed":27.515,"onchain":27.3013,"premiumPct":-0.7767,"liquidityUsd":5188500,"volume24hUsd":4743887,"bestVsPct":-1.7071},{"t":1789157382,"listed":27.515,"onchain":27.3013,"premiumPct":-0.7767,"liquidityUsd":5192541,"volume24hUsd":4743990,"bestVsPct":-1.7071},{"t":1789157544,"listed":27.515,"onchain":27.3105,"premiumPct":-0.7432,"liquidityUsd":5194060,"volume24hUsd":4737200,"bestVsPct":-1.7071},{"t":1789157562,"listed":27.515,"onchain":27.3105,"premiumPct":-0.7432,"liquidityUsd":5194060,"volume24hUsd":4737200,"bestVsPct":-1.7071},{"t":1789157584,"listed":27.515,"onchain":27.3502,"premiumPct":-0.5989,"liquidityUsd":5197447,"volume24hUsd":4732098,"bestVsPct":-1.7071},{"t":1789157743,"listed":27.51,"onchain":27.3511,"premiumPct":-0.5776,"liquidityUsd":5197492,"volume24hUsd":4733286,"bestVsPct":-1.6892},{"t":1789157824,"listed":27.51,"onchain":27.3504,"premiumPct":-0.5802,"liquidityUsd":5196133,"volume24hUsd":4732512,"bestVsPct":-1.6892},{"t":1789157923,"listed":27.51,"onchain":27.3138,"premiumPct":-0.7132,"liquidityUsd":5177206,"volume24hUsd":4745636,"bestVsPct":-1.6892},{"t":1789158049,"listed":27.51,"onchain":27.3134,"premiumPct":-0.7146,"liquidityUsd":5177133,"volume24hUsd":4743492,"bestVsPct":-1.6892},{"t":1789158064,"listed":27.51,"onchain":27.3134,"premiumPct":-0.7146,"liquidityUsd":5177131,"volume24hUsd":4743520,"bestVsPct":-1.6892},{"t":1789158221,"listed":27.51,"onchain":27.3697,"premiumPct":-0.51,"liquidityUsd":5229540,"volume24hUsd":4770970,"bestVsPct":-1.6892},{"t":1789158304,"listed":27.51,"onchain":27.3192,"premiumPct":-0.6936,"liquidityUsd":5217116,"volume24hUsd":4771588,"bestVsPct":-1.6892},{"t":1789158344,"listed":27.51,"onchain":27.3039,"premiumPct":-0.7492,"liquidityUsd":5207471,"volume24hUsd":4778512,"bestVsPct":-1.6892},{"t":1789158522,"listed":27.51,"onchain":27.2985,"premiumPct":-0.7688,"liquidityUsd":5201276,"volume24hUsd":4778196,"bestVsPct":-1.6892},{"t":1789158544,"listed":27.51,"onchain":27.2985,"premiumPct":-0.7688,"liquidityUsd":5201276,"volume24hUsd":4778196,"bestVsPct":-1.6892},{"t":1789158649,"listed":27.51,"onchain":27.3096,"premiumPct":-0.7285,"liquidityUsd":5202685,"volume24hUsd":4778111,"bestVsPct":-1.6892},{"t":1789158784,"listed":27.51,"onchain":27.3074,"premiumPct":-0.7365,"liquidityUsd":5201999,"volume24hUsd":4782277,"bestVsPct":-1.6892},{"t":1789158821,"listed":27.51,"onchain":27.3089,"premiumPct":-0.731,"liquidityUsd":5202192,"volume24hUsd":4785214,"bestVsPct":-1.6892},{"t":1789159002,"listed":27.51,"onchain":27.2589,"premiumPct":-0.9128,"liquidityUsd":5188866,"volume24hUsd":4793417,"bestVsPct":-1.876},{"t":1789159061,"listed":27.51,"onchain":27.2589,"premiumPct":-0.9128,"liquidityUsd":5188868,"volume24hUsd":4778789,"bestVsPct":-1.876},{"t":1789159182,"listed":27.51,"onchain":27.2589,"premiumPct":-0.9128,"liquidityUsd":5188867,"volume24hUsd":4769413,"bestVsPct":-1.876},{"t":1789159264,"listed":27.51,"onchain":27.2677,"premiumPct":-0.8808,"liquidityUsd":5189912,"volume24hUsd":4769670,"bestVsPct":-1.876},{"t":1789159364,"listed":27.51,"onchain":27.2677,"premiumPct":-0.8808,"liquidityUsd":5189912,"volume24hUsd":4769372,"bestVsPct":-1.876},{"t":1789159504,"listed":27.51,"onchain":27.2681,"premiumPct":-0.8793,"liquidityUsd":5190139,"volume24hUsd":4770252,"bestVsPct":-1.876},{"t":1789159547,"listed":27.51,"onchain":27.2681,"premiumPct":-0.8793,"liquidityUsd":5190139,"volume24hUsd":4770252,"bestVsPct":-1.876},{"t":1789159722,"listed":27.51,"onchain":27.299,"premiumPct":-0.767,"liquidityUsd":5195481,"volume24hUsd":4770052,"bestVsPct":-1.876},{"t":1789159744,"listed":27.51,"onchain":27.299,"premiumPct":-0.767,"liquidityUsd":5195481,"volume24hUsd":4770052,"bestVsPct":-1.876},{"t":1789159901,"listed":27.51,"onchain":27.3035,"premiumPct":-0.7506,"liquidityUsd":5195879,"volume24hUsd":4770556,"bestVsPct":-1.876},{"t":1789159984,"listed":27.51,"onchain":27.3016,"premiumPct":-0.7575,"liquidityUsd":5195152,"volume24hUsd":4773969,"bestVsPct":-1.876},{"t":1789160082,"listed":27.51,"onchain":27.3016,"premiumPct":-0.7575,"liquidityUsd":5195152,"volume24hUsd":4773952,"bestVsPct":-1.876},{"t":1789160224,"listed":27.51,"onchain":27.313,"premiumPct":-0.7161,"liquidityUsd":5195822,"volume24hUsd":4774789,"bestVsPct":-1.876},{"t":1789160261,"listed":27.51,"onchain":27.3131,"premiumPct":-0.7157,"liquidityUsd":5195811,"volume24hUsd":4775721,"bestVsPct":-1.876},{"t":1789160450,"listed":27.51,"onchain":27.3132,"premiumPct":-0.7154,"liquidityUsd":5195842,"volume24hUsd":4775534,"bestVsPct":-1.876},{"t":1789160464,"listed":27.51,"onchain":27.3132,"premiumPct":-0.7154,"liquidityUsd":5195849,"volume24hUsd":4775722,"bestVsPct":-1.876},{"t":1789160622,"listed":27.51,"onchain":27.3281,"premiumPct":-0.6612,"liquidityUsd":5196412,"volume24hUsd":4777412,"bestVsPct":-1.876},{"t":1789160704,"listed":27.51,"onchain":27.2851,"premiumPct":-0.8175,"liquidityUsd":5182101,"volume24hUsd":4788855,"bestVsPct":-1.876},{"t":1789160802,"listed":27.51,"onchain":27.3273,"premiumPct":-0.6641,"liquidityUsd":5196257,"volume24hUsd":4789530,"bestVsPct":-1.876},{"t":1789160944,"listed":27.51,"onchain":27.3104,"premiumPct":-0.7256,"liquidityUsd":5119818,"volume24hUsd":4793071,"bestVsPct":-1.876},{"t":1789160983,"listed":27.51,"onchain":27.3104,"premiumPct":-0.7256,"liquidityUsd":5119818,"volume24hUsd":4793054,"bestVsPct":-1.876},{"t":1789161140,"listed":27.51,"onchain":27.3125,"premiumPct":-0.7179,"liquidityUsd":5189203,"volume24hUsd":4793865,"bestVsPct":-1.6892},{"t":1789161162,"listed":27.51,"onchain":27.3125,"premiumPct":-0.7179,"liquidityUsd":5189215,"volume24hUsd":4794290,"bestVsPct":-1.6892},{"t":1789161184,"listed":27.51,"onchain":27.3125,"premiumPct":-0.7179,"liquidityUsd":5189215,"volume24hUsd":4794290,"bestVsPct":-1.6892},{"t":1789161344,"listed":27.51,"onchain":27.2629,"premiumPct":-0.8982,"liquidityUsd":5168248,"volume24hUsd":4810127,"bestVsPct":-1.6892},{"t":1789161424,"listed":27.51,"onchain":27.2629,"premiumPct":-0.8982,"liquidityUsd":5168250,"volume24hUsd":4810323,"bestVsPct":-1.6892},{"t":1789161522,"listed":27.51,"onchain":27.59,"premiumPct":0.2908,"liquidityUsd":5224914,"volume24hUsd":4827870,"bestVsPct":-1.6892},{"t":1789161664,"listed":27.51,"onchain":27.5984,"premiumPct":0.3213,"liquidityUsd":5226063,"volume24hUsd":4827080,"bestVsPct":-1.6892},{"t":1789161702,"listed":27.51,"onchain":27.5721,"premiumPct":0.2257,"liquidityUsd":5224144,"volume24hUsd":4829731,"bestVsPct":-1.6892},{"t":1789161882,"listed":27.51,"onchain":27.5651,"premiumPct":0.2003,"liquidityUsd":5223671,"volume24hUsd":4833726,"bestVsPct":-1.6892},{"t":1789161904,"listed":27.51,"onchain":27.5651,"premiumPct":0.2003,"liquidityUsd":5223671,"volume24hUsd":4833726,"bestVsPct":-1.6892},{"t":1789162062,"listed":27.51,"onchain":27.5303,"premiumPct":0.0738,"liquidityUsd":5220688,"volume24hUsd":4835864,"bestVsPct":-1.6892},{"t":1789162144,"listed":27.51,"onchain":27.5303,"premiumPct":0.0738,"liquidityUsd":5220875,"volume24hUsd":4835864,"bestVsPct":-1.6892},{"t":1789162244,"listed":27.51,"onchain":27.5303,"premiumPct":0.0738,"liquidityUsd":5220827,"volume24hUsd":4835405,"bestVsPct":-1.6892},{"t":1789162384,"listed":27.51,"onchain":27.53,"premiumPct":0.0727,"liquidityUsd":5226644,"volume24hUsd":4842553,"bestVsPct":-1.6892},{"t":1789162422,"listed":27.51,"onchain":27.53,"premiumPct":0.0727,"liquidityUsd":5226644,"volume24hUsd":4842553,"bestVsPct":-1.6892},{"t":1789162602,"listed":27.51,"onchain":27.5306,"premiumPct":0.0749,"liquidityUsd":5226743,"volume24hUsd":4846758,"bestVsPct":-1.6892},{"t":1789162624,"listed":27.51,"onchain":27.529,"premiumPct":0.0691,"liquidityUsd":5226635,"volume24hUsd":4850806,"bestVsPct":-1.6892},{"t":1789162782,"listed":27.51,"onchain":27.5311,"premiumPct":0.0767,"liquidityUsd":5157059,"volume24hUsd":4850949,"bestVsPct":-1.6892},{"t":1789162864,"listed":27.51,"onchain":27.5315,"premiumPct":0.0782,"liquidityUsd":5156404,"volume24hUsd":4852664,"bestVsPct":-1.6892},{"t":1789162962,"listed":27.51,"onchain":27.4508,"premiumPct":-0.2152,"liquidityUsd":5149485,"volume24hUsd":4859547,"bestVsPct":-1.6892},{"t":1789163105,"listed":27.51,"onchain":27.4508,"premiumPct":-0.2152,"liquidityUsd":5149485,"volume24hUsd":4858599,"bestVsPct":-1.6892},{"t":1789163146,"listed":27.51,"onchain":27.4508,"premiumPct":-0.2152,"liquidityUsd":5149485,"volume24hUsd":4858599,"bestVsPct":-1.6892},{"t":1789163323,"listed":27.51,"onchain":27.4314,"premiumPct":-0.2857,"liquidityUsd":5147683,"volume24hUsd":4845558,"bestVsPct":-1.6892},{"t":1789163344,"listed":27.51,"onchain":27.4314,"premiumPct":-0.2857,"liquidityUsd":5147683,"volume24hUsd":4845558,"bestVsPct":-1.6892},{"t":1789163502,"listed":27.51,"onchain":27.4317,"premiumPct":-0.2846,"liquidityUsd":5147721,"volume24hUsd":4847443,"bestVsPct":-1.6892},{"t":1789163584,"listed":27.51,"onchain":27.4314,"premiumPct":-0.2857,"liquidityUsd":5216804,"volume24hUsd":4847805,"bestVsPct":-1.6892},{"t":1789163682,"listed":27.51,"onchain":27.4374,"premiumPct":-0.2639,"liquidityUsd":5217407,"volume24hUsd":4853499,"bestVsPct":-1.6892},{"t":1789163825,"listed":27.51,"onchain":27.4186,"premiumPct":-0.3322,"liquidityUsd":5213525,"volume24hUsd":4863705,"bestVsPct":-1.6892},{"t":1789163862,"listed":27.51,"onchain":27.4186,"premiumPct":-0.3322,"liquidityUsd":5213527,"volume24hUsd":4864214,"bestVsPct":-1.6892},{"t":1789164049,"listed":27.51,"onchain":27.4096,"premiumPct":-0.365,"liquidityUsd":5211484,"volume24hUsd":4869437,"bestVsPct":-1.6892},{"t":1789164064,"listed":27.51,"onchain":27.4096,"premiumPct":-0.365,"liquidityUsd":5211484,"volume24hUsd":4869437,"bestVsPct":-1.6892},{"t":1789164221,"listed":27.51,"onchain":27.3695,"premiumPct":-0.5107,"liquidityUsd":5204151,"volume24hUsd":4873955,"bestVsPct":-1.6892},{"t":1789164304,"listed":27.51,"onchain":27.2888,"premiumPct":-0.8041,"liquidityUsd":5177574,"volume24hUsd":4886044,"bestVsPct":-1.6892},{"t":1789164402,"listed":27.51,"onchain":27.323,"premiumPct":-0.6798,"liquidityUsd":5163980,"volume24hUsd":4893539,"bestVsPct":-1.6892},{"t":1789164544,"listed":27.51,"onchain":27.32,"premiumPct":-0.6907,"liquidityUsd":5163526,"volume24hUsd":4893804,"bestVsPct":-1.6892},{"t":1789164582,"listed":27.51,"onchain":27.3189,"premiumPct":-0.6947,"liquidityUsd":5094667,"volume24hUsd":4893804,"bestVsPct":-1.6892},{"t":1789164763,"listed":27.51,"onchain":27.3234,"premiumPct":-0.6783,"liquidityUsd":5079321,"volume24hUsd":4917870,"bestVsPct":-1.6892},{"t":1789164784,"listed":27.51,"onchain":27.3234,"premiumPct":-0.6783,"liquidityUsd":5079321,"volume24hUsd":4917870,"bestVsPct":-1.6892},{"t":1789164943,"listed":27.51,"onchain":27.3205,"premiumPct":-0.6888,"liquidityUsd":5148284,"volume24hUsd":4895099,"bestVsPct":-1.6892},{"t":1789165024,"listed":27.51,"onchain":27.3226,"premiumPct":-0.6812,"liquidityUsd":5147467,"volume24hUsd":4899059,"bestVsPct":-1.6892},{"t":1789165124,"listed":27.51,"onchain":27.3184,"premiumPct":-0.6965,"liquidityUsd":5148013,"volume24hUsd":4900372,"bestVsPct":-1.6892},{"t":1789165264,"listed":27.51,"onchain":27.3199,"premiumPct":-0.691,"liquidityUsd":5074117,"volume24hUsd":4905042,"bestVsPct":-1.6892},{"t":1789165303,"listed":27.51,"onchain":27.3199,"premiumPct":-0.691,"liquidityUsd":5074117,"volume24hUsd":4904033,"bestVsPct":-1.6892},{"t":1789165482,"listed":27.51,"onchain":27.3201,"premiumPct":-0.6903,"liquidityUsd":5084472,"volume24hUsd":4907527,"bestVsPct":-1.6892},{"t":1789165505,"listed":27.51,"onchain":27.3201,"premiumPct":-0.6903,"liquidityUsd":5084472,"volume24hUsd":4907527,"bestVsPct":-1.6892},{"t":1789165661,"listed":27.51,"onchain":27.323,"premiumPct":-0.6798,"liquidityUsd":5084509,"volume24hUsd":4899179,"bestVsPct":-1.6892},{"t":1789165744,"listed":27.51,"onchain":27.3209,"premiumPct":-0.6874,"liquidityUsd":5076820,"volume24hUsd":4906225,"bestVsPct":-1.6892},{"t":1789165847,"listed":27.51,"onchain":27.3192,"premiumPct":-0.6936,"liquidityUsd":5055006,"volume24hUsd":4903772,"bestVsPct":-1.6892},{"t":1789165984,"listed":27.51,"onchain":27.3195,"premiumPct":-0.6925,"liquidityUsd":5054660,"volume24hUsd":4906216,"bestVsPct":-1.6892},{"t":1789166022,"listed":27.51,"onchain":27.3196,"premiumPct":-0.6921,"liquidityUsd":5054353,"volume24hUsd":4904898,"bestVsPct":-1.6892},{"t":1789166204,"listed":27.51,"onchain":27.329,"premiumPct":-0.6579,"liquidityUsd":5056165,"volume24hUsd":4894984,"bestVsPct":-1.6892},{"t":1789166224,"listed":27.51,"onchain":27.3244,"premiumPct":-0.6747,"liquidityUsd":5052040,"volume24hUsd":4898127,"bestVsPct":-1.6892},{"t":1789166382,"listed":27.51,"onchain":27.3243,"premiumPct":-0.675,"liquidityUsd":5052047,"volume24hUsd":4896736,"bestVsPct":-1.6892},{"t":1789166464,"listed":27.51,"onchain":27.3243,"premiumPct":-0.675,"liquidityUsd":5052047,"volume24hUsd":4896540,"bestVsPct":-1.6892},{"t":1789166563,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5125658,"volume24hUsd":4881348,"bestVsPct":-1.6892},{"t":1789166704,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5125658,"volume24hUsd":4876589,"bestVsPct":-1.6892},{"t":1789166748,"listed":27.51,"onchain":27.3282,"premiumPct":-0.6609,"liquidityUsd":5126010,"volume24hUsd":4874282,"bestVsPct":-1.6892},{"t":1789166922,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5123403,"volume24hUsd":4877265,"bestVsPct":-1.6892},{"t":1789166944,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5123403,"volume24hUsd":4877265,"bestVsPct":-1.6892},{"t":1789167044,"listed":27.51,"onchain":27.3251,"premiumPct":-0.6721,"liquidityUsd":5123414,"volume24hUsd":4813687,"bestVsPct":-1.6892},{"t":1789167184,"listed":27.51,"onchain":27.3304,"premiumPct":-0.6529,"liquidityUsd":5115968,"volume24hUsd":4823543,"bestVsPct":-1.6892},{"t":1789167222,"listed":27.51,"onchain":27.3252,"premiumPct":-0.6718,"liquidityUsd":5116085,"volume24hUsd":4823021,"bestVsPct":-1.6892},{"t":1789167346,"listed":27.51,"onchain":27.3304,"premiumPct":-0.6529,"liquidityUsd":5115726,"volume24hUsd":4822004,"bestVsPct":-1.6892},{"t":1789167425,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5100832,"volume24hUsd":4840512,"bestVsPct":-1.6892},{"t":1789167522,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5100880,"volume24hUsd":4839540,"bestVsPct":-1.6892},{"t":1789167649,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5100880,"volume24hUsd":4838066,"bestVsPct":-1.6892},{"t":1789167664,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5100880,"volume24hUsd":4838066,"bestVsPct":-1.6892},{"t":1789167822,"listed":27.51,"onchain":27.3276,"premiumPct":-0.663,"liquidityUsd":5094378,"volume24hUsd":4847053,"bestVsPct":-1.6892},{"t":1789167904,"listed":27.51,"onchain":27.3276,"premiumPct":-0.663,"liquidityUsd":5094362,"volume24hUsd":4847605,"bestVsPct":-1.6892},{"t":1789168002,"listed":27.51,"onchain":27.3258,"premiumPct":-0.6696,"liquidityUsd":5093985,"volume24hUsd":4838424,"bestVsPct":-1.6892},{"t":1789168145,"listed":27.51,"onchain":27.3258,"premiumPct":-0.6696,"liquidityUsd":5093985,"volume24hUsd":4836694,"bestVsPct":-1.6892},{"t":1789168182,"listed":27.51,"onchain":27.3258,"premiumPct":-0.6696,"liquidityUsd":5093985,"volume24hUsd":4836509,"bestVsPct":-1.6892},{"t":1789168362,"listed":27.51,"onchain":27.3303,"premiumPct":-0.6532,"liquidityUsd":5098687,"volume24hUsd":4840480,"bestVsPct":-1.6892},{"t":1789168384,"listed":27.51,"onchain":27.3303,"premiumPct":-0.6532,"liquidityUsd":5098687,"volume24hUsd":4840366,"bestVsPct":-1.6892},{"t":1789168545,"listed":27.51,"onchain":27.3281,"premiumPct":-0.6612,"liquidityUsd":5099132,"volume24hUsd":4839894,"bestVsPct":-1.6892},{"t":1789168624,"listed":27.51,"onchain":27.3281,"premiumPct":-0.6612,"liquidityUsd":5099141,"volume24hUsd":4840239,"bestVsPct":-1.6892},{"t":1789168722,"listed":27.51,"onchain":27.3215,"premiumPct":-0.6852,"liquidityUsd":5097860,"volume24hUsd":4840775,"bestVsPct":-1.6892},{"t":1789168864,"listed":27.51,"onchain":27.3215,"premiumPct":-0.6852,"liquidityUsd":5097860,"volume24hUsd":4840150,"bestVsPct":-1.6892},{"t":1789168902,"listed":27.51,"onchain":27.3215,"premiumPct":-0.6852,"liquidityUsd":5097860,"volume24hUsd":4839665,"bestVsPct":-1.6892},{"t":1789169082,"listed":27.51,"onchain":27.3227,"premiumPct":-0.6808,"liquidityUsd":5099130,"volume24hUsd":4826151,"bestVsPct":-1.6892},{"t":1789169104,"listed":27.51,"onchain":27.3227,"premiumPct":-0.6808,"liquidityUsd":5099130,"volume24hUsd":4811681,"bestVsPct":-1.6892},{"t":1789169262,"listed":27.51,"onchain":27.3208,"premiumPct":-0.6877,"liquidityUsd":5094365,"volume24hUsd":4793973,"bestVsPct":-1.6892},{"t":1789169344,"listed":27.51,"onchain":27.3259,"premiumPct":-0.6692,"liquidityUsd":5096725,"volume24hUsd":4796734,"bestVsPct":-1.6892},{"t":1789169446,"listed":27.51,"onchain":27.324,"premiumPct":-0.6761,"liquidityUsd":5100105,"volume24hUsd":4798052,"bestVsPct":-1.6892},{"t":1789169584,"listed":27.51,"onchain":27.3196,"premiumPct":-0.6921,"liquidityUsd":5028752,"volume24hUsd":4795187,"bestVsPct":-1.6892},{"t":1789169623,"listed":27.51,"onchain":27.3196,"premiumPct":-0.6921,"liquidityUsd":5028752,"volume24hUsd":4795172,"bestVsPct":-1.6892},{"t":1789169802,"listed":27.51,"onchain":27.32,"premiumPct":-0.6907,"liquidityUsd":5029550,"volume24hUsd":4796118,"bestVsPct":-1.6892},{"t":1789169824,"listed":27.51,"onchain":27.32,"premiumPct":-0.6907,"liquidityUsd":5029550,"volume24hUsd":4796118,"bestVsPct":-1.6892},{"t":1789169982,"listed":27.51,"onchain":27.3205,"premiumPct":-0.6888,"liquidityUsd":5029599,"volume24hUsd":4794383,"bestVsPct":-1.6892},{"t":1789170064,"listed":27.51,"onchain":27.3205,"premiumPct":-0.6888,"liquidityUsd":5029599,"volume24hUsd":4787409,"bestVsPct":-1.6892},{"t":1789170162,"listed":27.51,"onchain":27.3205,"premiumPct":-0.6888,"liquidityUsd":5029599,"volume24hUsd":4787395,"bestVsPct":-1.6892},{"t":1789170304,"listed":27.51,"onchain":27.3251,"premiumPct":-0.6721,"liquidityUsd":5129083,"volume24hUsd":4803376,"bestVsPct":-1.6892},{"t":1789170345,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5129541,"volume24hUsd":4803074,"bestVsPct":-1.6892},{"t":1789170522,"listed":27.51,"onchain":27.325,"premiumPct":-0.6725,"liquidityUsd":5135341,"volume24hUsd":4804931,"bestVsPct":-1.6892},{"t":1789170544,"listed":27.51,"onchain":27.325,"premiumPct":-0.6725,"liquidityUsd":5135341,"volume24hUsd":4804931,"bestVsPct":-1.6892},{"t":1789170645,"listed":27.51,"onchain":27.325,"premiumPct":-0.6725,"liquidityUsd":5135341,"volume24hUsd":4804436,"bestVsPct":-1.6892},{"t":1789170784,"listed":27.51,"onchain":27.325,"premiumPct":-0.6725,"liquidityUsd":5135341,"volume24hUsd":4804205,"bestVsPct":-1.6892},{"t":1789170821,"listed":27.51,"onchain":27.3278,"premiumPct":-0.6623,"liquidityUsd":5135235,"volume24hUsd":4814461,"bestVsPct":-1.6892},{"t":1789170945,"listed":27.51,"onchain":27.3257,"premiumPct":-0.6699,"liquidityUsd":5133830,"volume24hUsd":4820444,"bestVsPct":-1.6892},{"t":1789171024,"listed":27.51,"onchain":27.3228,"premiumPct":-0.6805,"liquidityUsd":5116568,"volume24hUsd":4837518,"bestVsPct":-1.6892},{"t":1789171123,"listed":27.51,"onchain":27.3228,"premiumPct":-0.6805,"liquidityUsd":5103646,"volume24hUsd":4852441,"bestVsPct":-1.6892},{"t":1789171264,"listed":27.44,"onchain":27.3279,"premiumPct":-0.4085,"liquidityUsd":5099459,"volume24hUsd":4863730,"bestVsPct":-1.4384},{"t":1789171265,"listed":27.44,"onchain":27.3279,"premiumPct":-0.4085,"liquidityUsd":5099459,"volume24hUsd":4863730,"bestVsPct":-1.4384},{"t":1789171423,"listed":27.44,"onchain":27.3297,"premiumPct":-0.402,"liquidityUsd":5097883,"volume24hUsd":4850436,"bestVsPct":-1.4384},{"t":1789171504,"listed":27.44,"onchain":27.3297,"premiumPct":-0.402,"liquidityUsd":5097883,"volume24hUsd":4850304,"bestVsPct":-1.4384},{"t":1789171545,"listed":27.44,"onchain":27.3297,"premiumPct":-0.402,"liquidityUsd":5097883,"volume24hUsd":4850304,"bestVsPct":-1.4384},{"t":1789171669,"listed":27.44,"onchain":27.3301,"premiumPct":-0.4005,"liquidityUsd":5098815,"volume24hUsd":4846135,"bestVsPct":-1.4384},{"t":1789171722,"listed":27.44,"onchain":27.3301,"premiumPct":-0.4005,"liquidityUsd":5098815,"volume24hUsd":4845565,"bestVsPct":-1.4384},{"t":1789171744,"listed":27.44,"onchain":27.3279,"premiumPct":-0.4085,"liquidityUsd":5099294,"volume24hUsd":4845941,"bestVsPct":-1.4384},{"t":1789171846,"listed":27.44,"onchain":27.3318,"premiumPct":-0.3943,"liquidityUsd":5100476,"volume24hUsd":4845091,"bestVsPct":-1.4384},{"t":1789171984,"listed":27.44,"onchain":27.3279,"premiumPct":-0.4085,"liquidityUsd":5080262,"volume24hUsd":4847493,"bestVsPct":-1.4384},{"t":1789172022,"listed":27.44,"onchain":27.331,"premiumPct":-0.3972,"liquidityUsd":5080285,"volume24hUsd":4847324,"bestVsPct":-1.4384},{"t":1789172164,"listed":27.44,"onchain":27.3275,"premiumPct":-0.41,"liquidityUsd":5106154,"volume24hUsd":4872164,"bestVsPct":-1.4384},{"t":1789172176,"listed":27.44,"onchain":27.3275,"premiumPct":-0.41,"liquidityUsd":5106154,"volume24hUsd":4872164,"bestVsPct":-1.4384},{"t":1789172224,"listed":27.44,"onchain":27.3259,"premiumPct":-0.4158,"liquidityUsd":5104161,"volume24hUsd":4873841,"bestVsPct":-1.4384},{"t":1789172286,"listed":27.44,"onchain":27.3258,"premiumPct":-0.4162,"liquidityUsd":5104142,"volume24hUsd":4873842,"bestVsPct":-1.4384},{"t":1789172403,"listed":27.51,"onchain":27.3258,"premiumPct":-0.6696,"liquidityUsd":5104142,"volume24hUsd":4850250,"bestVsPct":-1.6892},{"t":1789172410,"listed":27.44,"onchain":27.3258,"premiumPct":-0.4162,"liquidityUsd":5104142,"volume24hUsd":4850250,"bestVsPct":-1.4384},{"t":1789172464,"listed":27.44,"onchain":27.3258,"premiumPct":-0.4162,"liquidityUsd":5104142,"volume24hUsd":4847471,"bestVsPct":-1.4384},{"t":1789172586,"listed":27.44,"onchain":27.3259,"premiumPct":-0.4158,"liquidityUsd":5104176,"volume24hUsd":4847607,"bestVsPct":-1.4384},{"t":1789172704,"listed":27.44,"onchain":27.3259,"premiumPct":-0.4158,"liquidityUsd":5104157,"volume24hUsd":4837825,"bestVsPct":-1.4384},{"t":1789172711,"listed":27.44,"onchain":27.3258,"premiumPct":-0.4162,"liquidityUsd":5104157,"volume24hUsd":4837828,"bestVsPct":-1.4384},{"t":1789172886,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5080484,"volume24hUsd":4856982,"bestVsPct":-1.4384},{"t":1789172887,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5080484,"volume24hUsd":4856982,"bestVsPct":-1.4384},{"t":1789172945,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5080484,"volume24hUsd":4855792,"bestVsPct":-1.4384},{"t":1789173013,"listed":27.44,"onchain":27.3295,"premiumPct":-0.4027,"liquidityUsd":5078719,"volume24hUsd":4856616,"bestVsPct":-1.4384},{"t":1789173184,"listed":27.44,"onchain":27.3305,"premiumPct":-0.3991,"liquidityUsd":5085698,"volume24hUsd":4864706,"bestVsPct":-1.4384},{"t":1789173185,"listed":27.44,"onchain":27.3305,"premiumPct":-0.3991,"liquidityUsd":5085698,"volume24hUsd":4864706,"bestVsPct":-1.4384},{"t":1789173307,"listed":27.44,"onchain":27.3296,"premiumPct":-0.4023,"liquidityUsd":5084686,"volume24hUsd":4862081,"bestVsPct":-1.4384},{"t":1789173424,"listed":27.44,"onchain":27.3296,"premiumPct":-0.4023,"liquidityUsd":5084686,"volume24hUsd":4860703,"bestVsPct":-1.4384},{"t":1789173485,"listed":27.44,"onchain":27.3296,"premiumPct":-0.4023,"liquidityUsd":5084686,"volume24hUsd":4860679,"bestVsPct":-1.4384},{"t":1789173612,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4863699,"bestVsPct":-1.4384},{"t":1789173619,"listed":27.51,"onchain":27.3285,"premiumPct":-0.6598,"liquidityUsd":5080167,"volume24hUsd":4863699,"bestVsPct":-1.6892},{"t":1789173664,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4863699,"bestVsPct":-1.4384},{"t":1789173785,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4862320,"bestVsPct":-1.4384},{"t":1789173904,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4862320,"bestVsPct":-1.4384},{"t":1789173911,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4862320,"bestVsPct":-1.4384},{"t":1789174088,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4861466,"bestVsPct":-1.4384},{"t":1789174090,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4861466,"bestVsPct":-1.4384},{"t":1789174144,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080167,"volume24hUsd":4861466,"bestVsPct":-1.4384},{"t":1789174211,"listed":27.44,"onchain":27.3285,"premiumPct":-0.4063,"liquidityUsd":5080190,"volume24hUsd":4862261,"bestVsPct":-1.4384},{"t":1789174384,"listed":27.44,"onchain":27.3254,"premiumPct":-0.4176,"liquidityUsd":5080060,"volume24hUsd":4861751,"bestVsPct":-1.4384},{"t":1789174385,"listed":27.44,"onchain":27.3254,"premiumPct":-0.4176,"liquidityUsd":5080060,"volume24hUsd":4861751,"bestVsPct":-1.4384},{"t":1789174510,"listed":27.44,"onchain":27.3316,"premiumPct":-0.395,"liquidityUsd":5080177,"volume24hUsd":4862187,"bestVsPct":-1.4384},{"t":1789174624,"listed":27.44,"onchain":27.3316,"premiumPct":-0.395,"liquidityUsd":5080191,"volume24hUsd":4861569,"bestVsPct":-1.4384},{"t":1789174686,"listed":27.44,"onchain":27.3316,"premiumPct":-0.395,"liquidityUsd":5080182,"volume24hUsd":4861916,"bestVsPct":-1.4384},{"t":1789174817,"listed":27.44,"onchain":27.3317,"premiumPct":-0.3947,"liquidityUsd":5079969,"volume24hUsd":4859179,"bestVsPct":-1.4384},{"t":1789174864,"listed":27.44,"onchain":27.3313,"premiumPct":-0.3961,"liquidityUsd":5079908,"volume24hUsd":4859179,"bestVsPct":-1.4384},{"t":1789174987,"listed":27.44,"onchain":27.3325,"premiumPct":-0.3918,"liquidityUsd":5081045,"volume24hUsd":4860289,"bestVsPct":-1.4384},{"t":1789175104,"listed":27.44,"onchain":27.3322,"premiumPct":-0.3929,"liquidityUsd":5080838,"volume24hUsd":4858336,"bestVsPct":-1.4384},{"t":1789175261,"listed":27.44,"onchain":27.3289,"premiumPct":-0.4049,"liquidityUsd":5080664,"volume24hUsd":4858356,"bestVsPct":-1.4384},{"t":1789175285,"listed":27.44,"onchain":27.3289,"premiumPct":-0.4049,"liquidityUsd":5080634,"volume24hUsd":4858381,"bestVsPct":-1.4384},{"t":1789175344,"listed":27.44,"onchain":27.3255,"premiumPct":-0.4173,"liquidityUsd":5080349,"volume24hUsd":4858886,"bestVsPct":-1.4384},{"t":1789175409,"listed":27.44,"onchain":27.3267,"premiumPct":-0.4129,"liquidityUsd":5066829,"volume24hUsd":4876607,"bestVsPct":-1.4384},{"t":1789175522,"listed":27.51,"onchain":27.3299,"premiumPct":-0.6547,"liquidityUsd":5066851,"volume24hUsd":4873161,"bestVsPct":-1.6892},{"t":1789175584,"listed":27.44,"onchain":27.3299,"premiumPct":-0.4012,"liquidityUsd":5067058,"volume24hUsd":4871945,"bestVsPct":-1.4384},{"t":1789175585,"listed":27.44,"onchain":27.3299,"premiumPct":-0.4012,"liquidityUsd":5067058,"volume24hUsd":4871945,"bestVsPct":-1.4384},{"t":1789175711,"listed":27.44,"onchain":27.3301,"premiumPct":-0.4005,"liquidityUsd":5072728,"volume24hUsd":4881688,"bestVsPct":-1.4384},{"t":1789175824,"listed":27.44,"onchain":27.3246,"premiumPct":-0.4206,"liquidityUsd":5082270,"volume24hUsd":4893657,"bestVsPct":-1.4384},{"t":1789175886,"listed":27.44,"onchain":27.3293,"premiumPct":-0.4034,"liquidityUsd":5084282,"volume24hUsd":4898110,"bestVsPct":-1.4384},{"t":1789176011,"listed":27.44,"onchain":27.3293,"premiumPct":-0.4034,"liquidityUsd":5084296,"volume24hUsd":4898598,"bestVsPct":-1.4384},{"t":1789176021,"listed":27.51,"onchain":27.3293,"premiumPct":-0.6569,"liquidityUsd":5084296,"volume24hUsd":4898598,"bestVsPct":-1.6892},{"t":1789176064,"listed":27.44,"onchain":27.3286,"premiumPct":-0.406,"liquidityUsd":5083386,"volume24hUsd":4899325,"bestVsPct":-1.4384},{"t":1789176184,"listed":27.44,"onchain":27.3313,"premiumPct":-0.3961,"liquidityUsd":5082790,"volume24hUsd":4901608,"bestVsPct":-1.4384},{"t":1789176304,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5079023,"volume24hUsd":4892233,"bestVsPct":-1.4384},{"t":1789176310,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5079023,"volume24hUsd":4892233,"bestVsPct":-1.4384},{"t":1789176483,"listed":27.51,"onchain":27.3275,"premiumPct":-0.6634,"liquidityUsd":5078439,"volume24hUsd":4896693,"bestVsPct":-1.6892},{"t":1789176484,"listed":27.44,"onchain":27.3275,"premiumPct":-0.41,"liquidityUsd":5078439,"volume24hUsd":4896693,"bestVsPct":-1.4384},{"t":1789176544,"listed":27.44,"onchain":27.3293,"premiumPct":-0.4034,"liquidityUsd":5070843,"volume24hUsd":4897697,"bestVsPct":-1.4384},{"t":1789176617,"listed":27.44,"onchain":27.3312,"premiumPct":-0.3965,"liquidityUsd":5073739,"volume24hUsd":4900919,"bestVsPct":-1.4384},{"t":1789176784,"listed":27.44,"onchain":27.326,"premiumPct":-0.4155,"liquidityUsd":5073622,"volume24hUsd":4905553,"bestVsPct":-1.4384},{"t":1789176785,"listed":27.44,"onchain":27.326,"premiumPct":-0.4155,"liquidityUsd":5073622,"volume24hUsd":4905553,"bestVsPct":-1.4384},{"t":1789176909,"listed":27.44,"onchain":27.3255,"premiumPct":-0.4173,"liquidityUsd":5082289,"volume24hUsd":4909945,"bestVsPct":-1.4384},{"t":1789177024,"listed":27.44,"onchain":27.3267,"premiumPct":-0.4129,"liquidityUsd":5096308,"volume24hUsd":4920051,"bestVsPct":-1.4384},{"t":1789177085,"listed":27.44,"onchain":27.3297,"premiumPct":-0.402,"liquidityUsd":5096805,"volume24hUsd":4899228,"bestVsPct":-1.4384},{"t":1789177210,"listed":27.44,"onchain":27.331,"premiumPct":-0.3972,"liquidityUsd":5097362,"volume24hUsd":4900213,"bestVsPct":-1.4384},{"t":1789177265,"listed":27.44,"onchain":27.3279,"premiumPct":-0.4085,"liquidityUsd":5097226,"volume24hUsd":4900271,"bestVsPct":-1.4384},{"t":1789177386,"listed":27.44,"onchain":27.328,"premiumPct":-0.4082,"liquidityUsd":5097248,"volume24hUsd":4904442,"bestVsPct":-1.4384},{"t":1789177504,"listed":27.44,"onchain":27.3333,"premiumPct":-0.3888,"liquidityUsd":5096863,"volume24hUsd":4905162,"bestVsPct":-1.4384},{"t":1789177512,"listed":27.44,"onchain":27.3333,"premiumPct":-0.3888,"liquidityUsd":5096863,"volume24hUsd":4905162,"bestVsPct":-1.4384},{"t":1789177686,"listed":27.44,"onchain":27.3301,"premiumPct":-0.4005,"liquidityUsd":5096551,"volume24hUsd":4909048,"bestVsPct":-1.4384},{"t":1789177744,"listed":27.51,"onchain":27.3301,"premiumPct":-0.6539,"liquidityUsd":5096536,"volume24hUsd":4909054,"bestVsPct":-1.6892},{"t":1789177865,"listed":27.51,"onchain":27.3301,"premiumPct":-0.6539,"liquidityUsd":5096476,"volume24hUsd":4834853,"bestVsPct":-1.6892},{"t":1789177984,"listed":27.51,"onchain":27.3349,"premiumPct":-0.6365,"liquidityUsd":5097329,"volume24hUsd":4769585,"bestVsPct":-1.6892},{"t":1789178045,"listed":27.51,"onchain":27.3348,"premiumPct":-0.6369,"liquidityUsd":5097320,"volume24hUsd":4768888,"bestVsPct":-1.6892},{"t":1789178185,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4769097,"bestVsPct":-1.6892},{"t":1789178224,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4769097,"bestVsPct":-1.6892},{"t":1789178225,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4769097,"bestVsPct":-1.6892},{"t":1789178354,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4765280,"bestVsPct":-1.6892},{"t":1789178420,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4755074,"bestVsPct":-1.6892},{"t":1789178464,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097202,"volume24hUsd":4752662,"bestVsPct":-1.6892},{"t":1789178586,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097201,"volume24hUsd":4748784,"bestVsPct":-1.6892},{"t":1789178704,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097278,"volume24hUsd":4754201,"bestVsPct":-1.6892},{"t":1789178713,"listed":27.51,"onchain":27.3345,"premiumPct":-0.6379,"liquidityUsd":5097278,"volume24hUsd":4754201,"bestVsPct":-1.6892},{"t":1789178884,"listed":27.51,"onchain":27.339,"premiumPct":-0.6216,"liquidityUsd":5096004,"volume24hUsd":4738130,"bestVsPct":-1.6892},{"t":1789178944,"listed":27.51,"onchain":27.339,"premiumPct":-0.6216,"liquidityUsd":5096004,"volume24hUsd":4733346,"bestVsPct":-1.6892},{"t":1789179009,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":5094908,"volume24hUsd":4732258,"bestVsPct":-1.6892},{"t":1789179164,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":5094887,"volume24hUsd":4717056,"bestVsPct":-1.6892},{"t":1789179185,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":5094899,"volume24hUsd":4717106,"bestVsPct":-1.6892},{"t":1789179187,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":5094899,"volume24hUsd":4717106,"bestVsPct":-1.6892},{"t":1789179312,"listed":27.51,"onchain":27.3335,"premiumPct":-0.6416,"liquidityUsd":5093728,"volume24hUsd":4717097,"bestVsPct":-1.6892},{"t":1789179424,"listed":27.51,"onchain":27.3335,"premiumPct":-0.6416,"liquidityUsd":5093553,"volume24hUsd":4712952,"bestVsPct":-1.6892},{"t":1789179485,"listed":27.51,"onchain":27.3335,"premiumPct":-0.6416,"liquidityUsd":5093553,"volume24hUsd":4711710,"bestVsPct":-1.6892},{"t":1789179610,"listed":27.51,"onchain":27.3335,"premiumPct":-0.6416,"liquidityUsd":5093549,"volume24hUsd":4708098,"bestVsPct":-1.6892},{"t":1789179664,"listed":27.51,"onchain":27.3335,"premiumPct":-0.6416,"liquidityUsd":5093549,"volume24hUsd":4700402,"bestVsPct":-1.6892},{"t":1789179785,"listed":27.51,"onchain":27.3317,"premiumPct":-0.6481,"liquidityUsd":5095186,"volume24hUsd":4698135,"bestVsPct":-1.6892},{"t":1789179904,"listed":27.51,"onchain":27.3316,"premiumPct":-0.6485,"liquidityUsd":5095139,"volume24hUsd":4687752,"bestVsPct":-1.6892},{"t":1789179913,"listed":27.51,"onchain":27.3316,"premiumPct":-0.6485,"liquidityUsd":5095139,"volume24hUsd":4687752,"bestVsPct":-1.6892},{"t":1789180085,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097244,"volume24hUsd":4682158,"bestVsPct":-1.6892},{"t":1789180098,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097244,"volume24hUsd":4682158,"bestVsPct":-1.6892},{"t":1789180144,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097244,"volume24hUsd":4681256,"bestVsPct":-1.6892},{"t":1789180212,"listed":27.51,"onchain":27.3362,"premiumPct":-0.6318,"liquidityUsd":5097244,"volume24hUsd":4681766,"bestVsPct":-1.6892},{"t":1789180384,"listed":27.51,"onchain":27.3332,"premiumPct":-0.6427,"liquidityUsd":5097189,"volume24hUsd":4670570,"bestVsPct":-1.6892},{"t":1789180385,"listed":27.51,"onchain":27.3332,"premiumPct":-0.6427,"liquidityUsd":5097189,"volume24hUsd":4670570,"bestVsPct":-1.6892},{"t":1789180511,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097344,"volume24hUsd":4653869,"bestVsPct":-1.6892},{"t":1789180624,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097391,"volume24hUsd":4652225,"bestVsPct":-1.6892},{"t":1789180686,"listed":27.51,"onchain":27.3363,"premiumPct":-0.6314,"liquidityUsd":5097391,"volume24hUsd":4650370,"bestVsPct":-1.6892},{"t":1789180811,"listed":27.51,"onchain":27.3978,"premiumPct":-0.4079,"liquidityUsd":5111903,"volume24hUsd":4646965,"bestVsPct":-1.6892},{"t":1789180864,"listed":27.51,"onchain":27.3984,"premiumPct":-0.4057,"liquidityUsd":5112078,"volume24hUsd":4646144,"bestVsPct":-1.6892},{"t":1789180987,"listed":27.51,"onchain":27.4694,"premiumPct":-0.1476,"liquidityUsd":5125231,"volume24hUsd":4647947,"bestVsPct":-1.6892},{"t":1789181104,"listed":27.51,"onchain":27.529,"premiumPct":0.0691,"liquidityUsd":5138163,"volume24hUsd":4651697,"bestVsPct":-1.6892},{"t":1789181109,"listed":27.51,"onchain":27.529,"premiumPct":0.0691,"liquidityUsd":5138163,"volume24hUsd":4651697,"bestVsPct":-1.6892},{"t":1789181286,"listed":27.51,"onchain":27.4626,"premiumPct":-0.1723,"liquidityUsd":5133453,"volume24hUsd":4664468,"bestVsPct":-1.6892},{"t":1789181344,"listed":27.51,"onchain":27.44,"premiumPct":-0.2545,"liquidityUsd":5129611,"volume24hUsd":4665491,"bestVsPct":-1.6892},{"t":1789181411,"listed":27.51,"onchain":27.481,"premiumPct":-0.1054,"liquidityUsd":5136819,"volume24hUsd":4667896,"bestVsPct":-1.6892},{"t":1789181542,"listed":27.51,"onchain":27.4857,"premiumPct":-0.0883,"liquidityUsd":5140065,"volume24hUsd":4668159,"bestVsPct":-1.6892},{"t":1789181584,"listed":27.51,"onchain":27.4856,"premiumPct":-0.0887,"liquidityUsd":5140064,"volume24hUsd":4668187,"bestVsPct":-1.6892},{"t":1789181585,"listed":27.51,"onchain":27.4856,"premiumPct":-0.0887,"liquidityUsd":5140064,"volume24hUsd":4668187,"bestVsPct":-1.6892},{"t":1789181710,"listed":27.51,"onchain":27.4736,"premiumPct":-0.1323,"liquidityUsd":5138495,"volume24hUsd":4670956,"bestVsPct":-1.6892},{"t":1789181825,"listed":27.51,"onchain":27.4447,"premiumPct":-0.2374,"liquidityUsd":5135881,"volume24hUsd":4674538,"bestVsPct":-1.6892},{"t":1789181885,"listed":27.51,"onchain":27.448,"premiumPct":-0.2254,"liquidityUsd":5136575,"volume24hUsd":4676379,"bestVsPct":-1.6892},{"t":1789182022,"listed":27.51,"onchain":27.4407,"premiumPct":-0.2519,"liquidityUsd":5135687,"volume24hUsd":4677732,"bestVsPct":-1.6892},{"t":1789182064,"listed":27.51,"onchain":27.4403,"premiumPct":-0.2534,"liquidityUsd":5135668,"volume24hUsd":4678705,"bestVsPct":-1.6892},{"t":1789182185,"listed":27.51,"onchain":27.4067,"premiumPct":-0.3755,"liquidityUsd":5129781,"volume24hUsd":4678501,"bestVsPct":-1.6892},{"t":1789182304,"listed":27.51,"onchain":27.403,"premiumPct":-0.3889,"liquidityUsd":5129543,"volume24hUsd":4679095,"bestVsPct":-1.6892},{"t":1789182313,"listed":27.51,"onchain":27.3991,"premiumPct":-0.4031,"liquidityUsd":5128800,"volume24hUsd":4679379,"bestVsPct":-1.6892},{"t":1789182487,"listed":27.51,"onchain":27.3841,"premiumPct":-0.4577,"liquidityUsd":5124889,"volume24hUsd":4676522,"bestVsPct":-1.6892},{"t":1789182545,"listed":27.51,"onchain":27.384,"premiumPct":-0.458,"liquidityUsd":5124883,"volume24hUsd":4672123,"bestVsPct":-1.6892},{"t":1789182610,"listed":27.51,"onchain":27.3655,"premiumPct":-0.5253,"liquidityUsd":5121156,"volume24hUsd":4670642,"bestVsPct":-1.6892},{"t":1789182784,"listed":27.51,"onchain":27.4249,"premiumPct":-0.3093,"liquidityUsd":5131694,"volume24hUsd":4669479,"bestVsPct":-1.6892},{"t":1789182785,"listed":27.51,"onchain":27.4249,"premiumPct":-0.3093,"liquidityUsd":5131694,"volume24hUsd":4669479,"bestVsPct":-1.6892},{"t":1789182913,"listed":27.51,"onchain":27.3951,"premiumPct":-0.4177,"liquidityUsd":5126803,"volume24hUsd":4668566,"bestVsPct":-1.6892},{"t":1789183024,"listed":27.51,"onchain":27.3917,"premiumPct":-0.43,"liquidityUsd":5126133,"volume24hUsd":4668266,"bestVsPct":-1.6892},{"t":1789183088,"listed":27.51,"onchain":27.3917,"premiumPct":-0.43,"liquidityUsd":5126133,"volume24hUsd":4668365,"bestVsPct":-1.6892},{"t":1789183211,"listed":27.51,"onchain":27.4029,"premiumPct":-0.3893,"liquidityUsd":5128135,"volume24hUsd":4669152,"bestVsPct":-1.6892},{"t":1789183220,"listed":27.51,"onchain":27.4029,"premiumPct":-0.3893,"liquidityUsd":5128135,"volume24hUsd":4669152,"bestVsPct":-1.6892},{"t":1789183264,"listed":27.51,"onchain":27.4549,"premiumPct":-0.2003,"liquidityUsd":5137086,"volume24hUsd":4669230,"bestVsPct":-1.6892},{"t":1789183385,"listed":27.51,"onchain":27.4549,"premiumPct":-0.2003,"liquidityUsd":5137086,"volume24hUsd":4662739,"bestVsPct":-1.6892},{"t":1789183504,"listed":27.51,"onchain":27.4251,"premiumPct":-0.3086,"liquidityUsd":5131698,"volume24hUsd":4659237,"bestVsPct":-1.6892},{"t":1789183508,"listed":27.51,"onchain":27.4251,"premiumPct":-0.3086,"liquidityUsd":5131698,"volume24hUsd":4659237,"bestVsPct":-1.6892},{"t":1789183685,"listed":27.51,"onchain":27.4243,"premiumPct":-0.3115,"liquidityUsd":5134746,"volume24hUsd":4655829,"bestVsPct":-1.6892},{"t":1789183706,"listed":27.51,"onchain":27.4243,"premiumPct":-0.3115,"liquidityUsd":5134746,"volume24hUsd":4655829,"bestVsPct":-1.6892},{"t":1789183744,"listed":27.51,"onchain":27.4198,"premiumPct":-0.3279,"liquidityUsd":5133888,"volume24hUsd":4640882,"bestVsPct":-1.6892},{"t":1789183812,"listed":27.51,"onchain":27.3909,"premiumPct":-0.4329,"liquidityUsd":5131782,"volume24hUsd":4642050,"bestVsPct":-1.6892},{"t":1789183984,"listed":27.51,"onchain":27.3867,"premiumPct":-0.4482,"liquidityUsd":5129785,"volume24hUsd":4634850,"bestVsPct":-1.6892},{"t":1789183985,"listed":27.51,"onchain":27.3867,"premiumPct":-0.4482,"liquidityUsd":5129785,"volume24hUsd":4634850,"bestVsPct":-1.6892},{"t":1789184109,"listed":27.51,"onchain":27.4165,"premiumPct":-0.3399,"liquidityUsd":5134112,"volume24hUsd":4622300,"bestVsPct":-1.6892},{"t":1789184225,"listed":27.51,"onchain":27.4129,"premiumPct":-0.353,"liquidityUsd":5133458,"volume24hUsd":4622539,"bestVsPct":-1.6892},{"t":1789184285,"listed":27.51,"onchain":27.4129,"premiumPct":-0.353,"liquidityUsd":5133458,"volume24hUsd":4622328,"bestVsPct":-1.6892},{"t":1789184403,"listed":27.51,"onchain":27.4272,"premiumPct":-0.301,"liquidityUsd":5132590,"volume24hUsd":4607726,"bestVsPct":-1.6892},{"t":1789184409,"listed":27.51,"onchain":27.4272,"premiumPct":-0.301,"liquidityUsd":5132590,"volume24hUsd":4607726,"bestVsPct":-1.6892},{"t":1789184464,"listed":27.51,"onchain":27.4272,"premiumPct":-0.301,"liquidityUsd":5132590,"volume24hUsd":4607231,"bestVsPct":-1.6892},{"t":1789184584,"listed":27.51,"onchain":27.4273,"premiumPct":-0.3006,"liquidityUsd":5132461,"volume24hUsd":4576491,"bestVsPct":-1.6892},{"t":1789184704,"listed":27.51,"onchain":27.2833,"premiumPct":-0.8241,"liquidityUsd":5121305,"volume24hUsd":4582576,"bestVsPct":-1.6892},{"t":1789184712,"listed":27.51,"onchain":27.2833,"premiumPct":-0.8241,"liquidityUsd":5121305,"volume24hUsd":4582576,"bestVsPct":-1.6892},{"t":1789184886,"listed":27.51,"onchain":27.3243,"premiumPct":-0.675,"liquidityUsd":5129010,"volume24hUsd":4571330,"bestVsPct":-1.6892},{"t":1789184944,"listed":27.51,"onchain":27.3243,"premiumPct":-0.675,"liquidityUsd":5129010,"volume24hUsd":4570488,"bestVsPct":-1.6892},{"t":1789185011,"listed":27.51,"onchain":27.3429,"premiumPct":-0.6074,"liquidityUsd":5132490,"volume24hUsd":4566089,"bestVsPct":-1.6892},{"t":1789185184,"listed":27.51,"onchain":27.3871,"premiumPct":-0.4467,"liquidityUsd":5142318,"volume24hUsd":4547720,"bestVsPct":-1.6892},{"t":1789185311,"listed":27.51,"onchain":27.4812,"premiumPct":-0.1047,"liquidityUsd":5160748,"volume24hUsd":4547893,"bestVsPct":-1.6892},{"t":1789185424,"listed":27.51,"onchain":27.4476,"premiumPct":-0.2268,"liquidityUsd":5157567,"volume24hUsd":4550032,"bestVsPct":-1.6892},{"t":1789185485,"listed":27.51,"onchain":27.4476,"premiumPct":-0.2268,"liquidityUsd":5157567,"volume24hUsd":4548963,"bestVsPct":-1.6892},{"t":1789185621,"listed":27.51,"onchain":27.4439,"premiumPct":-0.2403,"liquidityUsd":5156340,"volume24hUsd":4549201,"bestVsPct":-1.6892},{"t":1789185664,"listed":27.51,"onchain":27.3169,"premiumPct":-0.7019,"liquidityUsd":5130735,"volume24hUsd":4550827,"bestVsPct":-1.6892},{"t":1789185785,"listed":27.51,"onchain":27.3318,"premiumPct":-0.6478,"liquidityUsd":5130970,"volume24hUsd":4552690,"bestVsPct":-1.6892},{"t":1789185904,"listed":27.51,"onchain":27.3355,"premiumPct":-0.6343,"liquidityUsd":5131705,"volume24hUsd":4550678,"bestVsPct":-1.6892},{"t":1789185910,"listed":27.51,"onchain":27.3355,"premiumPct":-0.6343,"liquidityUsd":5131705,"volume24hUsd":4550678,"bestVsPct":-1.6892},{"t":1789186085,"listed":27.51,"onchain":27.3764,"premiumPct":-0.4856,"liquidityUsd":5138917,"volume24hUsd":4537096,"bestVsPct":-1.6892},{"t":1789186144,"listed":27.51,"onchain":27.3764,"premiumPct":-0.4856,"liquidityUsd":5138917,"volume24hUsd":4536442,"bestVsPct":-1.6892},{"t":1789186211,"listed":27.51,"onchain":27.3652,"premiumPct":-0.5264,"liquidityUsd":5137662,"volume24hUsd":4537234,"bestVsPct":-1.6892},{"t":1789186380,"listed":27.51,"onchain":27.3618,"premiumPct":-0.5387,"liquidityUsd":5182451,"volume24hUsd":4570838,"bestVsPct":-1.6892},{"t":1789186384,"listed":27.51,"onchain":27.3618,"premiumPct":-0.5387,"liquidityUsd":5182451,"volume24hUsd":4570838,"bestVsPct":-1.6892},{"t":1789186387,"listed":27.51,"onchain":27.3618,"premiumPct":-0.5387,"liquidityUsd":5182451,"volume24hUsd":4570838,"bestVsPct":-1.6892},{"t":1789186509,"listed":27.51,"onchain":27.4007,"premiumPct":-0.3973,"liquidityUsd":5210852,"volume24hUsd":4627616,"bestVsPct":-1.6892},{"t":1789186624,"listed":27.51,"onchain":27.4236,"premiumPct":-0.3141,"liquidityUsd":5214411,"volume24hUsd":4637674,"bestVsPct":-1.6892},{"t":1789186686,"listed":27.51,"onchain":27.4241,"premiumPct":-0.3123,"liquidityUsd":5214385,"volume24hUsd":4640761,"bestVsPct":-1.6892},{"t":1789186810,"listed":27.51,"onchain":27.2777,"premiumPct":-0.8444,"liquidityUsd":5208808,"volume24hUsd":4660937,"bestVsPct":-1.6892},{"t":1789186818,"listed":27.51,"onchain":27.2777,"premiumPct":-0.8444,"liquidityUsd":5208808,"volume24hUsd":4660937,"bestVsPct":-1.6892},{"t":1789186864,"listed":27.51,"onchain":27.3397,"premiumPct":-0.619,"liquidityUsd":5212848,"volume24hUsd":4666876,"bestVsPct":-1.6892},{"t":1789186982,"listed":27.51,"onchain":27.3355,"premiumPct":-0.6343,"liquidityUsd":5205130,"volume24hUsd":4674676,"bestVsPct":-1.6892},{"t":1789186984,"listed":27.51,"onchain":27.3355,"premiumPct":-0.6343,"liquidityUsd":5205130,"volume24hUsd":4674676,"bestVsPct":-1.6892},{"t":1789187104,"listed":27.51,"onchain":27.34,"premiumPct":-0.618,"liquidityUsd":5205939,"volume24hUsd":4676986,"bestVsPct":-1.6892},{"t":1789187109,"listed":27.51,"onchain":27.34,"premiumPct":-0.618,"liquidityUsd":5205939,"volume24hUsd":4676986,"bestVsPct":-1.6892},{"t":1789187221,"listed":27.51,"onchain":27.3476,"premiumPct":-0.5903,"liquidityUsd":5207708,"volume24hUsd":4676050,"bestVsPct":-1.6892},{"t":1789187285,"listed":27.51,"onchain":27.3476,"premiumPct":-0.5903,"liquidityUsd":5208541,"volume24hUsd":4676283,"bestVsPct":-1.6892},{"t":1789187344,"listed":27.51,"onchain":27.3476,"premiumPct":-0.5903,"liquidityUsd":5208950,"volume24hUsd":4676646,"bestVsPct":-1.6892},{"t":1789187413,"listed":27.51,"onchain":27.3476,"premiumPct":-0.5903,"liquidityUsd":5208950,"volume24hUsd":4673749,"bestVsPct":-1.6892},{"t":1789187584,"listed":27.51,"onchain":27.4467,"premiumPct":-0.2301,"liquidityUsd":5221028,"volume24hUsd":4673804,"bestVsPct":-1.6892},{"t":1789187585,"listed":27.51,"onchain":27.4467,"premiumPct":-0.2301,"liquidityUsd":5221028,"volume24hUsd":4673804,"bestVsPct":-1.6892},{"t":1789187603,"listed":27.51,"onchain":27.4467,"premiumPct":-0.2301,"liquidityUsd":5221028,"volume24hUsd":4673804,"bestVsPct":-1.6892},{"t":1789187763,"listed":27.51,"onchain":27.4352,"premiumPct":-0.2719,"liquidityUsd":5218645,"volume24hUsd":4668251,"bestVsPct":-1.6892},{"t":1789187824,"listed":27.51,"onchain":27.4352,"premiumPct":-0.2719,"liquidityUsd":5218645,"volume24hUsd":4668251,"bestVsPct":-1.6892},{"t":1789188060,"listed":27.51,"onchain":27.5867,"premiumPct":0.2788,"liquidityUsd":5248836,"volume24hUsd":4669499,"bestVsPct":-1.6892},{"t":1789188064,"listed":27.51,"onchain":27.5867,"premiumPct":0.2788,"liquidityUsd":5248836,"volume24hUsd":4669499,"bestVsPct":-1.6892},{"t":1789188304,"listed":27.51,"onchain":27.5322,"premiumPct":0.0807,"liquidityUsd":5240984,"volume24hUsd":4671478,"bestVsPct":-1.6892},{"t":1789188544,"listed":27.51,"onchain":27.5022,"premiumPct":-0.0284,"liquidityUsd":5238403,"volume24hUsd":4670114,"bestVsPct":-1.6892},{"t":1789188662,"listed":27.51,"onchain":27.4951,"premiumPct":-0.0542,"liquidityUsd":5243905,"volume24hUsd":4671643,"bestVsPct":-1.6892},{"t":1789188784,"listed":27.51,"onchain":27.4762,"premiumPct":-0.1229,"liquidityUsd":5243495,"volume24hUsd":4656671,"bestVsPct":-1.6892},{"t":1789189024,"listed":27.51,"onchain":27.4881,"premiumPct":-0.0796,"liquidityUsd":5250173,"volume24hUsd":4636423,"bestVsPct":-1.6892},{"t":1789189264,"listed":27.51,"onchain":27.4919,"premiumPct":-0.0658,"liquidityUsd":5250220,"volume24hUsd":4637241,"bestVsPct":-1.6892},{"t":1789189504,"listed":27.51,"onchain":27.4032,"premiumPct":-0.3882,"liquidityUsd":5245294,"volume24hUsd":4658270,"bestVsPct":-1.6892},{"t":1789189744,"listed":27.51,"onchain":27.4159,"premiumPct":-0.3421,"liquidityUsd":5257302,"volume24hUsd":4665225,"bestVsPct":-1.6892},{"t":1789189984,"listed":27.51,"onchain":27.3928,"premiumPct":-0.426,"liquidityUsd":5278186,"volume24hUsd":4669501,"bestVsPct":-1.6892},{"t":1789190224,"listed":27.51,"onchain":27.4439,"premiumPct":-0.2403,"liquidityUsd":5296824,"volume24hUsd":4692574,"bestVsPct":-1.6892},{"t":1789190464,"listed":27.51,"onchain":27.5233,"premiumPct":0.0483,"liquidityUsd":5304568,"volume24hUsd":4706589,"bestVsPct":-1.6892},{"t":1789190665,"listed":27.51,"onchain":27.5356,"premiumPct":0.0931,"liquidityUsd":5311828,"volume24hUsd":4710393,"bestVsPct":-1.6892},{"t":1789190704,"listed":27.51,"onchain":27.3749,"premiumPct":-0.4911,"liquidityUsd":5281338,"volume24hUsd":4710771,"bestVsPct":-1.6892},{"t":1789190945,"listed":27.51,"onchain":27.4173,"premiumPct":-0.337,"liquidityUsd":5280297,"volume24hUsd":4701197,"bestVsPct":-1.6892},{"t":1789191184,"listed":27.51,"onchain":27.4173,"premiumPct":-0.337,"liquidityUsd":5280048,"volume24hUsd":4694831,"bestVsPct":-1.6892},{"t":1789191424,"listed":27.51,"onchain":27.4952,"premiumPct":-0.0538,"liquidityUsd":5285121,"volume24hUsd":4701605,"bestVsPct":-1.6892},{"t":1789191664,"listed":27.51,"onchain":27.5031,"premiumPct":-0.0251,"liquidityUsd":5287351,"volume24hUsd":4694505,"bestVsPct":-1.6892},{"t":1789192196,"listed":27.51,"onchain":27.5191,"premiumPct":0.0331,"liquidityUsd":5289211,"volume24hUsd":4674634,"bestVsPct":-1.6892},{"t":1789192679,"listed":27.51,"onchain":27.5461,"premiumPct":0.1312,"liquidityUsd":5293331,"volume24hUsd":4666831,"bestVsPct":-1.6892},{"t":1789192803,"listed":27.51,"onchain":27.5423,"premiumPct":0.1174,"liquidityUsd":5292670,"volume24hUsd":4666329,"bestVsPct":-1.6892},{"t":1789193763,"listed":27.51,"onchain":27.4593,"premiumPct":-0.1843,"liquidityUsd":5259798,"volume24hUsd":4660728,"bestVsPct":-1.6892},{"t":1789194142,"listed":27.51,"onchain":27.4594,"premiumPct":-0.1839,"liquidityUsd":5259824,"volume24hUsd":4660556,"bestVsPct":-1.6892},{"t":1789194609,"listed":27.51,"onchain":27.6023,"premiumPct":0.3355,"liquidityUsd":5287696,"volume24hUsd":4661871,"bestVsPct":-1.6892},{"t":1789194842,"listed":27.51,"onchain":27.6054,"premiumPct":0.3468,"liquidityUsd":5325121,"volume24hUsd":4662987,"bestVsPct":-1.6892},{"t":1789195081,"listed":27.51,"onchain":27.605,"premiumPct":0.3453,"liquidityUsd":5325108,"volume24hUsd":4651654,"bestVsPct":-1.6892},{"t":1789195322,"listed":27.51,"onchain":27.3968,"premiumPct":-0.4115,"liquidityUsd":5279466,"volume24hUsd":4643264,"bestVsPct":-1.6892},{"t":1789195562,"listed":27.51,"onchain":27.4357,"premiumPct":-0.2701,"liquidityUsd":5283642,"volume24hUsd":4638600,"bestVsPct":-1.6892},{"t":1789195932,"listed":27.51,"onchain":27.4357,"premiumPct":-0.2701,"liquidityUsd":5283642,"volume24hUsd":4635061,"bestVsPct":-1.6892},{"t":1789195940,"listed":27.51,"onchain":27.4357,"premiumPct":-0.2701,"liquidityUsd":5283642,"volume24hUsd":4635060,"bestVsPct":-1.6892},{"t":1789197139,"listed":27.51,"onchain":27.4923,"premiumPct":-0.0643,"liquidityUsd":5295679,"volume24hUsd":4681230,"bestVsPct":-1.6892},{"t":1789197378,"listed":27.51,"onchain":27.4923,"premiumPct":-0.0643,"liquidityUsd":5295678,"volume24hUsd":4681261,"bestVsPct":-1.6892},{"t":1789197843,"listed":27.51,"onchain":27.4804,"premiumPct":-0.1076,"liquidityUsd":5306686,"volume24hUsd":4685325,"bestVsPct":-1.6892},{"t":1789198083,"listed":27.51,"onchain":27.4837,"premiumPct":-0.0956,"liquidityUsd":5306724,"volume24hUsd":4682475,"bestVsPct":-1.6892},{"t":1789198323,"listed":27.51,"onchain":27.4829,"premiumPct":-0.0985,"liquidityUsd":5306646,"volume24hUsd":4684005,"bestVsPct":-1.6892},{"t":1789198569,"listed":27.51,"onchain":27.4824,"premiumPct":-0.1003,"liquidityUsd":5306647,"volume24hUsd":4684055,"bestVsPct":-1.6892},{"t":1789198939,"listed":27.51,"onchain":27.4873,"premiumPct":-0.0825,"liquidityUsd":5316264,"volume24hUsd":4691856,"bestVsPct":-1.6892},{"t":1789199243,"listed":27.51,"onchain":27.5749,"premiumPct":0.2359,"liquidityUsd":5340924,"volume24hUsd":4693322,"bestVsPct":-1.6892},{"t":1789199410,"listed":27.51,"onchain":27.5749,"premiumPct":0.2359,"liquidityUsd":5340924,"volume24hUsd":4692563,"bestVsPct":-1.6892},{"t":1789199585,"listed":27.51,"onchain":27.5399,"premiumPct":0.1087,"liquidityUsd":5337085,"volume24hUsd":4698650,"bestVsPct":-1.6892},{"t":1789199708,"listed":27.51,"onchain":27.5399,"premiumPct":0.1087,"liquidityUsd":5337085,"volume24hUsd":4697985,"bestVsPct":-1.6892},{"t":1789199884,"listed":27.51,"onchain":27.5399,"premiumPct":0.1087,"liquidityUsd":5337086,"volume24hUsd":4693214,"bestVsPct":-1.6892},{"t":1789199944,"listed":27.51,"onchain":27.5436,"premiumPct":0.1221,"liquidityUsd":5337937,"volume24hUsd":4670769,"bestVsPct":-1.6892},{"t":1789200021,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5337720,"volume24hUsd":4662001,"bestVsPct":-1.6892},{"t":1789200184,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338034,"volume24hUsd":4660245,"bestVsPct":-1.6892},{"t":1789200186,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338034,"volume24hUsd":4660245,"bestVsPct":-1.6892},{"t":1789200309,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660868,"bestVsPct":-1.6892},{"t":1789200424,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660782,"bestVsPct":-1.6892},{"t":1789200486,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660782,"bestVsPct":-1.6892},{"t":1789200602,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660780,"bestVsPct":-1.6892},{"t":1789200610,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660780,"bestVsPct":-1.6892},{"t":1789200664,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4660614,"bestVsPct":-1.6892},{"t":1789200785,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4315270,"bestVsPct":-1.6892},{"t":1789200905,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4276542,"bestVsPct":-1.6892},{"t":1789200911,"listed":27.51,"onchain":27.5396,"premiumPct":0.1076,"liquidityUsd":5338286,"volume24hUsd":4276542,"bestVsPct":-1.6892},{"t":1789201085,"listed":27.51,"onchain":27.5477,"premiumPct":0.137,"liquidityUsd":5345239,"volume24hUsd":4269948,"bestVsPct":-1.6892},{"t":1789201144,"listed":27.51,"onchain":27.464,"premiumPct":-0.1672,"liquidityUsd":5341944,"volume24hUsd":4272324,"bestVsPct":-1.6892},{"t":1789201212,"listed":27.51,"onchain":27.464,"premiumPct":-0.1672,"liquidityUsd":5341944,"volume24hUsd":4272326,"bestVsPct":-1.6892},{"t":1789201384,"listed":27.51,"onchain":27.3609,"premiumPct":-0.542,"liquidityUsd":5339267,"volume24hUsd":4283863,"bestVsPct":-1.6892},{"t":1789201527,"listed":27.51,"onchain":27.3609,"premiumPct":-0.542,"liquidityUsd":5339267,"volume24hUsd":4247551,"bestVsPct":-1.6892},{"t":1789201624,"listed":27.51,"onchain":27.4889,"premiumPct":-0.0767,"liquidityUsd":5361500,"volume24hUsd":4252822,"bestVsPct":-1.6892},{"t":1789201684,"listed":27.51,"onchain":27.3772,"premiumPct":-0.4827,"liquidityUsd":5362471,"volume24hUsd":4271782,"bestVsPct":-1.6892},{"t":1789201815,"listed":27.51,"onchain":27.3774,"premiumPct":-0.482,"liquidityUsd":5367302,"volume24hUsd":4271800,"bestVsPct":-1.6892},{"t":1789201864,"listed":27.51,"onchain":27.3774,"premiumPct":-0.482,"liquidityUsd":5367302,"volume24hUsd":4271801,"bestVsPct":-1.6892},{"t":1789201984,"listed":27.51,"onchain":27.377,"premiumPct":-0.4835,"liquidityUsd":5367247,"volume24hUsd":4267754,"bestVsPct":-1.6892},{"t":1789202104,"listed":27.51,"onchain":27.377,"premiumPct":-0.4835,"liquidityUsd":5367247,"volume24hUsd":4234137,"bestVsPct":-1.6892},{"t":1789202106,"listed":27.51,"onchain":27.377,"premiumPct":-0.4835,"liquidityUsd":5367247,"volume24hUsd":4234137,"bestVsPct":-1.6892},{"t":1789202286,"listed":27.51,"onchain":27.3752,"premiumPct":-0.49,"liquidityUsd":5366776,"volume24hUsd":4195073,"bestVsPct":-1.6892},{"t":1789202345,"listed":27.51,"onchain":27.3752,"premiumPct":-0.49,"liquidityUsd":5366525,"volume24hUsd":4195665,"bestVsPct":-1.6892},{"t":1789202410,"listed":27.51,"onchain":27.3735,"premiumPct":-0.4962,"liquidityUsd":5285385,"volume24hUsd":4188509,"bestVsPct":-1.6892},{"t":1789202542,"listed":27.51,"onchain":27.3741,"premiumPct":-0.494,"liquidityUsd":5286196,"volume24hUsd":4182804,"bestVsPct":-1.6892},{"t":1789202584,"listed":27.51,"onchain":27.3741,"premiumPct":-0.494,"liquidityUsd":5286196,"volume24hUsd":4174978,"bestVsPct":-1.6892},{"t":1789202585,"listed":27.51,"onchain":27.3741,"premiumPct":-0.494,"liquidityUsd":5286196,"volume24hUsd":4174978,"bestVsPct":-1.6892},{"t":1789202713,"listed":27.51,"onchain":27.3741,"premiumPct":-0.494,"liquidityUsd":5286222,"volume24hUsd":4170584,"bestVsPct":-1.6892},{"t":1789202824,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5262257,"volume24hUsd":4209606,"bestVsPct":-1.6892},{"t":1789202885,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5262257,"volume24hUsd":4209606,"bestVsPct":-1.6892},{"t":1789203007,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5262258,"volume24hUsd":4207192,"bestVsPct":-1.6892},{"t":1789203011,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5262258,"volume24hUsd":4207192,"bestVsPct":-1.6892},{"t":1789203065,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5262258,"volume24hUsd":4205412,"bestVsPct":-1.6892},{"t":1789203184,"listed":27.51,"onchain":27.5587,"premiumPct":0.177,"liquidityUsd":5282751,"volume24hUsd":4207993,"bestVsPct":-1.6892},{"t":1789203304,"listed":27.51,"onchain":27.5582,"premiumPct":0.1752,"liquidityUsd":5282674,"volume24hUsd":4209815,"bestVsPct":-1.6892},{"t":1789203308,"listed":27.51,"onchain":27.5582,"premiumPct":0.1752,"liquidityUsd":5282674,"volume24hUsd":4209815,"bestVsPct":-1.6892},{"t":1789203482,"listed":27.51,"onchain":27.5522,"premiumPct":0.1534,"liquidityUsd":5282150,"volume24hUsd":4209479,"bestVsPct":-1.6892},{"t":1789203483,"listed":27.51,"onchain":27.5522,"premiumPct":0.1534,"liquidityUsd":5282150,"volume24hUsd":4209479,"bestVsPct":-1.6892},{"t":1789203544,"listed":27.51,"onchain":27.5522,"premiumPct":0.1534,"liquidityUsd":5282143,"volume24hUsd":4208381,"bestVsPct":-1.6892},{"t":1789203622,"listed":27.51,"onchain":27.1651,"premiumPct":-1.2537,"liquidityUsd":5197849,"volume24hUsd":4223145,"bestVsPct":-2.8353},{"t":1789203784,"listed":27.51,"onchain":27.3086,"premiumPct":-0.7321,"liquidityUsd":5219168,"volume24hUsd":4223457,"bestVsPct":-1.6892},{"t":1789203785,"listed":27.51,"onchain":27.3086,"premiumPct":-0.7321,"liquidityUsd":5219168,"volume24hUsd":4223457,"bestVsPct":-1.6892},{"t":1789203908,"listed":27.51,"onchain":27.3199,"premiumPct":-0.691,"liquidityUsd":5220933,"volume24hUsd":4221673,"bestVsPct":-1.6892},{"t":1789204024,"listed":27.51,"onchain":27.3199,"premiumPct":-0.691,"liquidityUsd":5220933,"volume24hUsd":4217833,"bestVsPct":-1.6892},{"t":1789204088,"listed":27.51,"onchain":27.3199,"premiumPct":-0.691,"liquidityUsd":5220933,"volume24hUsd":4217601,"bestVsPct":-1.6892},{"t":1789204208,"listed":27.51,"onchain":27.3782,"premiumPct":-0.4791,"liquidityUsd":5201452,"volume24hUsd":4247804,"bestVsPct":-1.6892},{"t":1789204264,"listed":27.51,"onchain":27.3782,"premiumPct":-0.4791,"liquidityUsd":5202332,"volume24hUsd":4247737,"bestVsPct":-1.6892},{"t":1789204265,"listed":27.51,"onchain":27.3782,"premiumPct":-0.4791,"liquidityUsd":5202332,"volume24hUsd":4247737,"bestVsPct":-1.6892},{"t":1789204444,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5273089,"volume24hUsd":4259046,"bestVsPct":-1.6892},{"t":1789204504,"listed":27.51,"onchain":27.4533,"premiumPct":-0.2061,"liquidityUsd":5273089,"volume24hUsd":4255172,"bestVsPct":-1.6892},{"t":1789204624,"listed":27.51,"onchain":27.3791,"premiumPct":-0.4758,"liquidityUsd":5254103,"volume24hUsd":4261307,"bestVsPct":-1.6892},{"t":1789204745,"listed":27.51,"onchain":27.3753,"premiumPct":-0.4896,"liquidityUsd":5252389,"volume24hUsd":4261613,"bestVsPct":-1.6892},{"t":1789204812,"listed":27.51,"onchain":27.3861,"premiumPct":-0.4504,"liquidityUsd":5244235,"volume24hUsd":4268409,"bestVsPct":-1.6892},{"t":1789204981,"listed":27.51,"onchain":27.386,"premiumPct":-0.4507,"liquidityUsd":5243347,"volume24hUsd":4261974,"bestVsPct":-1.6892},{"t":1789204984,"listed":27.51,"onchain":27.386,"premiumPct":-0.4507,"liquidityUsd":5243347,"volume24hUsd":4261974,"bestVsPct":-1.6892},{"t":1789205113,"listed":27.51,"onchain":27.3707,"premiumPct":-0.5064,"liquidityUsd":5238323,"volume24hUsd":4263471,"bestVsPct":-1.6892},{"t":1789205224,"listed":27.51,"onchain":27.3707,"premiumPct":-0.5064,"liquidityUsd":5238323,"volume24hUsd":4263471,"bestVsPct":-1.6892},{"t":1789205284,"listed":27.51,"onchain":27.3707,"premiumPct":-0.5064,"liquidityUsd":5238344,"volume24hUsd":4263468,"bestVsPct":-1.6892},{"t":1789205416,"listed":27.51,"onchain":27.369,"premiumPct":-0.5125,"liquidityUsd":5238445,"volume24hUsd":4264563,"bestVsPct":-1.6892},{"t":1789205464,"listed":27.51,"onchain":27.369,"premiumPct":-0.5125,"liquidityUsd":5238445,"volume24hUsd":4264488,"bestVsPct":-1.6892},{"t":1789205582,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246243,"volume24hUsd":4265060,"bestVsPct":-1.6892},{"t":1789205584,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246243,"volume24hUsd":4265060,"bestVsPct":-1.6892},{"t":1789205704,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246242,"volume24hUsd":4263118,"bestVsPct":-1.6892},{"t":1789205707,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246242,"volume24hUsd":4263118,"bestVsPct":-1.6892},{"t":1789205822,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246205,"volume24hUsd":4261560,"bestVsPct":-1.6892},{"t":1789205885,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246205,"volume24hUsd":4261008,"bestVsPct":-1.6892},{"t":1789205944,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246205,"volume24hUsd":4260466,"bestVsPct":-1.6892},{"t":1789206009,"listed":27.51,"onchain":27.4189,"premiumPct":-0.3312,"liquidityUsd":5246205,"volume24hUsd":4260489,"bestVsPct":-1.6892},{"t":1789206183,"listed":27.51,"onchain":27.4193,"premiumPct":-0.3297,"liquidityUsd":5246222,"volume24hUsd":4259130,"bestVsPct":-1.6892},{"t":1789206184,"listed":27.51,"onchain":27.4193,"premiumPct":-0.3297,"liquidityUsd":5246222,"volume24hUsd":4259130,"bestVsPct":-1.6892},{"t":1789206185,"listed":27.51,"onchain":27.4193,"premiumPct":-0.3297,"liquidityUsd":5246222,"volume24hUsd":4259130,"bestVsPct":-1.6892},{"t":1789206307,"listed":27.51,"onchain":27.4979,"premiumPct":-0.044,"liquidityUsd":5270801,"volume24hUsd":4266861,"bestVsPct":-1.6892},{"t":1789206421,"listed":27.51,"onchain":27.4979,"premiumPct":-0.044,"liquidityUsd":5270801,"volume24hUsd":4266427,"bestVsPct":-1.6892},{"t":1789206424,"listed":27.51,"onchain":27.4979,"premiumPct":-0.044,"liquidityUsd":5270801,"volume24hUsd":4266427,"bestVsPct":-1.6892},{"t":1789206485,"listed":27.51,"onchain":27.4979,"premiumPct":-0.044,"liquidityUsd":5270801,"volume24hUsd":4262128,"bestVsPct":-1.6892},{"t":1789206607,"listed":27.51,"onchain":27.5018,"premiumPct":-0.0298,"liquidityUsd":5273448,"volume24hUsd":4263847,"bestVsPct":-1.6892},{"t":1789206664,"listed":27.51,"onchain":27.5334,"premiumPct":0.0851,"liquidityUsd":5293050,"volume24hUsd":4274117,"bestVsPct":-1.6892},{"t":1789206782,"listed":27.51,"onchain":27.569,"premiumPct":0.2145,"liquidityUsd":5300200,"volume24hUsd":4267671,"bestVsPct":-1.6892},{"t":1789206783,"listed":27.51,"onchain":27.569,"premiumPct":0.2145,"liquidityUsd":5300200,"volume24hUsd":4267671,"bestVsPct":-1.6892},{"t":1789206904,"listed":27.51,"onchain":27.5494,"premiumPct":0.1432,"liquidityUsd":5298176,"volume24hUsd":4269025,"bestVsPct":-1.6892},{"t":1789206906,"listed":27.51,"onchain":27.5494,"premiumPct":0.1432,"liquidityUsd":5298176,"volume24hUsd":4269025,"bestVsPct":-1.6892},{"t":1789207022,"listed":27.51,"onchain":27.5381,"premiumPct":0.1021,"liquidityUsd":5298069,"volume24hUsd":4243935,"bestVsPct":-1.6892},{"t":1789207085,"listed":27.51,"onchain":27.5303,"premiumPct":0.0738,"liquidityUsd":5297264,"volume24hUsd":4244943,"bestVsPct":-1.6892},{"t":1789207144,"listed":27.51,"onchain":27.5304,"premiumPct":0.0742,"liquidityUsd":5297281,"volume24hUsd":4248165,"bestVsPct":-1.6892},{"t":1789207213,"listed":27.51,"onchain":27.5292,"premiumPct":0.0698,"liquidityUsd":5329568,"volume24hUsd":4275014,"bestVsPct":-1.6892},{"t":1789207384,"listed":27.51,"onchain":27.5335,"premiumPct":0.0854,"liquidityUsd":5332547,"volume24hUsd":4274979,"bestVsPct":-1.6892},{"t":1789207385,"listed":27.51,"onchain":27.5335,"premiumPct":0.0854,"liquidityUsd":5332547,"volume24hUsd":4274979,"bestVsPct":-1.6892},{"t":1789207508,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5339750,"volume24hUsd":4283677,"bestVsPct":-1.6892},{"t":1789207621,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5339750,"volume24hUsd":4283677,"bestVsPct":-1.6892},{"t":1789207624,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5339750,"volume24hUsd":4283677,"bestVsPct":-1.6892},{"t":1789207861,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5339745,"volume24hUsd":4283078,"bestVsPct":-1.6892},{"t":1789207864,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5339745,"volume24hUsd":4283078,"bestVsPct":-1.6892},{"t":1789208102,"listed":27.51,"onchain":27.4008,"premiumPct":-0.3969,"liquidityUsd":5317681,"volume24hUsd":4287147,"bestVsPct":-1.6892},{"t":1789208104,"listed":27.51,"onchain":27.4008,"premiumPct":-0.3969,"liquidityUsd":5317681,"volume24hUsd":4287147,"bestVsPct":-1.6892},{"t":1789208342,"listed":27.51,"onchain":27.3771,"premiumPct":-0.4831,"liquidityUsd":5311564,"volume24hUsd":4288341,"bestVsPct":-1.6892},{"t":1789208344,"listed":27.51,"onchain":27.3771,"premiumPct":-0.4831,"liquidityUsd":5311564,"volume24hUsd":4288341,"bestVsPct":-1.6892},{"t":1789208541,"listed":27.51,"onchain":27.3759,"premiumPct":-0.4875,"liquidityUsd":5246541,"volume24hUsd":4288307,"bestVsPct":-1.6892},{"t":1789208584,"listed":27.51,"onchain":27.3759,"premiumPct":-0.4875,"liquidityUsd":5246541,"volume24hUsd":4287838,"bestVsPct":-1.6892},{"t":1789208701,"listed":27.51,"onchain":27.3759,"premiumPct":-0.4875,"liquidityUsd":5246542,"volume24hUsd":4286770,"bestVsPct":-1.6892},{"t":1789208825,"listed":27.51,"onchain":27.3759,"premiumPct":-0.4875,"liquidityUsd":5246538,"volume24hUsd":4281390,"bestVsPct":-1.6892},{"t":1789208942,"listed":27.51,"onchain":27.4872,"premiumPct":-0.0829,"liquidityUsd":5268092,"volume24hUsd":4281658,"bestVsPct":-1.6892},{"t":1789209064,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5269515,"volume24hUsd":4287110,"bestVsPct":-1.6892},{"t":1789209182,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5269515,"volume24hUsd":4287036,"bestVsPct":-1.6892},{"t":1789209304,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5269515,"volume24hUsd":4285988,"bestVsPct":-1.6892},{"t":1789209500,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5269515,"volume24hUsd":4284801,"bestVsPct":-1.6892},{"t":1789209544,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5269515,"volume24hUsd":4284223,"bestVsPct":-1.6892},{"t":1789209740,"listed":27.51,"onchain":27.4722,"premiumPct":-0.1374,"liquidityUsd":5269211,"volume24hUsd":4285002,"bestVsPct":-1.6892},{"t":1789209784,"listed":27.51,"onchain":27.4722,"premiumPct":-0.1374,"liquidityUsd":5269211,"volume24hUsd":4285002,"bestVsPct":-1.6892},{"t":1789210024,"listed":27.51,"onchain":27.4724,"premiumPct":-0.1367,"liquidityUsd":5269245,"volume24hUsd":4273506,"bestVsPct":-1.6892},{"t":1789210264,"listed":27.51,"onchain":27.4724,"premiumPct":-0.1367,"liquidityUsd":5269245,"volume24hUsd":4273307,"bestVsPct":-1.6892},{"t":1789210445,"listed":27.51,"onchain":27.4724,"premiumPct":-0.1367,"liquidityUsd":5334813,"volume24hUsd":4273152,"bestVsPct":-1.6892},{"t":1789210504,"listed":27.51,"onchain":27.4724,"premiumPct":-0.1367,"liquidityUsd":5334813,"volume24hUsd":4271368,"bestVsPct":-1.6892},{"t":1789210684,"listed":27.51,"onchain":27.504,"premiumPct":-0.0218,"liquidityUsd":5340894,"volume24hUsd":4270882,"bestVsPct":-1.6892},{"t":1789210744,"listed":27.51,"onchain":27.504,"premiumPct":-0.0218,"liquidityUsd":5340894,"volume24hUsd":4256222,"bestVsPct":-1.6892},{"t":1789210924,"listed":27.51,"onchain":27.4017,"premiumPct":-0.3937,"liquidityUsd":5251283,"volume24hUsd":4221316,"bestVsPct":-1.6892},{"t":1789210984,"listed":27.51,"onchain":27.4017,"premiumPct":-0.3937,"liquidityUsd":5251283,"volume24hUsd":4220358,"bestVsPct":-1.6892},{"t":1789211162,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5235821,"volume24hUsd":4212982,"bestVsPct":-1.6892},{"t":1789211224,"listed":27.51,"onchain":27.3254,"premiumPct":-0.671,"liquidityUsd":5235821,"volume24hUsd":4210035,"bestVsPct":-1.6892},{"t":1789212858,"listed":27.51,"onchain":27.39,"premiumPct":-0.4362,"liquidityUsd":5234821,"volume24hUsd":4144318,"bestVsPct":-1.6892},{"t":1789214426,"listed":27.51,"onchain":27.4716,"premiumPct":-0.1396,"liquidityUsd":5202726,"volume24hUsd":4200392,"bestVsPct":-1.6892},{"t":1789216220,"listed":27.51,"onchain":27.48,"premiumPct":-0.1091,"liquidityUsd":5120080,"volume24hUsd":4220622,"bestVsPct":-1.6892},{"t":1789218616,"listed":27.51,"onchain":27.3818,"premiumPct":-0.466,"liquidityUsd":5230576,"volume24hUsd":4053635,"bestVsPct":-1.6892},{"t":1789218905,"listed":27.51,"onchain":27.4166,"premiumPct":-0.3395,"liquidityUsd":5235843,"volume24hUsd":4052382,"bestVsPct":-1.6892},{"t":1789219144,"listed":27.51,"onchain":27.4175,"premiumPct":-0.3362,"liquidityUsd":5235494,"volume24hUsd":4051847,"bestVsPct":-1.6892},{"t":1789219827,"listed":27.51,"onchain":27.5342,"premiumPct":0.088,"liquidityUsd":5286041,"volume24hUsd":3971532,"bestVsPct":-1.6892},{"t":1789223293,"listed":27.51,"onchain":27.4739,"premiumPct":-0.1312,"liquidityUsd":5337917,"volume24hUsd":3681563,"bestVsPct":-0.9815},{"t":1789225761,"listed":27.51,"onchain":27.4994,"premiumPct":-0.0385,"liquidityUsd":5392064,"volume24hUsd":3715407,"bestVsPct":-0.9815},{"t":1789226825,"listed":27.51,"onchain":27.4896,"premiumPct":-0.0742,"liquidityUsd":5373835,"volume24hUsd":3815056,"bestVsPct":-0.9815},{"t":1789227015,"listed":27.51,"onchain":27.4823,"premiumPct":-0.1007,"liquidityUsd":5359266,"volume24hUsd":3850937,"bestVsPct":-0.9815},{"t":1789227065,"listed":27.51,"onchain":27.4872,"premiumPct":-0.0829,"liquidityUsd":5358948,"volume24hUsd":3865151,"bestVsPct":-0.9815},{"t":1789227305,"listed":27.51,"onchain":27.4766,"premiumPct":-0.1214,"liquidityUsd":5363761,"volume24hUsd":3892380,"bestVsPct":-0.8724},{"t":1789227310,"listed":27.51,"onchain":27.4766,"premiumPct":-0.1214,"liquidityUsd":5363761,"volume24hUsd":3892380,"bestVsPct":-0.8724},{"t":1789227485,"listed":27.51,"onchain":27.5092,"premiumPct":-0.0029,"liquidityUsd":5365088,"volume24hUsd":3891915,"bestVsPct":-0.8724},{"t":1789227609,"listed":27.51,"onchain":27.5086,"premiumPct":-0.0051,"liquidityUsd":5365038,"volume24hUsd":3891735,"bestVsPct":-0.8724},{"t":1789227785,"listed":27.51,"onchain":27.4867,"premiumPct":-0.0847,"liquidityUsd":5355170,"volume24hUsd":3891693,"bestVsPct":-0.8724},{"t":1789227910,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5355057,"volume24hUsd":3865012,"bestVsPct":-0.8724},{"t":1789228088,"listed":27.51,"onchain":27.4904,"premiumPct":-0.0712,"liquidityUsd":5354454,"volume24hUsd":3865389,"bestVsPct":-0.8724},{"t":1789228263,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351475,"volume24hUsd":3865458,"bestVsPct":-0.8724},{"t":1789228505,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351508,"volume24hUsd":3806383,"bestVsPct":-0.8724},{"t":1789228627,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351507,"volume24hUsd":3781608,"bestVsPct":-0.8724},{"t":1789228814,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351493,"volume24hUsd":3766208,"bestVsPct":-0.8724},{"t":1789228984,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351490,"volume24hUsd":3760164,"bestVsPct":-0.8724},{"t":1789229167,"listed":27.51,"onchain":27.4782,"premiumPct":-0.1156,"liquidityUsd":5351487,"volume24hUsd":3749565,"bestVsPct":-0.8724},{"t":1789229225,"listed":27.51,"onchain":27.4757,"premiumPct":-0.1247,"liquidityUsd":5351582,"volume24hUsd":3751390,"bestVsPct":-0.8724},{"t":1789229345,"listed":27.51,"onchain":27.4756,"premiumPct":-0.125,"liquidityUsd":5354332,"volume24hUsd":3750824,"bestVsPct":-0.8724},{"t":1789229524,"listed":27.51,"onchain":27.4752,"premiumPct":-0.1265,"liquidityUsd":5354037,"volume24hUsd":3738951,"bestVsPct":-0.8724},{"t":1789229544,"listed":27.51,"onchain":27.4752,"premiumPct":-0.1265,"liquidityUsd":5354050,"volume24hUsd":3738953,"bestVsPct":-0.8724},{"t":1789229705,"listed":27.51,"onchain":27.4752,"premiumPct":-0.1265,"liquidityUsd":5354047,"volume24hUsd":3734904,"bestVsPct":-0.8724},{"t":1789229707,"listed":27.51,"onchain":27.4752,"premiumPct":-0.1265,"liquidityUsd":5354047,"volume24hUsd":3734904,"bestVsPct":-0.8724},{"t":1789229886,"listed":27.51,"onchain":27.4752,"premiumPct":-0.1265,"liquidityUsd":5354028,"volume24hUsd":3727876,"bestVsPct":-0.8724},{"t":1789230008,"listed":27.51,"onchain":27.6144,"premiumPct":0.3795,"liquidityUsd":5381321,"volume24hUsd":3725130,"bestVsPct":-0.8724},{"t":1789230184,"listed":27.51,"onchain":27.4039,"premiumPct":-0.3857,"liquidityUsd":5362651,"volume24hUsd":3736035,"bestVsPct":-1.1996},{"t":1789230364,"listed":27.51,"onchain":27.42,"premiumPct":-0.3272,"liquidityUsd":5363326,"volume24hUsd":3737502,"bestVsPct":-1.0542},{"t":1789230380,"listed":27.51,"onchain":27.42,"premiumPct":-0.3272,"liquidityUsd":5363326,"volume24hUsd":3737502,"bestVsPct":-1.0542},{"t":1789230425,"listed":27.51,"onchain":27.42,"premiumPct":-0.3272,"liquidityUsd":5363326,"volume24hUsd":3737489,"bestVsPct":-1.0542},{"t":1789230545,"listed":27.51,"onchain":27.42,"premiumPct":-0.3272,"liquidityUsd":5363325,"volume24hUsd":3733966,"bestVsPct":-1.0542},{"t":1789230724,"listed":27.51,"onchain":27.42,"premiumPct":-0.3272,"liquidityUsd":5363780,"volume24hUsd":3727397,"bestVsPct":-1.0542},{"t":1789230904,"listed":27.51,"onchain":27.5797,"premiumPct":0.2534,"liquidityUsd":5399380,"volume24hUsd":3679133,"bestVsPct":-0.8724},{"t":1789230908,"listed":27.51,"onchain":27.5797,"premiumPct":0.2534,"liquidityUsd":5399380,"volume24hUsd":3679133,"bestVsPct":-0.8724},{"t":1789231085,"listed":27.51,"onchain":27.6378,"premiumPct":0.4646,"liquidityUsd":5405169,"volume24hUsd":3677720,"bestVsPct":-0.8724},{"t":1789231210,"listed":27.51,"onchain":27.5152,"premiumPct":0.0189,"liquidityUsd":5397879,"volume24hUsd":3693821,"bestVsPct":-0.8724},{"t":1789231384,"listed":27.51,"onchain":27.5151,"premiumPct":0.0185,"liquidityUsd":5397859,"volume24hUsd":3690735,"bestVsPct":-0.8724},{"t":1789231566,"listed":27.51,"onchain":27.5937,"premiumPct":0.3043,"liquidityUsd":5419159,"volume24hUsd":3672149,"bestVsPct":-0.8724},{"t":1789231624,"listed":27.51,"onchain":27.5936,"premiumPct":0.3039,"liquidityUsd":5419142,"volume24hUsd":3672497,"bestVsPct":-0.8724},{"t":1789231745,"listed":27.51,"onchain":27.5941,"premiumPct":0.3057,"liquidityUsd":5419176,"volume24hUsd":3670241,"bestVsPct":-0.8724},{"t":1789232104,"listed":27.51,"onchain":27.6408,"premiumPct":0.4755,"liquidityUsd":5430854,"volume24hUsd":3671203,"bestVsPct":-0.8724},{"t":1789232106,"listed":27.51,"onchain":27.6408,"premiumPct":0.4755,"liquidityUsd":5430854,"volume24hUsd":3671203,"bestVsPct":-0.8724},{"t":1789232284,"listed":27.51,"onchain":27.6496,"premiumPct":0.5075,"liquidityUsd":5435261,"volume24hUsd":3670630,"bestVsPct":-0.8724},{"t":1789232419,"listed":27.51,"onchain":27.4573,"premiumPct":-0.1916,"liquidityUsd":5416391,"volume24hUsd":3686767,"bestVsPct":-0.8724},{"t":1789232584,"listed":27.51,"onchain":27.5274,"premiumPct":0.0632,"liquidityUsd":5433340,"volume24hUsd":3689450,"bestVsPct":-0.8724},{"t":1789232585,"listed":27.51,"onchain":27.5274,"premiumPct":0.0632,"liquidityUsd":5433340,"volume24hUsd":3689450,"bestVsPct":-0.8724},{"t":1789232708,"listed":27.51,"onchain":27.5022,"premiumPct":-0.0284,"liquidityUsd":5430971,"volume24hUsd":3685210,"bestVsPct":-0.8724},{"t":1789232884,"listed":27.51,"onchain":27.5022,"premiumPct":-0.0284,"liquidityUsd":5430964,"volume24hUsd":3670815,"bestVsPct":-0.8724},{"t":1789233008,"listed":27.51,"onchain":27.5023,"premiumPct":-0.028,"liquidityUsd":5430991,"volume24hUsd":3670557,"bestVsPct":-0.8724},{"t":1789233184,"listed":27.51,"onchain":27.5024,"premiumPct":-0.0276,"liquidityUsd":5430991,"volume24hUsd":3631307,"bestVsPct":-0.8724},{"t":1789233305,"listed":27.51,"onchain":27.5024,"premiumPct":-0.0276,"liquidityUsd":5430991,"volume24hUsd":3630331,"bestVsPct":-0.8724},{"t":1789233309,"listed":27.51,"onchain":27.5024,"premiumPct":-0.0276,"liquidityUsd":5430991,"volume24hUsd":3630331,"bestVsPct":-0.8724},{"t":1789233484,"listed":27.51,"onchain":27.5417,"premiumPct":0.1152,"liquidityUsd":5461171,"volume24hUsd":3648312,"bestVsPct":-0.8724},{"t":1789233608,"listed":27.51,"onchain":27.5082,"premiumPct":-0.0065,"liquidityUsd":5454867,"volume24hUsd":3648314,"bestVsPct":-0.8724},{"t":1789233784,"listed":27.51,"onchain":27.6129,"premiumPct":0.374,"liquidityUsd":5473591,"volume24hUsd":3649765,"bestVsPct":-0.8724},{"t":1789233964,"listed":27.51,"onchain":27.5996,"premiumPct":0.3257,"liquidityUsd":5470029,"volume24hUsd":3647721,"bestVsPct":-0.8724},{"t":1789234025,"listed":27.51,"onchain":27.5996,"premiumPct":0.3257,"liquidityUsd":5467212,"volume24hUsd":3647682,"bestVsPct":-0.8724},{"t":1789234144,"listed":27.51,"onchain":27.5994,"premiumPct":0.325,"liquidityUsd":5467561,"volume24hUsd":3634464,"bestVsPct":-0.8724},{"t":1789234324,"listed":27.51,"onchain":27.3337,"premiumPct":-0.6409,"liquidityUsd":5350773,"volume24hUsd":3688042,"bestVsPct":-1.6939},{"t":1789234505,"listed":27.51,"onchain":27.4534,"premiumPct":-0.2057,"liquidityUsd":5348409,"volume24hUsd":3714730,"bestVsPct":-1.4173},{"t":1789234506,"listed":27.51,"onchain":27.4534,"premiumPct":-0.2057,"liquidityUsd":5348409,"volume24hUsd":3714730,"bestVsPct":-1.4173},{"t":1789234685,"listed":27.51,"onchain":27.4544,"premiumPct":-0.2021,"liquidityUsd":5336197,"volume24hUsd":3722588,"bestVsPct":-0.8724},{"t":1789234807,"listed":27.51,"onchain":27.4138,"premiumPct":-0.3497,"liquidityUsd":5313092,"volume24hUsd":3725141,"bestVsPct":-0.9088},{"t":1789234984,"listed":27.51,"onchain":27.4422,"premiumPct":-0.2465,"liquidityUsd":5318572,"volume24hUsd":3725850,"bestVsPct":-0.8724},{"t":1789234985,"listed":27.51,"onchain":27.4422,"premiumPct":-0.2465,"liquidityUsd":5318572,"volume24hUsd":3725850,"bestVsPct":-0.8724},{"t":1789235108,"listed":27.51,"onchain":27.4382,"premiumPct":-0.261,"liquidityUsd":5317904,"volume24hUsd":3725775,"bestVsPct":-0.8724},{"t":1789235284,"listed":27.51,"onchain":27.4382,"premiumPct":-0.261,"liquidityUsd":5317893,"volume24hUsd":3724067,"bestVsPct":-0.8724},{"t":1789235407,"listed":27.51,"onchain":27.418,"premiumPct":-0.3344,"liquidityUsd":5312246,"volume24hUsd":3725405,"bestVsPct":-0.8724},{"t":1789235465,"listed":27.51,"onchain":27.4427,"premiumPct":-0.2446,"liquidityUsd":5308911,"volume24hUsd":3732683,"bestVsPct":-0.8724},{"t":1789235705,"listed":27.51,"onchain":27.4468,"premiumPct":-0.2297,"liquidityUsd":5309266,"volume24hUsd":3730281,"bestVsPct":-0.8724},{"t":1789235945,"listed":27.51,"onchain":27.4468,"premiumPct":-0.2297,"liquidityUsd":5309266,"volume24hUsd":3726349,"bestVsPct":-0.8724},{"t":1789236185,"listed":27.51,"onchain":27.5611,"premiumPct":0.1858,"liquidityUsd":5317889,"volume24hUsd":3723944,"bestVsPct":-0.8724},{"t":1789236425,"listed":27.51,"onchain":27.5733,"premiumPct":0.2301,"liquidityUsd":5316542,"volume24hUsd":3698670,"bestVsPct":-0.8724},{"t":1789236665,"listed":27.51,"onchain":27.5745,"premiumPct":0.2345,"liquidityUsd":5316759,"volume24hUsd":3695946,"bestVsPct":-0.8724},{"t":1789239124,"listed":27.51,"onchain":27.3983,"premiumPct":-0.406,"liquidityUsd":5247745,"volume24hUsd":3529234,"bestVsPct":-1.4348},{"t":1789239308,"listed":27.51,"onchain":27.3967,"premiumPct":-0.4119,"liquidityUsd":5247538,"volume24hUsd":3509195,"bestVsPct":-1.4348},{"t":1789239484,"listed":27.51,"onchain":27.4049,"premiumPct":-0.382,"liquidityUsd":5245772,"volume24hUsd":3511503,"bestVsPct":-0.9197},{"t":1789239610,"listed":27.51,"onchain":27.6583,"premiumPct":0.5391,"liquidityUsd":5267268,"volume24hUsd":3531910,"bestVsPct":-0.9197},{"t":1789239784,"listed":27.51,"onchain":27.6462,"premiumPct":0.4951,"liquidityUsd":5265639,"volume24hUsd":3531099,"bestVsPct":-0.9197},{"t":1789239964,"listed":27.51,"onchain":27.5857,"premiumPct":0.2752,"liquidityUsd":5254074,"volume24hUsd":3521872,"bestVsPct":-0.9197},{"t":1789240144,"listed":27.51,"onchain":27.5576,"premiumPct":0.173,"liquidityUsd":5272348,"volume24hUsd":3707047,"bestVsPct":-0.9197},{"t":1789240324,"listed":27.51,"onchain":27.6654,"premiumPct":0.5649,"liquidityUsd":5258932,"volume24hUsd":3725373,"bestVsPct":-0.9197},{"t":1789240505,"listed":27.51,"onchain":27.6642,"premiumPct":0.5605,"liquidityUsd":5245423,"volume24hUsd":3797681,"bestVsPct":-0.9197},{"t":1789240506,"listed":27.51,"onchain":27.6642,"premiumPct":0.5605,"liquidityUsd":5245423,"volume24hUsd":3797681,"bestVsPct":-0.9197},{"t":1789240684,"listed":27.51,"onchain":27.6651,"premiumPct":0.5638,"liquidityUsd":5245559,"volume24hUsd":3795588,"bestVsPct":-0.9197},{"t":1789240863,"listed":27.51,"onchain":27.4151,"premiumPct":-0.345,"liquidityUsd":5195740,"volume24hUsd":3799035,"bestVsPct":-0.9197},{"t":1789241044,"listed":27.51,"onchain":27.4021,"premiumPct":-0.3922,"liquidityUsd":5192010,"volume24hUsd":3793513,"bestVsPct":-0.9197},{"t":1789241224,"listed":27.51,"onchain":27.4021,"premiumPct":-0.3922,"liquidityUsd":5192405,"volume24hUsd":3791501,"bestVsPct":-0.9197},{"t":1789241408,"listed":27.51,"onchain":27.4014,"premiumPct":-0.3948,"liquidityUsd":5192263,"volume24hUsd":3797820,"bestVsPct":-0.9197},{"t":1789241584,"listed":27.51,"onchain":27.4014,"premiumPct":-0.3948,"liquidityUsd":5192261,"volume24hUsd":3786832,"bestVsPct":-0.9197},{"t":1789241706,"listed":27.51,"onchain":27.4014,"premiumPct":-0.3948,"liquidityUsd":5192259,"volume24hUsd":3781924,"bestVsPct":-0.9197},{"t":1789241707,"listed":27.51,"onchain":27.4014,"premiumPct":-0.3948,"liquidityUsd":5192259,"volume24hUsd":3781924,"bestVsPct":-0.9197},{"t":1789241884,"listed":27.51,"onchain":27.4033,"premiumPct":-0.3879,"liquidityUsd":5192393,"volume24hUsd":3778580,"bestVsPct":-0.9197},{"t":1789242009,"listed":27.51,"onchain":27.5722,"premiumPct":0.2261,"liquidityUsd":5224632,"volume24hUsd":3777989,"bestVsPct":-0.9197},{"t":1789242184,"listed":27.51,"onchain":27.572,"premiumPct":0.2254,"liquidityUsd":5236262,"volume24hUsd":3718451,"bestVsPct":-0.9197},{"t":1789242185,"listed":27.51,"onchain":27.572,"premiumPct":0.2254,"liquidityUsd":5236262,"volume24hUsd":3718451,"bestVsPct":-0.9197},{"t":1789242306,"listed":27.51,"onchain":27.43,"premiumPct":-0.2908,"liquidityUsd":5202673,"volume24hUsd":3721844,"bestVsPct":-0.9197},{"t":1789242466,"listed":27.51,"onchain":27.43,"premiumPct":-0.2908,"liquidityUsd":5202673,"volume24hUsd":3721363,"bestVsPct":-0.9197},{"t":1789242484,"listed":27.51,"onchain":27.43,"premiumPct":-0.2908,"liquidityUsd":5202673,"volume24hUsd":3721363,"bestVsPct":-0.9197},{"t":1789242606,"listed":27.51,"onchain":27.4299,"premiumPct":-0.2912,"liquidityUsd":5203426,"volume24hUsd":3720579,"bestVsPct":-0.9197},{"t":1789242784,"listed":27.51,"onchain":27.4299,"premiumPct":-0.2912,"liquidityUsd":5203428,"volume24hUsd":3718777,"bestVsPct":-0.9197},{"t":1789242964,"listed":27.51,"onchain":27.4299,"premiumPct":-0.2912,"liquidityUsd":5203428,"volume24hUsd":3716598,"bestVsPct":-0.9197},{"t":1789243144,"listed":27.51,"onchain":27.4299,"premiumPct":-0.2912,"liquidityUsd":5203427,"volume24hUsd":3692281,"bestVsPct":-0.9197},{"t":1789243324,"listed":27.51,"onchain":27.4294,"premiumPct":-0.293,"liquidityUsd":5203412,"volume24hUsd":3658577,"bestVsPct":-0.9197},{"t":1789243385,"listed":27.51,"onchain":27.4293,"premiumPct":-0.2933,"liquidityUsd":5203393,"volume24hUsd":3652610,"bestVsPct":-0.9197},{"t":1789243505,"listed":27.51,"onchain":27.4293,"premiumPct":-0.2933,"liquidityUsd":5203392,"volume24hUsd":3651268,"bestVsPct":-0.9197},{"t":1789243684,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5195840,"volume24hUsd":3652164,"bestVsPct":-0.9197},{"t":1789243806,"listed":27.51,"onchain":27.4125,"premiumPct":-0.3544,"liquidityUsd":5191091,"volume24hUsd":3655298,"bestVsPct":-0.9197},{"t":1789243984,"listed":27.51,"onchain":27.4003,"premiumPct":-0.3988,"liquidityUsd":5176019,"volume24hUsd":3659999,"bestVsPct":-0.9197},{"t":1789244106,"listed":27.51,"onchain":27.3995,"premiumPct":-0.4017,"liquidityUsd":5172247,"volume24hUsd":3662990,"bestVsPct":-0.9197},{"t":1789244285,"listed":27.51,"onchain":27.3995,"premiumPct":-0.4017,"liquidityUsd":5172247,"volume24hUsd":3647275,"bestVsPct":-0.9197},{"t":1789244465,"listed":27.51,"onchain":27.3809,"premiumPct":-0.4693,"liquidityUsd":5158277,"volume24hUsd":3656644,"bestVsPct":-0.9197},{"t":1789244585,"listed":27.51,"onchain":27.3809,"premiumPct":-0.4693,"liquidityUsd":5158277,"volume24hUsd":3651463,"bestVsPct":-0.9197},{"t":1789244763,"listed":27.51,"onchain":27.3809,"premiumPct":-0.4693,"liquidityUsd":5158277,"volume24hUsd":3610427,"bestVsPct":-0.9197},{"t":1789244943,"listed":27.51,"onchain":27.38,"premiumPct":-0.4726,"liquidityUsd":5158089,"volume24hUsd":3608682,"bestVsPct":-0.9197},{"t":1789245124,"listed":27.51,"onchain":27.38,"premiumPct":-0.4726,"liquidityUsd":5158089,"volume24hUsd":3605858,"bestVsPct":-0.9197},{"t":1789245185,"listed":27.51,"onchain":27.4839,"premiumPct":-0.0949,"liquidityUsd":5178048,"volume24hUsd":3599827,"bestVsPct":-0.9197},{"t":1789245305,"listed":27.51,"onchain":27.592,"premiumPct":0.2981,"liquidityUsd":5209628,"volume24hUsd":3606312,"bestVsPct":-0.9197},{"t":1789245485,"listed":27.51,"onchain":27.3732,"premiumPct":-0.4973,"liquidityUsd":5190603,"volume24hUsd":3621725,"bestVsPct":-1.0542},{"t":1789245663,"listed":27.51,"onchain":27.4184,"premiumPct":-0.333,"liquidityUsd":5199236,"volume24hUsd":3621679,"bestVsPct":-0.9197},{"t":1789245905,"listed":27.51,"onchain":27.4803,"premiumPct":-0.108,"liquidityUsd":5206948,"volume24hUsd":3638622,"bestVsPct":-0.9197},{"t":1789246025,"listed":27.51,"onchain":27.4803,"premiumPct":-0.108,"liquidityUsd":5206948,"volume24hUsd":3638511,"bestVsPct":-0.9197},{"t":1789246207,"listed":27.51,"onchain":27.3914,"premiumPct":-0.4311,"liquidityUsd":5166730,"volume24hUsd":3657987,"bestVsPct":-0.9197},{"t":1789246384,"listed":27.51,"onchain":27.3763,"premiumPct":-0.486,"liquidityUsd":5163998,"volume24hUsd":3655104,"bestVsPct":-1.0178},{"t":1789246506,"listed":27.51,"onchain":27.3798,"premiumPct":-0.4733,"liquidityUsd":5164029,"volume24hUsd":3655396,"bestVsPct":-0.9815},{"t":1789246660,"listed":27.51,"onchain":27.3798,"premiumPct":-0.4733,"liquidityUsd":5164026,"volume24hUsd":3653681,"bestVsPct":-0.9815},{"t":1789246684,"listed":27.51,"onchain":27.3798,"premiumPct":-0.4733,"liquidityUsd":5164026,"volume24hUsd":3653681,"bestVsPct":-0.9815},{"t":1789246811,"listed":27.51,"onchain":27.3797,"premiumPct":-0.4736,"liquidityUsd":5164021,"volume24hUsd":3653382,"bestVsPct":-0.9815},{"t":1789246984,"listed":27.51,"onchain":27.392,"premiumPct":-0.4289,"liquidityUsd":5165401,"volume24hUsd":3654622,"bestVsPct":-0.9197},{"t":1789247166,"listed":27.51,"onchain":27.4032,"premiumPct":-0.3882,"liquidityUsd":5166385,"volume24hUsd":3639853,"bestVsPct":-0.9197},{"t":1789247300,"listed":27.51,"onchain":27.4032,"premiumPct":-0.3882,"liquidityUsd":5165976,"volume24hUsd":3636580,"bestVsPct":-0.9197},{"t":1789247344,"listed":27.51,"onchain":27.4031,"premiumPct":-0.3886,"liquidityUsd":5165972,"volume24hUsd":3636995,"bestVsPct":-0.9197},{"t":1789247524,"listed":27.51,"onchain":27.3955,"premiumPct":-0.4162,"liquidityUsd":5163853,"volume24hUsd":3636922,"bestVsPct":-0.9197},{"t":1789247585,"listed":27.51,"onchain":27.3994,"premiumPct":-0.402,"liquidityUsd":5163027,"volume24hUsd":3637850,"bestVsPct":-0.9197},{"t":1789247707,"listed":27.51,"onchain":27.3841,"premiumPct":-0.4577,"liquidityUsd":5159116,"volume24hUsd":3622996,"bestVsPct":-0.9451},{"t":1789247884,"listed":27.51,"onchain":27.3994,"premiumPct":-0.402,"liquidityUsd":5160381,"volume24hUsd":3606146,"bestVsPct":-0.9197},{"t":1789248007,"listed":27.51,"onchain":27.3994,"premiumPct":-0.402,"liquidityUsd":5160381,"volume24hUsd":3605992,"bestVsPct":-0.9197},{"t":1789248184,"listed":27.51,"onchain":27.3994,"premiumPct":-0.402,"liquidityUsd":5160381,"volume24hUsd":3599709,"bestVsPct":-0.9197},{"t":1789248305,"listed":27.51,"onchain":27.3997,"premiumPct":-0.4009,"liquidityUsd":5160456,"volume24hUsd":3599333,"bestVsPct":-0.9197},{"t":1789248306,"listed":27.51,"onchain":27.3997,"premiumPct":-0.4009,"liquidityUsd":5160456,"volume24hUsd":3599333,"bestVsPct":-0.9197},{"t":1789248485,"listed":27.51,"onchain":27.3998,"premiumPct":-0.4006,"liquidityUsd":5160473,"volume24hUsd":3600141,"bestVsPct":-0.9197},{"t":1789248611,"listed":27.51,"onchain":27.3998,"premiumPct":-0.4006,"liquidityUsd":5160473,"volume24hUsd":3600033,"bestVsPct":-0.9197},{"t":1789248783,"listed":27.51,"onchain":27.3989,"premiumPct":-0.4039,"liquidityUsd":5175850,"volume24hUsd":3683609,"bestVsPct":-0.9197},{"t":1789248785,"listed":27.51,"onchain":27.3989,"premiumPct":-0.4039,"liquidityUsd":5175850,"volume24hUsd":3683609,"bestVsPct":-0.9197},{"t":1789248908,"listed":27.51,"onchain":27.4601,"premiumPct":-0.1814,"liquidityUsd":5187186,"volume24hUsd":3679610,"bestVsPct":-0.9197},{"t":1789249084,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5188373,"volume24hUsd":3677686,"bestVsPct":-0.9197},{"t":1789249263,"listed":27.51,"onchain":27.4718,"premiumPct":-0.1389,"liquidityUsd":5188373,"volume24hUsd":3673860,"bestVsPct":-0.9197},{"t":1789249505,"listed":27.51,"onchain":27.4067,"premiumPct":-0.3755,"liquidityUsd":5176324,"volume24hUsd":3670284,"bestVsPct":-0.9197},{"t":1789249625,"listed":27.51,"onchain":27.4067,"premiumPct":-0.3755,"liquidityUsd":5176324,"volume24hUsd":3667961,"bestVsPct":-0.9197},{"t":1789249808,"listed":27.51,"onchain":27.4067,"premiumPct":-0.3755,"liquidityUsd":5176324,"volume24hUsd":3666639,"bestVsPct":-0.9197},{"t":1789249984,"listed":27.51,"onchain":27.4067,"premiumPct":-0.3755,"liquidityUsd":5176329,"volume24hUsd":3665690,"bestVsPct":-0.9197},{"t":1789250163,"listed":27.51,"onchain":27.4144,"premiumPct":-0.3475,"liquidityUsd":5176236,"volume24hUsd":3659951,"bestVsPct":-0.9197},{"t":1789250344,"listed":27.51,"onchain":27.4148,"premiumPct":-0.3461,"liquidityUsd":5178599,"volume24hUsd":3655753,"bestVsPct":-0.9197},{"t":1789250525,"listed":27.51,"onchain":27.3918,"premiumPct":-0.4297,"liquidityUsd":5166202,"volume24hUsd":3664229,"bestVsPct":-0.9197},{"t":1789250664,"listed":27.51,"onchain":27.4184,"premiumPct":-0.333,"liquidityUsd":5170432,"volume24hUsd":3652121,"bestVsPct":-0.9197},{"t":1789250706,"listed":27.51,"onchain":27.4184,"premiumPct":-0.333,"liquidityUsd":5170432,"volume24hUsd":3650897,"bestVsPct":-0.9197},{"t":1789250885,"listed":27.51,"onchain":27.4184,"premiumPct":-0.333,"liquidityUsd":5170432,"volume24hUsd":3632190,"bestVsPct":-0.9197},{"t":1789251007,"listed":27.51,"onchain":27.4186,"premiumPct":-0.3322,"liquidityUsd":5170552,"volume24hUsd":3630769,"bestVsPct":-0.9197},{"t":1789251184,"listed":27.51,"onchain":27.3813,"premiumPct":-0.4678,"liquidityUsd":5160190,"volume24hUsd":3599614,"bestVsPct":-0.9451},{"t":1789251308,"listed":27.51,"onchain":27.3812,"premiumPct":-0.4682,"liquidityUsd":5160167,"volume24hUsd":3597102,"bestVsPct":-0.9451},{"t":1789251485,"listed":27.51,"onchain":27.3806,"premiumPct":-0.4704,"liquidityUsd":5160074,"volume24hUsd":3590275,"bestVsPct":-0.9513},{"t":1789251607,"listed":27.51,"onchain":27.5559,"premiumPct":0.1668,"liquidityUsd":5185593,"volume24hUsd":3588420,"bestVsPct":-0.9513},{"t":1789251864,"listed":27.51,"onchain":27.4262,"premiumPct":-0.3046,"liquidityUsd":5161666,"volume24hUsd":3581208,"bestVsPct":-0.9513},{"t":1789252384,"listed":27.51,"onchain":27.5578,"premiumPct":0.1738,"liquidityUsd":5202398,"volume24hUsd":3585551,"bestVsPct":-0.9513},{"t":1789252744,"listed":27.51,"onchain":27.5503,"premiumPct":0.1465,"liquidityUsd":5205979,"volume24hUsd":3582223,"bestVsPct":-0.9513},{"t":1789252924,"listed":27.51,"onchain":27.5657,"premiumPct":0.2025,"liquidityUsd":5208519,"volume24hUsd":3582310,"bestVsPct":-0.9513},{"t":1789253108,"listed":27.51,"onchain":27.4616,"premiumPct":-0.1759,"liquidityUsd":5208908,"volume24hUsd":3601055,"bestVsPct":-0.9513},{"t":1789253285,"listed":27.51,"onchain":27.4616,"premiumPct":-0.1759,"liquidityUsd":5208899,"volume24hUsd":3596981,"bestVsPct":-0.9513},{"t":1789253303,"listed":27.51,"onchain":27.4616,"premiumPct":-0.1759,"liquidityUsd":5208899,"volume24hUsd":3596981,"bestVsPct":-0.9513},{"t":1789253408,"listed":27.51,"onchain":27.4612,"premiumPct":-0.1774,"liquidityUsd":5208979,"volume24hUsd":3598514,"bestVsPct":-0.9513},{"t":1789253584,"listed":27.51,"onchain":27.4612,"premiumPct":-0.1774,"liquidityUsd":5208954,"volume24hUsd":3588705,"bestVsPct":-0.9513},{"t":1789253585,"listed":27.51,"onchain":27.4612,"premiumPct":-0.1774,"liquidityUsd":5208954,"volume24hUsd":3588705,"bestVsPct":-0.9513},{"t":1789253707,"listed":27.51,"onchain":27.4612,"premiumPct":-0.1774,"liquidityUsd":5208954,"volume24hUsd":3587899,"bestVsPct":-0.9513},{"t":1789253885,"listed":27.51,"onchain":27.4611,"premiumPct":-0.1778,"liquidityUsd":5208951,"volume24hUsd":3570430,"bestVsPct":-0.9513},{"t":1789254016,"listed":27.51,"onchain":27.4611,"premiumPct":-0.1778,"liquidityUsd":5208951,"volume24hUsd":3570620,"bestVsPct":-0.9513},{"t":1789254065,"listed":27.51,"onchain":27.4611,"premiumPct":-0.1778,"liquidityUsd":5208952,"volume24hUsd":3570663,"bestVsPct":-0.9513},{"t":1789254308,"listed":27.51,"onchain":27.6012,"premiumPct":0.3315,"liquidityUsd":5236433,"volume24hUsd":3561988,"bestVsPct":-0.9513},{"t":1789254484,"listed":27.51,"onchain":27.5701,"premiumPct":0.2185,"liquidityUsd":5233420,"volume24hUsd":3563747,"bestVsPct":-0.9513},{"t":1789254606,"listed":27.51,"onchain":27.5701,"premiumPct":0.2185,"liquidityUsd":5233420,"volume24hUsd":3563747,"bestVsPct":-0.9513},{"t":1789254784,"listed":27.51,"onchain":27.5703,"premiumPct":0.2192,"liquidityUsd":5233461,"volume24hUsd":3559118,"bestVsPct":-0.9513},{"t":1789254785,"listed":27.51,"onchain":27.5703,"premiumPct":0.2192,"liquidityUsd":5233461,"volume24hUsd":3559118,"bestVsPct":-0.9513},{"t":1789254907,"listed":27.51,"onchain":27.5702,"premiumPct":0.2188,"liquidityUsd":5233450,"volume24hUsd":3559249,"bestVsPct":-0.9513},{"t":1789255084,"listed":27.51,"onchain":27.5702,"premiumPct":0.2188,"liquidityUsd":5233275,"volume24hUsd":3557963,"bestVsPct":-0.9513},{"t":1789255207,"listed":27.51,"onchain":27.5702,"premiumPct":0.2188,"liquidityUsd":5233275,"volume24hUsd":3557963,"bestVsPct":-0.9513},{"t":1789255282,"listed":27.51,"onchain":27.6853,"premiumPct":0.6372,"liquidityUsd":5254479,"volume24hUsd":3558217,"bestVsPct":-0.9513},{"t":1789255505,"listed":27.51,"onchain":27.5828,"premiumPct":0.2646,"liquidityUsd":5245751,"volume24hUsd":3569585,"bestVsPct":-0.9513},{"t":1789255508,"listed":27.51,"onchain":27.5828,"premiumPct":0.2646,"liquidityUsd":5245751,"volume24hUsd":3569585,"bestVsPct":-0.9513},{"t":1789255684,"listed":27.51,"onchain":27.5846,"premiumPct":0.2712,"liquidityUsd":5245951,"volume24hUsd":3564434,"bestVsPct":-0.9513},{"t":1789255824,"listed":27.51,"onchain":27.5846,"premiumPct":0.2712,"liquidityUsd":5245951,"volume24hUsd":3559554,"bestVsPct":-0.9513},{"t":1789255984,"listed":27.51,"onchain":27.5731,"premiumPct":0.2294,"liquidityUsd":5246905,"volume24hUsd":3560737,"bestVsPct":-0.9513},{"t":1789256002,"listed":27.51,"onchain":27.5731,"premiumPct":0.2294,"liquidityUsd":5246905,"volume24hUsd":3560737,"bestVsPct":-0.9513},{"t":1789256107,"listed":27.51,"onchain":27.574,"premiumPct":0.2326,"liquidityUsd":5252141,"volume24hUsd":3563774,"bestVsPct":-0.9513},{"t":1789256242,"listed":27.51,"onchain":27.5741,"premiumPct":0.233,"liquidityUsd":5252177,"volume24hUsd":3563816,"bestVsPct":-0.9513},{"t":1789256284,"listed":27.51,"onchain":27.4649,"premiumPct":-0.1639,"liquidityUsd":5243103,"volume24hUsd":3573798,"bestVsPct":-0.9513},{"t":1789256409,"listed":27.51,"onchain":27.4649,"premiumPct":-0.1639,"liquidityUsd":5243103,"volume24hUsd":3571447,"bestVsPct":-0.9513},{"t":1789256465,"listed":27.51,"onchain":27.465,"premiumPct":-0.1636,"liquidityUsd":5243090,"volume24hUsd":3571474,"bestVsPct":-0.9513},{"t":1789256709,"listed":27.51,"onchain":27.4657,"premiumPct":-0.161,"liquidityUsd":5225012,"volume24hUsd":3464880,"bestVsPct":-0.9197},{"t":1789256885,"listed":27.51,"onchain":27.4657,"premiumPct":-0.161,"liquidityUsd":5225012,"volume24hUsd":3462955,"bestVsPct":-0.9197},{"t":1789257008,"listed":27.51,"onchain":27.4657,"premiumPct":-0.161,"liquidityUsd":5225009,"volume24hUsd":3463624,"bestVsPct":-0.9197},{"t":1789257184,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3453994,"bestVsPct":-0.9197},{"t":1789257365,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3429257,"bestVsPct":-0.9197},{"t":1789257544,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3406217,"bestVsPct":-0.9197},{"t":1789257545,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3406217,"bestVsPct":-0.9197},{"t":1789257724,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3401406,"bestVsPct":-0.9197},{"t":1789257785,"listed":27.51,"onchain":27.4641,"premiumPct":-0.1668,"liquidityUsd":5224504,"volume24hUsd":3399309,"bestVsPct":-0.9197},{"t":1789257906,"listed":27.51,"onchain":27.578,"premiumPct":0.2472,"liquidityUsd":5246621,"volume24hUsd":3399655,"bestVsPct":-0.9197},{"t":1789258066,"listed":27.51,"onchain":27.578,"premiumPct":0.2472,"liquidityUsd":5246621,"volume24hUsd":3398500,"bestVsPct":-0.9197},{"t":1789258086,"listed":27.51,"onchain":27.578,"premiumPct":0.2472,"liquidityUsd":5246621,"volume24hUsd":3398500,"bestVsPct":-0.9197},{"t":1789258202,"listed":27.51,"onchain":27.5776,"premiumPct":0.2457,"liquidityUsd":5246601,"volume24hUsd":3398049,"bestVsPct":-0.9197},{"t":1789258265,"listed":27.51,"onchain":27.5776,"premiumPct":0.2457,"liquidityUsd":5246601,"volume24hUsd":3398049,"bestVsPct":-0.9197},{"t":1789258444,"listed":27.51,"onchain":27.6201,"premiumPct":0.4002,"liquidityUsd":5258090,"volume24hUsd":3380575,"bestVsPct":-0.9197},{"t":1789258505,"listed":27.51,"onchain":27.6201,"premiumPct":0.4002,"liquidityUsd":5258090,"volume24hUsd":3357309,"bestVsPct":-0.9197},{"t":1789258625,"listed":27.51,"onchain":27.6201,"premiumPct":0.4002,"liquidityUsd":5258090,"volume24hUsd":3354947,"bestVsPct":-0.9197},{"t":1789258745,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256833,"volume24hUsd":3355190,"bestVsPct":-0.9197},{"t":1789258808,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3355215,"bestVsPct":-0.9197},{"t":1789258924,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3355215,"bestVsPct":-0.9197},{"t":1789258983,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3355079,"bestVsPct":-0.9197},{"t":1789258985,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3355079,"bestVsPct":-0.9197},{"t":1789259107,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3354892,"bestVsPct":-0.9197},{"t":1789259284,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256932,"volume24hUsd":3332170,"bestVsPct":-0.9197},{"t":1789259345,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256940,"volume24hUsd":3331535,"bestVsPct":-0.9197},{"t":1789259411,"listed":27.51,"onchain":27.6143,"premiumPct":0.3791,"liquidityUsd":5256938,"volume24hUsd":3331596,"bestVsPct":-0.9197},{"t":1789259584,"listed":27.51,"onchain":27.6164,"premiumPct":0.3868,"liquidityUsd":5257332,"volume24hUsd":3322482,"bestVsPct":-0.9197},{"t":1789259602,"listed":27.51,"onchain":27.6164,"premiumPct":0.3868,"liquidityUsd":5257332,"volume24hUsd":3322482,"bestVsPct":-0.9197},{"t":1789259765,"listed":27.51,"onchain":27.6163,"premiumPct":0.3864,"liquidityUsd":5257329,"volume24hUsd":3321633,"bestVsPct":-0.9197},{"t":1789259884,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273492,"volume24hUsd":3408963,"bestVsPct":-0.9513},{"t":1789259944,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273493,"volume24hUsd":3408923,"bestVsPct":-0.9513},{"t":1789259945,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273493,"volume24hUsd":3408923,"bestVsPct":-0.9513},{"t":1789260125,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3408515,"bestVsPct":-0.9513},{"t":1789260202,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3408515,"bestVsPct":-0.9513},{"t":1789260307,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3408515,"bestVsPct":-0.9513},{"t":1789260442,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3408515,"bestVsPct":-0.9513},{"t":1789260485,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3408515,"bestVsPct":-0.9513},{"t":1789260614,"listed":27.51,"onchain":27.6149,"premiumPct":0.3813,"liquidityUsd":5273574,"volume24hUsd":3407048,"bestVsPct":-0.9513},{"t":1789260621,"listed":27.51,"onchain":27.6148,"premiumPct":0.381,"liquidityUsd":5273571,"volume24hUsd":3405957,"bestVsPct":-0.9513},{"t":1789260665,"listed":27.51,"onchain":27.6148,"premiumPct":0.381,"liquidityUsd":5273571,"volume24hUsd":3405839,"bestVsPct":-0.9513},{"t":1789260785,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5273983,"volume24hUsd":3405418,"bestVsPct":-0.9197},{"t":1789260905,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5273982,"volume24hUsd":3405433,"bestVsPct":-0.9197},{"t":1789260908,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5273982,"volume24hUsd":3405433,"bestVsPct":-0.9197},{"t":1789261084,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5274013,"volume24hUsd":3403773,"bestVsPct":-0.9197},{"t":1789261090,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5274013,"volume24hUsd":3403773,"bestVsPct":-0.9197},{"t":1789261145,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5274013,"volume24hUsd":3403768,"bestVsPct":-0.9197},{"t":1789261216,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5274013,"volume24hUsd":3403214,"bestVsPct":-0.9197},{"t":1789261385,"listed":27.51,"onchain":27.617,"premiumPct":0.3889,"liquidityUsd":5273965,"volume24hUsd":3399760,"bestVsPct":-0.9197},{"t":1789261625,"listed":27.51,"onchain":27.4446,"premiumPct":-0.2377,"liquidityUsd":5241232,"volume24hUsd":3398872,"bestVsPct":-0.9197},{"t":1789261779,"listed":27.51,"onchain":27.4368,"premiumPct":-0.2661,"liquidityUsd":5240306,"volume24hUsd":3380229,"bestVsPct":-0.9197},{"t":1789261865,"listed":27.51,"onchain":27.4367,"premiumPct":-0.2664,"liquidityUsd":5240289,"volume24hUsd":3380095,"bestVsPct":-0.9197},{"t":1789262044,"listed":27.51,"onchain":27.4346,"premiumPct":-0.2741,"liquidityUsd":5239778,"volume24hUsd":3372131,"bestVsPct":-0.9197},{"t":1789262105,"listed":27.51,"onchain":27.4384,"premiumPct":-0.2603,"liquidityUsd":5240101,"volume24hUsd":3365563,"bestVsPct":-0.9197},{"t":1789262345,"listed":27.51,"onchain":27.4384,"premiumPct":-0.2603,"liquidityUsd":5240096,"volume24hUsd":3351480,"bestVsPct":-0.9197},{"t":1789262542,"listed":27.51,"onchain":27.4382,"premiumPct":-0.261,"liquidityUsd":5244936,"volume24hUsd":3390681,"bestVsPct":-1.193},{"t":1789262602,"listed":27.51,"onchain":27.4382,"premiumPct":-0.261,"liquidityUsd":5244936,"volume24hUsd":3389965,"bestVsPct":-1.193},{"t":1789262779,"listed":27.51,"onchain":27.4291,"premiumPct":-0.2941,"liquidityUsd":5236734,"volume24hUsd":3395301,"bestVsPct":-1.193},{"t":1789262825,"listed":27.51,"onchain":27.4368,"premiumPct":-0.2661,"liquidityUsd":5237508,"volume24hUsd":3393612,"bestVsPct":-1.193},{"t":1789263363,"listed":27.51,"onchain":27.4381,"premiumPct":-0.2614,"liquidityUsd":5236564,"volume24hUsd":3370083,"bestVsPct":-1.193},{"t":1789264100,"listed":27.51,"onchain":27.4378,"premiumPct":-0.2625,"liquidityUsd":5219576,"volume24hUsd":3366982,"bestVsPct":-1.193},{"t":1789264704,"listed":27.51,"onchain":27.493,"premiumPct":-0.0618,"liquidityUsd":5224069,"volume24hUsd":3354922,"bestVsPct":-1.193},{"t":1789265060,"listed":27.51,"onchain":27.4351,"premiumPct":-0.2723,"liquidityUsd":5211307,"volume24hUsd":3348790,"bestVsPct":-1.193},{"t":1789265282,"listed":27.51,"onchain":27.4296,"premiumPct":-0.2923,"liquidityUsd":5202010,"volume24hUsd":3356919,"bestVsPct":-1.193},{"t":1789265420,"listed":27.51,"onchain":27.3852,"premiumPct":-0.4537,"liquidityUsd":5208557,"volume24hUsd":3356217,"bestVsPct":-1.193},{"t":1789265643,"listed":27.51,"onchain":27.2854,"premiumPct":-0.8164,"liquidityUsd":5174732,"volume24hUsd":3368269,"bestVsPct":-1.9629},{"t":1789266003,"listed":27.51,"onchain":27.3916,"premiumPct":-0.4304,"liquidityUsd":5184280,"volume24hUsd":3380226,"bestVsPct":-1.193},{"t":1789266007,"listed":27.51,"onchain":27.3916,"premiumPct":-0.4304,"liquidityUsd":5184280,"volume24hUsd":3380226,"bestVsPct":-1.193},{"t":1789266186,"listed":27.51,"onchain":27.4144,"premiumPct":-0.3475,"liquidityUsd":5187042,"volume24hUsd":3375767,"bestVsPct":-1.193},{"t":1789266203,"listed":27.51,"onchain":27.4144,"premiumPct":-0.3475,"liquidityUsd":5187042,"volume24hUsd":3375767,"bestVsPct":-1.193},{"t":1789266365,"listed":27.51,"onchain":27.4144,"premiumPct":-0.3475,"liquidityUsd":5187022,"volume24hUsd":3375861,"bestVsPct":-1.193},{"t":1789266425,"listed":27.51,"onchain":27.4221,"premiumPct":-0.3195,"liquidityUsd":5186747,"volume24hUsd":3376191,"bestVsPct":-1.193},{"t":1789266544,"listed":27.51,"onchain":27.4259,"premiumPct":-0.3057,"liquidityUsd":5187292,"volume24hUsd":3374699,"bestVsPct":-1.193},{"t":1789266665,"listed":27.51,"onchain":27.3951,"premiumPct":-0.4177,"liquidityUsd":5178687,"volume24hUsd":3377041,"bestVsPct":-1.193},{"t":1789266726,"listed":27.51,"onchain":27.3951,"premiumPct":-0.4177,"liquidityUsd":5178687,"volume24hUsd":3377041,"bestVsPct":-1.193},{"t":1789266905,"listed":27.51,"onchain":27.3951,"premiumPct":-0.4177,"liquidityUsd":5178687,"volume24hUsd":3376155,"bestVsPct":-1.193},{"t":1789266907,"listed":27.51,"onchain":27.3951,"premiumPct":-0.4177,"liquidityUsd":5178687,"volume24hUsd":3376155,"bestVsPct":-1.193},{"t":1789267084,"listed":27.51,"onchain":27.4141,"premiumPct":-0.3486,"liquidityUsd":5181180,"volume24hUsd":3376942,"bestVsPct":-1.193},{"t":1789267102,"listed":27.51,"onchain":27.4104,"premiumPct":-0.3621,"liquidityUsd":5180388,"volume24hUsd":3377140,"bestVsPct":-1.193},{"t":1789267145,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5179786,"volume24hUsd":3376355,"bestVsPct":-1.193},{"t":1789267208,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5179786,"volume24hUsd":3376290,"bestVsPct":-1.193},{"t":1789267385,"listed":27.51,"onchain":27.4147,"premiumPct":-0.3464,"liquidityUsd":5179813,"volume24hUsd":3373909,"bestVsPct":-1.193},{"t":1789267508,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5178711,"volume24hUsd":3368095,"bestVsPct":-1.193},{"t":1789267625,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172288,"volume24hUsd":3366619,"bestVsPct":-1.193},{"t":1789267687,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172288,"volume24hUsd":3364493,"bestVsPct":-1.193},{"t":1789267810,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172288,"volume24hUsd":3361177,"bestVsPct":-1.193},{"t":1789267865,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172288,"volume24hUsd":3358017,"bestVsPct":-1.193},{"t":1789267985,"listed":27.51,"onchain":27.4183,"premiumPct":-0.3333,"liquidityUsd":5172362,"volume24hUsd":3354914,"bestVsPct":-1.193},{"t":1789268105,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172413,"volume24hUsd":3352002,"bestVsPct":-1.193},{"t":1789268107,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172413,"volume24hUsd":3352002,"bestVsPct":-1.193},{"t":1789268279,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172413,"volume24hUsd":3346530,"bestVsPct":-1.193},{"t":1789268284,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172413,"volume24hUsd":3346530,"bestVsPct":-1.193},{"t":1789268345,"listed":27.51,"onchain":27.4182,"premiumPct":-0.3337,"liquidityUsd":5172400,"volume24hUsd":3345469,"bestVsPct":-1.193},{"t":1789268419,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172388,"volume24hUsd":3344403,"bestVsPct":-1.193},{"t":1789268585,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172458,"volume24hUsd":3344899,"bestVsPct":-1.193},{"t":1789268709,"listed":27.51,"onchain":27.4178,"premiumPct":-0.3352,"liquidityUsd":5172411,"volume24hUsd":3344755,"bestVsPct":-1.193},{"t":1789268825,"listed":27.51,"onchain":27.4177,"premiumPct":-0.3355,"liquidityUsd":5172393,"volume24hUsd":3343907,"bestVsPct":-1.193},{"t":1789268885,"listed":27.51,"onchain":27.4177,"premiumPct":-0.3355,"liquidityUsd":5172393,"volume24hUsd":3343907,"bestVsPct":-1.193},{"t":1789269009,"listed":27.51,"onchain":27.4177,"premiumPct":-0.3355,"liquidityUsd":5172393,"volume24hUsd":3343527,"bestVsPct":-1.193},{"t":1789269065,"listed":27.51,"onchain":27.4177,"premiumPct":-0.3355,"liquidityUsd":5172393,"volume24hUsd":3343514,"bestVsPct":-1.193},{"t":1789269185,"listed":27.51,"onchain":27.4177,"premiumPct":-0.3355,"liquidityUsd":5172393,"volume24hUsd":3343514,"bestVsPct":-1.193},{"t":1789269305,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172438,"volume24hUsd":3343043,"bestVsPct":-1.193},{"t":1789269310,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172438,"volume24hUsd":3343043,"bestVsPct":-1.193},{"t":1789269485,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172471,"volume24hUsd":3344126,"bestVsPct":-1.193},{"t":1789269496,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172471,"volume24hUsd":3344126,"bestVsPct":-1.193},{"t":1789269546,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172470,"volume24hUsd":3343803,"bestVsPct":-1.193},{"t":1789269607,"listed":27.51,"onchain":27.4181,"premiumPct":-0.3341,"liquidityUsd":5172470,"volume24hUsd":3342959,"bestVsPct":-1.193},{"t":1789269784,"listed":27.51,"onchain":27.5532,"premiumPct":0.157,"liquidityUsd":5205967,"volume24hUsd":3350007,"bestVsPct":-1.193},{"t":1789269785,"listed":27.51,"onchain":27.5532,"premiumPct":0.157,"liquidityUsd":5205967,"volume24hUsd":3350007,"bestVsPct":-1.193},{"t":1789269907,"listed":27.51,"onchain":27.5532,"premiumPct":0.157,"liquidityUsd":5205962,"volume24hUsd":3345137,"bestVsPct":-1.193},{"t":1789270025,"listed":27.51,"onchain":27.554,"premiumPct":0.1599,"liquidityUsd":5206161,"volume24hUsd":3341268,"bestVsPct":-1.193},{"t":1789270085,"listed":27.51,"onchain":27.554,"premiumPct":0.1599,"liquidityUsd":5206163,"volume24hUsd":3340337,"bestVsPct":-1.193},{"t":1789270213,"listed":27.51,"onchain":27.4223,"premiumPct":-0.3188,"liquidityUsd":5195727,"volume24hUsd":3347763,"bestVsPct":-1.193},{"t":1789270265,"listed":27.51,"onchain":27.4297,"premiumPct":-0.2919,"liquidityUsd":5192540,"volume24hUsd":3352749,"bestVsPct":-1.193},{"t":1789270384,"listed":27.51,"onchain":27.4297,"premiumPct":-0.2919,"liquidityUsd":5192540,"volume24hUsd":3350158,"bestVsPct":-1.193},{"t":1789270505,"listed":27.51,"onchain":27.4298,"premiumPct":-0.2915,"liquidityUsd":5192548,"volume24hUsd":3351094,"bestVsPct":-1.193},{"t":1789270514,"listed":27.51,"onchain":27.4298,"premiumPct":-0.2915,"liquidityUsd":5192548,"volume24hUsd":3351094,"bestVsPct":-1.193},{"t":1789270685,"listed":27.51,"onchain":27.4298,"premiumPct":-0.2915,"liquidityUsd":5192546,"volume24hUsd":3344933,"bestVsPct":-1.193},{"t":1789270745,"listed":27.51,"onchain":27.4298,"premiumPct":-0.2915,"liquidityUsd":5192546,"volume24hUsd":3343890,"bestVsPct":-1.193},{"t":1789270809,"listed":27.51,"onchain":27.4298,"premiumPct":-0.2915,"liquidityUsd":5192546,"volume24hUsd":3341134,"bestVsPct":-1.193},{"t":1789270985,"listed":27.51,"onchain":27.5068,"premiumPct":-0.0116,"liquidityUsd":5212215,"volume24hUsd":3342248,"bestVsPct":-1.193},{"t":1789271109,"listed":27.51,"onchain":27.5064,"premiumPct":-0.0131,"liquidityUsd":5212200,"volume24hUsd":3329160,"bestVsPct":-1.193},{"t":1789271225,"listed":27.51,"onchain":27.5064,"premiumPct":-0.0131,"liquidityUsd":5212200,"volume24hUsd":3328493,"bestVsPct":-1.193},{"t":1789271284,"listed":27.51,"onchain":27.506,"premiumPct":-0.0145,"liquidityUsd":5212163,"volume24hUsd":3330313,"bestVsPct":-1.193},{"t":1789271410,"listed":27.51,"onchain":27.506,"premiumPct":-0.0145,"liquidityUsd":5212163,"volume24hUsd":3330254,"bestVsPct":-1.193},{"t":1789271465,"listed":27.51,"onchain":27.506,"premiumPct":-0.0145,"liquidityUsd":5212166,"volume24hUsd":3328256,"bestVsPct":-1.193},{"t":1789271584,"listed":27.51,"onchain":27.5098,"premiumPct":-0.0007,"liquidityUsd":5204124,"volume24hUsd":3335581,"bestVsPct":-1.193},{"t":1789271705,"listed":27.51,"onchain":27.508,"premiumPct":-0.0073,"liquidityUsd":5203628,"volume24hUsd":3333156,"bestVsPct":-1.193},{"t":1789271706,"listed":27.51,"onchain":27.508,"premiumPct":-0.0073,"liquidityUsd":5203628,"volume24hUsd":3333156,"bestVsPct":-1.193},{"t":1789271884,"listed":27.51,"onchain":27.4134,"premiumPct":-0.3511,"liquidityUsd":5123119,"volume24hUsd":3394487,"bestVsPct":-1.193},{"t":1789271887,"listed":27.51,"onchain":27.4134,"premiumPct":-0.3511,"liquidityUsd":5123119,"volume24hUsd":3394487,"bestVsPct":-1.193},{"t":1789271945,"listed":27.51,"onchain":27.4133,"premiumPct":-0.3515,"liquidityUsd":5123050,"volume24hUsd":3394578,"bestVsPct":-1.193},{"t":1789272014,"listed":27.51,"onchain":27.3862,"premiumPct":-0.45,"liquidityUsd":5111511,"volume24hUsd":3404210,"bestVsPct":-1.193},{"t":1789272185,"listed":27.51,"onchain":27.3484,"premiumPct":-0.5874,"liquidityUsd":5116187,"volume24hUsd":3411934,"bestVsPct":-1.3086},{"t":1789272186,"listed":27.51,"onchain":27.3484,"premiumPct":-0.5874,"liquidityUsd":5116187,"volume24hUsd":3411934,"bestVsPct":-1.3086},{"t":1789272357,"listed":27.51,"onchain":27.5365,"premiumPct":0.0963,"liquidityUsd":5153580,"volume24hUsd":3412374,"bestVsPct":-1.193},{"t":1789272364,"listed":27.51,"onchain":27.5365,"premiumPct":0.0963,"liquidityUsd":5153580,"volume24hUsd":3412374,"bestVsPct":-1.193},{"t":1789272425,"listed":27.51,"onchain":27.5251,"premiumPct":0.0549,"liquidityUsd":5153577,"volume24hUsd":3413546,"bestVsPct":-1.193},{"t":1789272546,"listed":27.51,"onchain":27.5176,"premiumPct":0.0276,"liquidityUsd":5153222,"volume24hUsd":3413722,"bestVsPct":-1.193},{"t":1789272665,"listed":27.51,"onchain":27.3777,"premiumPct":-0.4809,"liquidityUsd":5121299,"volume24hUsd":3419296,"bestVsPct":-1.193},{"t":1789272725,"listed":27.51,"onchain":27.3777,"premiumPct":-0.4809,"liquidityUsd":5121293,"volume24hUsd":3399486,"bestVsPct":-1.193},{"t":1789272861,"listed":27.51,"onchain":27.6824,"premiumPct":0.6267,"liquidityUsd":5188722,"volume24hUsd":3351521,"bestVsPct":-1.193},{"t":1789272905,"listed":27.51,"onchain":27.6671,"premiumPct":0.5711,"liquidityUsd":5186585,"volume24hUsd":3338644,"bestVsPct":-1.193},{"t":1789272907,"listed":27.51,"onchain":27.6671,"premiumPct":0.5711,"liquidityUsd":5186585,"volume24hUsd":3338644,"bestVsPct":-1.193},{"t":1789273084,"listed":27.51,"onchain":27.6675,"premiumPct":0.5725,"liquidityUsd":5187467,"volume24hUsd":3333002,"bestVsPct":-1.193},{"t":1789273145,"listed":27.51,"onchain":27.7572,"premiumPct":0.8986,"liquidityUsd":5211253,"volume24hUsd":3343624,"bestVsPct":-1.193},{"t":1789273210,"listed":27.51,"onchain":27.7572,"premiumPct":0.8986,"liquidityUsd":5211261,"volume24hUsd":3318094,"bestVsPct":-1.193},{"t":1789273384,"listed":27.51,"onchain":27.7572,"premiumPct":0.8986,"liquidityUsd":5211264,"volume24hUsd":3310742,"bestVsPct":-1.193},{"t":1789273385,"listed":27.51,"onchain":27.7572,"premiumPct":0.8986,"liquidityUsd":5211264,"volume24hUsd":3310742,"bestVsPct":-1.193},{"t":1789273661,"listed":27.51,"onchain":27.2937,"premiumPct":-0.7863,"liquidityUsd":5161718,"volume24hUsd":3337285,"bestVsPct":-1.8902},{"t":1789273820,"listed":27.51,"onchain":27.2976,"premiumPct":-0.7721,"liquidityUsd":5162582,"volume24hUsd":3338137,"bestVsPct":-1.8528},{"t":1789273871,"listed":27.51,"onchain":27.2976,"premiumPct":-0.7721,"liquidityUsd":5162569,"volume24hUsd":3337148,"bestVsPct":-1.8528},{"t":1789273985,"listed":27.51,"onchain":27.3212,"premiumPct":-0.6863,"liquidityUsd":5164680,"volume24hUsd":3338508,"bestVsPct":-1.6212},{"t":1789274182,"listed":27.51,"onchain":27.3246,"premiumPct":-0.6739,"liquidityUsd":5164971,"volume24hUsd":3338304,"bestVsPct":-1.5885},{"t":1789274238,"listed":27.51,"onchain":27.3311,"premiumPct":-0.6503,"liquidityUsd":5165785,"volume24hUsd":3339155,"bestVsPct":-1.494},{"t":1789274465,"listed":27.51,"onchain":27.2894,"premiumPct":-0.8019,"liquidityUsd":5163193,"volume24hUsd":3339407,"bestVsPct":-1.9266},{"t":1789274705,"listed":27.51,"onchain":27.3535,"premiumPct":-0.5689,"liquidityUsd":5181494,"volume24hUsd":3336793,"bestVsPct":-1.3086},{"t":1789274945,"listed":27.51,"onchain":27.3535,"premiumPct":-0.5689,"liquidityUsd":5181776,"volume24hUsd":3322599,"bestVsPct":-1.3086},{"t":1789275185,"listed":27.51,"onchain":27.3517,"premiumPct":-0.5754,"liquidityUsd":5166469,"volume24hUsd":3317667,"bestVsPct":-1.3086},{"t":1789275425,"listed":27.51,"onchain":27.3517,"premiumPct":-0.5754,"liquidityUsd":5166577,"volume24hUsd":3313214,"bestVsPct":-1.3086},{"t":1789275621,"listed":27.51,"onchain":27.359,"premiumPct":-0.5489,"liquidityUsd":5167195,"volume24hUsd":3357339,"bestVsPct":-1.3086},{"t":1789275665,"listed":27.51,"onchain":27.3026,"premiumPct":-0.7539,"liquidityUsd":5202682,"volume24hUsd":3396910,"bestVsPct":-1.8255},{"t":1789275843,"listed":27.51,"onchain":27.3162,"premiumPct":-0.7045,"liquidityUsd":5203820,"volume24hUsd":3377800,"bestVsPct":-1.7637},{"t":1789275905,"listed":27.51,"onchain":27.3162,"premiumPct":-0.7045,"liquidityUsd":5203820,"volume24hUsd":3377785,"bestVsPct":-1.7637},{"t":1789276084,"listed":27.51,"onchain":27.3162,"premiumPct":-0.7045,"liquidityUsd":5203820,"volume24hUsd":3356973,"bestVsPct":-1.7637},{"t":1789276145,"listed":27.51,"onchain":27.3162,"premiumPct":-0.7045,"liquidityUsd":5203820,"volume24hUsd":3355664,"bestVsPct":-1.7637},{"t":1789276385,"listed":27.51,"onchain":27.4815,"premiumPct":-0.1036,"liquidityUsd":5237326,"volume24hUsd":3335563,"bestVsPct":-1.7637},{"t":1789276625,"listed":27.51,"onchain":27.4371,"premiumPct":-0.265,"liquidityUsd":5221939,"volume24hUsd":3310409,"bestVsPct":-1.7637},{"t":1789276865,"listed":27.51,"onchain":27.3978,"premiumPct":-0.4079,"liquidityUsd":5215513,"volume24hUsd":3302767,"bestVsPct":-1.7637},{"t":1789277105,"listed":27.51,"onchain":27.4134,"premiumPct":-0.3511,"liquidityUsd":5210774,"volume24hUsd":3317678,"bestVsPct":-1.7637},{"t":1789277299,"listed":27.51,"onchain":27.4217,"premiumPct":-0.321,"liquidityUsd":5209930,"volume24hUsd":3312603,"bestVsPct":-1.7637},{"t":1789277345,"listed":27.51,"onchain":27.4217,"premiumPct":-0.321,"liquidityUsd":5209930,"volume24hUsd":3312361,"bestVsPct":-1.7637},{"t":1789277522,"listed":27.51,"onchain":27.4217,"premiumPct":-0.321,"liquidityUsd":5209980,"volume24hUsd":3312462,"bestVsPct":-1.7637},{"t":1789277585,"listed":27.51,"onchain":27.4217,"premiumPct":-0.321,"liquidityUsd":5209980,"volume24hUsd":3312162,"bestVsPct":-1.7637},{"t":1789277825,"listed":27.51,"onchain":27.4178,"premiumPct":-0.3352,"liquidityUsd":5207020,"volume24hUsd":3307065,"bestVsPct":-1.7637},{"t":1789278244,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197941,"volume24hUsd":3308840,"bestVsPct":-1.7637},{"t":1789278424,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197941,"volume24hUsd":3307712,"bestVsPct":-1.7637},{"t":1789278545,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197941,"volume24hUsd":3307034,"bestVsPct":-1.7637},{"t":1789278609,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197941,"volume24hUsd":3307014,"bestVsPct":-1.7637},{"t":1789278742,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197978,"volume24hUsd":3307153,"bestVsPct":-1.7637},{"t":1789278785,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197978,"volume24hUsd":3307153,"bestVsPct":-1.7637},{"t":1789278964,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197978,"volume24hUsd":3271373,"bestVsPct":-1.7637},{"t":1789279025,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197997,"volume24hUsd":3271442,"bestVsPct":-1.7637},{"t":1789279144,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197997,"volume24hUsd":3271427,"bestVsPct":-1.7637},{"t":1789279265,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197997,"volume24hUsd":3271322,"bestVsPct":-1.7637},{"t":1789279325,"listed":27.51,"onchain":27.4142,"premiumPct":-0.3482,"liquidityUsd":5197997,"volume24hUsd":3269628,"bestVsPct":-1.7637},{"t":1789279506,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198013,"volume24hUsd":3272544,"bestVsPct":-1.7637},{"t":1789279507,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198013,"volume24hUsd":3272544,"bestVsPct":-1.7637},{"t":1789279684,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198028,"volume24hUsd":3273660,"bestVsPct":-1.7637},{"t":1789279747,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198028,"volume24hUsd":3273575,"bestVsPct":-1.7637},{"t":1789279811,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198026,"volume24hUsd":3267970,"bestVsPct":-1.7637},{"t":1789279945,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198026,"volume24hUsd":3265625,"bestVsPct":-1.7637},{"t":1789279984,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198022,"volume24hUsd":3265672,"bestVsPct":-1.7637},{"t":1789279985,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198022,"volume24hUsd":3265672,"bestVsPct":-1.7637},{"t":1789280109,"listed":27.51,"onchain":27.4146,"premiumPct":-0.3468,"liquidityUsd":5198020,"volume24hUsd":3259709,"bestVsPct":-1.7637},{"t":1789280225,"listed":27.51,"onchain":27.3623,"premiumPct":-0.5369,"liquidityUsd":5210299,"volume24hUsd":3288300,"bestVsPct":-1.7637},{"t":1789280284,"listed":27.51,"onchain":27.2426,"premiumPct":-0.972,"liquidityUsd":5164311,"volume24hUsd":3297492,"bestVsPct":-2.3991},{"t":1789280402,"listed":27.51,"onchain":27.3091,"premiumPct":-0.7303,"liquidityUsd":5170879,"volume24hUsd":3303806,"bestVsPct":-1.7637},{"t":1789280406,"listed":27.51,"onchain":27.3091,"premiumPct":-0.7303,"liquidityUsd":5170879,"volume24hUsd":3303806,"bestVsPct":-1.7637},{"t":1789280465,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5185497,"volume24hUsd":3309565,"bestVsPct":-1.7637},{"t":1789280585,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5185488,"volume24hUsd":3310036,"bestVsPct":-1.7637},{"t":1789280705,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5185486,"volume24hUsd":3309916,"bestVsPct":-1.7637},{"t":1789280765,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5185465,"volume24hUsd":3310189,"bestVsPct":-1.7637},{"t":1789280945,"listed":27.51,"onchain":27.4168,"premiumPct":-0.3388,"liquidityUsd":5185457,"volume24hUsd":3310312,"bestVsPct":-1.7637},{"t":1789281125,"listed":27.51,"onchain":27.4158,"premiumPct":-0.3424,"liquidityUsd":5185435,"volume24hUsd":3298402,"bestVsPct":-1.7637},{"t":1789281185,"listed":27.51,"onchain":27.4158,"premiumPct":-0.3424,"liquidityUsd":5185431,"volume24hUsd":3298502,"bestVsPct":-1.7637},{"t":1789281308,"listed":27.51,"onchain":27.4807,"premiumPct":-0.1065,"liquidityUsd":5198198,"volume24hUsd":3297371,"bestVsPct":-1.7637},{"t":1789281425,"listed":27.51,"onchain":27.4807,"premiumPct":-0.1065,"liquidityUsd":5198205,"volume24hUsd":3297910,"bestVsPct":-1.7637},{"t":1789281485,"listed":27.51,"onchain":27.4807,"premiumPct":-0.1065,"liquidityUsd":5198200,"volume24hUsd":3296202,"bestVsPct":-1.7637},{"t":1789281608,"listed":27.51,"onchain":27.4774,"premiumPct":-0.1185,"liquidityUsd":5198016,"volume24hUsd":3301162,"bestVsPct":-1.7637},{"t":1789281620,"listed":27.51,"onchain":27.4774,"premiumPct":-0.1185,"liquidityUsd":5198016,"volume24hUsd":3299667,"bestVsPct":-1.7637},{"t":1789281665,"listed":27.51,"onchain":27.4774,"premiumPct":-0.1185,"liquidityUsd":5198016,"volume24hUsd":3298150,"bestVsPct":-1.7637},{"t":1789281784,"listed":27.51,"onchain":27.4774,"premiumPct":-0.1185,"liquidityUsd":5197961,"volume24hUsd":3299011,"bestVsPct":-1.7637},{"t":1789281905,"listed":27.51,"onchain":27.4773,"premiumPct":-0.1189,"liquidityUsd":5197955,"volume24hUsd":3296030,"bestVsPct":-1.7637},{"t":1789281910,"listed":27.51,"onchain":27.4773,"premiumPct":-0.1189,"liquidityUsd":5197955,"volume24hUsd":3296030,"bestVsPct":-1.7637},{"t":1789282084,"listed":27.51,"onchain":27.4836,"premiumPct":-0.096,"liquidityUsd":4959520,"volume24hUsd":3296083,"bestVsPct":-1.7637},{"t":1789282145,"listed":27.51,"onchain":27.4836,"premiumPct":-0.096,"liquidityUsd":4959520,"volume24hUsd":3296098,"bestVsPct":-1.7637},{"t":1789282208,"listed":27.51,"onchain":27.4836,"premiumPct":-0.096,"liquidityUsd":4959520,"volume24hUsd":3296098,"bestVsPct":-1.7637},{"t":1789282384,"listed":27.51,"onchain":27.4822,"premiumPct":-0.1011,"liquidityUsd":5013177,"volume24hUsd":3296354,"bestVsPct":-1.7637},{"t":1789282385,"listed":27.51,"onchain":27.4822,"premiumPct":-0.1011,"liquidityUsd":5013177,"volume24hUsd":3296354,"bestVsPct":-1.7637},{"t":1789282509,"listed":27.51,"onchain":27.4819,"premiumPct":-0.1021,"liquidityUsd":5013101,"volume24hUsd":3297078,"bestVsPct":-1.7637},{"t":1789282625,"listed":27.51,"onchain":27.4816,"premiumPct":-0.1032,"liquidityUsd":5013024,"volume24hUsd":3296981,"bestVsPct":-1.7637},{"t":1789282684,"listed":27.51,"onchain":27.4816,"premiumPct":-0.1032,"liquidityUsd":5013024,"volume24hUsd":3296971,"bestVsPct":-1.7637},{"t":1789282814,"listed":27.51,"onchain":27.4839,"premiumPct":-0.0949,"liquidityUsd":5032988,"volume24hUsd":3235434,"bestVsPct":-1.7637},{"t":1789282821,"listed":27.51,"onchain":27.4839,"premiumPct":-0.0949,"liquidityUsd":5032988,"volume24hUsd":3235434,"bestVsPct":-1.7637},{"t":1789282865,"listed":27.51,"onchain":27.4839,"premiumPct":-0.0949,"liquidityUsd":5032988,"volume24hUsd":3225930,"bestVsPct":-1.7637},{"t":1789282984,"listed":27.51,"onchain":27.4839,"premiumPct":-0.0949,"liquidityUsd":5032988,"volume24hUsd":3208345,"bestVsPct":-1.7637},{"t":1789283105,"listed":27.51,"onchain":27.4851,"premiumPct":-0.0905,"liquidityUsd":5033140,"volume24hUsd":3200036,"bestVsPct":-1.7637},{"t":1789283164,"listed":27.51,"onchain":27.4851,"premiumPct":-0.0905,"liquidityUsd":5033140,"volume24hUsd":3189482,"bestVsPct":-1.7637},{"t":1789283284,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5020118,"volume24hUsd":3185968,"bestVsPct":-1.7637},{"t":1789283344,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5020113,"volume24hUsd":3186159,"bestVsPct":-1.7637},{"t":1789283345,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5020113,"volume24hUsd":3186159,"bestVsPct":-1.7637},{"t":1789283524,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5020113,"volume24hUsd":3185727,"bestVsPct":-1.7637},{"t":1789283585,"listed":27.51,"onchain":27.4863,"premiumPct":-0.0862,"liquidityUsd":5019993,"volume24hUsd":3188900,"bestVsPct":-1.7637},{"t":1789283714,"listed":27.51,"onchain":27.4072,"premiumPct":-0.3737,"liquidityUsd":5003786,"volume24hUsd":3190321,"bestVsPct":-1.7637},{"t":1789283826,"listed":27.51,"onchain":27.3963,"premiumPct":-0.4133,"liquidityUsd":4988760,"volume24hUsd":3201672,"bestVsPct":-1.7637},{"t":1789283885,"listed":27.51,"onchain":27.3963,"premiumPct":-0.4133,"liquidityUsd":4988758,"volume24hUsd":3195301,"bestVsPct":-1.7637},{"t":1789284010,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987918,"volume24hUsd":3195641,"bestVsPct":-1.7637},{"t":1789284015,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987918,"volume24hUsd":3195641,"bestVsPct":-1.7637},{"t":1789284025,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987918,"volume24hUsd":3195641,"bestVsPct":-1.7637},{"t":1789284065,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987918,"volume24hUsd":3190642,"bestVsPct":-1.7637},{"t":1789284185,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987918,"volume24hUsd":3190642,"bestVsPct":-1.7637},{"t":1789284305,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987905,"volume24hUsd":3190662,"bestVsPct":-1.7637},{"t":1789284309,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987905,"volume24hUsd":3190662,"bestVsPct":-1.7637},{"t":1789284486,"listed":27.51,"onchain":27.3912,"premiumPct":-0.4318,"liquidityUsd":4987772,"volume24hUsd":3188642,"bestVsPct":-1.7637},{"t":1789284545,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987755,"volume24hUsd":3188792,"bestVsPct":-1.7637},{"t":1789284612,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987755,"volume24hUsd":3188792,"bestVsPct":-1.7637},{"t":1789284784,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987755,"volume24hUsd":3188708,"bestVsPct":-1.7637},{"t":1789284785,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987755,"volume24hUsd":3188708,"bestVsPct":-1.7637},{"t":1789284907,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987744,"volume24hUsd":3188811,"bestVsPct":-1.7637},{"t":1789285025,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987744,"volume24hUsd":3188811,"bestVsPct":-1.7637},{"t":1789285085,"listed":27.51,"onchain":27.3913,"premiumPct":-0.4315,"liquidityUsd":4987744,"volume24hUsd":3188814,"bestVsPct":-1.7637},{"t":1789285205,"listed":27.51,"onchain":27.5336,"premiumPct":0.0858,"liquidityUsd":5001962,"volume24hUsd":3196055,"bestVsPct":-1.7637},{"t":1789285212,"listed":27.51,"onchain":27.5336,"premiumPct":0.0858,"liquidityUsd":5001962,"volume24hUsd":3196055,"bestVsPct":-1.7637},{"t":1789285265,"listed":27.51,"onchain":27.5336,"premiumPct":0.0858,"liquidityUsd":5001962,"volume24hUsd":3196055,"bestVsPct":-1.7637},{"t":1789285386,"listed":27.51,"onchain":27.5336,"premiumPct":0.0858,"liquidityUsd":5001962,"volume24hUsd":3190985,"bestVsPct":-1.7637},{"t":1789285506,"listed":27.51,"onchain":27.5496,"premiumPct":0.1439,"liquidityUsd":5006469,"volume24hUsd":3183643,"bestVsPct":-1.7637},{"t":1789285511,"listed":27.51,"onchain":27.5496,"premiumPct":0.1439,"liquidityUsd":5006469,"volume24hUsd":3183643,"bestVsPct":-1.7637},{"t":1789285685,"listed":27.51,"onchain":27.5378,"premiumPct":0.1011,"liquidityUsd":5005969,"volume24hUsd":3184705,"bestVsPct":-1.7637},{"t":1789285746,"listed":27.51,"onchain":27.5378,"premiumPct":0.1011,"liquidityUsd":5005969,"volume24hUsd":3184705,"bestVsPct":-1.7637},{"t":1789285808,"listed":27.51,"onchain":27.5342,"premiumPct":0.088,"liquidityUsd":5005388,"volume24hUsd":3185377,"bestVsPct":-1.7637},{"t":1789285985,"listed":27.51,"onchain":27.5342,"premiumPct":0.088,"liquidityUsd":5005388,"volume24hUsd":3180078,"bestVsPct":-1.7637},{"t":1789286162,"listed":27.51,"onchain":27.5342,"premiumPct":0.088,"liquidityUsd":5005388,"volume24hUsd":3180078,"bestVsPct":-1.7637},{"t":1789286225,"listed":27.51,"onchain":27.5342,"premiumPct":0.088,"liquidityUsd":5005388,"volume24hUsd":3180118,"bestVsPct":-1.7637},{"t":1789286465,"listed":27.51,"onchain":27.6961,"premiumPct":0.6765,"liquidityUsd":5041687,"volume24hUsd":3193995,"bestVsPct":-1.7637},{"t":1789286666,"listed":27.51,"onchain":27.6384,"premiumPct":0.4667,"liquidityUsd":5031826,"volume24hUsd":3193766,"bestVsPct":-1.7637},{"t":1789286705,"listed":27.51,"onchain":27.6384,"premiumPct":0.4667,"liquidityUsd":5031769,"volume24hUsd":3193826,"bestVsPct":-1.7637},{"t":1789286899,"listed":27.51,"onchain":27.5905,"premiumPct":0.2926,"liquidityUsd":5028053,"volume24hUsd":3198335,"bestVsPct":-1.7637},{"t":1789286945,"listed":27.51,"onchain":27.5905,"premiumPct":0.2926,"liquidityUsd":5028053,"volume24hUsd":3198335,"bestVsPct":-1.7637},{"t":1789287123,"listed":27.51,"onchain":27.5863,"premiumPct":0.2774,"liquidityUsd":5027667,"volume24hUsd":3199328,"bestVsPct":-1.7637},{"t":1789287185,"listed":27.51,"onchain":27.5863,"premiumPct":0.2774,"liquidityUsd":5027666,"volume24hUsd":3199356,"bestVsPct":-1.7637},{"t":1789287380,"listed":27.51,"onchain":27.5709,"premiumPct":0.2214,"liquidityUsd":5017975,"volume24hUsd":3199776,"bestVsPct":-1.7637},{"t":1789287426,"listed":27.51,"onchain":27.5709,"premiumPct":0.2214,"liquidityUsd":5018040,"volume24hUsd":3201691,"bestVsPct":-1.7637},{"t":1789287665,"listed":27.51,"onchain":27.5756,"premiumPct":0.2385,"liquidityUsd":5037912,"volume24hUsd":3229117,"bestVsPct":-1.7637},{"t":1789287844,"listed":27.51,"onchain":27.6234,"premiumPct":0.4122,"liquidityUsd":5040767,"volume24hUsd":3250365,"bestVsPct":-1.7637},{"t":1789287905,"listed":27.51,"onchain":27.624,"premiumPct":0.4144,"liquidityUsd":5040871,"volume24hUsd":3254528,"bestVsPct":-1.7637},{"t":1789288145,"listed":27.51,"onchain":27.6245,"premiumPct":0.4162,"liquidityUsd":5040967,"volume24hUsd":3239916,"bestVsPct":-1.7637},{"t":1789288324,"listed":27.51,"onchain":27.619,"premiumPct":0.3962,"liquidityUsd":5040668,"volume24hUsd":3249321,"bestVsPct":-1.7637},{"t":1789288385,"listed":27.51,"onchain":27.6189,"premiumPct":0.3959,"liquidityUsd":5040676,"volume24hUsd":3251630,"bestVsPct":-1.7637},{"t":1789288540,"listed":27.51,"onchain":27.6178,"premiumPct":0.3919,"liquidityUsd":5040453,"volume24hUsd":3259905,"bestVsPct":-1.7637},{"t":1789288625,"listed":27.51,"onchain":27.6242,"premiumPct":0.4151,"liquidityUsd":5099170,"volume24hUsd":3270963,"bestVsPct":-1.7637},{"t":1789288865,"listed":27.51,"onchain":27.6245,"premiumPct":0.4162,"liquidityUsd":5087841,"volume24hUsd":3294325,"bestVsPct":-1.7637},{"t":1789289105,"listed":27.51,"onchain":27.6217,"premiumPct":0.406,"liquidityUsd":5087413,"volume24hUsd":3295827,"bestVsPct":-1.7637},{"t":1789289347,"listed":27.51,"onchain":27.4372,"premiumPct":-0.2646,"liquidityUsd":5053808,"volume24hUsd":3255469,"bestVsPct":-1.7637},{"t":1789289541,"listed":27.51,"onchain":27.4371,"premiumPct":-0.265,"liquidityUsd":5053783,"volume24hUsd":3253165,"bestVsPct":-1.7637},{"t":1789289585,"listed":27.51,"onchain":27.4376,"premiumPct":-0.2632,"liquidityUsd":5053844,"volume24hUsd":3247707,"bestVsPct":-1.7637},{"t":1789289764,"listed":27.51,"onchain":27.4378,"premiumPct":-0.2625,"liquidityUsd":5053852,"volume24hUsd":3247433,"bestVsPct":-1.7637},{"t":1789289825,"listed":27.51,"onchain":27.4342,"premiumPct":-0.2755,"liquidityUsd":5053866,"volume24hUsd":3249593,"bestVsPct":-1.7637},{"t":1789290065,"listed":27.51,"onchain":27.3651,"premiumPct":-0.5267,"liquidityUsd":5022507,"volume24hUsd":3240664,"bestVsPct":-1.7637},{"t":1789290305,"listed":27.51,"onchain":27.4778,"premiumPct":-0.117,"liquidityUsd":5032354,"volume24hUsd":3251304,"bestVsPct":-1.7637},{"t":1789290545,"listed":27.51,"onchain":27.4859,"premiumPct":-0.0876,"liquidityUsd":5036185,"volume24hUsd":3225576,"bestVsPct":-1.7637},{"t":1789290785,"listed":27.51,"onchain":27.4859,"premiumPct":-0.0876,"liquidityUsd":5036181,"volume24hUsd":3213309,"bestVsPct":-1.7637},{"t":1789291025,"listed":27.51,"onchain":27.4856,"premiumPct":-0.0887,"liquidityUsd":4996828,"volume24hUsd":3212535,"bestVsPct":-1.7637},{"t":1789291209,"listed":27.51,"onchain":27.4856,"premiumPct":-0.0887,"liquidityUsd":4996815,"volume24hUsd":3206780,"bestVsPct":-1.7637},{"t":1789291266,"listed":27.51,"onchain":27.4856,"premiumPct":-0.0887,"liquidityUsd":4996814,"volume24hUsd":3205927,"bestVsPct":-1.7637},{"t":1789291505,"listed":27.51,"onchain":27.4066,"premiumPct":-0.3759,"liquidityUsd":4978230,"volume24hUsd":3208656,"bestVsPct":-1.7637},{"t":1789291746,"listed":27.51,"onchain":27.5448,"premiumPct":0.1265,"liquidityUsd":5017860,"volume24hUsd":3257327,"bestVsPct":-1.7637},{"t":1789291810,"listed":27.51,"onchain":27.5448,"premiumPct":0.1265,"liquidityUsd":5017867,"volume24hUsd":3258254,"bestVsPct":-1.7637},{"t":1789291985,"listed":27.51,"onchain":27.5393,"premiumPct":0.1065,"liquidityUsd":4980829,"volume24hUsd":3260508,"bestVsPct":-1.7637},{"t":1789291986,"listed":27.51,"onchain":27.5393,"premiumPct":0.1065,"liquidityUsd":4980829,"volume24hUsd":3260508,"bestVsPct":-1.7637},{"t":1789292108,"listed":27.51,"onchain":27.5411,"premiumPct":0.113,"liquidityUsd":4980983,"volume24hUsd":3266945,"bestVsPct":-1.7637},{"t":1789292225,"listed":27.51,"onchain":27.5409,"premiumPct":0.1123,"liquidityUsd":4994442,"volume24hUsd":3266994,"bestVsPct":-1.7637},{"t":1789292285,"listed":27.51,"onchain":27.3478,"premiumPct":-0.5896,"liquidityUsd":4944767,"volume24hUsd":3289124,"bestVsPct":-1.7637},{"t":1789292409,"listed":27.51,"onchain":27.3552,"premiumPct":-0.5627,"liquidityUsd":4958633,"volume24hUsd":3316497,"bestVsPct":-1.7637},{"t":1789292465,"listed":27.51,"onchain":27.3552,"premiumPct":-0.5627,"liquidityUsd":4958633,"volume24hUsd":3316497,"bestVsPct":-1.7637},{"t":1789292584,"listed":27.51,"onchain":27.3552,"premiumPct":-0.5627,"liquidityUsd":4958599,"volume24hUsd":3316033,"bestVsPct":-1.7637},{"t":1789292705,"listed":27.51,"onchain":27.3553,"premiumPct":-0.5623,"liquidityUsd":4952558,"volume24hUsd":3312057,"bestVsPct":-1.7637},{"t":1789292711,"listed":27.51,"onchain":27.3553,"premiumPct":-0.5623,"liquidityUsd":4952558,"volume24hUsd":3312057,"bestVsPct":-1.7637},{"t":1789292885,"listed":27.51,"onchain":27.3553,"premiumPct":-0.5623,"liquidityUsd":4952499,"volume24hUsd":3313000,"bestVsPct":-1.7637},{"t":1789292902,"listed":27.51,"onchain":27.3553,"premiumPct":-0.5623,"liquidityUsd":4952499,"volume24hUsd":3313000,"bestVsPct":-1.7637},{"t":1789292946,"listed":27.51,"onchain":27.3553,"premiumPct":-0.5623,"liquidityUsd":4952488,"volume24hUsd":3312128,"bestVsPct":-1.7637},{"t":1789293011,"listed":27.51,"onchain":27.355,"premiumPct":-0.5634,"liquidityUsd":4952436,"volume24hUsd":3312001,"bestVsPct":-1.7637},{"t":1789293141,"listed":27.51,"onchain":27.355,"premiumPct":-0.5634,"liquidityUsd":4952436,"volume24hUsd":3294926,"bestVsPct":-1.7637},{"t":1789293184,"listed":27.51,"onchain":27.355,"premiumPct":-0.5634,"liquidityUsd":4952429,"volume24hUsd":3294716,"bestVsPct":-1.7637},{"t":1789293185,"listed":27.51,"onchain":27.355,"premiumPct":-0.5634,"liquidityUsd":4952429,"volume24hUsd":3294716,"bestVsPct":-1.7637},{"t":1789293307,"listed":27.51,"onchain":27.36,"premiumPct":-0.5453,"liquidityUsd":4952109,"volume24hUsd":3292249,"bestVsPct":-1.7637},{"t":1789293425,"listed":27.51,"onchain":27.3599,"premiumPct":-0.5456,"liquidityUsd":4952132,"volume24hUsd":3292657,"bestVsPct":-1.7637},{"t":1789293485,"listed":27.51,"onchain":27.5321,"premiumPct":0.0803,"liquidityUsd":4983117,"volume24hUsd":3292184,"bestVsPct":-1.7637},{"t":1789293609,"listed":27.51,"onchain":27.5315,"premiumPct":0.0782,"liquidityUsd":4983148,"volume24hUsd":3260874,"bestVsPct":-1.7637},{"t":1789293610,"listed":27.51,"onchain":27.5315,"premiumPct":0.0782,"liquidityUsd":4983148,"volume24hUsd":3260874,"bestVsPct":-1.7637},{"t":1789293665,"listed":27.51,"onchain":27.5315,"premiumPct":0.0782,"liquidityUsd":4983146,"volume24hUsd":3260674,"bestVsPct":-1.7637},{"t":1789293785,"listed":27.51,"onchain":27.5294,"premiumPct":0.0705,"liquidityUsd":4982844,"volume24hUsd":3253836,"bestVsPct":-1.7637},{"t":1789293905,"listed":27.51,"onchain":27.5294,"premiumPct":0.0705,"liquidityUsd":4982838,"volume24hUsd":3253837,"bestVsPct":-1.7637},{"t":1789293965,"listed":27.51,"onchain":27.6997,"premiumPct":0.6896,"liquidityUsd":5014258,"volume24hUsd":3255676,"bestVsPct":-1.7637},{"t":1789294144,"listed":27.51,"onchain":27.6997,"premiumPct":0.6896,"liquidityUsd":5014259,"volume24hUsd":3255679,"bestVsPct":-1.7637},{"t":1789294145,"listed":27.51,"onchain":27.6997,"premiumPct":0.6896,"liquidityUsd":5014259,"volume24hUsd":3255679,"bestVsPct":-1.7637},{"t":1789294324,"listed":27.51,"onchain":27.6997,"premiumPct":0.6896,"liquidityUsd":5014268,"volume24hUsd":3251351,"bestVsPct":-1.7637},{"t":1789294385,"listed":27.51,"onchain":27.6997,"premiumPct":0.6896,"liquidityUsd":5014268,"volume24hUsd":3251351,"bestVsPct":-1.7637},{"t":1789294507,"listed":27.51,"onchain":27.4584,"premiumPct":-0.1876,"liquidityUsd":4971918,"volume24hUsd":3251474,"bestVsPct":-1.7637},{"t":1789294625,"listed":27.51,"onchain":27.4579,"premiumPct":-0.1894,"liquidityUsd":4893984,"volume24hUsd":3251597,"bestVsPct":-1.7637},{"t":1789294686,"listed":27.51,"onchain":27.4601,"premiumPct":-0.1814,"liquidityUsd":4840445,"volume24hUsd":3250629,"bestVsPct":-1.7637},{"t":1789294808,"listed":27.51,"onchain":27.4572,"premiumPct":-0.1919,"liquidityUsd":4883396,"volume24hUsd":3250889,"bestVsPct":-1.7637},{"t":1789294865,"listed":27.51,"onchain":27.4572,"premiumPct":-0.1919,"liquidityUsd":4883396,"volume24hUsd":3250889,"bestVsPct":-1.7637},{"t":1789294985,"listed":27.51,"onchain":27.4572,"premiumPct":-0.1919,"liquidityUsd":4883396,"volume24hUsd":3250889,"bestVsPct":-1.7637},{"t":1789295105,"listed":27.51,"onchain":27.452,"premiumPct":-0.2108,"liquidityUsd":4883128,"volume24hUsd":3251815,"bestVsPct":-1.7637},{"t":1789295165,"listed":27.51,"onchain":27.3449,"premiumPct":-0.6001,"liquidityUsd":4862508,"volume24hUsd":3252922,"bestVsPct":-1.7637},{"t":1789295345,"listed":27.51,"onchain":27.3429,"premiumPct":-0.6074,"liquidityUsd":4941065,"volume24hUsd":3259278,"bestVsPct":-1.7637},{"t":1789295522,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":4939055,"volume24hUsd":3254384,"bestVsPct":-1.7637},{"t":1789295525,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":4939055,"volume24hUsd":3254384,"bestVsPct":-1.7637},{"t":1789295586,"listed":27.51,"onchain":27.3347,"premiumPct":-0.6372,"liquidityUsd":4939055,"volume24hUsd":3254395,"bestVsPct":-1.7637},{"t":1789295708,"listed":27.51,"onchain":27.3344,"premiumPct":-0.6383,"liquidityUsd":4938955,"volume24hUsd":3255462,"bestVsPct":-1.7637},{"t":1789295825,"listed":27.51,"onchain":27.3344,"premiumPct":-0.6383,"liquidityUsd":4938950,"volume24hUsd":3255660,"bestVsPct":-1.7637},{"t":1789295885,"listed":27.51,"onchain":27.3344,"premiumPct":-0.6383,"liquidityUsd":4938950,"volume24hUsd":3255660,"bestVsPct":-1.7637},{"t":1789296004,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852195,"volume24hUsd":3255912,"bestVsPct":-1.7637},{"t":1789296010,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852195,"volume24hUsd":3255912,"bestVsPct":-1.7637},{"t":1789296065,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852195,"volume24hUsd":3255475,"bestVsPct":-1.7637},{"t":1789296184,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852195,"volume24hUsd":3255175,"bestVsPct":-1.7637},{"t":1789296305,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852164,"volume24hUsd":3255355,"bestVsPct":-1.7637},{"t":1789296309,"listed":27.51,"onchain":27.3364,"premiumPct":-0.631,"liquidityUsd":4852164,"volume24hUsd":3255355,"bestVsPct":-1.7637},{"t":1789296486,"listed":27.51,"onchain":27.5031,"premiumPct":-0.0251,"liquidityUsd":4881517,"volume24hUsd":3255632,"bestVsPct":-1.7637},{"t":1789296545,"listed":27.51,"onchain":27.5026,"premiumPct":-0.0269,"liquidityUsd":4886566,"volume24hUsd":3255681,"bestVsPct":-1.7637},{"t":1789296610,"listed":27.51,"onchain":27.5032,"premiumPct":-0.0247,"liquidityUsd":4892612,"volume24hUsd":3256063,"bestVsPct":-1.7637},{"t":1789296785,"listed":27.51,"onchain":27.5032,"premiumPct":-0.0247,"liquidityUsd":4892609,"volume24hUsd":3256122,"bestVsPct":-1.7637},{"t":1789296965,"listed":27.51,"onchain":27.5032,"premiumPct":-0.0247,"liquidityUsd":4892607,"volume24hUsd":3255987,"bestVsPct":-1.7637},{"t":1789297025,"listed":27.51,"onchain":27.5032,"premiumPct":-0.0247,"liquidityUsd":4892607,"volume24hUsd":3255987,"bestVsPct":-1.7637},{"t":1789297145,"listed":27.51,"onchain":27.3409,"premiumPct":-0.6147,"liquidityUsd":4863951,"volume24hUsd":3256631,"bestVsPct":-1.7637},{"t":1789297265,"listed":27.51,"onchain":27.3398,"premiumPct":-0.6187,"liquidityUsd":4863786,"volume24hUsd":3251801,"bestVsPct":-1.7637},{"t":1789297325,"listed":27.51,"onchain":27.3352,"premiumPct":-0.6354,"liquidityUsd":4861676,"volume24hUsd":3254572,"bestVsPct":-1.7637},{"t":1789297505,"listed":27.51,"onchain":27.3354,"premiumPct":-0.6347,"liquidityUsd":4861684,"volume24hUsd":3254926,"bestVsPct":-1.7637},{"t":1789297506,"listed":27.51,"onchain":27.3354,"premiumPct":-0.6347,"liquidityUsd":4861684,"volume24hUsd":3254926,"bestVsPct":-1.7637},{"t":1789297685,"listed":27.51,"onchain":27.3354,"premiumPct":-0.6347,"liquidityUsd":4861684,"volume24hUsd":3254899,"bestVsPct":-1.7637},{"t":1789297745,"listed":27.51,"onchain":27.3354,"premiumPct":-0.6347,"liquidityUsd":4861684,"volume24hUsd":3254627,"bestVsPct":-1.7637},{"t":1789297810,"listed":27.51,"onchain":27.3354,"premiumPct":-0.6347,"liquidityUsd":4861684,"volume24hUsd":3254478,"bestVsPct":-1.7637},{"t":1789297985,"listed":27.51,"onchain":27.3356,"premiumPct":-0.634,"liquidityUsd":4861711,"volume24hUsd":3252693,"bestVsPct":-1.7637},{"t":1789297986,"listed":27.51,"onchain":27.3356,"premiumPct":-0.634,"liquidityUsd":4861711,"volume24hUsd":3252693,"bestVsPct":-1.7637},{"t":1789298111,"listed":27.51,"onchain":27.3356,"premiumPct":-0.634,"liquidityUsd":4861711,"volume24hUsd":3250632,"bestVsPct":-1.7637},{"t":1789298225,"listed":27.51,"onchain":27.3355,"premiumPct":-0.6343,"liquidityUsd":4861699,"volume24hUsd":3250572,"bestVsPct":-1.7637},{"t":1789298287,"listed":27.51,"onchain":27.3399,"premiumPct":-0.6183,"liquidityUsd":4860636,"volume24hUsd":3252508,"bestVsPct":-1.7637},{"t":1789298411,"listed":27.51,"onchain":27.3399,"premiumPct":-0.6183,"liquidityUsd":4860635,"volume24hUsd":3251324,"bestVsPct":-1.7637},{"t":1789298465,"listed":27.51,"onchain":27.336,"premiumPct":-0.6325,"liquidityUsd":4859878,"volume24hUsd":3251577,"bestVsPct":-1.7637},{"t":1789298585,"listed":27.51,"onchain":27.336,"premiumPct":-0.6325,"liquidityUsd":4859878,"volume24hUsd":3251556,"bestVsPct":-1.7637},{"t":1789298705,"listed":27.51,"onchain":27.3438,"premiumPct":-0.6041,"liquidityUsd":4862353,"volume24hUsd":3252177,"bestVsPct":-1.7637},{"t":1789298765,"listed":27.51,"onchain":27.3438,"premiumPct":-0.6041,"liquidityUsd":4862353,"volume24hUsd":3252091,"bestVsPct":-1.7637},{"t":1789298900,"listed":27.51,"onchain":27.3438,"premiumPct":-0.6041,"liquidityUsd":4862353,"volume24hUsd":3251373,"bestVsPct":-1.7637},{"t":1789298944,"listed":27.51,"onchain":27.3438,"premiumPct":-0.6041,"liquidityUsd":4862353,"volume24hUsd":3251195,"bestVsPct":-1.7637},{"t":1789298945,"listed":27.51,"onchain":27.3438,"premiumPct":-0.6041,"liquidityUsd":4862353,"volume24hUsd":3251195,"bestVsPct":-1.7637},{"t":1789299114,"listed":27.51,"onchain":27.3455,"premiumPct":-0.598,"liquidityUsd":4862432,"volume24hUsd":3244783,"bestVsPct":-1.7637},{"t":1789299185,"listed":27.51,"onchain":27.3454,"premiumPct":-0.5983,"liquidityUsd":4862404,"volume24hUsd":3243549,"bestVsPct":-1.7637},{"t":1789299364,"listed":27.51,"onchain":27.3454,"premiumPct":-0.5983,"liquidityUsd":4862404,"volume24hUsd":3242683,"bestVsPct":-1.7637},{"t":1789299425,"listed":27.51,"onchain":27.3454,"premiumPct":-0.5983,"liquidityUsd":4862109,"volume24hUsd":3239907,"bestVsPct":-1.7637},{"t":1789299665,"listed":27.51,"onchain":27.3449,"premiumPct":-0.6001,"liquidityUsd":4862077,"volume24hUsd":3240852,"bestVsPct":-1.7637},{"t":1789299906,"listed":27.51,"onchain":27.3467,"premiumPct":-0.5936,"liquidityUsd":4862588,"volume24hUsd":3240504,"bestVsPct":-1.7637},{"t":1789300145,"listed":27.51,"onchain":27.347,"premiumPct":-0.5925,"liquidityUsd":4862556,"volume24hUsd":3240086,"bestVsPct":-1.7637},{"t":1789300341,"listed":27.51,"onchain":27.347,"premiumPct":-0.5925,"liquidityUsd":4862556,"volume24hUsd":3238785,"bestVsPct":-1.7637},{"t":1789300385,"listed":27.51,"onchain":27.3465,"premiumPct":-0.5943,"liquidityUsd":4862466,"volume24hUsd":3238978,"bestVsPct":-1.7637},{"t":1789300625,"listed":27.51,"onchain":27.3701,"premiumPct":-0.5085,"liquidityUsd":4866212,"volume24hUsd":3237526,"bestVsPct":-1.7637},{"t":1789300865,"listed":27.51,"onchain":27.3701,"premiumPct":-0.5085,"liquidityUsd":4866212,"volume24hUsd":3132176,"bestVsPct":-1.7637},{"t":1789301105,"listed":27.51,"onchain":27.3697,"premiumPct":-0.51,"liquidityUsd":4866195,"volume24hUsd":3083052,"bestVsPct":-1.7637},{"t":1789301283,"listed":27.51,"onchain":27.3698,"premiumPct":-0.5096,"liquidityUsd":4866234,"volume24hUsd":3082499,"bestVsPct":-1.7637},{"t":1789301345,"listed":27.51,"onchain":27.3698,"premiumPct":-0.5096,"liquidityUsd":4866234,"volume24hUsd":3081400,"bestVsPct":-1.7637},{"t":1789301542,"listed":27.51,"onchain":27.3698,"premiumPct":-0.5096,"liquidityUsd":4866212,"volume24hUsd":3080264,"bestVsPct":-1.7637},{"t":1789301585,"listed":27.51,"onchain":27.3698,"premiumPct":-0.5096,"liquidityUsd":4866208,"volume24hUsd":3076184,"bestVsPct":-1.7637},{"t":1789301825,"listed":27.51,"onchain":27.5286,"premiumPct":0.0676,"liquidityUsd":4883431,"volume24hUsd":3085106,"bestVsPct":-1.7637},{"t":1789302065,"listed":27.51,"onchain":27.6012,"premiumPct":0.3315,"liquidityUsd":4889174,"volume24hUsd":3092277,"bestVsPct":-1.1632},{"t":1789302306,"listed":27.51,"onchain":27.5989,"premiumPct":0.3232,"liquidityUsd":4953518,"volume24hUsd":3082514,"bestVsPct":-1.1632},{"t":1789302545,"listed":27.51,"onchain":27.5702,"premiumPct":0.2188,"liquidityUsd":4951269,"volume24hUsd":3086036,"bestVsPct":-1.1632},{"t":1789302724,"listed":27.51,"onchain":27.4919,"premiumPct":-0.0658,"liquidityUsd":4945109,"volume24hUsd":3091155,"bestVsPct":-1.1632},{"t":1789302785,"listed":27.51,"onchain":27.4919,"premiumPct":-0.0658,"liquidityUsd":4945104,"volume24hUsd":3091336,"bestVsPct":-1.1632},{"t":1789303025,"listed":27.51,"onchain":27.4688,"premiumPct":-0.1498,"liquidityUsd":4943184,"volume24hUsd":3084641,"bestVsPct":-1.1632},{"t":1789303265,"listed":27.51,"onchain":27.4682,"premiumPct":-0.1519,"liquidityUsd":4923069,"volume24hUsd":3081403,"bestVsPct":-1.1632},{"t":1789303505,"listed":27.51,"onchain":27.4683,"premiumPct":-0.1516,"liquidityUsd":4923086,"volume24hUsd":3087138,"bestVsPct":-1.1632},{"t":1789303746,"listed":27.51,"onchain":27.4682,"premiumPct":-0.1519,"liquidityUsd":4923039,"volume24hUsd":3082941,"bestVsPct":-1.1632},{"t":1789303985,"listed":27.51,"onchain":27.4604,"premiumPct":-0.1803,"liquidityUsd":4921925,"volume24hUsd":3069656,"bestVsPct":-1.1632},{"t":1789304225,"listed":27.51,"onchain":27.4616,"premiumPct":-0.1759,"liquidityUsd":4922070,"volume24hUsd":3038214,"bestVsPct":-1.1632},{"t":1789304465,"listed":27.51,"onchain":27.4618,"premiumPct":-0.1752,"liquidityUsd":4922085,"volume24hUsd":3030567,"bestVsPct":-1.1632},{"t":1789304706,"listed":27.51,"onchain":27.4655,"premiumPct":-0.1618,"liquidityUsd":4945126,"volume24hUsd":3082750,"bestVsPct":-1.0905},{"t":1789304946,"listed":27.51,"onchain":27.4167,"premiumPct":-0.3391,"liquidityUsd":4919103,"volume24hUsd":3103063,"bestVsPct":-1.1996},{"t":1789305185,"listed":27.51,"onchain":27.2255,"premiumPct":-1.0342,"liquidityUsd":4819388,"volume24hUsd":3146577,"bestVsPct":-2.0356},{"t":1789305425,"listed":27.51,"onchain":27.1649,"premiumPct":-1.2545,"liquidityUsd":4808449,"volume24hUsd":3146216,"bestVsPct":-2.6172},{"t":1789305426,"listed":27.51,"onchain":27.1649,"premiumPct":-1.2545,"liquidityUsd":4808449,"volume24hUsd":3146216,"bestVsPct":-2.6172},{"t":1789305613,"listed":27.51,"onchain":27.393,"premiumPct":-0.4253,"liquidityUsd":4847233,"volume24hUsd":3141354,"bestVsPct":-1.614},{"t":1789305666,"listed":27.51,"onchain":27.3937,"premiumPct":-0.4228,"liquidityUsd":4847353,"volume24hUsd":3138253,"bestVsPct":-1.5667},{"t":1789305906,"listed":27.51,"onchain":27.3895,"premiumPct":-0.438,"liquidityUsd":4847252,"volume24hUsd":3118391,"bestVsPct":-1.5304},{"t":1789306088,"listed":27.51,"onchain":27.3922,"premiumPct":-0.4282,"liquidityUsd":4847652,"volume24hUsd":3109311,"bestVsPct":-1.345},{"t":1789306222,"listed":27.51,"onchain":27.4603,"premiumPct":-0.1807,"liquidityUsd":4862041,"volume24hUsd":3111494,"bestVsPct":-1.454},{"t":1789306386,"listed":27.51,"onchain":27.46,"premiumPct":-0.1818,"liquidityUsd":4861968,"volume24hUsd":2942015,"bestVsPct":-1.454},{"t":1789307120,"listed":27.51,"onchain":27.4208,"premiumPct":-0.3242,"liquidityUsd":4854097,"volume24hUsd":2880026,"bestVsPct":-1.454},{"t":1789307287,"listed":27.51,"onchain":27.4451,"premiumPct":-0.2359,"liquidityUsd":4862731,"volume24hUsd":2887925,"bestVsPct":-1.454},{"t":1789307420,"listed":27.51,"onchain":27.4446,"premiumPct":-0.2377,"liquidityUsd":4862691,"volume24hUsd":2868992,"bestVsPct":-1.454},{"t":1789307586,"listed":27.51,"onchain":27.4451,"premiumPct":-0.2359,"liquidityUsd":4862779,"volume24hUsd":2866814,"bestVsPct":-1.454},{"t":1789307712,"listed":27.51,"onchain":27.4534,"premiumPct":-0.2057,"liquidityUsd":4856377,"volume24hUsd":2868107,"bestVsPct":-1.454},{"t":1789307826,"listed":27.51,"onchain":27.4534,"premiumPct":-0.2057,"liquidityUsd":4856377,"volume24hUsd":2865472,"bestVsPct":-1.454},{"t":1789307978,"listed":27.51,"onchain":27.4538,"premiumPct":-0.2043,"liquidityUsd":4856416,"volume24hUsd":2864483,"bestVsPct":-1.454},{"t":1789308066,"listed":27.51,"onchain":27.4816,"premiumPct":-0.1032,"liquidityUsd":4869187,"volume24hUsd":2870948,"bestVsPct":-1.454},{"t":1789308305,"listed":27.51,"onchain":27.4835,"premiumPct":-0.0963,"liquidityUsd":4886052,"volume24hUsd":2884729,"bestVsPct":-1.454},{"t":1789308313,"listed":27.51,"onchain":27.4835,"premiumPct":-0.0963,"liquidityUsd":4886052,"volume24hUsd":2884729,"bestVsPct":-1.454},{"t":1789308488,"listed":27.51,"onchain":27.4522,"premiumPct":-0.2101,"liquidityUsd":4882196,"volume24hUsd":2886211,"bestVsPct":-1.454},{"t":1789308621,"listed":27.51,"onchain":27.4513,"premiumPct":-0.2134,"liquidityUsd":4882155,"volume24hUsd":2888120,"bestVsPct":-1.454},{"t":1789308786,"listed":27.51,"onchain":27.4745,"premiumPct":-0.129,"liquidityUsd":4883201,"volume24hUsd":2885856,"bestVsPct":-1.454},{"t":1789308916,"listed":27.51,"onchain":27.4745,"premiumPct":-0.129,"liquidityUsd":4883199,"volume24hUsd":2858366,"bestVsPct":-1.454},{"t":1789309086,"listed":27.51,"onchain":27.475,"premiumPct":-0.1272,"liquidityUsd":4883427,"volume24hUsd":2859894,"bestVsPct":-1.454},{"t":1789309211,"listed":27.51,"onchain":27.475,"premiumPct":-0.1272,"liquidityUsd":4883427,"volume24hUsd":2859894,"bestVsPct":-1.454},{"t":1789309266,"listed":27.51,"onchain":27.475,"premiumPct":-0.1272,"liquidityUsd":4883427,"volume24hUsd":2767315,"bestVsPct":-1.454},{"t":1789309506,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883338,"volume24hUsd":2690583,"bestVsPct":-1.454},{"t":1789309508,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883338,"volume24hUsd":2690583,"bestVsPct":-1.454},{"t":1789309684,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883339,"volume24hUsd":2688731,"bestVsPct":-1.454},{"t":1789309810,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883339,"volume24hUsd":2688727,"bestVsPct":-1.454},{"t":1789309985,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883340,"volume24hUsd":2682477,"bestVsPct":-1.454},{"t":1789309986,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883340,"volume24hUsd":2682477,"bestVsPct":-1.454},{"t":1789310226,"listed":27.51,"onchain":27.4763,"premiumPct":-0.1225,"liquidityUsd":4883338,"volume24hUsd":2676052,"bestVsPct":-1.454},{"t":1789310466,"listed":27.51,"onchain":27.4758,"premiumPct":-0.1243,"liquidityUsd":4807486,"volume24hUsd":2470073,"bestVsPct":-1.454},{"t":1789310706,"listed":27.51,"onchain":27.4758,"premiumPct":-0.1243,"liquidityUsd":4807485,"volume24hUsd":2437156,"bestVsPct":-1.454},{"t":1789310946,"listed":27.51,"onchain":27.4727,"premiumPct":-0.1356,"liquidityUsd":4809048,"volume24hUsd":2405038,"bestVsPct":-1.454},{"t":1789311226,"listed":27.51,"onchain":27.6922,"premiumPct":0.6623,"liquidityUsd":4840975,"volume24hUsd":2410864,"bestVsPct":-1.454},{"t":1789311426,"listed":27.51,"onchain":27.6922,"premiumPct":0.6623,"liquidityUsd":4840975,"volume24hUsd":2403465,"bestVsPct":-1.454},{"t":1789311666,"listed":27.51,"onchain":27.7213,"premiumPct":0.7681,"liquidityUsd":4848030,"volume24hUsd":2395901,"bestVsPct":-1.454},{"t":1789311906,"listed":27.51,"onchain":27.3359,"premiumPct":-0.6329,"liquidityUsd":4792664,"volume24hUsd":2394653,"bestVsPct":-1.454},{"t":1789312146,"listed":27.51,"onchain":27.3353,"premiumPct":-0.635,"liquidityUsd":4792600,"volume24hUsd":2395069,"bestVsPct":-1.454},{"t":1789312386,"listed":27.51,"onchain":27.3353,"premiumPct":-0.635,"liquidityUsd":4792600,"volume24hUsd":2333194,"bestVsPct":-1.454},{"t":1789312626,"listed":27.51,"onchain":27.3388,"premiumPct":-0.6223,"liquidityUsd":4793004,"volume24hUsd":2317619,"bestVsPct":-1.454},{"t":1789312866,"listed":27.51,"onchain":27.3388,"premiumPct":-0.6223,"liquidityUsd":4793004,"volume24hUsd":2299056,"bestVsPct":-1.454},{"t":1789313106,"listed":27.51,"onchain":27.3388,"premiumPct":-0.6223,"liquidityUsd":4793004,"volume24hUsd":2254055,"bestVsPct":-1.454},{"t":1789313346,"listed":27.51,"onchain":27.2428,"premiumPct":-0.9713,"liquidityUsd":4798199,"volume24hUsd":2152331,"bestVsPct":-1.8539},{"t":1789313586,"listed":27.51,"onchain":27.2449,"premiumPct":-0.9636,"liquidityUsd":4805578,"volume24hUsd":2081216,"bestVsPct":-1.8539},{"t":1789313826,"listed":27.51,"onchain":27.2467,"premiumPct":-0.9571,"liquidityUsd":4819862,"volume24hUsd":2032265,"bestVsPct":-1.8539},{"t":1789314066,"listed":27.51,"onchain":27.3336,"premiumPct":-0.6412,"liquidityUsd":4831538,"volume24hUsd":2027691,"bestVsPct":-1.454},{"t":1789314306,"listed":27.51,"onchain":27.3336,"premiumPct":-0.6412,"liquidityUsd":4831538,"volume24hUsd":2018592,"bestVsPct":-1.454},{"t":1789314546,"listed":27.51,"onchain":27.3336,"premiumPct":-0.6412,"liquidityUsd":4831539,"volume24hUsd":2015075,"bestVsPct":-1.454},{"t":1789314786,"listed":27.51,"onchain":27.3336,"premiumPct":-0.6412,"liquidityUsd":4831533,"volume24hUsd":2013951,"bestVsPct":-1.454},{"t":1789315026,"listed":27.51,"onchain":27.3318,"premiumPct":-0.6478,"liquidityUsd":4831272,"volume24hUsd":2014551,"bestVsPct":-1.454},{"t":1789315266,"listed":27.51,"onchain":27.3318,"premiumPct":-0.6478,"liquidityUsd":4827974,"volume24hUsd":2017128,"bestVsPct":-1.454},{"t":1789320496,"listed":27.51,"onchain":27.3471,"premiumPct":-0.5921,"liquidityUsd":4820906,"volume24hUsd":1938164,"bestVsPct":-1.454},{"t":1789320652,"listed":27.51,"onchain":27.2858,"premiumPct":-0.815,"liquidityUsd":4828543,"volume24hUsd":1912966,"bestVsPct":-1.4904},{"t":1789321840,"listed":27.51,"onchain":27.3289,"premiumPct":-0.6583,"liquidityUsd":4815126,"volume24hUsd":1864255,"bestVsPct":-1.454},{"t":1789323777,"listed":27.51,"onchain":27.3228,"premiumPct":-0.6805,"liquidityUsd":4772421,"volume24hUsd":1896383,"bestVsPct":-1.454},{"t":1789324497,"listed":27.51,"onchain":27.3185,"premiumPct":-0.6961,"liquidityUsd":4751854,"volume24hUsd":1905360,"bestVsPct":-1.454},{"t":1789325179,"listed":27.51,"onchain":27.3145,"premiumPct":-0.7107,"liquidityUsd":4744826,"volume24hUsd":1898945,"bestVsPct":-1.454},{"t":1789327581,"listed":27.51,"onchain":27.4808,"premiumPct":-0.1061,"liquidityUsd":4796454,"volume24hUsd":1666486,"bestVsPct":-1.454},{"t":1789330699,"listed":27.51,"onchain":27.4914,"premiumPct":-0.0676,"liquidityUsd":4783088,"volume24hUsd":1627710,"bestVsPct":-0.4482},{"t":1789331299,"listed":27.51,"onchain":27.4355,"premiumPct":-0.2708,"liquidityUsd":4772627,"volume24hUsd":1619143,"bestVsPct":-0.4482},{"t":1789333097,"listed":27.51,"onchain":27.3923,"premiumPct":-0.4278,"liquidityUsd":4766048,"volume24hUsd":1556147,"bestVsPct":-0.7634},{"t":1789334917,"listed":27.51,"onchain":27.3873,"premiumPct":-0.446,"liquidityUsd":4715389,"volume24hUsd":1577431,"bestVsPct":-0.7634},{"t":1789337449,"listed":27.51,"onchain":27.4721,"premiumPct":-0.1378,"liquidityUsd":4703297,"volume24hUsd":1628022,"bestVsPct":-0.5453},{"t":1789340899,"listed":27.51,"onchain":27.2737,"premiumPct":-0.859,"liquidityUsd":4693212,"volume24hUsd":1715638,"bestVsPct":-1.454},{"t":1789344026,"listed":27.51,"onchain":27.2709,"premiumPct":-0.8691,"liquidityUsd":4604421,"volume24hUsd":1727186,"bestVsPct":-1.6278},{"t":1789344266,"listed":27.51,"onchain":27.2661,"premiumPct":-0.8866,"liquidityUsd":4659068,"volume24hUsd":1860497,"bestVsPct":-1.6278},{"t":1789344501,"listed":27.51,"onchain":27.2626,"premiumPct":-0.8993,"liquidityUsd":4661979,"volume24hUsd":1872120,"bestVsPct":-1.6278},{"t":1789344724,"listed":27.51,"onchain":27.3762,"premiumPct":-0.4864,"liquidityUsd":4622951,"volume24hUsd":1897408,"bestVsPct":-1.6278},{"t":1789344747,"listed":27.51,"onchain":27.3725,"premiumPct":-0.4998,"liquidityUsd":4622695,"volume24hUsd":1900891,"bestVsPct":-1.6278},{"t":1789345099,"listed":27.51,"onchain":27.3467,"premiumPct":-0.5936,"liquidityUsd":4619040,"volume24hUsd":1924412,"bestVsPct":-1.6278},{"t":1789345324,"listed":27.51,"onchain":27.327,"premiumPct":-0.6652,"liquidityUsd":4617430,"volume24hUsd":1950211,"bestVsPct":-1.6278},{"t":1789345719,"listed":27.51,"onchain":27.1135,"premiumPct":-1.4413,"liquidityUsd":4582800,"volume24hUsd":1984697,"bestVsPct":-1.9629},{"t":1789346062,"listed":27.51,"onchain":27.0907,"premiumPct":-1.5242,"liquidityUsd":4639161,"volume24hUsd":1990139,"bestVsPct":-1.9629},{"t":1789346284,"listed":27.51,"onchain":27.0613,"premiumPct":-1.631,"liquidityUsd":4621444,"volume24hUsd":2003542,"bestVsPct":-2.2174},{"t":1789346781,"listed":27.51,"onchain":26.9601,"premiumPct":-1.9989,"liquidityUsd":4595252,"volume24hUsd":2043332,"bestVsPct":-3.0534},{"t":1789347003,"listed":27.51,"onchain":27.1269,"premiumPct":-1.3926,"liquidityUsd":4603753,"volume24hUsd":2063782,"bestVsPct":-1.6903},{"t":1789347364,"listed":27.51,"onchain":27.1269,"premiumPct":-1.3926,"liquidityUsd":4603763,"volume24hUsd":2063887,"bestVsPct":-1.6576},{"t":1789347587,"listed":27.51,"onchain":27.1291,"premiumPct":-1.3846,"liquidityUsd":4603826,"volume24hUsd":2066885,"bestVsPct":-1.6576},{"t":1789347730,"listed":27.51,"onchain":27.2111,"premiumPct":-1.0865,"liquidityUsd":4526378,"volume24hUsd":2092047,"bestVsPct":-1.6176},{"t":1789348050,"listed":27.51,"onchain":26.9039,"premiumPct":-2.2032,"liquidityUsd":4518490,"volume24hUsd":2199919,"bestVsPct":-3.0534},{"t":1789348291,"listed":27.51,"onchain":26.9031,"premiumPct":-2.2061,"liquidityUsd":4478306,"volume24hUsd":2200309,"bestVsPct":-3.0534},{"t":1789348563,"listed":27.51,"onchain":26.9019,"premiumPct":-2.2105,"liquidityUsd":4478444,"volume24hUsd":2201000,"bestVsPct":-3.0534},{"t":1789348924,"listed":27.51,"onchain":27.0108,"premiumPct":-1.8146,"liquidityUsd":4491579,"volume24hUsd":2201057,"bestVsPct":-3.0331},{"t":1789349070,"listed":27.51,"onchain":27.0108,"premiumPct":-1.8146,"liquidityUsd":4491883,"volume24hUsd":2195088,"bestVsPct":-3.0331},{"t":1789349300,"listed":27.51,"onchain":27.0269,"premiumPct":-1.7561,"liquidityUsd":4537284,"volume24hUsd":2195670,"bestVsPct":-3.0331},{"t":1789349309,"listed":27.51,"onchain":27.0269,"premiumPct":-1.7561,"liquidityUsd":4537284,"volume24hUsd":2195670,"bestVsPct":-3.0331},{"t":1789349531,"listed":27.51,"onchain":27.0275,"premiumPct":-1.7539,"liquidityUsd":4537337,"volume24hUsd":2198478,"bestVsPct":-3.0331},{"t":1789349658,"listed":27.51,"onchain":27.0275,"premiumPct":-1.7539,"liquidityUsd":4537336,"volume24hUsd":2200639,"bestVsPct":-3.0331},{"t":1789349892,"listed":27.51,"onchain":27.0261,"premiumPct":-1.759,"liquidityUsd":4537107,"volume24hUsd":2202597,"bestVsPct":-3.0331},{"t":1789350133,"listed":27.51,"onchain":27.0265,"premiumPct":-1.7575,"liquidityUsd":4537167,"volume24hUsd":2222369,"bestVsPct":-3.0331},{"t":1789350371,"listed":27.51,"onchain":26.9337,"premiumPct":-2.0949,"liquidityUsd":4521923,"volume24hUsd":2243785,"bestVsPct":-3.0331},{"t":1789350381,"listed":27.51,"onchain":26.9337,"premiumPct":-2.0949,"liquidityUsd":4521923,"volume24hUsd":2243785,"bestVsPct":-3.0331},{"t":1789350612,"listed":27.51,"onchain":26.8212,"premiumPct":-2.5038,"liquidityUsd":4506120,"volume24hUsd":2277487,"bestVsPct":-3.8168},{"t":1789350767,"listed":27.51,"onchain":26.8326,"premiumPct":-2.4624,"liquidityUsd":4507635,"volume24hUsd":2285095,"bestVsPct":-3.7077},{"t":1789351006,"listed":27.51,"onchain":26.8859,"premiumPct":-2.2686,"liquidityUsd":4512668,"volume24hUsd":2305368,"bestVsPct":-3.1988},{"t":1789351173,"listed":27.51,"onchain":26.9282,"premiumPct":-2.1149,"liquidityUsd":4516013,"volume24hUsd":2323464,"bestVsPct":-3.0331},{"t":1789351385,"listed":27.51,"onchain":26.9398,"premiumPct":-2.0727,"liquidityUsd":4517674,"volume24hUsd":2333504,"bestVsPct":-3.0331},{"t":1789351564,"listed":27.51,"onchain":26.9398,"premiumPct":-2.0727,"liquidityUsd":4517674,"volume24hUsd":2332198,"bestVsPct":-3.0331},{"t":1789352087,"listed":27.51,"onchain":27.0858,"premiumPct":-1.542,"liquidityUsd":4530116,"volume24hUsd":2349840,"bestVsPct":-3.0331},{"t":1789352420,"listed":27.51,"onchain":27.0861,"premiumPct":-1.5409,"liquidityUsd":4530134,"volume24hUsd":2345551,"bestVsPct":-3.0331},{"t":1789352786,"listed":27.51,"onchain":26.9845,"premiumPct":-1.9102,"liquidityUsd":4516385,"volume24hUsd":2343617,"bestVsPct":-3.0331},{"t":1789352986,"listed":27.51,"onchain":26.9852,"premiumPct":-1.9077,"liquidityUsd":4516452,"volume24hUsd":2341661,"bestVsPct":-3.0331},{"t":1789353209,"listed":27.51,"onchain":27.0006,"premiumPct":-1.8517,"liquidityUsd":4522782,"volume24hUsd":2354479,"bestVsPct":-3.0331},{"t":1789353741,"listed":27.51,"onchain":26.9996,"premiumPct":-1.8553,"liquidityUsd":4522007,"volume24hUsd":2359933,"bestVsPct":-3.0331},{"t":1789354063,"listed":27.51,"onchain":26.9997,"premiumPct":-1.855,"liquidityUsd":4522447,"volume24hUsd":2355173,"bestVsPct":-3.0331},{"t":1789354323,"listed":27.51,"onchain":27.1906,"premiumPct":-1.161,"liquidityUsd":4570809,"volume24hUsd":2356545,"bestVsPct":-3.0331},{"t":1789354892,"listed":27.51,"onchain":27.1956,"premiumPct":-1.1429,"liquidityUsd":4572273,"volume24hUsd":2357809,"bestVsPct":-3.0331},{"t":1789356210,"listed":27.51,"onchain":27.1697,"premiumPct":-1.237,"liquidityUsd":4622959,"volume24hUsd":2416585,"bestVsPct":-3.0331},{"t":1789356571,"listed":27.51,"onchain":27.1674,"premiumPct":-1.2454,"liquidityUsd":4622442,"volume24hUsd":2403063,"bestVsPct":-3.0331},{"t":1789356785,"listed":27.51,"onchain":27.1679,"premiumPct":-1.2435,"liquidityUsd":4622518,"volume24hUsd":2398077,"bestVsPct":-3.0331},{"t":1789356929,"listed":27.51,"onchain":27.1679,"premiumPct":-1.2435,"liquidityUsd":4622518,"volume24hUsd":2397027,"bestVsPct":-3.0331},{"t":1789357531,"listed":27.51,"onchain":27.053,"premiumPct":-1.6612,"liquidityUsd":4589261,"volume24hUsd":2483459,"bestVsPct":-3.0331},{"t":1789357907,"listed":27.51,"onchain":27.0519,"premiumPct":-1.6652,"liquidityUsd":4639751,"volume24hUsd":2488298,"bestVsPct":-3.0331},{"t":1789358129,"listed":27.51,"onchain":27.1531,"premiumPct":-1.2973,"liquidityUsd":4661571,"volume24hUsd":2481295,"bestVsPct":-3.0331},{"t":1789358273,"listed":27.51,"onchain":27.1531,"premiumPct":-1.2973,"liquidityUsd":4661571,"volume24hUsd":2419163,"bestVsPct":-3.0331},{"t":1789359228,"listed":27.51,"onchain":27.0446,"premiumPct":-1.6917,"liquidityUsd":4643733,"volume24hUsd":2372945,"bestVsPct":-3.0331},{"t":1789359451,"listed":27.51,"onchain":27.0446,"premiumPct":-1.6917,"liquidityUsd":4643733,"volume24hUsd":2371047,"bestVsPct":-3.0331},{"t":1789359810,"listed":27.51,"onchain":27.044,"premiumPct":-1.6939,"liquidityUsd":4643668,"volume24hUsd":2353324,"bestVsPct":-3.0331},{"t":1789360188,"listed":27.51,"onchain":27.0436,"premiumPct":-1.6954,"liquidityUsd":4643574,"volume24hUsd":2321521,"bestVsPct":-3.0331},{"t":1789360350,"listed":27.51,"onchain":27.0436,"premiumPct":-1.6954,"liquidityUsd":4642147,"volume24hUsd":2318856,"bestVsPct":-3.0331},{"t":1789360770,"listed":27.51,"onchain":26.8853,"premiumPct":-2.2708,"liquidityUsd":4611960,"volume24hUsd":2318692,"bestVsPct":-3.4896},{"t":1789361015,"listed":27.51,"onchain":26.9973,"premiumPct":-1.8637,"liquidityUsd":4615563,"volume24hUsd":2328162,"bestVsPct":-3.0331},{"t":1789361388,"listed":27.51,"onchain":27.0149,"premiumPct":-1.7997,"liquidityUsd":4612868,"volume24hUsd":2336261,"bestVsPct":-3.0331},{"t":1789361611,"listed":27.51,"onchain":26.976,"premiumPct":-1.9411,"liquidityUsd":4592313,"volume24hUsd":2342281,"bestVsPct":-3.0331},{"t":1789361757,"listed":27.51,"onchain":26.976,"premiumPct":-1.9411,"liquidityUsd":4592313,"volume24hUsd":2342266,"bestVsPct":-3.0331},{"t":1789361988,"listed":27.51,"onchain":27.0147,"premiumPct":-1.8004,"liquidityUsd":4595002,"volume24hUsd":2262472,"bestVsPct":-3.0331},{"t":1789362210,"listed":27.51,"onchain":27.0147,"premiumPct":-1.8004,"liquidityUsd":4595002,"volume24hUsd":2260320,"bestVsPct":-3.0331},{"t":1789362357,"listed":27.51,"onchain":27.0152,"premiumPct":-1.7986,"liquidityUsd":4595045,"volume24hUsd":2261036,"bestVsPct":-3.0331},{"t":1789362570,"listed":27.51,"onchain":27.0152,"premiumPct":-1.7986,"liquidityUsd":4595045,"volume24hUsd":2260040,"bestVsPct":-3.0331},{"t":1789362947,"listed":27.51,"onchain":27.3387,"premiumPct":-0.6227,"liquidityUsd":4660917,"volume24hUsd":2335898,"bestVsPct":-2.2345},{"t":1789363292,"listed":27.51,"onchain":27.1445,"premiumPct":-1.3286,"liquidityUsd":4630797,"volume24hUsd":2320387,"bestVsPct":-2.2345},{"t":1789363668,"listed":27.51,"onchain":27.1452,"premiumPct":-1.3261,"liquidityUsd":4631089,"volume24hUsd":2300580,"bestVsPct":-2.2345},{"t":1789363895,"listed":27.51,"onchain":27.21,"premiumPct":-1.0905,"liquidityUsd":4664178,"volume24hUsd":2322760,"bestVsPct":-2.2345},{"t":1789364095,"listed":27.51,"onchain":27.0152,"premiumPct":-1.7986,"liquidityUsd":4622534,"volume24hUsd":2327387,"bestVsPct":-2.2901},{"t":1789364730,"listed":27.51,"onchain":27.0154,"premiumPct":-1.7979,"liquidityUsd":4622986,"volume24hUsd":2320786,"bestVsPct":-2.2901},{"t":1789365108,"listed":27.51,"onchain":27.0114,"premiumPct":-1.8124,"liquidityUsd":4622707,"volume24hUsd":2320665,"bestVsPct":-2.3264},{"t":1789365330,"listed":27.51,"onchain":27.0122,"premiumPct":-1.8095,"liquidityUsd":4621282,"volume24hUsd":2324151,"bestVsPct":-2.3264},{"t":1789365571,"listed":27.51,"onchain":27.0122,"premiumPct":-1.8095,"liquidityUsd":4621296,"volume24hUsd":2324138,"bestVsPct":-2.3264},{"t":1789365798,"listed":27.51,"onchain":27.0118,"premiumPct":-1.811,"liquidityUsd":4621264,"volume24hUsd":2322840,"bestVsPct":-2.3264},{"t":1789366067,"listed":27.51,"onchain":27.0121,"premiumPct":-1.8099,"liquidityUsd":4621333,"volume24hUsd":2319739,"bestVsPct":-2.3264},{"t":1789366668,"listed":27.51,"onchain":26.8857,"premiumPct":-2.2694,"liquidityUsd":4626200,"volume24hUsd":2336267,"bestVsPct":-3.5987},{"t":1789366891,"listed":27.51,"onchain":26.9646,"premiumPct":-1.9826,"liquidityUsd":4633996,"volume24hUsd":2333640,"bestVsPct":-2.8717},{"t":1789367370,"listed":27.51,"onchain":27.3376,"premiumPct":-0.6267,"liquidityUsd":4695640,"volume24hUsd":2333527,"bestVsPct":-2.8241},{"t":1789367611,"listed":27.51,"onchain":27.3377,"premiumPct":-0.6263,"liquidityUsd":4695680,"volume24hUsd":2333579,"bestVsPct":-2.8241},{"t":1789367851,"listed":27.51,"onchain":27.3377,"premiumPct":-0.6263,"liquidityUsd":4695773,"volume24hUsd":2328957,"bestVsPct":-2.8241},{"t":1789368828,"listed":27.51,"onchain":27.2244,"premiumPct":-1.0382,"liquidityUsd":4677683,"volume24hUsd":2354794,"bestVsPct":-2.8241},{"t":1789369050,"listed":27.51,"onchain":27.2256,"premiumPct":-1.0338,"liquidityUsd":4677905,"volume24hUsd":2356231,"bestVsPct":-2.8241},{"t":1789369425,"listed":27.51,"onchain":27.2262,"premiumPct":-1.0316,"liquidityUsd":4677964,"volume24hUsd":2361457,"bestVsPct":-2.8241},{"t":1789369858,"listed":27.51,"onchain":27.1606,"premiumPct":-1.2701,"liquidityUsd":4668245,"volume24hUsd":2362349,"bestVsPct":-2.8241},{"t":1789370250,"listed":27.51,"onchain":27.0339,"premiumPct":-1.7306,"liquidityUsd":4658141,"volume24hUsd":2375520,"bestVsPct":-2.8241},{"t":1789370629,"listed":27.51,"onchain":27.0039,"premiumPct":-1.8397,"liquidityUsd":4614739,"volume24hUsd":2424095,"bestVsPct":-2.8241},{"t":1789370850,"listed":27.51,"onchain":27.0039,"premiumPct":-1.8397,"liquidityUsd":4614739,"volume24hUsd":2423688,"bestVsPct":-2.8241},{"t":1789371196,"listed":27.51,"onchain":26.9925,"premiumPct":-1.8811,"liquidityUsd":4604368,"volume24hUsd":2440011,"bestVsPct":-2.8241},{"t":1789371450,"listed":27.51,"onchain":27.0013,"premiumPct":-1.8491,"liquidityUsd":4668713,"volume24hUsd":2445229,"bestVsPct":-2.8241},{"t":1789371677,"listed":27.51,"onchain":26.9947,"premiumPct":-1.8731,"liquidityUsd":4604658,"volume24hUsd":2450673,"bestVsPct":-2.8241},{"t":1789371829,"listed":27.51,"onchain":26.9946,"premiumPct":-1.8735,"liquidityUsd":4604722,"volume24hUsd":2451129,"bestVsPct":-2.8241},{"t":1789372018,"listed":27.51,"onchain":26.9946,"premiumPct":-1.8735,"liquidityUsd":4604722,"volume24hUsd":2450209,"bestVsPct":-2.8241},{"t":1789372259,"listed":27.51,"onchain":26.8955,"premiumPct":-2.2337,"liquidityUsd":4582328,"volume24hUsd":2457742,"bestVsPct":-2.8717},{"t":1789372411,"listed":27.51,"onchain":26.8955,"premiumPct":-2.2337,"liquidityUsd":4582497,"volume24hUsd":2457116,"bestVsPct":-2.8717},{"t":1789372618,"listed":27.51,"onchain":26.8993,"premiumPct":-2.2199,"liquidityUsd":4575271,"volume24hUsd":2453563,"bestVsPct":-2.8241},{"t":1789372890,"listed":27.51,"onchain":26.8986,"premiumPct":-2.2225,"liquidityUsd":4639928,"volume24hUsd":2459696,"bestVsPct":-2.8353},{"t":1789373130,"listed":27.51,"onchain":26.8876,"premiumPct":-2.2625,"liquidityUsd":4638143,"volume24hUsd":2484324,"bestVsPct":-2.8353},{"t":1789373339,"listed":27.51,"onchain":26.8868,"premiumPct":-2.2654,"liquidityUsd":4637912,"volume24hUsd":2483601,"bestVsPct":-2.8353},{"t":1789373491,"listed":27.51,"onchain":26.8868,"premiumPct":-2.2654,"liquidityUsd":4637875,"volume24hUsd":2483669,"bestVsPct":-2.8353},{"t":1789373747,"listed":27.51,"onchain":26.8949,"premiumPct":-2.2359,"liquidityUsd":4638560,"volume24hUsd":2482587,"bestVsPct":-2.8004},{"t":1789373918,"listed":27.51,"onchain":26.8949,"premiumPct":-2.2359,"liquidityUsd":4638159,"volume24hUsd":2481053,"bestVsPct":-2.8004},{"t":1789374039,"listed":27.51,"onchain":26.8949,"premiumPct":-2.2359,"liquidityUsd":4638159,"volume24hUsd":2437915,"bestVsPct":-2.8004},{"t":1789374195,"listed":27.51,"onchain":26.8948,"premiumPct":-2.2363,"liquidityUsd":4638154,"volume24hUsd":2420732,"bestVsPct":-2.7626},{"t":1789374416,"listed":27.51,"onchain":26.8948,"premiumPct":-2.2363,"liquidityUsd":4638154,"volume24hUsd":2408199,"bestVsPct":-2.7626},{"t":1789374638,"listed":27.51,"onchain":26.8948,"premiumPct":-2.2363,"liquidityUsd":4638154,"volume24hUsd":2397311,"bestVsPct":-2.7626},{"t":1789374878,"listed":27.51,"onchain":26.896,"premiumPct":-2.2319,"liquidityUsd":4638179,"volume24hUsd":2383635,"bestVsPct":-2.7626},{"t":1789375118,"listed":27.51,"onchain":26.896,"premiumPct":-2.2319,"liquidityUsd":4637414,"volume24hUsd":2372685,"bestVsPct":-2.7626},{"t":1789375307,"listed":27.51,"onchain":26.9623,"premiumPct":-1.9909,"liquidityUsd":4640114,"volume24hUsd":2357729,"bestVsPct":-2.7565},{"t":1789375478,"listed":27.51,"onchain":27.0454,"premiumPct":-1.6888,"liquidityUsd":4635277,"volume24hUsd":2370094,"bestVsPct":-2.7565},{"t":1789375599,"listed":27.51,"onchain":27.055,"premiumPct":-1.6539,"liquidityUsd":4636761,"volume24hUsd":2413337,"bestVsPct":-2.7565},{"t":1789375958,"listed":27.51,"onchain":27.0564,"premiumPct":-1.6489,"liquidityUsd":4636112,"volume24hUsd":2417920,"bestVsPct":-2.7565},{"t":1789376188,"listed":27.51,"onchain":27.0657,"premiumPct":-1.615,"liquidityUsd":4650396,"volume24hUsd":2436766,"bestVsPct":-2.7565},{"t":1789376318,"listed":27.51,"onchain":27.0664,"premiumPct":-1.6125,"liquidityUsd":4650474,"volume24hUsd":2440038,"bestVsPct":-2.7565},{"t":1789376558,"listed":27.51,"onchain":27.0565,"premiumPct":-1.6485,"liquidityUsd":4647913,"volume24hUsd":2427833,"bestVsPct":-2.7565},{"t":1789376798,"listed":27.51,"onchain":27.0574,"premiumPct":-1.6452,"liquidityUsd":4647992,"volume24hUsd":2410439,"bestVsPct":-2.7565},{"t":1789377038,"listed":27.51,"onchain":27.0607,"premiumPct":-1.6332,"liquidityUsd":4648284,"volume24hUsd":2411304,"bestVsPct":-2.7565},{"t":1789377278,"listed":27.51,"onchain":27.0623,"premiumPct":-1.6274,"liquidityUsd":4648724,"volume24hUsd":2415127,"bestVsPct":-2.7565},{"t":1789377519,"listed":27.51,"onchain":27.0668,"premiumPct":-1.6111,"liquidityUsd":4604986,"volume24hUsd":2414029,"bestVsPct":-2.7565},{"t":1789377758,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4650600,"volume24hUsd":2419416,"bestVsPct":-2.7565},{"t":1789377996,"listed":27.51,"onchain":27.0623,"premiumPct":-1.6274,"liquidityUsd":4650339,"volume24hUsd":2372219,"bestVsPct":-2.7565},{"t":1789378118,"listed":27.51,"onchain":27.0621,"premiumPct":-1.6281,"liquidityUsd":4650294,"volume24hUsd":2370898,"bestVsPct":-2.7565},{"t":1789378358,"listed":27.51,"onchain":27.0621,"premiumPct":-1.6281,"liquidityUsd":4650246,"volume24hUsd":2368188,"bestVsPct":-2.7565},{"t":1789378598,"listed":27.51,"onchain":27.0622,"premiumPct":-1.6278,"liquidityUsd":4645370,"volume24hUsd":2361031,"bestVsPct":-2.7565},{"t":1789378838,"listed":27.51,"onchain":27.0626,"premiumPct":-1.6263,"liquidityUsd":4623998,"volume24hUsd":2316588,"bestVsPct":-2.7565},{"t":1789379019,"listed":27.51,"onchain":27.0605,"premiumPct":-1.634,"liquidityUsd":4623614,"volume24hUsd":2317007,"bestVsPct":-2.7565},{"t":1789379199,"listed":27.51,"onchain":27.0548,"premiumPct":-1.6547,"liquidityUsd":4623772,"volume24hUsd":2311886,"bestVsPct":-2.7565},{"t":1789379455,"listed":27.51,"onchain":27.0589,"premiumPct":-1.6398,"liquidityUsd":4623449,"volume24hUsd":2325073,"bestVsPct":-2.7565},{"t":1789379619,"listed":27.51,"onchain":27.059,"premiumPct":-1.6394,"liquidityUsd":4623497,"volume24hUsd":2326368,"bestVsPct":-2.7565},{"t":1789379798,"listed":27.51,"onchain":27.0592,"premiumPct":-1.6387,"liquidityUsd":4622510,"volume24hUsd":2326350,"bestVsPct":-2.7565},{"t":1789379919,"listed":27.51,"onchain":27.0599,"premiumPct":-1.6361,"liquidityUsd":4622640,"volume24hUsd":2325678,"bestVsPct":-2.7565},{"t":1789380019,"listed":27.51,"onchain":27.0599,"premiumPct":-1.6361,"liquidityUsd":4622640,"volume24hUsd":2325678,"bestVsPct":-2.7565},{"t":1789380158,"listed":27.51,"onchain":27.0599,"premiumPct":-1.6361,"liquidityUsd":4622640,"volume24hUsd":2323613,"bestVsPct":-2.7565},{"t":1789380184,"listed":27.51,"onchain":27.0596,"premiumPct":-1.6372,"liquidityUsd":4622608,"volume24hUsd":2323908,"bestVsPct":-2.7565},{"t":1789380307,"listed":27.51,"onchain":27.0632,"premiumPct":-1.6241,"liquidityUsd":4643566,"volume24hUsd":2340662,"bestVsPct":-2.7565},{"t":1789380458,"listed":27.51,"onchain":27.0557,"premiumPct":-1.6514,"liquidityUsd":4631000,"volume24hUsd":2347324,"bestVsPct":-2.7565},{"t":1789380520,"listed":27.51,"onchain":27.0557,"premiumPct":-1.6514,"liquidityUsd":4630998,"volume24hUsd":2347326,"bestVsPct":-2.7565},{"t":1789380547,"listed":27.51,"onchain":27.0557,"premiumPct":-1.6514,"liquidityUsd":4630997,"volume24hUsd":2347330,"bestVsPct":-2.7565},{"t":1789380663,"listed":27.51,"onchain":27.0558,"premiumPct":-1.651,"liquidityUsd":4631008,"volume24hUsd":2347397,"bestVsPct":-2.7565},{"t":1789380787,"listed":27.51,"onchain":27.058,"premiumPct":-1.643,"liquidityUsd":4630431,"volume24hUsd":2347638,"bestVsPct":-2.7565},{"t":1789380844,"listed":27.51,"onchain":27.058,"premiumPct":-1.643,"liquidityUsd":4630430,"volume24hUsd":2347570,"bestVsPct":-2.7565},{"t":1789380998,"listed":27.51,"onchain":27.0569,"premiumPct":-1.647,"liquidityUsd":4630219,"volume24hUsd":2347367,"bestVsPct":-2.7565},{"t":1789381024,"listed":27.51,"onchain":27.0569,"premiumPct":-1.647,"liquidityUsd":4630219,"volume24hUsd":2347367,"bestVsPct":-2.7565},{"t":1789381027,"listed":27.51,"onchain":27.0569,"premiumPct":-1.647,"liquidityUsd":4630219,"volume24hUsd":2347367,"bestVsPct":-2.7565},{"t":1789381195,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626066,"volume24hUsd":2351415,"bestVsPct":-2.7565},{"t":1789381206,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626066,"volume24hUsd":2351415,"bestVsPct":-2.7565},{"t":1789381267,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626114,"volume24hUsd":2352460,"bestVsPct":-2.7565},{"t":1789381385,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626114,"volume24hUsd":2352391,"bestVsPct":-2.7565},{"t":1789381507,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626114,"volume24hUsd":2351532,"bestVsPct":-2.7565},{"t":1789381564,"listed":27.51,"onchain":27.0587,"premiumPct":-1.6405,"liquidityUsd":4626090,"volume24hUsd":2343718,"bestVsPct":-2.7565},{"t":1789381718,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4626104,"volume24hUsd":2343977,"bestVsPct":-2.7565},{"t":1789381747,"listed":27.51,"onchain":27.0589,"premiumPct":-1.6398,"liquidityUsd":4626107,"volume24hUsd":2343924,"bestVsPct":-2.7565},{"t":1789381761,"listed":27.51,"onchain":27.0589,"premiumPct":-1.6398,"liquidityUsd":4626107,"volume24hUsd":2343924,"bestVsPct":-2.7565},{"t":1789381924,"listed":27.51,"onchain":27.0589,"premiumPct":-1.6398,"liquidityUsd":4626107,"volume24hUsd":2343246,"bestVsPct":-2.7565},{"t":1789381987,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625998,"volume24hUsd":2343320,"bestVsPct":-2.7565},{"t":1789382107,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625998,"volume24hUsd":2342266,"bestVsPct":-2.7565},{"t":1789382227,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625998,"volume24hUsd":2342070,"bestVsPct":-2.7565},{"t":1789382285,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625997,"volume24hUsd":2341777,"bestVsPct":-2.7565},{"t":1789382407,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625997,"volume24hUsd":2341777,"bestVsPct":-2.7565},{"t":1789382467,"listed":27.51,"onchain":27.0588,"premiumPct":-1.6401,"liquidityUsd":4625997,"volume24hUsd":2341777,"bestVsPct":-2.7565},{"t":1789382584,"listed":27.51,"onchain":27.0556,"premiumPct":-1.6518,"liquidityUsd":4553643,"volume24hUsd":2343351,"bestVsPct":-2.7565},{"t":1789382707,"listed":27.51,"onchain":27.057,"premiumPct":-1.6467,"liquidityUsd":4553782,"volume24hUsd":2345049,"bestVsPct":-2.7565},{"t":1789382885,"listed":27.51,"onchain":27.0558,"premiumPct":-1.651,"liquidityUsd":4552759,"volume24hUsd":2345754,"bestVsPct":-2.7565},{"t":1789382947,"listed":27.51,"onchain":27.0558,"premiumPct":-1.651,"liquidityUsd":4552759,"volume24hUsd":2345451,"bestVsPct":-2.7565},{"t":1789383064,"listed":27.51,"onchain":27.0611,"premiumPct":-1.6318,"liquidityUsd":4551523,"volume24hUsd":2347263,"bestVsPct":-2.7565},{"t":1789383187,"listed":27.51,"onchain":27.0612,"premiumPct":-1.6314,"liquidityUsd":4551541,"volume24hUsd":2347738,"bestVsPct":-2.7565},{"t":1789383245,"listed":27.51,"onchain":27.0612,"premiumPct":-1.6314,"liquidityUsd":4551546,"volume24hUsd":2347830,"bestVsPct":-2.7565},{"t":1789383398,"listed":27.51,"onchain":27.065,"premiumPct":-1.6176,"liquidityUsd":4572398,"volume24hUsd":2353580,"bestVsPct":-2.7565},{"t":1789383424,"listed":27.51,"onchain":27.065,"premiumPct":-1.6176,"liquidityUsd":4572399,"volume24hUsd":2353604,"bestVsPct":-2.7565},{"t":1789383427,"listed":27.51,"onchain":27.065,"premiumPct":-1.6176,"liquidityUsd":4572399,"volume24hUsd":2353604,"bestVsPct":-2.7565},{"t":1789383579,"listed":27.51,"onchain":27.065,"premiumPct":-1.6176,"liquidityUsd":4572380,"volume24hUsd":2352579,"bestVsPct":-2.7565},{"t":1789383613,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4572393,"volume24hUsd":2352824,"bestVsPct":-2.7565},{"t":1789383667,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4572393,"volume24hUsd":2351430,"bestVsPct":-2.7565},{"t":1789383784,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4572362,"volume24hUsd":2349004,"bestVsPct":-2.7565},{"t":1789383907,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4573064,"volume24hUsd":2349841,"bestVsPct":-2.7565},{"t":1789383909,"listed":27.51,"onchain":27.0651,"premiumPct":-1.6172,"liquidityUsd":4573064,"volume24hUsd":2349841,"bestVsPct":-2.7565},{"t":1789384085,"listed":27.51,"onchain":27.0766,"premiumPct":-1.5754,"liquidityUsd":4574234,"volume24hUsd":2364755,"bestVsPct":-2.7565},{"t":1789384148,"listed":27.51,"onchain":27.083,"premiumPct":-1.5522,"liquidityUsd":4574833,"volume24hUsd":2372239,"bestVsPct":-2.7565},{"t":1789384211,"listed":27.51,"onchain":27.0898,"premiumPct":-1.5274,"liquidityUsd":4565764,"volume24hUsd":2384339,"bestVsPct":-2.7565},{"t":1789384359,"listed":27.51,"onchain":27.0888,"premiumPct":-1.5311,"liquidityUsd":4618058,"volume24hUsd":2384452,"bestVsPct":-2.7565},{"t":1789384384,"listed":27.51,"onchain":27.0888,"premiumPct":-1.5311,"liquidityUsd":4618058,"volume24hUsd":2384452,"bestVsPct":-2.7565},{"t":1789384387,"listed":27.51,"onchain":27.0888,"premiumPct":-1.5311,"liquidityUsd":4618058,"volume24hUsd":2384452,"bestVsPct":-2.7565},{"t":1789384511,"listed":27.51,"onchain":27.0897,"premiumPct":-1.5278,"liquidityUsd":4565753,"volume24hUsd":2384452,"bestVsPct":-2.7565},{"t":1789384627,"listed":27.51,"onchain":27.0945,"premiumPct":-1.5104,"liquidityUsd":4566267,"volume24hUsd":2390661,"bestVsPct":-2.7565},{"t":1789384684,"listed":27.51,"onchain":27.0979,"premiumPct":-1.498,"liquidityUsd":4566680,"volume24hUsd":2393989,"bestVsPct":-2.7565},{"t":1789384808,"listed":27.51,"onchain":27.0982,"premiumPct":-1.4969,"liquidityUsd":4610940,"volume24hUsd":2396374,"bestVsPct":-2.7565},{"t":1789384868,"listed":27.51,"onchain":27.0988,"premiumPct":-1.4947,"liquidityUsd":4569378,"volume24hUsd":2396374,"bestVsPct":-2.7565},{"t":1789384983,"listed":27.51,"onchain":27.0988,"premiumPct":-1.4947,"liquidityUsd":4569378,"volume24hUsd":2395753,"bestVsPct":-2.7565},{"t":1789385105,"listed":27.51,"onchain":27.0988,"premiumPct":-1.4947,"liquidityUsd":4569378,"volume24hUsd":2395753,"bestVsPct":-2.7565},{"t":1789385107,"listed":27.51,"onchain":27.0988,"premiumPct":-1.4947,"liquidityUsd":4569378,"volume24hUsd":2395753,"bestVsPct":-2.7565},{"t":1789385259,"listed":27.51,"onchain":27.091,"premiumPct":-1.5231,"liquidityUsd":4568934,"volume24hUsd":2396433,"bestVsPct":-2.7565},{"t":1789385284,"listed":27.51,"onchain":27.096,"premiumPct":-1.5049,"liquidityUsd":4567571,"volume24hUsd":2397352,"bestVsPct":-2.7565},{"t":1789385347,"listed":27.51,"onchain":27.096,"premiumPct":-1.5049,"liquidityUsd":4567571,"volume24hUsd":2397352,"bestVsPct":-2.7565},{"t":1789385413,"listed":27.51,"onchain":27.1242,"premiumPct":-1.4024,"liquidityUsd":4570530,"volume24hUsd":2435459,"bestVsPct":-2.7565},{"t":1789385558,"listed":27.51,"onchain":27.1266,"premiumPct":-1.3937,"liquidityUsd":4570813,"volume24hUsd":2436796,"bestVsPct":-2.7565},{"t":1789385585,"listed":27.51,"onchain":27.1266,"premiumPct":-1.3937,"liquidityUsd":4570813,"volume24hUsd":2436796,"bestVsPct":-2.7565},{"t":1789385587,"listed":27.51,"onchain":27.1266,"premiumPct":-1.3937,"liquidityUsd":4570813,"volume24hUsd":2436796,"bestVsPct":-2.7565},{"t":1789385708,"listed":27.51,"onchain":27.1268,"premiumPct":-1.3929,"liquidityUsd":4570841,"volume24hUsd":2437052,"bestVsPct":-2.7565},{"t":1789385827,"listed":27.51,"onchain":27.1278,"premiumPct":-1.3893,"liquidityUsd":4571744,"volume24hUsd":2437811,"bestVsPct":-2.7565},{"t":1789385885,"listed":27.51,"onchain":27.1282,"premiumPct":-1.3879,"liquidityUsd":4569284,"volume24hUsd":2441724,"bestVsPct":-2.7565},{"t":1789386008,"listed":27.51,"onchain":27.1282,"premiumPct":-1.3879,"liquidityUsd":4572543,"volume24hUsd":2442912,"bestVsPct":-2.7565},{"t":1789386067,"listed":27.51,"onchain":27.1243,"premiumPct":-1.402,"liquidityUsd":4572107,"volume24hUsd":2442448,"bestVsPct":-2.7565},{"t":1789386184,"listed":27.51,"onchain":27.1287,"premiumPct":-1.386,"liquidityUsd":4569836,"volume24hUsd":2444852,"bestVsPct":-2.7565},{"t":1789386307,"listed":27.51,"onchain":27.1303,"premiumPct":-1.3802,"liquidityUsd":4565653,"volume24hUsd":2450150,"bestVsPct":-2.7565},{"t":1789386518,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565664,"volume24hUsd":2449920,"bestVsPct":-2.7565},{"t":1789386547,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565664,"volume24hUsd":2449920,"bestVsPct":-2.7565},{"t":1789386716,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565665,"volume24hUsd":2449737,"bestVsPct":-2.7565},{"t":1789386787,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565665,"volume24hUsd":2449737,"bestVsPct":-2.7565},{"t":1789386998,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565858,"volume24hUsd":2449808,"bestVsPct":-2.7565},{"t":1789387027,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565858,"volume24hUsd":2449808,"bestVsPct":-2.7565},{"t":1789387174,"listed":27.51,"onchain":27.1304,"premiumPct":-1.3799,"liquidityUsd":4565858,"volume24hUsd":2449808,"bestVsPct":-2.7565},{"t":1789387267,"listed":27.51,"onchain":27.1298,"premiumPct":-1.382,"liquidityUsd":4652944,"volume24hUsd":2449942,"bestVsPct":-2.7565},{"t":1789387415,"listed":27.51,"onchain":27.1257,"premiumPct":-1.3969,"liquidityUsd":4655097,"volume24hUsd":2459132,"bestVsPct":-2.7565},{"t":1789387507,"listed":27.51,"onchain":27.134,"premiumPct":-1.3668,"liquidityUsd":4672322,"volume24hUsd":2466622,"bestVsPct":-2.7565},{"t":1789387655,"listed":27.51,"onchain":27.134,"premiumPct":-1.3668,"liquidityUsd":4672322,"volume24hUsd":2466622,"bestVsPct":-2.7565},{"t":1789387747,"listed":27.51,"onchain":27.134,"premiumPct":-1.3668,"liquidityUsd":4672323,"volume24hUsd":2466538,"bestVsPct":-2.7565},{"t":1789387900,"listed":27.51,"onchain":27.134,"premiumPct":-1.3668,"liquidityUsd":4672320,"volume24hUsd":2466759,"bestVsPct":-2.7565},{"t":1789387987,"listed":27.51,"onchain":27.134,"premiumPct":-1.3668,"liquidityUsd":4672320,"volume24hUsd":2466696,"bestVsPct":-2.7565},{"t":1789388227,"listed":27.51,"onchain":27.1345,"premiumPct":-1.365,"liquidityUsd":4672358,"volume24hUsd":2459676,"bestVsPct":-2.7565},{"t":1789388384,"listed":27.51,"onchain":27.1318,"premiumPct":-1.3748,"liquidityUsd":4601791,"volume24hUsd":2463958,"bestVsPct":-2.7565},{"t":1789388467,"listed":27.51,"onchain":27.1318,"premiumPct":-1.3748,"liquidityUsd":4601791,"volume24hUsd":2463869,"bestVsPct":-2.7565},{"t":1789388707,"listed":27.51,"onchain":27.1387,"premiumPct":-1.3497,"liquidityUsd":4602113,"volume24hUsd":2463965,"bestVsPct":-2.7565},{"t":1789388847,"listed":27.51,"onchain":27.1406,"premiumPct":-1.3428,"liquidityUsd":4707142,"volume24hUsd":2480754,"bestVsPct":-2.7565},{"t":1789388958,"listed":27.51,"onchain":27.1407,"premiumPct":-1.3424,"liquidityUsd":4707167,"volume24hUsd":2480632,"bestVsPct":-2.7565},{"t":1789389092,"listed":27.51,"onchain":27.1407,"premiumPct":-1.3424,"liquidityUsd":4699009,"volume24hUsd":2474308,"bestVsPct":-2.7565},{"t":1789389188,"listed":27.51,"onchain":27.1367,"premiumPct":-1.357,"liquidityUsd":4737055,"volume24hUsd":2520856,"bestVsPct":-2.7565},{"t":1789389327,"listed":27.51,"onchain":27.1415,"premiumPct":-1.3395,"liquidityUsd":4734908,"volume24hUsd":2526623,"bestVsPct":-2.7565},{"t":1789389428,"listed":27.51,"onchain":27.1428,"premiumPct":-1.3348,"liquidityUsd":4733462,"volume24hUsd":2527814,"bestVsPct":-2.7565},{"t":1789389571,"listed":27.51,"onchain":27.0307,"premiumPct":-1.7423,"liquidityUsd":4715943,"volume24hUsd":2528176,"bestVsPct":-2.7565},{"t":1789389668,"listed":27.51,"onchain":27.0307,"premiumPct":-1.7423,"liquidityUsd":4715939,"volume24hUsd":2528025,"bestVsPct":-2.7565},{"t":1789389908,"listed":27.51,"onchain":27.0595,"premiumPct":-1.6376,"liquidityUsd":4718129,"volume24hUsd":2525888,"bestVsPct":-2.7565},{"t":1789390148,"listed":27.51,"onchain":27.0709,"premiumPct":-1.5961,"liquidityUsd":4719064,"volume24hUsd":2527933,"bestVsPct":-2.7565},{"t":1789390394,"listed":27.51,"onchain":27.054,"premiumPct":-1.6576,"liquidityUsd":4706693,"volume24hUsd":2539065,"bestVsPct":-2.7565},{"t":1789390528,"listed":27.51,"onchain":27.0542,"premiumPct":-1.6569,"liquidityUsd":4708024,"volume24hUsd":2539807,"bestVsPct":-2.7565},{"t":1789390628,"listed":27.51,"onchain":27.0543,"premiumPct":-1.6565,"liquidityUsd":4707965,"volume24hUsd":2540372,"bestVsPct":-2.7565},{"t":1789390778,"listed":27.51,"onchain":27.1405,"premiumPct":-1.3431,"liquidityUsd":4720805,"volume24hUsd":2542335,"bestVsPct":-2.7565},{"t":1789390790,"listed":27.51,"onchain":27.1405,"premiumPct":-1.3431,"liquidityUsd":4720805,"volume24hUsd":2542335,"bestVsPct":-2.7565},{"t":1789390868,"listed":27.51,"onchain":27.1405,"premiumPct":-1.3431,"liquidityUsd":4720834,"volume24hUsd":2542329,"bestVsPct":-2.7565},{"t":1789391018,"listed":27.51,"onchain":27.1303,"premiumPct":-1.3802,"liquidityUsd":4718951,"volume24hUsd":2516915,"bestVsPct":-2.7565},{"t":1789391108,"listed":27.51,"onchain":27.1303,"premiumPct":-1.3802,"liquidityUsd":4718951,"volume24hUsd":2506942,"bestVsPct":-2.7565},{"t":1789391348,"listed":27.51,"onchain":27.1312,"premiumPct":-1.377,"liquidityUsd":4634900,"volume24hUsd":2524517,"bestVsPct":-2.7565},{"t":1789391614,"listed":27.51,"onchain":27.1348,"premiumPct":-1.3639,"liquidityUsd":4687987,"volume24hUsd":2511574,"bestVsPct":-2.7565},{"t":1789391628,"listed":27.51,"onchain":27.1348,"premiumPct":-1.3639,"liquidityUsd":4687987,"volume24hUsd":2511223,"bestVsPct":-2.7565},{"t":1789391860,"listed":27.51,"onchain":27.1429,"premiumPct":-1.3344,"liquidityUsd":4609807,"volume24hUsd":2519771,"bestVsPct":-2.7565},{"t":1789392098,"listed":27.51,"onchain":27.1582,"premiumPct":-1.2788,"liquidityUsd":4602426,"volume24hUsd":2541544,"bestVsPct":-2.7565},{"t":1789392236,"listed":27.51,"onchain":27.1705,"premiumPct":-1.2341,"liquidityUsd":4606981,"volume24hUsd":2562554,"bestVsPct":-2.7565},{"t":1789393286,"listed":28.18,"onchain":27.9933,"premiumPct":-0.6625,"liquidityUsd":4625368,"volume24hUsd":3422265,"bestVsPct":-3.7569},{"t":1789393445,"listed":28.54,"onchain":28.0431,"premiumPct":-1.7411,"liquidityUsd":4635824,"volume24hUsd":3507644,"bestVsPct":-4.9709},{"t":1789393568,"listed":28.36,"onchain":28.1766,"premiumPct":-0.6467,"liquidityUsd":4646656,"volume24hUsd":3575195,"bestVsPct":-4.3678},{"t":1789393748,"listed":28.24,"onchain":28.1514,"premiumPct":-0.3137,"liquidityUsd":4643172,"volume24hUsd":3605554,"bestVsPct":-3.9614},{"t":1789393932,"listed":28.555,"onchain":28.1908,"premiumPct":-1.2754,"liquidityUsd":4653840,"volume24hUsd":3692943,"bestVsPct":-5.0208},{"t":1789394108,"listed":28.5,"onchain":28.2513,"premiumPct":-0.8726,"liquidityUsd":4664431,"volume24hUsd":3789981,"bestVsPct":-4.8375},{"t":1789394292,"listed":28.485,"onchain":28.2554,"premiumPct":-0.806,"liquidityUsd":4732557,"volume24hUsd":3796005,"bestVsPct":-4.7874},{"t":1789394418,"listed":28.611,"onchain":28.2878,"premiumPct":-1.1296,"liquidityUsd":4647178,"volume24hUsd":3831737,"bestVsPct":-5.2067},{"t":1789394586,"listed":28.754,"onchain":28.5165,"premiumPct":-0.826,"liquidityUsd":4658697,"volume24hUsd":3919514,"bestVsPct":-5.6782},{"t":1789394709,"listed":28.585,"onchain":28.499,"premiumPct":-0.3009,"liquidityUsd":4658177,"volume24hUsd":3926788,"bestVsPct":-5.1205},{"t":1789394716,"listed":28.6,"onchain":28.499,"premiumPct":-0.3531,"liquidityUsd":4658177,"volume24hUsd":3926788,"bestVsPct":-5.1703},{"t":1789394888,"listed":28.48,"onchain":28.4575,"premiumPct":-0.079,"liquidityUsd":4687734,"volume24hUsd":3960711,"bestVsPct":-4.7707},{"t":1789394967,"listed":28.47,"onchain":28.4253,"premiumPct":-0.157,"liquidityUsd":4663834,"volume24hUsd":3987272,"bestVsPct":-4.7373},{"t":1789395014,"listed":28.42,"onchain":28.4271,"premiumPct":0.025,"liquidityUsd":4663919,"volume24hUsd":3988817,"bestVsPct":-4.5697},{"t":1789395188,"listed":28.415,"onchain":28.4252,"premiumPct":0.0359,"liquidityUsd":4736106,"volume24hUsd":4001167,"bestVsPct":-4.5529},{"t":1789395189,"listed":28.415,"onchain":28.4252,"premiumPct":0.0359,"liquidityUsd":4736106,"volume24hUsd":4001167,"bestVsPct":-4.5529},{"t":1789395316,"listed":28.435,"onchain":28.4256,"premiumPct":-0.0331,"liquidityUsd":4736110,"volume24hUsd":4005046,"bestVsPct":-4.62},{"t":1789395470,"listed":28.34,"onchain":28.4129,"premiumPct":0.2572,"liquidityUsd":4740135,"volume24hUsd":4033364,"bestVsPct":-4.3003},{"t":1789395614,"listed":28.4,"onchain":28.4132,"premiumPct":0.0465,"liquidityUsd":4740168,"volume24hUsd":4043051,"bestVsPct":-4.5025},{"t":1789395786,"listed":28.4,"onchain":28.416,"premiumPct":0.0563,"liquidityUsd":4739147,"volume24hUsd":4054949,"bestVsPct":-4.5025},{"t":1789395968,"listed":28.393,"onchain":28.3916,"premiumPct":-0.0049,"liquidityUsd":4721193,"volume24hUsd":4082798,"bestVsPct":-4.4789},{"t":1789396147,"listed":28.44,"onchain":28.3945,"premiumPct":-0.16,"liquidityUsd":4679055,"volume24hUsd":4091394,"bestVsPct":-4.6368},{"t":1789396327,"listed":28.54,"onchain":28.4199,"premiumPct":-0.4208,"liquidityUsd":4791021,"volume24hUsd":4129331,"bestVsPct":-4.9709},{"t":1789396507,"listed":28.747,"onchain":28.5097,"premiumPct":-0.8255,"liquidityUsd":4742575,"volume24hUsd":4274710,"bestVsPct":-5.6552},{"t":1789396686,"listed":28.67,"onchain":28.5132,"premiumPct":-0.5469,"liquidityUsd":4814697,"volume24hUsd":4279701,"bestVsPct":-5.4018},{"t":1789396816,"listed":28.62,"onchain":28.5158,"premiumPct":-0.3641,"liquidityUsd":4803469,"volume24hUsd":4290579,"bestVsPct":-5.2365},{"t":1789396986,"listed":28.65,"onchain":28.5131,"premiumPct":-0.4778,"liquidityUsd":4743567,"volume24hUsd":4314880,"bestVsPct":-5.3358},{"t":1789397116,"listed":28.55,"onchain":28.4881,"premiumPct":-0.2168,"liquidityUsd":4759611,"volume24hUsd":4393595,"bestVsPct":-5.0042},{"t":1789397286,"listed":28.49,"onchain":28.4825,"premiumPct":-0.0263,"liquidityUsd":4757337,"volume24hUsd":4405590,"bestVsPct":-4.8041},{"t":1789397464,"listed":28.62,"onchain":28.4905,"premiumPct":-0.4525,"liquidityUsd":4769468,"volume24hUsd":4457103,"bestVsPct":-5.2365},{"t":1789397646,"listed":28.66,"onchain":28.5017,"premiumPct":-0.5523,"liquidityUsd":4758034,"volume24hUsd":4483959,"bestVsPct":-5.3688},{"t":1789397824,"listed":28.67,"onchain":28.6452,"premiumPct":-0.0865,"liquidityUsd":4836599,"volume24hUsd":4540692,"bestVsPct":-5.4018},{"t":1789398008,"listed":28.66,"onchain":28.6453,"premiumPct":-0.0513,"liquidityUsd":4843424,"volume24hUsd":4541607,"bestVsPct":-5.3688},{"t":1789398186,"listed":28.68,"onchain":28.6474,"premiumPct":-0.1137,"liquidityUsd":4846035,"volume24hUsd":4542624,"bestVsPct":-5.4348},{"t":1789398230,"listed":28.698,"onchain":28.6476,"premiumPct":-0.1756,"liquidityUsd":4846077,"volume24hUsd":4543678,"bestVsPct":-5.4941},{"t":1789398367,"listed":28.8,"onchain":28.6486,"premiumPct":-0.5257,"liquidityUsd":4845770,"volume24hUsd":4543266,"bestVsPct":-5.8288},{"t":1789398475,"listed":28.78,"onchain":28.6899,"premiumPct":-0.3131,"liquidityUsd":4781255,"volume24hUsd":4587779,"bestVsPct":-5.7634},{"t":1789398789,"listed":28.77,"onchain":28.605,"premiumPct":-0.5735,"liquidityUsd":4778130,"volume24hUsd":4629903,"bestVsPct":-5.7306},{"t":1789399029,"listed":28.755,"onchain":28.5999,"premiumPct":-0.5394,"liquidityUsd":4765399,"volume24hUsd":4641013,"bestVsPct":-5.6814},{"t":1789399248,"listed":28.804,"onchain":28.6001,"premiumPct":-0.7079,"liquidityUsd":4748081,"volume24hUsd":4648729,"bestVsPct":-5.8419},{"t":1789399389,"listed":28.92,"onchain":28.6283,"premiumPct":-1.0086,"liquidityUsd":4701551,"volume24hUsd":4674103,"bestVsPct":-6.2196},{"t":1789399608,"listed":28.89,"onchain":28.6824,"premiumPct":-0.7186,"liquidityUsd":4756236,"volume24hUsd":4701024,"bestVsPct":-6.1222},{"t":1789399848,"listed":28.83,"onchain":28.6801,"premiumPct":-0.5199,"liquidityUsd":4752984,"volume24hUsd":4705535,"bestVsPct":-5.9268},{"t":1789400114,"listed":28.97,"onchain":28.6811,"premiumPct":-0.9972,"liquidityUsd":4694110,"volume24hUsd":4724730,"bestVsPct":-6.3814},{"t":1789400349,"listed":28.94,"onchain":28.7247,"premiumPct":-0.744,"liquidityUsd":4697191,"volume24hUsd":4733790,"bestVsPct":-6.2844},{"t":1789400589,"listed":28.94,"onchain":28.7213,"premiumPct":-0.7557,"liquidityUsd":4743010,"volume24hUsd":4751278,"bestVsPct":-6.2844},{"t":1789400949,"listed":28.94,"onchain":28.7342,"premiumPct":-0.7111,"liquidityUsd":4732762,"volume24hUsd":4767198,"bestVsPct":-6.2844},{"t":1789401211,"listed":29.085,"onchain":28.7643,"premiumPct":-1.1026,"liquidityUsd":4689088,"volume24hUsd":4791589,"bestVsPct":-6.7516},{"t":1789401451,"listed":29.14,"onchain":28.9058,"premiumPct":-0.8037,"liquidityUsd":4700977,"volume24hUsd":4845021,"bestVsPct":-6.9276},{"t":1789401670,"listed":29.145,"onchain":28.9082,"premiumPct":-0.8125,"liquidityUsd":4700626,"volume24hUsd":4846914,"bestVsPct":-6.9436},{"t":1789401910,"listed":29.19,"onchain":28.9665,"premiumPct":-0.7657,"liquidityUsd":4687186,"volume24hUsd":4880309,"bestVsPct":-7.087},{"t":1789404475,"listed":29.265,"onchain":29.0424,"premiumPct":-0.7606,"liquidityUsd":4777593,"volume24hUsd":4977562,"bestVsPct":-7.3251},{"t":1789406088,"listed":29.22,"onchain":29.1516,"premiumPct":-0.2341,"liquidityUsd":4733135,"volume24hUsd":5051666,"bestVsPct":-7.116},{"t":1789407888,"listed":29.37,"onchain":29.2192,"premiumPct":-0.5134,"liquidityUsd":4958620,"volume24hUsd":5639186,"bestVsPct":-7.5904},{"t":1789409995,"listed":29.11,"onchain":29.1622,"premiumPct":0.1793,"liquidityUsd":5568348,"volume24hUsd":10966573,"bestVsPct":-6.765},{"t":1789413288,"listed":29.135,"onchain":29.1307,"premiumPct":-0.0148,"liquidityUsd":5539645,"volume24hUsd":12550478,"bestVsPct":-6.845},{"t":1789413648,"listed":29.265,"onchain":29.3157,"premiumPct":0.1732,"liquidityUsd":5617180,"volume24hUsd":12688545,"bestVsPct":-7.2588},{"t":1789417647,"listed":28.81,"onchain":29.0594,"premiumPct":0.8657,"liquidityUsd":5320754,"volume24hUsd":13475727,"bestVsPct":-5.7942},{"t":1789418127,"listed":28.81,"onchain":28.6836,"premiumPct":-0.4387,"liquidityUsd":5223750,"volume24hUsd":13502571,"bestVsPct":-5.7942},{"t":1789418489,"listed":28.81,"onchain":28.6585,"premiumPct":-0.5259,"liquidityUsd":5180282,"volume24hUsd":13524338,"bestVsPct":-5.7942},{"t":1789418727,"listed":28.81,"onchain":28.5897,"premiumPct":-0.7647,"liquidityUsd":5226098,"volume24hUsd":13552714,"bestVsPct":-5.7942},{"t":1789419207,"listed":28.81,"onchain":28.5876,"premiumPct":-0.772,"liquidityUsd":5228965,"volume24hUsd":13557824,"bestVsPct":-5.7942},{"t":1789421487,"listed":28.81,"onchain":29.048,"premiumPct":0.8261,"liquidityUsd":5201539,"volume24hUsd":13742409,"bestVsPct":-5.7942},{"t":1789421967,"listed":28.81,"onchain":29.0525,"premiumPct":0.8417,"liquidityUsd":5201567,"volume24hUsd":13739728,"bestVsPct":-5.7942},{"t":1789422207,"listed":28.81,"onchain":29.0474,"premiumPct":0.824,"liquidityUsd":5199761,"volume24hUsd":13711595,"bestVsPct":-5.7942},{"t":1789422447,"listed":28.81,"onchain":29.0511,"premiumPct":0.8369,"liquidityUsd":5192962,"volume24hUsd":13713769,"bestVsPct":-5.7942},{"t":1789422807,"listed":28.81,"onchain":28.9325,"premiumPct":0.4252,"liquidityUsd":5198759,"volume24hUsd":13731032,"bestVsPct":-5.7942},{"t":1789423049,"listed":28.81,"onchain":28.9187,"premiumPct":0.3773,"liquidityUsd":5211877,"volume24hUsd":13748465,"bestVsPct":-5.7942},{"t":1789423853,"listed":28.81,"onchain":28.8986,"premiumPct":0.3075,"liquidityUsd":5146974,"volume24hUsd":13740311,"bestVsPct":-5.7942},{"t":1789423975,"listed":28.81,"onchain":28.8986,"premiumPct":0.3075,"liquidityUsd":5147211,"volume24hUsd":13735150,"bestVsPct":-5.7942},{"t":1789424214,"listed":28.81,"onchain":28.9038,"premiumPct":0.3256,"liquidityUsd":5210171,"volume24hUsd":13747750,"bestVsPct":-5.7942},{"t":1789424437,"listed":28.81,"onchain":28.9538,"premiumPct":0.4991,"liquidityUsd":5256443,"volume24hUsd":13806171,"bestVsPct":-5.7942},{"t":1789424625,"listed":28.81,"onchain":29.1169,"premiumPct":1.0653,"liquidityUsd":5272274,"volume24hUsd":13832368,"bestVsPct":-5.7942},{"t":1789425327,"listed":28.81,"onchain":28.7244,"premiumPct":-0.2971,"liquidityUsd":5206041,"volume24hUsd":13798796,"bestVsPct":-5.7942},{"t":1789425567,"listed":28.81,"onchain":28.6422,"premiumPct":-0.5824,"liquidityUsd":5187506,"volume24hUsd":13795362,"bestVsPct":-5.7942},{"t":1789426854,"listed":28.81,"onchain":28.6759,"premiumPct":-0.4655,"liquidityUsd":5166932,"volume24hUsd":13777406,"bestVsPct":-5.7942},{"t":1789427304,"listed":28.81,"onchain":28.9267,"premiumPct":0.4051,"liquidityUsd":5187711,"volume24hUsd":13788111,"bestVsPct":-5.7942},{"t":1789427990,"listed":28.81,"onchain":28.7894,"premiumPct":-0.0715,"liquidityUsd":5163037,"volume24hUsd":13773945,"bestVsPct":-5.7942},{"t":1789430738,"listed":28.805,"onchain":29.0922,"premiumPct":0.997,"liquidityUsd":5181297,"volume24hUsd":13668180,"bestVsPct":-5.7778},{"t":1789431448,"listed":27.51,"onchain":28.7303,"premiumPct":4.4358,"liquidityUsd":5116512,"volume24hUsd":13612940,"bestVsPct":-1.3424},{"t":1789432030,"listed":27.51,"onchain":28.6243,"premiumPct":4.0505,"liquidityUsd":5121744,"volume24hUsd":13789244,"bestVsPct":-1.3424},{"t":1789432270,"listed":27.51,"onchain":28.6524,"premiumPct":4.1527,"liquidityUsd":5124443,"volume24hUsd":13753206,"bestVsPct":-1.3424},{"t":1789432510,"listed":27.51,"onchain":28.6622,"premiumPct":4.1883,"liquidityUsd":5125512,"volume24hUsd":13744093,"bestVsPct":-1.3424},{"t":1789432870,"listed":27.51,"onchain":28.8407,"premiumPct":4.8372,"liquidityUsd":5172122,"volume24hUsd":13744749,"bestVsPct":-1.3424},{"t":1789433109,"listed":27.51,"onchain":28.8406,"premiumPct":4.8368,"liquidityUsd":5110846,"volume24hUsd":13726359,"bestVsPct":-1.3424},{"t":1789433231,"listed":27.51,"onchain":28.8405,"premiumPct":4.8364,"liquidityUsd":5110826,"volume24hUsd":13720490,"bestVsPct":-1.3424},{"t":1789433470,"listed":27.51,"onchain":28.7117,"premiumPct":4.3682,"liquidityUsd":5046140,"volume24hUsd":13750401,"bestVsPct":-1.3424},{"t":1789434112,"listed":27.51,"onchain":28.59,"premiumPct":3.9258,"liquidityUsd":5006408,"volume24hUsd":13769847,"bestVsPct":-1.3424},{"t":1789435699,"listed":27.51,"onchain":28.85,"premiumPct":4.871,"liquidityUsd":5031686,"volume24hUsd":13898736,"bestVsPct":-1.3424},{"t":1789435939,"listed":27.51,"onchain":28.8361,"premiumPct":4.8204,"liquidityUsd":5092452,"volume24hUsd":13902997,"bestVsPct":-1.3424},{"t":1789436179,"listed":27.51,"onchain":28.8344,"premiumPct":4.8142,"liquidityUsd":5092374,"volume24hUsd":13894675,"bestVsPct":-1.3424},{"t":1789436418,"listed":28.81,"onchain":28.8348,"premiumPct":0.0861,"liquidityUsd":5092500,"volume24hUsd":13877908,"bestVsPct":-5.7942},{"t":1789436557,"listed":28.81,"onchain":28.8349,"premiumPct":0.0864,"liquidityUsd":5092516,"volume24hUsd":13862642,"bestVsPct":-5.7942},{"t":1789437509,"listed":28.81,"onchain":28.7162,"premiumPct":-0.3256,"liquidityUsd":5099627,"volume24hUsd":13847213,"bestVsPct":-5.7942},{"t":1789438118,"listed":28.81,"onchain":28.7152,"premiumPct":-0.3291,"liquidityUsd":5080871,"volume24hUsd":13842751,"bestVsPct":-5.7942},{"t":1789438330,"listed":28.81,"onchain":28.6926,"premiumPct":-0.4075,"liquidityUsd":5067909,"volume24hUsd":13839408,"bestVsPct":-5.7942},{"t":1789439343,"listed":28.81,"onchain":28.9292,"premiumPct":0.4137,"liquidityUsd":5059012,"volume24hUsd":13922244,"bestVsPct":-5.7942},{"t":1789439584,"listed":28.81,"onchain":28.9042,"premiumPct":0.327,"liquidityUsd":5054733,"volume24hUsd":13910036,"bestVsPct":-5.7942},{"t":1789439823,"listed":28.81,"onchain":28.9205,"premiumPct":0.3835,"liquidityUsd":5060936,"volume24hUsd":13913646,"bestVsPct":-5.7942},{"t":1789440063,"listed":28.81,"onchain":28.9296,"premiumPct":0.4151,"liquidityUsd":5062798,"volume24hUsd":13914121,"bestVsPct":-5.7942},{"t":1789441767,"listed":28.81,"onchain":28.6078,"premiumPct":-0.7018,"liquidityUsd":4997593,"volume24hUsd":13926198,"bestVsPct":-5.7942},{"t":1789442359,"listed":28.81,"onchain":28.8722,"premiumPct":0.2159,"liquidityUsd":5014968,"volume24hUsd":13906396,"bestVsPct":-5.7942},{"t":1789442548,"listed":28.81,"onchain":28.8722,"premiumPct":0.2159,"liquidityUsd":5014968,"volume24hUsd":13898100,"bestVsPct":-5.7942},{"t":1789442698,"listed":28.81,"onchain":28.8723,"premiumPct":0.2162,"liquidityUsd":5014955,"volume24hUsd":13898203,"bestVsPct":-5.7942},{"t":1789442878,"listed":28.81,"onchain":28.8723,"premiumPct":0.2162,"liquidityUsd":5014969,"volume24hUsd":13897792,"bestVsPct":-5.7942},{"t":1789443058,"listed":28.81,"onchain":28.8719,"premiumPct":0.2149,"liquidityUsd":5013878,"volume24hUsd":13898437,"bestVsPct":-5.7942},{"t":1789443238,"listed":28.81,"onchain":28.8718,"premiumPct":0.2145,"liquidityUsd":5013823,"volume24hUsd":13898561,"bestVsPct":-5.7942},{"t":1789443840,"listed":28.81,"onchain":28.8958,"premiumPct":0.2978,"liquidityUsd":5047645,"volume24hUsd":13832161,"bestVsPct":-5.7942},{"t":1789444014,"listed":28.81,"onchain":28.8833,"premiumPct":0.2544,"liquidityUsd":5046375,"volume24hUsd":13825242,"bestVsPct":-5.7942},{"t":1789444194,"listed":28.81,"onchain":29.0292,"premiumPct":0.7608,"liquidityUsd":5047562,"volume24hUsd":13880055,"bestVsPct":-5.7942},{"t":1789444270,"listed":28.81,"onchain":29.0248,"premiumPct":0.7456,"liquidityUsd":5047451,"volume24hUsd":13880178,"bestVsPct":-5.7942},{"t":1789444422,"listed":28.81,"onchain":28.859,"premiumPct":0.1701,"liquidityUsd":5036757,"volume24hUsd":13893538,"bestVsPct":-5.7942},{"t":1789444444,"listed":28.81,"onchain":28.859,"premiumPct":0.1701,"liquidityUsd":5036753,"volume24hUsd":13893561,"bestVsPct":-5.7942},{"t":1789444516,"listed":28.81,"onchain":28.859,"premiumPct":0.1701,"liquidityUsd":5036753,"volume24hUsd":13893561,"bestVsPct":-5.7942},{"t":1789444624,"listed":28.81,"onchain":28.859,"premiumPct":0.1701,"liquidityUsd":5036773,"volume24hUsd":13893647,"bestVsPct":-5.7942},{"t":1789444756,"listed":28.81,"onchain":28.8594,"premiumPct":0.1715,"liquidityUsd":5037137,"volume24hUsd":13895398,"bestVsPct":-5.7942},{"t":1789444808,"listed":28.81,"onchain":28.8594,"premiumPct":0.1715,"liquidityUsd":5037137,"volume24hUsd":13895398,"bestVsPct":-5.7942},{"t":1789444974,"listed":28.81,"onchain":28.8585,"premiumPct":0.1683,"liquidityUsd":5036909,"volume24hUsd":13895139,"bestVsPct":-5.7942},{"t":1789444983,"listed":28.81,"onchain":28.8585,"premiumPct":0.1683,"liquidityUsd":5036909,"volume24hUsd":13895139,"bestVsPct":-5.7942},{"t":1789444996,"listed":28.81,"onchain":28.8584,"premiumPct":0.168,"liquidityUsd":5036909,"volume24hUsd":13895141,"bestVsPct":-5.7942},{"t":1789445154,"listed":28.81,"onchain":28.8584,"premiumPct":0.168,"liquidityUsd":5036910,"volume24hUsd":13893399,"bestVsPct":-5.7942},{"t":1789445165,"listed":28.81,"onchain":28.8584,"premiumPct":0.168,"liquidityUsd":5036910,"volume24hUsd":13893399,"bestVsPct":-5.7942},{"t":1789445236,"listed":28.81,"onchain":28.8584,"premiumPct":0.168,"liquidityUsd":5036910,"volume24hUsd":13893378,"bestVsPct":-5.7942},{"t":1789445343,"listed":28.81,"onchain":28.8575,"premiumPct":0.1649,"liquidityUsd":5036873,"volume24hUsd":13893980,"bestVsPct":-5.7942},{"t":1789445476,"listed":28.81,"onchain":28.8575,"premiumPct":0.1649,"liquidityUsd":5036862,"volume24hUsd":13894065,"bestVsPct":-5.7942},{"t":1789445524,"listed":28.81,"onchain":28.857,"premiumPct":0.1631,"liquidityUsd":5036845,"volume24hUsd":13894566,"bestVsPct":-5.7942},{"t":1789445636,"listed":28.81,"onchain":28.857,"premiumPct":0.1631,"liquidityUsd":5036844,"volume24hUsd":13894514,"bestVsPct":-5.7942},{"t":1789445708,"listed":28.81,"onchain":28.8566,"premiumPct":0.1617,"liquidityUsd":5036779,"volume24hUsd":13894891,"bestVsPct":-5.7942},{"t":1789445716,"listed":28.81,"onchain":28.8566,"premiumPct":0.1617,"liquidityUsd":5036779,"volume24hUsd":13894891,"bestVsPct":-5.7942},{"t":1789445831,"listed":28.81,"onchain":28.8566,"premiumPct":0.1617,"liquidityUsd":5036779,"volume24hUsd":13894902,"bestVsPct":-5.7942},{"t":1789445886,"listed":28.81,"onchain":28.8566,"premiumPct":0.1617,"liquidityUsd":5036779,"volume24hUsd":13894228,"bestVsPct":-5.7942},{"t":1789445973,"listed":28.81,"onchain":28.8566,"premiumPct":0.1617,"liquidityUsd":5036773,"volume24hUsd":13894386,"bestVsPct":-5.7942},{"t":1789446063,"listed":28.81,"onchain":28.8562,"premiumPct":0.1604,"liquidityUsd":5042929,"volume24hUsd":13903793,"bestVsPct":-5.7942},{"t":1789446196,"listed":28.81,"onchain":28.9738,"premiumPct":0.5686,"liquidityUsd":5083542,"volume24hUsd":13921737,"bestVsPct":-5.7942},{"t":1789446244,"listed":28.81,"onchain":28.9738,"premiumPct":0.5686,"liquidityUsd":5083542,"volume24hUsd":13919199,"bestVsPct":-5.7942},{"t":1789446424,"listed":28.81,"onchain":28.9738,"premiumPct":0.5686,"liquidityUsd":5083560,"volume24hUsd":13919228,"bestVsPct":-5.7942},{"t":1789446436,"listed":28.81,"onchain":28.9738,"premiumPct":0.5686,"liquidityUsd":5083560,"volume24hUsd":13919228,"bestVsPct":-5.7942},{"t":1789446612,"listed":28.81,"onchain":28.9737,"premiumPct":0.5682,"liquidityUsd":5083544,"volume24hUsd":13919287,"bestVsPct":-5.7942},{"t":1789446676,"listed":28.81,"onchain":28.9735,"premiumPct":0.5675,"liquidityUsd":5083564,"volume24hUsd":13919527,"bestVsPct":-5.7942},{"t":1789446785,"listed":28.81,"onchain":28.9735,"premiumPct":0.5675,"liquidityUsd":5083549,"volume24hUsd":13919527,"bestVsPct":-5.7942},{"t":1789446916,"listed":28.81,"onchain":28.9735,"premiumPct":0.5675,"liquidityUsd":5083526,"volume24hUsd":13918892,"bestVsPct":-5.7942},{"t":1789446964,"listed":28.81,"onchain":28.9735,"premiumPct":0.5675,"liquidityUsd":5083526,"volume24hUsd":13918915,"bestVsPct":-5.7942},{"t":1789447123,"listed":28.81,"onchain":28.9734,"premiumPct":0.5672,"liquidityUsd":5083497,"volume24hUsd":13918602,"bestVsPct":-5.7942},{"t":1789447144,"listed":28.81,"onchain":28.9734,"premiumPct":0.5672,"liquidityUsd":5083497,"volume24hUsd":13918602,"bestVsPct":-5.7942},{"t":1789447156,"listed":28.81,"onchain":28.9734,"premiumPct":0.5672,"liquidityUsd":5083495,"volume24hUsd":13918618,"bestVsPct":-5.7942},{"t":1789447325,"listed":28.81,"onchain":28.6867,"premiumPct":-0.428,"liquidityUsd":5002815,"volume24hUsd":13923716,"bestVsPct":-5.7942},{"t":1789447396,"listed":28.81,"onchain":28.6564,"premiumPct":-0.5331,"liquidityUsd":4997125,"volume24hUsd":13921535,"bestVsPct":-5.7942},{"t":1789447508,"listed":28.81,"onchain":28.6564,"premiumPct":-0.5331,"liquidityUsd":4996989,"volume24hUsd":13921661,"bestVsPct":-5.7942},{"t":1789447636,"listed":28.81,"onchain":28.6559,"premiumPct":-0.5349,"liquidityUsd":4992426,"volume24hUsd":13925480,"bestVsPct":-5.7942},{"t":1789447684,"listed":28.81,"onchain":28.6559,"premiumPct":-0.5349,"liquidityUsd":4992426,"volume24hUsd":13924581,"bestVsPct":-5.7942},{"t":1789447806,"listed":28.81,"onchain":28.6559,"premiumPct":-0.5349,"liquidityUsd":4992409,"volume24hUsd":13912299,"bestVsPct":-5.7942},{"t":1789447876,"listed":28.81,"onchain":28.6559,"premiumPct":-0.5349,"liquidityUsd":4992409,"volume24hUsd":13912298,"bestVsPct":-5.7942},{"t":1789447984,"listed":28.81,"onchain":28.6559,"premiumPct":-0.5349,"liquidityUsd":4992409,"volume24hUsd":13912049,"bestVsPct":-5.7942},{"t":1789448116,"listed":28.81,"onchain":28.6556,"premiumPct":-0.5359,"liquidityUsd":4980505,"volume24hUsd":13912787,"bestVsPct":-5.7942},{"t":1789448164,"listed":28.81,"onchain":28.8774,"premiumPct":0.2339,"liquidityUsd":5019429,"volume24hUsd":13913643,"bestVsPct":-5.7942},{"t":1789448344,"listed":28.81,"onchain":28.8564,"premiumPct":0.1611,"liquidityUsd":5017876,"volume24hUsd":13910577,"bestVsPct":-5.7942},{"t":1789448356,"listed":28.81,"onchain":28.8564,"premiumPct":0.1611,"liquidityUsd":5017876,"volume24hUsd":13910577,"bestVsPct":-5.7942},{"t":1789448524,"listed":28.81,"onchain":28.8215,"premiumPct":0.0399,"liquidityUsd":5013251,"volume24hUsd":13911585,"bestVsPct":-5.7942},{"t":1789448596,"listed":28.81,"onchain":28.8215,"premiumPct":0.0399,"liquidityUsd":5013251,"volume24hUsd":13911591,"bestVsPct":-5.7942},{"t":1789448706,"listed":28.81,"onchain":28.8215,"premiumPct":0.0399,"liquidityUsd":5013250,"volume24hUsd":13910890,"bestVsPct":-5.7942},{"t":1789448836,"listed":28.81,"onchain":28.8216,"premiumPct":0.0403,"liquidityUsd":5013262,"volume24hUsd":13910899,"bestVsPct":-5.7942},{"t":1789448887,"listed":28.81,"onchain":28.8216,"premiumPct":0.0403,"liquidityUsd":5013262,"volume24hUsd":13910899,"bestVsPct":-5.7942},{"t":1789449037,"listed":28.81,"onchain":28.8216,"premiumPct":0.0403,"liquidityUsd":5013250,"volume24hUsd":13910895,"bestVsPct":-5.7942},{"t":1789449064,"listed":28.81,"onchain":28.8216,"premiumPct":0.0403,"liquidityUsd":5013250,"volume24hUsd":13910895,"bestVsPct":-5.7942},{"t":1789449076,"listed":28.81,"onchain":28.8181,"premiumPct":0.0281,"liquidityUsd":5013222,"volume24hUsd":13886702,"bestVsPct":-5.7942},{"t":1789449216,"listed":28.81,"onchain":28.8191,"premiumPct":0.0316,"liquidityUsd":4941288,"volume24hUsd":13840823,"bestVsPct":-5.7942},{"t":1789449244,"listed":28.81,"onchain":28.8191,"premiumPct":0.0316,"liquidityUsd":4941288,"volume24hUsd":13840823,"bestVsPct":-5.7942},{"t":1789449316,"listed":28.81,"onchain":28.8153,"premiumPct":0.0184,"liquidityUsd":5006836,"volume24hUsd":13836790,"bestVsPct":-5.7942},{"t":1789449425,"listed":28.81,"onchain":28.8153,"premiumPct":0.0184,"liquidityUsd":5006820,"volume24hUsd":13837678,"bestVsPct":-5.7942},{"t":1789449556,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959638,"volume24hUsd":13841482,"bestVsPct":-5.7942},{"t":1789449612,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959638,"volume24hUsd":13841230,"bestVsPct":-5.7942},{"t":1789449757,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959619,"volume24hUsd":13840523,"bestVsPct":-5.7942},{"t":1789449784,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959619,"volume24hUsd":13840523,"bestVsPct":-5.7942},{"t":1789449796,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959619,"volume24hUsd":13840523,"bestVsPct":-5.7942},{"t":1789449937,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959576,"volume24hUsd":13839753,"bestVsPct":-5.7942},{"t":1789449963,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959523,"volume24hUsd":13839820,"bestVsPct":-5.7942},{"t":1789450041,"listed":28.81,"onchain":28.5696,"premiumPct":-0.8344,"liquidityUsd":4959459,"volume24hUsd":13839471,"bestVsPct":-5.7942},{"t":1789450144,"listed":28.81,"onchain":28.5657,"premiumPct":-0.848,"liquidityUsd":4959395,"volume24hUsd":13823920,"bestVsPct":-5.7942},{"t":1789450276,"listed":28.81,"onchain":28.5657,"premiumPct":-0.848,"liquidityUsd":4959381,"volume24hUsd":13824730,"bestVsPct":-5.7942},{"t":1789450324,"listed":28.81,"onchain":28.6338,"premiumPct":-0.6116,"liquidityUsd":4964793,"volume24hUsd":13822958,"bestVsPct":-5.7942},{"t":1789450475,"listed":28.81,"onchain":28.6338,"premiumPct":-0.6116,"liquidityUsd":4964792,"volume24hUsd":13822961,"bestVsPct":-5.7942},{"t":1789450476,"listed":28.81,"onchain":28.6338,"premiumPct":-0.6116,"liquidityUsd":4964792,"volume24hUsd":13822961,"bestVsPct":-5.7942},{"t":1789450506,"listed":28.81,"onchain":28.6338,"premiumPct":-0.6116,"liquidityUsd":4964792,"volume24hUsd":13822961,"bestVsPct":-5.7942},{"t":1789450516,"listed":28.81,"onchain":28.6338,"premiumPct":-0.6116,"liquidityUsd":4964792,"volume24hUsd":13822961,"bestVsPct":-5.7942},{"t":1789450685,"listed":28.81,"onchain":28.6377,"premiumPct":-0.5981,"liquidityUsd":4964207,"volume24hUsd":13823303,"bestVsPct":-5.7942},{"t":1789450756,"listed":28.81,"onchain":28.6363,"premiumPct":-0.6029,"liquidityUsd":4964049,"volume24hUsd":13823557,"bestVsPct":-5.7942},{"t":1789450811,"listed":28.81,"onchain":28.6363,"premiumPct":-0.6029,"liquidityUsd":4964049,"volume24hUsd":13823557,"bestVsPct":-5.7942},{"t":1789450984,"listed":28.81,"onchain":28.6364,"premiumPct":-0.6026,"liquidityUsd":4964127,"volume24hUsd":13823769,"bestVsPct":-5.7942},{"t":1789450996,"listed":28.81,"onchain":28.6364,"premiumPct":-0.6026,"liquidityUsd":4964127,"volume24hUsd":13823769,"bestVsPct":-5.7942},{"t":1789451107,"listed":28.81,"onchain":28.6364,"premiumPct":-0.6026,"liquidityUsd":4964132,"volume24hUsd":13823793,"bestVsPct":-5.7942},{"t":1789451236,"listed":28.81,"onchain":28.6364,"premiumPct":-0.6026,"liquidityUsd":4964132,"volume24hUsd":13823793,"bestVsPct":-5.7942},{"t":1789451285,"listed":28.81,"onchain":28.6364,"premiumPct":-0.6026,"liquidityUsd":4964132,"volume24hUsd":13823793,"bestVsPct":-5.7942},{"t":1789451436,"listed":28.81,"onchain":28.8447,"premiumPct":0.1204,"liquidityUsd":5005720,"volume24hUsd":13828728,"bestVsPct":-5.7942},{"t":1789451464,"listed":28.81,"onchain":28.8447,"premiumPct":0.1204,"liquidityUsd":5005720,"volume24hUsd":13828728,"bestVsPct":-5.7942},{"t":1789451476,"listed":28.81,"onchain":28.8447,"premiumPct":0.1204,"liquidityUsd":5005720,"volume24hUsd":13828728,"bestVsPct":-5.7942},{"t":1789451617,"listed":28.81,"onchain":28.8403,"premiumPct":0.1052,"liquidityUsd":5005240,"volume24hUsd":13825523,"bestVsPct":-5.7942},{"t":1789451644,"listed":28.81,"onchain":28.8403,"premiumPct":0.1052,"liquidityUsd":5005240,"volume24hUsd":13825523,"bestVsPct":-5.7942},{"t":1789451716,"listed":28.81,"onchain":28.836,"premiumPct":0.0902,"liquidityUsd":5005180,"volume24hUsd":13825536,"bestVsPct":-5.7942},{"t":1789451824,"listed":28.81,"onchain":28.836,"premiumPct":0.0902,"liquidityUsd":5005179,"volume24hUsd":13825592,"bestVsPct":-5.7942},{"t":1789451956,"listed":28.81,"onchain":28.8365,"premiumPct":0.092,"liquidityUsd":5005257,"volume24hUsd":13825539,"bestVsPct":-5.7942},{"t":1789452086,"listed":28.81,"onchain":28.8365,"premiumPct":0.092,"liquidityUsd":5003301,"volume24hUsd":13825539,"bestVsPct":-5.7942},{"t":1789452196,"listed":28.81,"onchain":28.8365,"premiumPct":0.092,"liquidityUsd":5003301,"volume24hUsd":13824828,"bestVsPct":-5.7942},{"t":1789452346,"listed":28.81,"onchain":28.7843,"premiumPct":-0.0892,"liquidityUsd":4993974,"volume24hUsd":13824916,"bestVsPct":-5.7942},{"t":1789452436,"listed":28.81,"onchain":28.7843,"premiumPct":-0.0892,"liquidityUsd":4993974,"volume24hUsd":13824916,"bestVsPct":-5.7942},{"t":1789452585,"listed":28.81,"onchain":28.8582,"premiumPct":0.1673,"liquidityUsd":5007067,"volume24hUsd":13825919,"bestVsPct":-5.7942},{"t":1789452676,"listed":28.81,"onchain":28.8578,"premiumPct":0.1659,"liquidityUsd":5007047,"volume24hUsd":13774945,"bestVsPct":-5.7942},{"t":1789452789,"listed":28.81,"onchain":28.8543,"premiumPct":0.1538,"liquidityUsd":5007143,"volume24hUsd":13775266,"bestVsPct":-5.7942},{"t":1789452916,"listed":28.81,"onchain":28.8543,"premiumPct":0.1538,"liquidityUsd":5007148,"volume24hUsd":13775270,"bestVsPct":-5.7942},{"t":1789453083,"listed":28.81,"onchain":28.4926,"premiumPct":-1.1017,"liquidityUsd":4980667,"volume24hUsd":13807613,"bestVsPct":-5.7942},{"t":1789453156,"listed":28.81,"onchain":28.4437,"premiumPct":-1.2714,"liquidityUsd":4976632,"volume24hUsd":13805049,"bestVsPct":-5.7942},{"t":1789453287,"listed":28.81,"onchain":28.4967,"premiumPct":-1.0875,"liquidityUsd":4982088,"volume24hUsd":13807115,"bestVsPct":-5.7942},{"t":1789453396,"listed":28.81,"onchain":28.5181,"premiumPct":-1.0132,"liquidityUsd":4985933,"volume24hUsd":13806433,"bestVsPct":-5.7942},{"t":1789453509,"listed":28.81,"onchain":28.548,"premiumPct":-0.9094,"liquidityUsd":4990863,"volume24hUsd":13806634,"bestVsPct":-5.7942},{"t":1789453636,"listed":28.81,"onchain":28.548,"premiumPct":-0.9094,"liquidityUsd":4990855,"volume24hUsd":13805839,"bestVsPct":-5.7942},{"t":1789453767,"listed":28.81,"onchain":28.5484,"premiumPct":-0.908,"liquidityUsd":4990870,"volume24hUsd":13806325,"bestVsPct":-5.7942},{"t":1789453876,"listed":28.81,"onchain":28.4163,"premiumPct":-1.3665,"liquidityUsd":4973493,"volume24hUsd":13817468,"bestVsPct":-5.7942},{"t":1789454116,"listed":28.81,"onchain":28.5272,"premiumPct":-0.9816,"liquidityUsd":4993348,"volume24hUsd":13818649,"bestVsPct":-5.7942},{"t":1789454356,"listed":28.81,"onchain":28.5488,"premiumPct":-0.9066,"liquidityUsd":4995098,"volume24hUsd":13820274,"bestVsPct":-5.7942},{"t":1789454596,"listed":28.81,"onchain":28.7866,"premiumPct":-0.0812,"liquidityUsd":5005498,"volume24hUsd":13846436,"bestVsPct":-5.7942},{"t":1789454836,"listed":28.81,"onchain":28.7868,"premiumPct":-0.0805,"liquidityUsd":5005327,"volume24hUsd":13845261,"bestVsPct":-5.7942},{"t":1789455076,"listed":28.81,"onchain":28.802,"premiumPct":-0.0278,"liquidityUsd":5011345,"volume24hUsd":13879521,"bestVsPct":-5.7942},{"t":1789455285,"listed":28.81,"onchain":28.8126,"premiumPct":0.009,"liquidityUsd":5021619,"volume24hUsd":13861491,"bestVsPct":-5.7942},{"t":1789455316,"listed":28.81,"onchain":28.8118,"premiumPct":0.0062,"liquidityUsd":5021566,"volume24hUsd":13863162,"bestVsPct":-5.7942},{"t":1789455464,"listed":28.81,"onchain":28.8118,"premiumPct":0.0062,"liquidityUsd":5021559,"volume24hUsd":13860135,"bestVsPct":-5.7942},{"t":1789455644,"listed":28.81,"onchain":28.8118,"premiumPct":0.0062,"liquidityUsd":5021558,"volume24hUsd":13858954,"bestVsPct":-5.7942},{"t":1789455824,"listed":28.81,"onchain":28.7934,"premiumPct":-0.0576,"liquidityUsd":5019512,"volume24hUsd":13858341,"bestVsPct":-5.7942},{"t":1789456005,"listed":28.81,"onchain":28.793,"premiumPct":-0.059,"liquidityUsd":5021639,"volume24hUsd":13858801,"bestVsPct":-5.7942},{"t":1789456184,"listed":28.81,"onchain":28.7934,"premiumPct":-0.0576,"liquidityUsd":5021635,"volume24hUsd":13857916,"bestVsPct":-5.7942},{"t":1789456666,"listed":28.81,"onchain":28.793,"premiumPct":-0.059,"liquidityUsd":5030969,"volume24hUsd":13825345,"bestVsPct":-5.7942},{"t":1789456844,"listed":28.81,"onchain":28.8365,"premiumPct":0.092,"liquidityUsd":5060568,"volume24hUsd":13796600,"bestVsPct":-5.7942},{"t":1789456970,"listed":28.81,"onchain":28.8243,"premiumPct":0.0496,"liquidityUsd":5065658,"volume24hUsd":13802584,"bestVsPct":-5.7942},{"t":1789457002,"listed":28.81,"onchain":28.8243,"premiumPct":0.0496,"liquidityUsd":5065658,"volume24hUsd":13802584,"bestVsPct":-5.7942},{"t":1789457144,"listed":28.81,"onchain":28.6706,"premiumPct":-0.4839,"liquidityUsd":5054528,"volume24hUsd":13821432,"bestVsPct":-5.7942},{"t":1789457236,"listed":28.81,"onchain":28.6706,"premiumPct":-0.4839,"liquidityUsd":5051548,"volume24hUsd":13821571,"bestVsPct":-5.7942},{"t":1789457384,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051569,"volume24hUsd":13821922,"bestVsPct":-5.7942},{"t":1789457476,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051569,"volume24hUsd":13821922,"bestVsPct":-5.7942},{"t":1789457624,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051569,"volume24hUsd":13800309,"bestVsPct":-5.7942},{"t":1789457716,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051569,"volume24hUsd":13800015,"bestVsPct":-5.7942},{"t":1789457865,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051526,"volume24hUsd":13802775,"bestVsPct":-5.7942},{"t":1789457956,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051526,"volume24hUsd":13797755,"bestVsPct":-5.7942},{"t":1789458064,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051526,"volume24hUsd":13787239,"bestVsPct":-5.7942},{"t":1789458196,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051526,"volume24hUsd":13785815,"bestVsPct":-5.7942},{"t":1789458244,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051526,"volume24hUsd":13785011,"bestVsPct":-5.7942},{"t":1789458365,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051539,"volume24hUsd":13785068,"bestVsPct":-5.7942},{"t":1789458436,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051540,"volume24hUsd":13782449,"bestVsPct":-5.7942},{"t":1789458543,"listed":28.81,"onchain":28.671,"premiumPct":-0.4825,"liquidityUsd":5051540,"volume24hUsd":13777718,"bestVsPct":-5.7942},{"t":1789458676,"listed":28.81,"onchain":28.736,"premiumPct":-0.2569,"liquidityUsd":5069362,"volume24hUsd":13781756,"bestVsPct":-5.7942},{"t":1789458724,"listed":28.81,"onchain":28.736,"premiumPct":-0.2569,"liquidityUsd":5069363,"volume24hUsd":13781605,"bestVsPct":-5.7942},{"t":1789458886,"listed":28.81,"onchain":28.7355,"premiumPct":-0.2586,"liquidityUsd":5069280,"volume24hUsd":13781772,"bestVsPct":-5.7942},{"t":1789458905,"listed":28.81,"onchain":28.7355,"premiumPct":-0.2586,"liquidityUsd":5069280,"volume24hUsd":13781772,"bestVsPct":-5.7942},{"t":1789458916,"listed":28.81,"onchain":28.7355,"premiumPct":-0.2586,"liquidityUsd":5069280,"volume24hUsd":13781772,"bestVsPct":-5.7942},{"t":1789459084,"listed":28.81,"onchain":28.9721,"premiumPct":0.5627,"liquidityUsd":5085717,"volume24hUsd":13799530,"bestVsPct":-5.7942},{"t":1789459156,"listed":28.81,"onchain":28.9648,"premiumPct":0.5373,"liquidityUsd":5084468,"volume24hUsd":13796259,"bestVsPct":-5.7942},{"t":1789459213,"listed":28.81,"onchain":28.9648,"premiumPct":0.5373,"liquidityUsd":5084468,"volume24hUsd":13795368,"bestVsPct":-5.7942},{"t":1789459340,"listed":28.805,"onchain":29.0134,"premiumPct":0.7235,"liquidityUsd":5093467,"volume24hUsd":13800571,"bestVsPct":-5.7778},{"t":1789459384,"listed":28.81,"onchain":29.0134,"premiumPct":0.706,"liquidityUsd":5093467,"volume24hUsd":13800571,"bestVsPct":-5.7942},{"t":1789459396,"listed":28.81,"onchain":29.0134,"premiumPct":0.706,"liquidityUsd":5093467,"volume24hUsd":13800571,"bestVsPct":-5.7942},{"t":1789459563,"listed":28.81,"onchain":28.9624,"premiumPct":0.529,"liquidityUsd":5089679,"volume24hUsd":13778123,"bestVsPct":-5.7942},{"t":1789459636,"listed":28.81,"onchain":28.9624,"premiumPct":0.529,"liquidityUsd":5089542,"volume24hUsd":13777441,"bestVsPct":-5.7942},{"t":1789459744,"listed":28.81,"onchain":28.9651,"premiumPct":0.5384,"liquidityUsd":5023770,"volume24hUsd":13780075,"bestVsPct":-5.7942},{"t":1789459876,"listed":28.81,"onchain":28.9538,"premiumPct":0.4991,"liquidityUsd":5023359,"volume24hUsd":13797648,"bestVsPct":-5.7942},{"t":1789459926,"listed":28.81,"onchain":28.8004,"premiumPct":-0.0333,"liquidityUsd":4987287,"volume24hUsd":13815207,"bestVsPct":-5.7942},{"t":1789460061,"listed":28.81,"onchain":28.8,"premiumPct":-0.0347,"liquidityUsd":4987239,"volume24hUsd":13815684,"bestVsPct":-5.7942},{"t":1789460107,"listed":28.81,"onchain":28.8,"premiumPct":-0.0347,"liquidityUsd":4987239,"volume24hUsd":13815519,"bestVsPct":-5.7942},{"t":1789460116,"listed":28.81,"onchain":28.8,"premiumPct":-0.0347,"liquidityUsd":4987239,"volume24hUsd":13815519,"bestVsPct":-5.7942},{"t":1789460266,"listed":28.81,"onchain":28.7989,"premiumPct":-0.0385,"liquidityUsd":5031083,"volume24hUsd":13798451,"bestVsPct":-5.7942},{"t":1789460284,"listed":28.81,"onchain":28.7989,"premiumPct":-0.0385,"liquidityUsd":5031083,"volume24hUsd":13798451,"bestVsPct":-5.7942},{"t":1789460356,"listed":28.81,"onchain":28.7989,"premiumPct":-0.0385,"liquidityUsd":5031083,"volume24hUsd":13798451,"bestVsPct":-5.7942},{"t":1789460407,"listed":28.81,"onchain":28.7921,"premiumPct":-0.0621,"liquidityUsd":5030915,"volume24hUsd":13808446,"bestVsPct":-5.7942},{"t":1789460542,"listed":28.81,"onchain":28.7908,"premiumPct":-0.0666,"liquidityUsd":5030619,"volume24hUsd":13810338,"bestVsPct":-5.7942},{"t":1789460584,"listed":28.81,"onchain":28.7908,"premiumPct":-0.0666,"liquidityUsd":5030619,"volume24hUsd":13810131,"bestVsPct":-5.7942},{"t":1789460597,"listed":28.81,"onchain":28.7908,"premiumPct":-0.0666,"liquidityUsd":5030619,"volume24hUsd":13810131,"bestVsPct":-5.7942},{"t":1789460764,"listed":28.81,"onchain":28.7724,"premiumPct":-0.1305,"liquidityUsd":5028050,"volume24hUsd":13810742,"bestVsPct":-5.7942},{"t":1789460836,"listed":28.81,"onchain":28.7724,"premiumPct":-0.1305,"liquidityUsd":5028010,"volume24hUsd":13810795,"bestVsPct":-5.7942},{"t":1789460943,"listed":28.81,"onchain":28.7724,"premiumPct":-0.1305,"liquidityUsd":5028006,"volume24hUsd":13810820,"bestVsPct":-5.7942},{"t":1789461058,"listed":28.81,"onchain":28.7045,"premiumPct":-0.3662,"liquidityUsd":5022293,"volume24hUsd":13817000,"bestVsPct":-5.7942},{"t":1789461076,"listed":28.81,"onchain":28.6424,"premiumPct":-0.5817,"liquidityUsd":5016703,"volume24hUsd":13820796,"bestVsPct":-5.7942},{"t":1789461124,"listed":28.81,"onchain":28.6424,"premiumPct":-0.5817,"liquidityUsd":5016717,"volume24hUsd":13821390,"bestVsPct":-5.7942},{"t":1789461277,"listed":28.81,"onchain":28.6435,"premiumPct":-0.5779,"liquidityUsd":5018313,"volume24hUsd":13822163,"bestVsPct":-5.7942},{"t":1789461306,"listed":28.81,"onchain":28.6435,"premiumPct":-0.5779,"liquidityUsd":5018313,"volume24hUsd":13822163,"bestVsPct":-5.7942},{"t":1789461316,"listed":28.81,"onchain":28.6435,"premiumPct":-0.5779,"liquidityUsd":5018313,"volume24hUsd":13822163,"bestVsPct":-5.7942},{"t":1789461484,"listed":28.81,"onchain":28.6431,"premiumPct":-0.5793,"liquidityUsd":5018249,"volume24hUsd":13822407,"bestVsPct":-5.7942},{"t":1789461556,"listed":28.81,"onchain":28.8044,"premiumPct":-0.0194,"liquidityUsd":5054107,"volume24hUsd":13826028,"bestVsPct":-5.7942},{"t":1789461611,"listed":28.81,"onchain":28.751,"premiumPct":-0.2048,"liquidityUsd":5049967,"volume24hUsd":13831841,"bestVsPct":-5.7942},{"t":1789461784,"listed":28.81,"onchain":28.6515,"premiumPct":-0.5502,"liquidityUsd":5055776,"volume24hUsd":13842301,"bestVsPct":-5.7942},{"t":1789461796,"listed":28.81,"onchain":28.6515,"premiumPct":-0.5502,"liquidityUsd":5055776,"volume24hUsd":13842301,"bestVsPct":-5.7942},{"t":1789461908,"listed":28.81,"onchain":28.6515,"premiumPct":-0.5502,"liquidityUsd":5055776,"volume24hUsd":13826578,"bestVsPct":-5.7942},{"t":1789462036,"listed":28.81,"onchain":28.6515,"premiumPct":-0.5502,"liquidityUsd":5055776,"volume24hUsd":13780840,"bestVsPct":-5.7942},{"t":1789462084,"listed":28.81,"onchain":28.6515,"premiumPct":-0.5502,"liquidityUsd":5055804,"volume24hUsd":13780909,"bestVsPct":-5.7942},{"t":1789462210,"listed":28.81,"onchain":28.7504,"premiumPct":-0.2069,"liquidityUsd":5078116,"volume24hUsd":13783345,"bestVsPct":-5.7942},{"t":1789462276,"listed":28.81,"onchain":28.755,"premiumPct":-0.1909,"liquidityUsd":5080759,"volume24hUsd":13785770,"bestVsPct":-5.7942},{"t":1789462384,"listed":28.81,"onchain":28.7781,"premiumPct":-0.1107,"liquidityUsd":5099510,"volume24hUsd":13804181,"bestVsPct":-5.7942},{"t":1789462516,"listed":28.81,"onchain":28.7496,"premiumPct":-0.2096,"liquidityUsd":5100799,"volume24hUsd":13810163,"bestVsPct":-5.7942},{"t":1789462564,"listed":28.81,"onchain":28.7497,"premiumPct":-0.2093,"liquidityUsd":5100802,"volume24hUsd":13788349,"bestVsPct":-5.7942},{"t":1789462744,"listed":28.81,"onchain":28.7738,"premiumPct":-0.1257,"liquidityUsd":5107766,"volume24hUsd":13786198,"bestVsPct":-5.7942},{"t":1789462756,"listed":28.81,"onchain":28.7738,"premiumPct":-0.1257,"liquidityUsd":5107766,"volume24hUsd":13786198,"bestVsPct":-5.7942},{"t":1789462893,"listed":28.81,"onchain":28.8251,"premiumPct":0.0524,"liquidityUsd":5112032,"volume24hUsd":13791863,"bestVsPct":-5.7942},{"t":1789462926,"listed":28.81,"onchain":28.8252,"premiumPct":0.0528,"liquidityUsd":5112044,"volume24hUsd":13791938,"bestVsPct":-5.7942},{"t":1789462996,"listed":28.81,"onchain":28.8115,"premiumPct":0.0052,"liquidityUsd":5111210,"volume24hUsd":13792486,"bestVsPct":-5.7942},{"t":1789463105,"listed":28.81,"onchain":28.8209,"premiumPct":0.0378,"liquidityUsd":5140442,"volume24hUsd":13810005,"bestVsPct":-5.7942},{"t":1789463236,"listed":28.81,"onchain":28.5942,"premiumPct":-0.749,"liquidityUsd":5077480,"volume24hUsd":13833077,"bestVsPct":-5.7942},{"t":1789463283,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067701,"volume24hUsd":13837269,"bestVsPct":-5.7942},{"t":1789463463,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067649,"volume24hUsd":13836977,"bestVsPct":-5.7942},{"t":1789463476,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067649,"volume24hUsd":13836977,"bestVsPct":-5.7942},{"t":1789463611,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067647,"volume24hUsd":13829292,"bestVsPct":-5.7942},{"t":1789463644,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067647,"volume24hUsd":13829292,"bestVsPct":-5.7942},{"t":1789463716,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5067647,"volume24hUsd":13828837,"bestVsPct":-5.7942},{"t":1789463825,"listed":28.81,"onchain":28.5591,"premiumPct":-0.8709,"liquidityUsd":5065729,"volume24hUsd":13826727,"bestVsPct":-5.7942},{"t":1789463956,"listed":28.81,"onchain":28.6078,"premiumPct":-0.7018,"liquidityUsd":5071142,"volume24hUsd":13823988,"bestVsPct":-5.7942},{"t":1789464006,"listed":28.81,"onchain":28.6079,"premiumPct":-0.7015,"liquidityUsd":5073064,"volume24hUsd":13824010,"bestVsPct":-5.7942},{"t":1789464184,"listed":28.81,"onchain":28.6079,"premiumPct":-0.7015,"liquidityUsd":5073376,"volume24hUsd":13820258,"bestVsPct":-5.7942},{"t":1789464196,"listed":28.81,"onchain":28.6079,"premiumPct":-0.7015,"liquidityUsd":5073376,"volume24hUsd":13820258,"bestVsPct":-5.7942},{"t":1789464331,"listed":28.81,"onchain":28.6079,"premiumPct":-0.7015,"liquidityUsd":5073378,"volume24hUsd":13819052,"bestVsPct":-5.7942},{"t":1789464365,"listed":28.81,"onchain":28.6079,"premiumPct":-0.7015,"liquidityUsd":5073380,"volume24hUsd":13819131,"bestVsPct":-5.7942},{"t":1789464436,"listed":28.81,"onchain":28.6169,"premiumPct":-0.6703,"liquidityUsd":5072462,"volume24hUsd":13820051,"bestVsPct":-5.7942},{"t":1789464544,"listed":28.81,"onchain":28.6169,"premiumPct":-0.6703,"liquidityUsd":5072462,"volume24hUsd":13820038,"bestVsPct":-5.7942},{"t":1789464676,"listed":28.81,"onchain":28.6169,"premiumPct":-0.6703,"liquidityUsd":5072461,"volume24hUsd":13820067,"bestVsPct":-5.7942},{"t":1789464723,"listed":28.81,"onchain":28.6169,"premiumPct":-0.6703,"liquidityUsd":5072461,"volume24hUsd":13820067,"bestVsPct":-5.7942},{"t":1789464845,"listed":28.81,"onchain":28.59,"premiumPct":-0.7636,"liquidityUsd":5058852,"volume24hUsd":13829532,"bestVsPct":-5.7942},{"t":1789464916,"listed":28.81,"onchain":28.6078,"premiumPct":-0.7018,"liquidityUsd":5058976,"volume24hUsd":13825705,"bestVsPct":-5.7942},{"t":1789465025,"listed":28.81,"onchain":28.607,"premiumPct":-0.7046,"liquidityUsd":5058983,"volume24hUsd":13825882,"bestVsPct":-5.7942},{"t":1789465156,"listed":28.81,"onchain":28.607,"premiumPct":-0.7046,"liquidityUsd":5058983,"volume24hUsd":13825553,"bestVsPct":-5.7942},{"t":1789465291,"listed":28.81,"onchain":28.5727,"premiumPct":-0.8237,"liquidityUsd":5027738,"volume24hUsd":13838877,"bestVsPct":-5.7942},{"t":1789465396,"listed":28.81,"onchain":28.489,"premiumPct":-1.1142,"liquidityUsd":5011685,"volume24hUsd":13839272,"bestVsPct":-5.7942},{"t":1789465531,"listed":28.81,"onchain":28.4889,"premiumPct":-1.1145,"liquidityUsd":5011882,"volume24hUsd":13839341,"bestVsPct":-5.7942},{"t":1789465636,"listed":28.81,"onchain":28.578,"premiumPct":-0.8053,"liquidityUsd":5015035,"volume24hUsd":13849743,"bestVsPct":-5.7942},{"t":1789465771,"listed":28.81,"onchain":28.578,"premiumPct":-0.8053,"liquidityUsd":5015058,"volume24hUsd":13835386,"bestVsPct":-5.7942},{"t":1789465876,"listed":28.81,"onchain":28.3818,"premiumPct":-1.4863,"liquidityUsd":4966636,"volume24hUsd":13846189,"bestVsPct":-5.7942},{"t":1789466011,"listed":28.81,"onchain":28.3826,"premiumPct":-1.4835,"liquidityUsd":4966685,"volume24hUsd":13846668,"bestVsPct":-5.7942},{"t":1789466117,"listed":28.81,"onchain":28.399,"premiumPct":-1.4266,"liquidityUsd":4976521,"volume24hUsd":13907278,"bestVsPct":-5.7942},{"t":1789466251,"listed":28.81,"onchain":28.8309,"premiumPct":0.0725,"liquidityUsd":5022985,"volume24hUsd":13962769,"bestVsPct":-5.7942},{"t":1789466356,"listed":28.81,"onchain":28.831,"premiumPct":0.0729,"liquidityUsd":5022902,"volume24hUsd":13970263,"bestVsPct":-5.7942},{"t":1789466491,"listed":28.81,"onchain":28.8314,"premiumPct":0.0743,"liquidityUsd":5022930,"volume24hUsd":13971338,"bestVsPct":-5.7942},{"t":1789466597,"listed":28.81,"onchain":28.831,"premiumPct":0.0729,"liquidityUsd":5022899,"volume24hUsd":13963394,"bestVsPct":-5.7942},{"t":1789466731,"listed":28.81,"onchain":28.8309,"premiumPct":0.0725,"liquidityUsd":5023570,"volume24hUsd":13954018,"bestVsPct":-5.7942},{"t":1789466837,"listed":28.81,"onchain":28.8309,"premiumPct":0.0725,"liquidityUsd":5023570,"volume24hUsd":13946420,"bestVsPct":-5.7942},{"t":1789466971,"listed":28.81,"onchain":28.8309,"premiumPct":0.0725,"liquidityUsd":5023570,"volume24hUsd":13946415,"bestVsPct":-5.7942},{"t":1789467076,"listed":28.81,"onchain":28.8312,"premiumPct":0.0736,"liquidityUsd":5023556,"volume24hUsd":13950879,"bestVsPct":-5.7942},{"t":1789467211,"listed":28.81,"onchain":28.8312,"premiumPct":0.0736,"liquidityUsd":5023636,"volume24hUsd":13950423,"bestVsPct":-5.7942},{"t":1789467317,"listed":28.81,"onchain":28.8312,"premiumPct":0.0736,"liquidityUsd":5023637,"volume24hUsd":13950284,"bestVsPct":-5.7942},{"t":1789467451,"listed":28.81,"onchain":28.8312,"premiumPct":0.0736,"liquidityUsd":5023637,"volume24hUsd":13949882,"bestVsPct":-5.7942},{"t":1789467557,"listed":28.81,"onchain":28.9011,"premiumPct":0.3162,"liquidityUsd":5039538,"volume24hUsd":13947962,"bestVsPct":-5.7942},{"t":1789467691,"listed":28.81,"onchain":28.9011,"premiumPct":0.3162,"liquidityUsd":5039538,"volume24hUsd":13947955,"bestVsPct":-5.7942},{"t":1789467797,"listed":28.81,"onchain":28.9016,"premiumPct":0.3179,"liquidityUsd":5040400,"volume24hUsd":13950506,"bestVsPct":-5.7942},{"t":1789467931,"listed":28.81,"onchain":28.9016,"premiumPct":0.3179,"liquidityUsd":5040400,"volume24hUsd":13950506,"bestVsPct":-5.7942},{"t":1789468171,"listed":28.81,"onchain":28.8693,"premiumPct":0.2058,"liquidityUsd":5036285,"volume24hUsd":13951922,"bestVsPct":-5.7942},{"t":1789468411,"listed":28.81,"onchain":28.8465,"premiumPct":0.1267,"liquidityUsd":5034527,"volume24hUsd":13953683,"bestVsPct":-5.7942},{"t":1789468532,"listed":28.81,"onchain":28.9709,"premiumPct":0.5585,"liquidityUsd":5067517,"volume24hUsd":13961261,"bestVsPct":-5.7942},{"t":1789468772,"listed":28.81,"onchain":28.9615,"premiumPct":0.5259,"liquidityUsd":5066992,"volume24hUsd":13962998,"bestVsPct":-5.7942},{"t":1789469012,"listed":28.81,"onchain":28.7933,"premiumPct":-0.058,"liquidityUsd":5063755,"volume24hUsd":13982418,"bestVsPct":-5.7942},{"t":1789469252,"listed":28.81,"onchain":28.7933,"premiumPct":-0.058,"liquidityUsd":5063762,"volume24hUsd":13981651,"bestVsPct":-5.7942},{"t":1789469448,"listed":28.81,"onchain":28.7929,"premiumPct":-0.0594,"liquidityUsd":5063746,"volume24hUsd":13980926,"bestVsPct":-5.7942},{"t":1789469611,"listed":28.81,"onchain":28.7932,"premiumPct":-0.0583,"liquidityUsd":5063802,"volume24hUsd":13978955,"bestVsPct":-5.7942},{"t":1789469733,"listed":28.81,"onchain":28.7933,"premiumPct":-0.058,"liquidityUsd":5063844,"volume24hUsd":13974655,"bestVsPct":-5.7942},{"t":1789469910,"listed":28.81,"onchain":28.7935,"premiumPct":-0.0573,"liquidityUsd":5063891,"volume24hUsd":13974705,"bestVsPct":-5.7942},{"t":1789470045,"listed":28.81,"onchain":28.8076,"premiumPct":-0.0083,"liquidityUsd":5084263,"volume24hUsd":13997695,"bestVsPct":-5.7942},{"t":1789470212,"listed":28.81,"onchain":28.814,"premiumPct":0.0139,"liquidityUsd":5021601,"volume24hUsd":14009504,"bestVsPct":-5.7942},{"t":1789470317,"listed":28.81,"onchain":28.814,"premiumPct":0.0139,"liquidityUsd":5021601,"volume24hUsd":13999940,"bestVsPct":-5.7942},{"t":1789470452,"listed":28.81,"onchain":28.8124,"premiumPct":0.0083,"liquidityUsd":5087703,"volume24hUsd":14004466,"bestVsPct":-5.7942},{"t":1789470557,"listed":28.81,"onchain":28.8297,"premiumPct":0.0684,"liquidityUsd":5095133,"volume24hUsd":13995167,"bestVsPct":-5.7942},{"t":1789470692,"listed":28.81,"onchain":28.8297,"premiumPct":0.0684,"liquidityUsd":5095143,"volume24hUsd":13983816,"bestVsPct":-5.7942},{"t":1789470797,"listed":28.81,"onchain":28.8297,"premiumPct":0.0684,"liquidityUsd":5095151,"volume24hUsd":13983866,"bestVsPct":-5.7942},{"t":1789470931,"listed":28.81,"onchain":28.8297,"premiumPct":0.0684,"liquidityUsd":5095149,"volume24hUsd":13984028,"bestVsPct":-5.7942},{"t":1789471052,"listed":28.81,"onchain":28.8297,"premiumPct":0.0684,"liquidityUsd":5095148,"volume24hUsd":13971116,"bestVsPct":-5.7942},{"t":1789471157,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5095713,"volume24hUsd":13971513,"bestVsPct":-5.7942},{"t":1789471213,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5095713,"volume24hUsd":13970406,"bestVsPct":-5.7942},{"t":1789471332,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5095711,"volume24hUsd":13970420,"bestVsPct":-5.7942},{"t":1789471386,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5095711,"volume24hUsd":13970420,"bestVsPct":-5.7942},{"t":1789471397,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5095718,"volume24hUsd":13970896,"bestVsPct":-5.7942},{"t":1789471531,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5096792,"volume24hUsd":13970428,"bestVsPct":-5.7942},{"t":1789471565,"listed":28.81,"onchain":28.8339,"premiumPct":0.083,"liquidityUsd":5030680,"volume24hUsd":13970428,"bestVsPct":-5.7942},{"t":1789471637,"listed":28.81,"onchain":28.8339,"premiumPct":0.083,"liquidityUsd":5030680,"volume24hUsd":13969299,"bestVsPct":-5.7942},{"t":1789471744,"listed":28.81,"onchain":28.8343,"premiumPct":0.0843,"liquidityUsd":5030698,"volume24hUsd":13970480,"bestVsPct":-5.7942},{"t":1789471892,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5096866,"volume24hUsd":13928285,"bestVsPct":-5.7942},{"t":1789471894,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5096866,"volume24hUsd":13928285,"bestVsPct":-5.7942},{"t":1789471925,"listed":28.81,"onchain":28.8325,"premiumPct":0.0781,"liquidityUsd":5096866,"volume24hUsd":13928285,"bestVsPct":-5.7942},{"t":1789472106,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096943,"volume24hUsd":13930433,"bestVsPct":-5.7942},{"t":1789472117,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096943,"volume24hUsd":13930428,"bestVsPct":-5.7942},{"t":1789472252,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096935,"volume24hUsd":13926262,"bestVsPct":-5.7942},{"t":1789472286,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096935,"volume24hUsd":13925587,"bestVsPct":-5.7942},{"t":1789472357,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096935,"volume24hUsd":13924885,"bestVsPct":-5.7942},{"t":1789472410,"listed":28.81,"onchain":28.8335,"premiumPct":0.0816,"liquidityUsd":5096935,"volume24hUsd":13924522,"bestVsPct":-5.7942},{"t":1789472586,"listed":28.81,"onchain":28.6262,"premiumPct":-0.638,"liquidityUsd":4995016,"volume24hUsd":13993288,"bestVsPct":-5.7942},{"t":1789472597,"listed":28.81,"onchain":28.6262,"premiumPct":-0.638,"liquidityUsd":4995016,"volume24hUsd":13993288,"bestVsPct":-5.7942},{"t":1789472708,"listed":28.81,"onchain":28.6211,"premiumPct":-0.6557,"liquidityUsd":4995419,"volume24hUsd":13997771,"bestVsPct":-5.7942},{"t":1789472837,"listed":28.81,"onchain":28.6222,"premiumPct":-0.6519,"liquidityUsd":4995495,"volume24hUsd":14006403,"bestVsPct":-5.7942},{"t":1789472884,"listed":28.81,"onchain":28.6234,"premiumPct":-0.6477,"liquidityUsd":4995572,"volume24hUsd":14008692,"bestVsPct":-5.7942},{"t":1789473006,"listed":28.81,"onchain":28.6215,"premiumPct":-0.6543,"liquidityUsd":5031864,"volume24hUsd":14016671,"bestVsPct":-5.7942},{"t":1789473077,"listed":28.81,"onchain":28.6219,"premiumPct":-0.6529,"liquidityUsd":5032201,"volume24hUsd":14017897,"bestVsPct":-5.7942},{"t":1789473184,"listed":28.81,"onchain":28.6229,"premiumPct":-0.6494,"liquidityUsd":5032210,"volume24hUsd":14019869,"bestVsPct":-5.7942},{"t":1789473307,"listed":28.81,"onchain":28.6229,"premiumPct":-0.6494,"liquidityUsd":5032210,"volume24hUsd":14019523,"bestVsPct":-5.7942},{"t":1789473317,"listed":28.81,"onchain":28.6229,"premiumPct":-0.6494,"liquidityUsd":5032210,"volume24hUsd":14019523,"bestVsPct":-5.7942},{"t":1789473452,"listed":28.81,"onchain":28.5601,"premiumPct":-0.8674,"liquidityUsd":5016847,"volume24hUsd":14021941,"bestVsPct":-5.7942},{"t":1789473484,"listed":28.81,"onchain":28.5601,"premiumPct":-0.8674,"liquidityUsd":5016847,"volume24hUsd":14021941,"bestVsPct":-5.7942},{"t":1789473557,"listed":28.81,"onchain":28.5601,"premiumPct":-0.8674,"liquidityUsd":5016847,"volume24hUsd":14021957,"bestVsPct":-5.7942},{"t":1789473618,"listed":28.81,"onchain":28.56,"premiumPct":-0.8678,"liquidityUsd":5016845,"volume24hUsd":14021839,"bestVsPct":-5.7942},{"t":1789473768,"listed":28.81,"onchain":28.5603,"premiumPct":-0.8667,"liquidityUsd":5020048,"volume24hUsd":14020298,"bestVsPct":-5.7942},{"t":1789473784,"listed":28.81,"onchain":28.5603,"premiumPct":-0.8667,"liquidityUsd":5020048,"volume24hUsd":14020298,"bestVsPct":-5.7942},{"t":1789473908,"listed":28.81,"onchain":28.5626,"premiumPct":-0.8587,"liquidityUsd":5021938,"volume24hUsd":14018866,"bestVsPct":-5.7942},{"t":1789473917,"listed":28.81,"onchain":28.5626,"premiumPct":-0.8587,"liquidityUsd":5021938,"volume24hUsd":14018866,"bestVsPct":-5.7942},{"t":1789474047,"listed":28.81,"onchain":28.5615,"premiumPct":-0.8625,"liquidityUsd":5021196,"volume24hUsd":14022927,"bestVsPct":-5.7942},{"t":1789474086,"listed":28.81,"onchain":28.5613,"premiumPct":-0.8632,"liquidityUsd":5021340,"volume24hUsd":14044095,"bestVsPct":-5.7942},{"t":1789474157,"listed":28.81,"onchain":28.561,"premiumPct":-0.8643,"liquidityUsd":5021926,"volume24hUsd":14044816,"bestVsPct":-5.7942},{"t":1789474213,"listed":28.81,"onchain":28.5609,"premiumPct":-0.8646,"liquidityUsd":5021898,"volume24hUsd":14044884,"bestVsPct":-5.7942},{"t":1789474386,"listed":28.81,"onchain":28.5333,"premiumPct":-0.9604,"liquidityUsd":4981239,"volume24hUsd":14083123,"bestVsPct":-5.7942},{"t":1789474397,"listed":28.81,"onchain":28.5333,"premiumPct":-0.9604,"liquidityUsd":4981239,"volume24hUsd":14083123,"bestVsPct":-5.7942},{"t":1789474531,"listed":28.81,"onchain":28.5325,"premiumPct":-0.9632,"liquidityUsd":4981165,"volume24hUsd":14080064,"bestVsPct":-5.7942},{"t":1789474564,"listed":28.81,"onchain":28.5323,"premiumPct":-0.9639,"liquidityUsd":4980912,"volume24hUsd":14080400,"bestVsPct":-5.7942},{"t":1789474638,"listed":28.81,"onchain":28.685,"premiumPct":-0.4339,"liquidityUsd":5016422,"volume24hUsd":14091494,"bestVsPct":-5.7942},{"t":1789474748,"listed":28.81,"onchain":28.6874,"premiumPct":-0.4255,"liquidityUsd":5016425,"volume24hUsd":14121317,"bestVsPct":-5.7942},{"t":1789474877,"listed":28.81,"onchain":28.6723,"premiumPct":-0.478,"liquidityUsd":5015151,"volume24hUsd":14149477,"bestVsPct":-5.7942},{"t":1789474888,"listed":28.81,"onchain":28.6723,"premiumPct":-0.478,"liquidityUsd":5015151,"volume24hUsd":14149477,"bestVsPct":-5.7942},{"t":1789474927,"listed":28.81,"onchain":28.49,"premiumPct":-1.1107,"liquidityUsd":4981486,"volume24hUsd":14154441,"bestVsPct":-5.7942},{"t":1789475088,"listed":28.81,"onchain":28.4738,"premiumPct":-1.167,"liquidityUsd":4980716,"volume24hUsd":14182962,"bestVsPct":-5.7942},{"t":1789475112,"listed":28.81,"onchain":28.4738,"premiumPct":-1.167,"liquidityUsd":4980716,"volume24hUsd":14182962,"bestVsPct":-5.7942},{"t":1789475117,"listed":28.81,"onchain":28.4738,"premiumPct":-1.167,"liquidityUsd":4980716,"volume24hUsd":14182962,"bestVsPct":-5.7942},{"t":1789475230,"listed":28.81,"onchain":28.4547,"premiumPct":-1.2333,"liquidityUsd":4979594,"volume24hUsd":14189486,"bestVsPct":-5.7942},{"t":1789475286,"listed":28.81,"onchain":28.4485,"premiumPct":-1.2548,"liquidityUsd":4978673,"volume24hUsd":14196795,"bestVsPct":-5.7942},{"t":1789475357,"listed":28.81,"onchain":28.4236,"premiumPct":-1.3412,"liquidityUsd":4967472,"volume24hUsd":14204993,"bestVsPct":-1.8396},{"t":1789475419,"listed":28.81,"onchain":28.3864,"premiumPct":-1.4703,"liquidityUsd":4944432,"volume24hUsd":14222382,"bestVsPct":-2.0826},{"t":1789475585,"listed":28.81,"onchain":28.3869,"premiumPct":-1.4686,"liquidityUsd":4944401,"volume24hUsd":14177360,"bestVsPct":-2.0826},{"t":1789475598,"listed":28.81,"onchain":28.3869,"premiumPct":-1.4686,"liquidityUsd":4944401,"volume24hUsd":14177360,"bestVsPct":-2.0826},{"t":1789475714,"listed":28.81,"onchain":28.4587,"premiumPct":-1.2194,"liquidityUsd":4958651,"volume24hUsd":14183021,"bestVsPct":-1.4578},{"t":1789475837,"listed":28.81,"onchain":28.4587,"premiumPct":-1.2194,"liquidityUsd":4958651,"volume24hUsd":14182015,"bestVsPct":-1.4578},{"t":1789475847,"listed":28.81,"onchain":28.4587,"premiumPct":-1.2194,"liquidityUsd":4958651,"volume24hUsd":14182015,"bestVsPct":-1.4578},{"t":1789475887,"listed":28.81,"onchain":28.4587,"premiumPct":-1.2194,"liquidityUsd":4958651,"volume24hUsd":14181997,"bestVsPct":-1.4578},{"t":1789476010,"listed":28.81,"onchain":28.7754,"premiumPct":-0.1201,"liquidityUsd":5040834,"volume24hUsd":14222511,"bestVsPct":-1.562},{"t":1789476077,"listed":28.81,"onchain":28.7752,"premiumPct":-0.1208,"liquidityUsd":5040683,"volume24hUsd":14226184,"bestVsPct":-1.562},{"t":1789476187,"listed":28.81,"onchain":28.7563,"premiumPct":-0.1864,"liquidityUsd":5038161,"volume24hUsd":14223508,"bestVsPct":-1.562},{"t":1789476310,"listed":28.81,"onchain":28.7417,"premiumPct":-0.2371,"liquidityUsd":5035772,"volume24hUsd":14227875,"bestVsPct":-1.562},{"t":1789476317,"listed":28.81,"onchain":28.7417,"premiumPct":-0.2371,"liquidityUsd":5035772,"volume24hUsd":14227875,"bestVsPct":-1.562},{"t":1789476453,"listed":28.81,"onchain":28.6759,"premiumPct":-0.4655,"liquidityUsd":5041785,"volume24hUsd":14242396,"bestVsPct":-1.4578},{"t":1789476557,"listed":28.81,"onchain":28.5238,"premiumPct":-0.9934,"liquidityUsd":5039052,"volume24hUsd":14274984,"bestVsPct":-1.562},{"t":1789476670,"listed":28.81,"onchain":28.5243,"premiumPct":-0.9917,"liquidityUsd":5087335,"volume24hUsd":14267408,"bestVsPct":-1.4578},{"t":1789476797,"listed":28.81,"onchain":28.524,"premiumPct":-0.9927,"liquidityUsd":5090190,"volume24hUsd":14269359,"bestVsPct":-1.4925},{"t":1789476910,"listed":28.81,"onchain":28.524,"premiumPct":-0.9927,"liquidityUsd":5090177,"volume24hUsd":14268966,"bestVsPct":-1.4925},{"t":1789477037,"listed":28.81,"onchain":28.5649,"premiumPct":-0.8507,"liquidityUsd":5056472,"volume24hUsd":14282879,"bestVsPct":-1.562},{"t":1789477149,"listed":28.81,"onchain":28.5607,"premiumPct":-0.8653,"liquidityUsd":5056138,"volume24hUsd":14289069,"bestVsPct":-1.6314},{"t":1789477277,"listed":28.81,"onchain":28.5607,"premiumPct":-0.8653,"liquidityUsd":5056150,"volume24hUsd":14289338,"bestVsPct":-1.6314},{"t":1789477389,"listed":28.81,"onchain":28.5877,"premiumPct":-0.7716,"liquidityUsd":4575665,"volume24hUsd":14289810,"bestVsPct":-1.5967},{"t":1789477517,"listed":28.81,"onchain":28.5582,"premiumPct":-0.874,"liquidityUsd":4574873,"volume24hUsd":14298444,"bestVsPct":-1.5967},{"t":1789477630,"listed":28.81,"onchain":28.559,"premiumPct":-0.8712,"liquidityUsd":4575298,"volume24hUsd":14294186,"bestVsPct":-1.6314},{"t":1789477757,"listed":28.81,"onchain":28.559,"premiumPct":-0.8712,"liquidityUsd":4575257,"volume24hUsd":14265102,"bestVsPct":-1.6314},{"t":1789477968,"listed":28.81,"onchain":28.5451,"premiumPct":-0.9195,"liquidityUsd":4579654,"volume24hUsd":14301993,"bestVsPct":-1.8049},{"t":1789477997,"listed":28.81,"onchain":28.5405,"premiumPct":-0.9354,"liquidityUsd":4579686,"volume24hUsd":14306882,"bestVsPct":-1.9091},{"t":1789478136,"listed":28.81,"onchain":28.4845,"premiumPct":-1.1298,"liquidityUsd":4635318,"volume24hUsd":14310281,"bestVsPct":-1.8396},{"t":1789478237,"listed":28.81,"onchain":28.4809,"premiumPct":-1.1423,"liquidityUsd":4571824,"volume24hUsd":14310365,"bestVsPct":-1.8743},{"t":1789478446,"listed":28.81,"onchain":28.4718,"premiumPct":-1.1739,"liquidityUsd":4569043,"volume24hUsd":14296040,"bestVsPct":-2.0132},{"t":1789478477,"listed":28.81,"onchain":28.4691,"premiumPct":-1.1833,"liquidityUsd":4569506,"volume24hUsd":14291242,"bestVsPct":-2.0132},{"t":1789478717,"listed":28.81,"onchain":28.4572,"premiumPct":-1.2246,"liquidityUsd":4620273,"volume24hUsd":14281083,"bestVsPct":-1.8396},{"t":1789478926,"listed":28.81,"onchain":28.4748,"premiumPct":-1.1635,"liquidityUsd":4628854,"volume24hUsd":14323675,"bestVsPct":-1.5967},{"t":1789478957,"listed":28.81,"onchain":28.4747,"premiumPct":-1.1638,"liquidityUsd":4628847,"volume24hUsd":14315473,"bestVsPct":-1.6314},{"t":1789479166,"listed":28.729,"onchain":28.503,"premiumPct":-0.7867,"liquidityUsd":4568429,"volume24hUsd":14088720,"bestVsPct":-1.1104},{"t":1789479197,"listed":28.63,"onchain":28.5047,"premiumPct":-0.4377,"liquidityUsd":4569168,"volume24hUsd":14094832,"bestVsPct":-0.7684},{"t":1789479406,"listed":28.79,"onchain":28.5331,"premiumPct":-0.8923,"liquidityUsd":4570025,"volume24hUsd":13876782,"bestVsPct":-1.3199},{"t":1789479437,"listed":28.93,"onchain":28.5397,"premiumPct":-1.3491,"liquidityUsd":4570833,"volume24hUsd":13844488,"bestVsPct":-1.7974},{"t":1789479608,"listed":28.99,"onchain":28.8122,"premiumPct":-0.6133,"liquidityUsd":4589418,"volume24hUsd":14021770,"bestVsPct":-1.6902},{"t":1789479677,"listed":29.06,"onchain":28.8874,"premiumPct":-0.5939,"liquidityUsd":4596244,"volume24hUsd":14036536,"bestVsPct":-1.927},{"t":1789479848,"listed":29.01,"onchain":28.8807,"premiumPct":-0.4457,"liquidityUsd":4598113,"volume24hUsd":13925296,"bestVsPct":-1.758},{"t":1789479917,"listed":28.955,"onchain":28.8752,"premiumPct":-0.2756,"liquidityUsd":4598666,"volume24hUsd":13938684,"bestVsPct":-1.5714},{"t":1789480126,"listed":28.81,"onchain":28.8512,"premiumPct":0.143,"liquidityUsd":4597135,"volume24hUsd":13962616,"bestVsPct":-1.076},{"t":1789480157,"listed":28.845,"onchain":28.8501,"premiumPct":0.0177,"liquidityUsd":4649502,"volume24hUsd":13966998,"bestVsPct":-1.196},{"t":1789480368,"listed":28.91,"onchain":28.8545,"premiumPct":-0.192,"liquidityUsd":4597436,"volume24hUsd":13818317,"bestVsPct":-1.4182},{"t":1789480606,"listed":28.91,"onchain":28.7672,"premiumPct":-0.4939,"liquidityUsd":4638998,"volume24hUsd":13819480,"bestVsPct":-1.4182},{"t":1789480846,"listed":28.91,"onchain":28.724,"premiumPct":-0.6434,"liquidityUsd":4579292,"volume24hUsd":13832932,"bestVsPct":-1.4182},{"t":1789481086,"listed":28.91,"onchain":28.6676,"premiumPct":-0.8385,"liquidityUsd":4623977,"volume24hUsd":13791771,"bestVsPct":-1.4182},{"t":1789481096,"listed":28.645,"onchain":28.6667,"premiumPct":0.0758,"liquidityUsd":4623927,"volume24hUsd":13791463,"bestVsPct":-0.5062},{"t":1789481326,"listed":28.91,"onchain":28.6672,"premiumPct":-0.8398,"liquidityUsd":4623923,"volume24hUsd":13739064,"bestVsPct":-1.4182},{"t":1789481566,"listed":28.91,"onchain":28.5935,"premiumPct":-1.0948,"liquidityUsd":4611553,"volume24hUsd":13732522,"bestVsPct":-1.4874},{"t":1789481806,"listed":28.91,"onchain":28.5928,"premiumPct":-1.0972,"liquidityUsd":4606237,"volume24hUsd":13710416,"bestVsPct":-1.4874},{"t":1789481989,"listed":28.645,"onchain":28.5928,"premiumPct":-0.1822,"liquidityUsd":4606372,"volume24hUsd":13700813,"bestVsPct":-0.576},{"t":1789482185,"listed":28.465,"onchain":28.5537,"premiumPct":0.3116,"liquidityUsd":4559052,"volume24hUsd":13734074,"bestVsPct":0.0527},{"t":1789482362,"listed":28.325,"onchain":28.5201,"premiumPct":0.6888,"liquidityUsd":4558827,"volume24hUsd":13754712,"bestVsPct":0.406},{"t":1789482527,"listed":28.43,"onchain":28.5074,"premiumPct":0.2722,"liquidityUsd":4625793,"volume24hUsd":13780111,"bestVsPct":-0.0352},{"t":1789482647,"listed":28.4,"onchain":28.5066,"premiumPct":0.3754,"liquidityUsd":4623209,"volume24hUsd":13773324,"bestVsPct":0.0704},{"t":1789482767,"listed":28.31,"onchain":28.4935,"premiumPct":0.6482,"liquidityUsd":5068211,"volume24hUsd":13657768,"bestVsPct":0.2826},{"t":1789482892,"listed":28.465,"onchain":28.4804,"premiumPct":0.0541,"liquidityUsd":5067894,"volume24hUsd":13640179,"bestVsPct":-0.404},{"t":1789483006,"listed":28.4,"onchain":28.4741,"premiumPct":0.2609,"liquidityUsd":5067056,"volume24hUsd":13647223,"bestVsPct":-0.1761},{"t":1789483385,"listed":28.4,"onchain":28.6453,"premiumPct":0.8637,"liquidityUsd":5076873,"volume24hUsd":13679323,"bestVsPct":-0.5282},{"t":1789483606,"listed":28.31,"onchain":28.6316,"premiumPct":1.136,"liquidityUsd":5075053,"volume24hUsd":13622556,"bestVsPct":-0.2119},{"t":1789483732,"listed":27.97,"onchain":28.2626,"premiumPct":1.0461,"liquidityUsd":5013363,"volume24hUsd":13609269,"bestVsPct":0.6435},{"t":1789483847,"listed":28.465,"onchain":28.1267,"premiumPct":-1.1885,"liquidityUsd":4998787,"volume24hUsd":13776688,"bestVsPct":-1.7038},{"t":1789483967,"listed":28.4,"onchain":27.9653,"premiumPct":-1.5306,"liquidityUsd":4968618,"volume24hUsd":13792660,"bestVsPct":-2.1479},{"t":1789484092,"listed":27.82,"onchain":27.9486,"premiumPct":0.4623,"liquidityUsd":4946274,"volume24hUsd":13782808,"bestVsPct":-0.1797},{"t":1789484209,"listed":28.81,"onchain":27.9425,"premiumPct":-3.0111,"liquidityUsd":4945509,"volume24hUsd":13748597,"bestVsPct":-3.6099},{"t":1789484326,"listed":28.4,"onchain":27.9234,"premiumPct":-1.6782,"liquidityUsd":4939103,"volume24hUsd":13760994,"bestVsPct":-2.2183},{"t":1789484357,"listed":27.809,"onchain":27.9202,"premiumPct":0.3999,"liquidityUsd":4938968,"volume24hUsd":13768562,"bestVsPct":-0.1402},{"t":1789484574,"listed":27.875,"onchain":27.9152,"premiumPct":0.1442,"liquidityUsd":4938398,"volume24hUsd":13775882,"bestVsPct":-0.3767},{"t":1789484589,"listed":27.9,"onchain":27.8993,"premiumPct":-0.0025,"liquidityUsd":4945825,"volume24hUsd":13784290,"bestVsPct":-0.5735},{"t":1789484597,"listed":27.9,"onchain":27.8993,"premiumPct":-0.0025,"liquidityUsd":4945825,"volume24hUsd":13784290,"bestVsPct":-0.5735},{"t":1789484645,"listed":27.973,"onchain":27.888,"premiumPct":-0.3039,"liquidityUsd":4933822,"volume24hUsd":13795625,"bestVsPct":-0.9044},{"t":1789484812,"listed":28,"onchain":27.8954,"premiumPct":-0.3736,"liquidityUsd":4966192,"volume24hUsd":13798522,"bestVsPct":-1.1429},{"t":1789484813,"listed":28,"onchain":27.8954,"premiumPct":-0.3736,"liquidityUsd":4966192,"volume24hUsd":13798522,"bestVsPct":-1.1429},{"t":1789484826,"listed":27.985,"onchain":27.8954,"premiumPct":-0.3202,"liquidityUsd":4966192,"volume24hUsd":13798522,"bestVsPct":-1.0899},{"t":1789484837,"listed":27.99,"onchain":27.8972,"premiumPct":-0.3315,"liquidityUsd":4966706,"volume24hUsd":13802310,"bestVsPct":-1.1075},{"t":1789484995,"listed":28.015,"onchain":27.9269,"premiumPct":-0.3145,"liquidityUsd":4969765,"volume24hUsd":13776291,"bestVsPct":-0.9459},{"t":1789485005,"listed":28.042,"onchain":27.9269,"premiumPct":-0.4105,"liquidityUsd":4969765,"volume24hUsd":13776291,"bestVsPct":-1.0413},{"t":1789485128,"listed":28.18,"onchain":27.9465,"premiumPct":-0.8286,"liquidityUsd":4936232,"volume24hUsd":13810301,"bestVsPct":-1.5259},{"t":1789485185,"listed":28.16,"onchain":28.0046,"premiumPct":-0.5518,"liquidityUsd":4941220,"volume24hUsd":13858673,"bestVsPct":-1.271},{"t":1789485197,"listed":28.16,"onchain":28.0046,"premiumPct":-0.5518,"liquidityUsd":4941220,"volume24hUsd":13858673,"bestVsPct":-1.271},{"t":1789485311,"listed":28.215,"onchain":28.0528,"premiumPct":-0.5749,"liquidityUsd":4950066,"volume24hUsd":13852338,"bestVsPct":-1.4634},{"t":1789485437,"listed":28.28,"onchain":28.0679,"premiumPct":-0.75,"liquidityUsd":4950877,"volume24hUsd":13875280,"bestVsPct":-1.6899},{"t":1789485485,"listed":28.283,"onchain":28.0963,"premiumPct":-0.6601,"liquidityUsd":4953529,"volume24hUsd":13923955,"bestVsPct":-1.7003},{"t":1789485598,"listed":28.23,"onchain":28.1471,"premiumPct":-0.2937,"liquidityUsd":4993126,"volume24hUsd":13930542,"bestVsPct":-1.5158},{"t":1789485665,"listed":28.105,"onchain":28.1228,"premiumPct":0.0633,"liquidityUsd":4991486,"volume24hUsd":13979307,"bestVsPct":-1.0777},{"t":1789485677,"listed":28.095,"onchain":28.1228,"premiumPct":0.0989,"liquidityUsd":4991486,"volume24hUsd":13979307,"bestVsPct":-1.0425},{"t":1789485836,"listed":27.96,"onchain":28.0543,"premiumPct":0.3373,"liquidityUsd":4992984,"volume24hUsd":13975131,"bestVsPct":-0.5647},{"t":1789485844,"listed":27.94,"onchain":28.0543,"premiumPct":0.4091,"liquidityUsd":4992984,"volume24hUsd":13975131,"bestVsPct":-0.4936},{"t":1789485917,"listed":27.97,"onchain":28.0072,"premiumPct":0.133,"liquidityUsd":4980111,"volume24hUsd":13980216,"bestVsPct":-0.6003},{"t":1789486025,"listed":27.92,"onchain":28.0002,"premiumPct":0.2872,"liquidityUsd":4980208,"volume24hUsd":14005270,"bestVsPct":-0.4223},{"t":1789486157,"listed":27.905,"onchain":27.9889,"premiumPct":0.3007,"liquidityUsd":4981824,"volume24hUsd":14024014,"bestVsPct":-0.3688},{"t":1789486207,"listed":27.9,"onchain":27.9833,"premiumPct":0.2986,"liquidityUsd":4981186,"volume24hUsd":14028598,"bestVsPct":-0.3509},{"t":1789486336,"listed":27.87,"onchain":27.9816,"premiumPct":0.4004,"liquidityUsd":4980623,"volume24hUsd":14033708,"bestVsPct":-0.2436},{"t":1789486384,"listed":27.86,"onchain":27.9789,"premiumPct":0.4268,"liquidityUsd":4980669,"volume24hUsd":14026836,"bestVsPct":-0.2078},{"t":1789486508,"listed":27.885,"onchain":28.055,"premiumPct":0.6096,"liquidityUsd":4998888,"volume24hUsd":14039542,"bestVsPct":-0.2973},{"t":1789486517,"listed":27.855,"onchain":28.055,"premiumPct":0.718,"liquidityUsd":4998888,"volume24hUsd":14039542,"bestVsPct":-0.1899},{"t":1789486634,"listed":27.87,"onchain":28.0524,"premiumPct":0.6545,"liquidityUsd":4998490,"volume24hUsd":14045394,"bestVsPct":-0.2436},{"t":1789486684,"listed":27.885,"onchain":28.0523,"premiumPct":0.6,"liquidityUsd":5061378,"volume24hUsd":14046887,"bestVsPct":-0.2973},{"t":1789486797,"listed":27.98,"onchain":28.0532,"premiumPct":0.2616,"liquidityUsd":5061547,"volume24hUsd":14033826,"bestVsPct":-0.6358},{"t":1789486807,"listed":27.98,"onchain":28.0532,"premiumPct":0.2616,"liquidityUsd":5061547,"volume24hUsd":14033826,"bestVsPct":-0.6358},{"t":1789486935,"listed":28.105,"onchain":27.8899,"premiumPct":-0.7653,"liquidityUsd":4978572,"volume24hUsd":14057791,"bestVsPct":-1.5833},{"t":1789486984,"listed":28.11,"onchain":27.9131,"premiumPct":-0.7005,"liquidityUsd":4980873,"volume24hUsd":14087770,"bestVsPct":-1.6009},{"t":1789486997,"listed":28.09,"onchain":27.9156,"premiumPct":-0.6209,"liquidityUsd":4980978,"volume24hUsd":14092258,"bestVsPct":-1.5308},{"t":1789487115,"listed":28.24,"onchain":28.0472,"premiumPct":-0.6827,"liquidityUsd":4996904,"volume24hUsd":14143242,"bestVsPct":-1.5506},{"t":1789487164,"listed":28.18,"onchain":28.1032,"premiumPct":-0.2725,"liquidityUsd":5006174,"volume24hUsd":14151290,"bestVsPct":-1.341},{"t":1789487237,"listed":28.22,"onchain":28.1027,"premiumPct":-0.4157,"liquidityUsd":5009642,"volume24hUsd":14144604,"bestVsPct":-1.4809},{"t":1789487344,"listed":28.34,"onchain":28.1113,"premiumPct":-0.807,"liquidityUsd":5012269,"volume24hUsd":14157763,"bestVsPct":-1.898},{"t":1789487517,"listed":28.432,"onchain":28.1937,"premiumPct":-0.8381,"liquidityUsd":5021496,"volume24hUsd":14250645,"bestVsPct":-2.2155},{"t":1789487524,"listed":28.43,"onchain":28.1937,"premiumPct":-0.8312,"liquidityUsd":5021496,"volume24hUsd":14250645,"bestVsPct":-2.2086},{"t":1789487688,"listed":28.105,"onchain":28.1936,"premiumPct":0.3152,"liquidityUsd":5025464,"volume24hUsd":14224193,"bestVsPct":-1.0777},{"t":1789487709,"listed":28.405,"onchain":28.1938,"premiumPct":-0.7435,"liquidityUsd":5025472,"volume24hUsd":14224471,"bestVsPct":-2.1225},{"t":1789487717,"listed":28.4,"onchain":28.1938,"premiumPct":-0.7261,"liquidityUsd":5025472,"volume24hUsd":14224471,"bestVsPct":-2.1053},{"t":1789487842,"listed":28.43,"onchain":28.1885,"premiumPct":-0.8495,"liquidityUsd":5024991,"volume24hUsd":14199159,"bestVsPct":-2.2086},{"t":1789487884,"listed":28.41,"onchain":28.1928,"premiumPct":-0.7645,"liquidityUsd":5025319,"volume24hUsd":14202057,"bestVsPct":-2.1397},{"t":1789487957,"listed":28.44,"onchain":28.1998,"premiumPct":-0.8446,"liquidityUsd":5025744,"volume24hUsd":14209618,"bestVsPct":-2.243},{"t":1789488009,"listed":28.46,"onchain":28.0557,"premiumPct":-1.4206,"liquidityUsd":5020486,"volume24hUsd":14232724,"bestVsPct":-2.565},{"t":1789488143,"listed":28.406,"onchain":28.3739,"premiumPct":-0.113,"liquidityUsd":5112316,"volume24hUsd":14217094,"bestVsPct":-2.126},{"t":1789488184,"listed":28.38,"onchain":28.3739,"premiumPct":-0.0215,"liquidityUsd":5112316,"volume24hUsd":14217015,"bestVsPct":-2.0363},{"t":1789488197,"listed":28.39,"onchain":28.3739,"premiumPct":-0.0567,"liquidityUsd":5112316,"volume24hUsd":14217015,"bestVsPct":-2.0708},{"t":1789488328,"listed":28.36,"onchain":28.3717,"premiumPct":0.0413,"liquidityUsd":5080955,"volume24hUsd":14213920,"bestVsPct":-1.9672},{"t":1789488363,"listed":28.37,"onchain":28.4459,"premiumPct":0.2675,"liquidityUsd":5125938,"volume24hUsd":14214673,"bestVsPct":-2.0018},{"t":1789488459,"listed":28.33,"onchain":28.4648,"premiumPct":0.4758,"liquidityUsd":5129098,"volume24hUsd":14216024,"bestVsPct":-1.8634},{"t":1789488544,"listed":28.28,"onchain":28.4641,"premiumPct":0.651,"liquidityUsd":5131593,"volume24hUsd":14218617,"bestVsPct":-1.6899},{"t":1789488677,"listed":28.27,"onchain":28.4375,"premiumPct":0.5925,"liquidityUsd":5162658,"volume24hUsd":14234448,"bestVsPct":-1.6551},{"t":1789488725,"listed":28.33,"onchain":28.4375,"premiumPct":0.3795,"liquidityUsd":5162577,"volume24hUsd":14237472,"bestVsPct":-1.8634},{"t":1789488887,"listed":28.36,"onchain":28.4019,"premiumPct":0.1477,"liquidityUsd":5163164,"volume24hUsd":14230062,"bestVsPct":-1.9672},{"t":1789488906,"listed":28.345,"onchain":28.4019,"premiumPct":0.2007,"liquidityUsd":5163164,"volume24hUsd":14230062,"bestVsPct":-1.9153},{"t":1789488917,"listed":28.35,"onchain":28.4023,"premiumPct":0.1845,"liquidityUsd":5162957,"volume24hUsd":14230195,"bestVsPct":-1.9326},{"t":1789489085,"listed":28.49,"onchain":28.396,"premiumPct":-0.3299,"liquidityUsd":5098953,"volume24hUsd":14255812,"bestVsPct":-2.4145},{"t":1789489157,"listed":28.55,"onchain":28.4125,"premiumPct":-0.4816,"liquidityUsd":5100388,"volume24hUsd":14281808,"bestVsPct":-2.6196},{"t":1789489263,"listed":28.46,"onchain":28.465,"premiumPct":0.0176,"liquidityUsd":5109036,"volume24hUsd":14292328,"bestVsPct":-2.3117},{"t":1789489444,"listed":28.53,"onchain":28.4884,"premiumPct":-0.1458,"liquidityUsd":5114655,"volume24hUsd":14295087,"bestVsPct":-2.5513},{"t":1789489554,"listed":28.5,"onchain":28.4885,"premiumPct":-0.0404,"liquidityUsd":5115081,"volume24hUsd":14301123,"bestVsPct":-2.4488},{"t":1789489624,"listed":28.55,"onchain":28.4915,"premiumPct":-0.2049,"liquidityUsd":5114294,"volume24hUsd":14301675,"bestVsPct":-2.6196},{"t":1789489757,"listed":28.5,"onchain":28.5154,"premiumPct":0.054,"liquidityUsd":5119459,"volume24hUsd":14307890,"bestVsPct":-2.4488},{"t":1789489808,"listed":28.485,"onchain":28.511,"premiumPct":0.0913,"liquidityUsd":5126176,"volume24hUsd":14313357,"bestVsPct":-2.3974},{"t":1789489944,"listed":28.52,"onchain":28.5108,"premiumPct":-0.0323,"liquidityUsd":5128212,"volume24hUsd":14313785,"bestVsPct":-2.5172},{"t":1789489984,"listed":28.51,"onchain":28.5121,"premiumPct":0.0074,"liquidityUsd":5128864,"volume24hUsd":14315698,"bestVsPct":-2.483},{"t":1789490037,"listed":28.515,"onchain":28.3953,"premiumPct":-0.4198,"liquidityUsd":5119833,"volume24hUsd":14324162,"bestVsPct":-2.5001},{"t":1789490165,"listed":28.55,"onchain":28.2554,"premiumPct":-1.0319,"liquidityUsd":5091392,"volume24hUsd":14323915,"bestVsPct":-2.6196},{"t":1789490237,"listed":28.54,"onchain":28.2554,"premiumPct":-0.9972,"liquidityUsd":5091396,"volume24hUsd":14324126,"bestVsPct":-2.5855},{"t":1789490344,"listed":28.57,"onchain":28.3566,"premiumPct":-0.7469,"liquidityUsd":5092856,"volume24hUsd":14347393,"bestVsPct":-2.6878},{"t":1789490477,"listed":28.49,"onchain":28.3101,"premiumPct":-0.6314,"liquidityUsd":5170066,"volume24hUsd":14323665,"bestVsPct":-2.4145},{"t":1789490524,"listed":28.49,"onchain":28.3101,"premiumPct":-0.6314,"liquidityUsd":5170118,"volume24hUsd":14311712,"bestVsPct":-2.4145},{"t":1789490672,"listed":28.505,"onchain":28.3222,"premiumPct":-0.6413,"liquidityUsd":5171120,"volume24hUsd":14285955,"bestVsPct":-2.4659},{"t":1789490706,"listed":28.51,"onchain":28.3222,"premiumPct":-0.6587,"liquidityUsd":5171120,"volume24hUsd":14285955,"bestVsPct":-2.483},{"t":1789490883,"listed":28.47,"onchain":28.3347,"premiumPct":-0.4752,"liquidityUsd":5169532,"volume24hUsd":14282472,"bestVsPct":-2.346},{"t":1789491063,"listed":28.5,"onchain":28.3466,"premiumPct":-0.5382,"liquidityUsd":5173142,"volume24hUsd":14277874,"bestVsPct":-2.4488},{"t":1789491072,"listed":28.465,"onchain":28.3466,"premiumPct":-0.4159,"liquidityUsd":5173142,"volume24hUsd":14277874,"bestVsPct":-2.3288},{"t":1789491244,"listed":28.529,"onchain":28.3457,"premiumPct":-0.6425,"liquidityUsd":5086114,"volume24hUsd":14279183,"bestVsPct":-2.5479},{"t":1789491408,"listed":28.36,"onchain":28.378,"premiumPct":0.0635,"liquidityUsd":5090548,"volume24hUsd":14290932,"bestVsPct":-1.9672},{"t":1789491423,"listed":28.54,"onchain":28.378,"premiumPct":-0.5676,"liquidityUsd":5090548,"volume24hUsd":14290932,"bestVsPct":-2.5855},{"t":1789491611,"listed":28.076,"onchain":28.2385,"premiumPct":0.5788,"liquidityUsd":5078936,"volume24hUsd":14499853,"bestVsPct":-0.9756},{"t":1789491775,"listed":28.151,"onchain":28.2646,"premiumPct":0.4035,"liquidityUsd":5081253,"volume24hUsd":14550389,"bestVsPct":-1.2394},{"t":1789491784,"listed":28.22,"onchain":28.2646,"premiumPct":0.158,"liquidityUsd":5081253,"volume24hUsd":14550389,"bestVsPct":-1.4809},{"t":1789491963,"listed":28.09,"onchain":28.2627,"premiumPct":0.6148,"liquidityUsd":5081244,"volume24hUsd":14542227,"bestVsPct":-1.0249},{"t":1789492127,"listed":28.36,"onchain":28.2264,"premiumPct":-0.4711,"liquidityUsd":5078333,"volume24hUsd":14596832,"bestVsPct":-1.9672},{"t":1789492143,"listed":27.905,"onchain":28.2019,"premiumPct":1.064,"liquidityUsd":5075984,"volume24hUsd":14639072,"bestVsPct":-0.3688},{"t":1789492324,"listed":28.035,"onchain":28.2003,"premiumPct":0.5896,"liquidityUsd":5075876,"volume24hUsd":14667954,"bestVsPct":-0.8307},{"t":1789492508,"listed":28.075,"onchain":28.2039,"premiumPct":0.4591,"liquidityUsd":5134856,"volume24hUsd":14657988,"bestVsPct":-0.972},{"t":1789492684,"listed":28.1,"onchain":28.2039,"premiumPct":0.3698,"liquidityUsd":5134861,"volume24hUsd":14635110,"bestVsPct":-1.0601},{"t":1789492864,"listed":28.09,"onchain":28.2074,"premiumPct":0.4179,"liquidityUsd":5137468,"volume24hUsd":14618187,"bestVsPct":-1.0249},{"t":1789493043,"listed":28.16,"onchain":28.2074,"premiumPct":0.1683,"liquidityUsd":5136047,"volume24hUsd":14550146,"bestVsPct":-1.271},{"t":1789493223,"listed":28.2,"onchain":28.2184,"premiumPct":0.0652,"liquidityUsd":5076012,"volume24hUsd":14393906,"bestVsPct":-1.411},{"t":1789493412,"listed":28.26,"onchain":28.2343,"premiumPct":-0.0909,"liquidityUsd":5077499,"volume24hUsd":14292067,"bestVsPct":-1.6203},{"t":1789493583,"listed":28.275,"onchain":28.1706,"premiumPct":-0.3692,"liquidityUsd":5058086,"volume24hUsd":14275521,"bestVsPct":-1.6725},{"t":1789493763,"listed":28.32,"onchain":28.1902,"premiumPct":-0.4583,"liquidityUsd":5059795,"volume24hUsd":14288532,"bestVsPct":-1.8287},{"t":1789493943,"listed":28.214,"onchain":28.3528,"premiumPct":0.492,"liquidityUsd":5159546,"volume24hUsd":14297025,"bestVsPct":-1.4599},{"t":1789494123,"listed":28.235,"onchain":28.3506,"premiumPct":0.4094,"liquidityUsd":5159414,"volume24hUsd":14231218,"bestVsPct":-1.5332},{"t":1789494305,"listed":28.217,"onchain":28.3156,"premiumPct":0.3494,"liquidityUsd":5157394,"volume24hUsd":14266695,"bestVsPct":-1.4704},{"t":1789494484,"listed":28.21,"onchain":28.3107,"premiumPct":0.357,"liquidityUsd":5157135,"volume24hUsd":11042334,"bestVsPct":-1.4459},{"t":1789494663,"listed":28.19,"onchain":28.4073,"premiumPct":0.7708,"liquidityUsd":5166428,"volume24hUsd":10415597,"bestVsPct":-1.376},{"t":1789494843,"listed":28.16,"onchain":28.5076,"premiumPct":1.2344,"liquidityUsd":5190212,"volume24hUsd":10207627,"bestVsPct":-1.271},{"t":1789495023,"listed":28.23,"onchain":28.4848,"premiumPct":0.9026,"liquidityUsd":5181508,"volume24hUsd":10003723,"bestVsPct":-1.5158},{"t":1789495211,"listed":28.2,"onchain":28.4433,"premiumPct":0.8628,"liquidityUsd":5178150,"volume24hUsd":9814693,"bestVsPct":-1.411},{"t":1789495227,"listed":28.205,"onchain":28.4433,"premiumPct":0.8449,"liquidityUsd":5178150,"volume24hUsd":9691844,"bestVsPct":-1.4285},{"t":1789495446,"listed":28.21,"onchain":28.4434,"premiumPct":0.8274,"liquidityUsd":5178145,"volume24hUsd":9531320,"bestVsPct":-1.4459},{"t":1789496572,"listed":28.465,"onchain":28.3788,"premiumPct":-0.3028,"liquidityUsd":5213137,"volume24hUsd":9848554,"bestVsPct":-2.3288},{"t":1789497905,"listed":28.19,"onchain":28.3721,"premiumPct":0.646,"liquidityUsd":5258721,"volume24hUsd":9730429,"bestVsPct":-1.376},{"t":1789498084,"listed":28.13,"onchain":28.291,"premiumPct":0.5723,"liquidityUsd":5183959,"volume24hUsd":9747290,"bestVsPct":-1.1657},{"t":1789498264,"listed":28.034,"onchain":28.0242,"premiumPct":-0.035,"liquidityUsd":5129322,"volume24hUsd":9068273,"bestVsPct":-0.8272},{"t":1789498443,"listed":28.08,"onchain":28.0116,"premiumPct":-0.2436,"liquidityUsd":5175124,"volume24hUsd":8246551,"bestVsPct":-1.2464},{"t":1789498624,"listed":28.1,"onchain":28.0257,"premiumPct":-0.2644,"liquidityUsd":5196146,"volume24hUsd":7847674,"bestVsPct":-1.0601},{"t":1789498808,"listed":28.17,"onchain":28.0253,"premiumPct":-0.5137,"liquidityUsd":5196088,"volume24hUsd":7739541,"bestVsPct":-1.306},{"t":1789498809,"listed":28.17,"onchain":28.0253,"premiumPct":-0.5137,"liquidityUsd":5196088,"volume24hUsd":7739541,"bestVsPct":-1.306},{"t":1789498925,"listed":28.17,"onchain":28.0422,"premiumPct":-0.4537,"liquidityUsd":5120289,"volume24hUsd":7722589,"bestVsPct":-1.306},{"t":1789498984,"listed":28.23,"onchain":28.2749,"premiumPct":0.1591,"liquidityUsd":5139500,"volume24hUsd":7740347,"bestVsPct":-1.5158},{"t":1789498997,"listed":28.22,"onchain":28.2749,"premiumPct":0.1945,"liquidityUsd":5139500,"volume24hUsd":7740347,"bestVsPct":-1.4809},{"t":1789499162,"listed":28.145,"onchain":28.0907,"premiumPct":-0.1929,"liquidityUsd":5105144,"volume24hUsd":7722159,"bestVsPct":-1.2183},{"t":1789499181,"listed":28.152,"onchain":28.0907,"premiumPct":-0.2177,"liquidityUsd":5105144,"volume24hUsd":7722159,"bestVsPct":-1.2429},{"t":1789499237,"listed":28.172,"onchain":28.0902,"premiumPct":-0.2904,"liquidityUsd":5166323,"volume24hUsd":7706254,"bestVsPct":-1.313},{"t":1789499343,"listed":28.33,"onchain":28.1159,"premiumPct":-0.7557,"liquidityUsd":5107314,"volume24hUsd":7743118,"bestVsPct":-1.8634},{"t":1789499477,"listed":28.24,"onchain":28.1301,"premiumPct":-0.3892,"liquidityUsd":5109619,"volume24hUsd":7713627,"bestVsPct":-1.5506},{"t":1789499523,"listed":28.27,"onchain":28.1301,"premiumPct":-0.4949,"liquidityUsd":5160179,"volume24hUsd":7710478,"bestVsPct":-1.6551},{"t":1789499688,"listed":28.465,"onchain":28.1288,"premiumPct":-1.1811,"liquidityUsd":5160059,"volume24hUsd":7709218,"bestVsPct":-1.739},{"t":1789499704,"listed":28.235,"onchain":28.1288,"premiumPct":-0.3761,"liquidityUsd":5160059,"volume24hUsd":7708062,"bestVsPct":-0.9386},{"t":1789499717,"listed":28.23,"onchain":28.1288,"premiumPct":-0.3585,"liquidityUsd":5160059,"volume24hUsd":7708062,"bestVsPct":-0.921},{"t":1789499883,"listed":28.275,"onchain":28.1303,"premiumPct":-0.5118,"liquidityUsd":5160188,"volume24hUsd":7638993,"bestVsPct":-1.0787},{"t":1789499957,"listed":28.295,"onchain":28.1285,"premiumPct":-0.5884,"liquidityUsd":5109322,"volume24hUsd":7590621,"bestVsPct":-1.1486},{"t":1789500064,"listed":28.3,"onchain":28.1285,"premiumPct":-0.606,"liquidityUsd":5109322,"volume24hUsd":7565858,"bestVsPct":-1.1661},{"t":1789500198,"listed":28.29,"onchain":28.1296,"premiumPct":-0.567,"liquidityUsd":5160001,"volume24hUsd":7519500,"bestVsPct":-1.1311},{"t":1789500245,"listed":28.3,"onchain":28.1287,"premiumPct":-0.6053,"liquidityUsd":5107087,"volume24hUsd":7520769,"bestVsPct":-1.1661},{"t":1789500423,"listed":28.269,"onchain":28.1287,"premiumPct":-0.4963,"liquidityUsd":5107086,"volume24hUsd":7469922,"bestVsPct":-1.0577},{"t":1789500437,"listed":28.26,"onchain":28.1287,"premiumPct":-0.4646,"liquidityUsd":5107086,"volume24hUsd":7469922,"bestVsPct":-1.0262},{"t":1789500609,"listed":28.24,"onchain":28.1768,"premiumPct":-0.2238,"liquidityUsd":5168193,"volume24hUsd":7443709,"bestVsPct":-0.904},{"t":1789500677,"listed":28.18,"onchain":28.157,"premiumPct":-0.0816,"liquidityUsd":5165201,"volume24hUsd":7408043,"bestVsPct":-0.693},{"t":1789500783,"listed":28.19,"onchain":28.1563,"premiumPct":-0.1195,"liquidityUsd":5165124,"volume24hUsd":7374681,"bestVsPct":-0.7283},{"t":1789500917,"listed":28.184,"onchain":28.1559,"premiumPct":-0.0997,"liquidityUsd":5165084,"volume24hUsd":7346350,"bestVsPct":-0.7071},{"t":1789500963,"listed":28.19,"onchain":28.1563,"premiumPct":-0.1195,"liquidityUsd":5165116,"volume24hUsd":7346326,"bestVsPct":-0.7283},{"t":1789501143,"listed":28.19,"onchain":28.1947,"premiumPct":0.0167,"liquidityUsd":5116753,"volume24hUsd":7343785,"bestVsPct":-0.7283},{"t":1789501193,"listed":28.18,"onchain":28.1952,"premiumPct":0.0539,"liquidityUsd":5167400,"volume24hUsd":7335922,"bestVsPct":-0.693},{"t":1789501324,"listed":28.169,"onchain":28.1955,"premiumPct":0.0941,"liquidityUsd":5167437,"volume24hUsd":7323694,"bestVsPct":-0.6543},{"t":1789501397,"listed":28.184,"onchain":28.1953,"premiumPct":0.0401,"liquidityUsd":5167453,"volume24hUsd":7324494,"bestVsPct":-0.7071},{"t":1789501506,"listed":28.105,"onchain":28.3227,"premiumPct":0.7746,"liquidityUsd":5143764,"volume24hUsd":7309889,"bestVsPct":-0.428},{"t":1789501637,"listed":28.065,"onchain":28.3094,"premiumPct":0.8708,"liquidityUsd":5140776,"volume24hUsd":7285460,"bestVsPct":-0.2861},{"t":1789501683,"listed":28.085,"onchain":28.3091,"premiumPct":0.7979,"liquidityUsd":5140735,"volume24hUsd":7272622,"bestVsPct":-0.3571},{"t":1789501807,"listed":28,"onchain":28.2962,"premiumPct":1.0579,"liquidityUsd":5140274,"volume24hUsd":7279998,"bestVsPct":-0.0546},{"t":1789501863,"listed":27.98,"onchain":28.2901,"premiumPct":1.1083,"liquidityUsd":5139437,"volume24hUsd":7279341,"bestVsPct":0.0168},{"t":1789501877,"listed":27.97,"onchain":28.283,"premiumPct":1.1191,"liquidityUsd":5138524,"volume24hUsd":7288032,"bestVsPct":0.0526},{"t":1789502043,"listed":27.945,"onchain":28.2575,"premiumPct":1.1183,"liquidityUsd":5136717,"volume24hUsd":7313135,"bestVsPct":0.1421},{"t":1789502117,"listed":27.935,"onchain":28.2553,"premiumPct":1.1466,"liquidityUsd":5136476,"volume24hUsd":7318225,"bestVsPct":0.1779},{"t":1789502223,"listed":27.946,"onchain":28.245,"premiumPct":1.0699,"liquidityUsd":5119072,"volume24hUsd":7242347,"bestVsPct":0.1385},{"t":1789502357,"listed":27.875,"onchain":28.2235,"premiumPct":1.2502,"liquidityUsd":5116917,"volume24hUsd":7226518,"bestVsPct":0.3049},{"t":1789502407,"listed":27.845,"onchain":28.2044,"premiumPct":1.2907,"liquidityUsd":5115376,"volume24hUsd":7249982,"bestVsPct":0.3053},{"t":1789502584,"listed":27.87,"onchain":28.1963,"premiumPct":1.1708,"liquidityUsd":5174507,"volume24hUsd":7231801,"bestVsPct":0.2153},{"t":1789502597,"listed":27.87,"onchain":28.1963,"premiumPct":1.1708,"liquidityUsd":5174507,"volume24hUsd":7150264,"bestVsPct":0.2153},{"t":1789502763,"listed":27.87,"onchain":28.198,"premiumPct":1.1769,"liquidityUsd":5172961,"volume24hUsd":7103933,"bestVsPct":0.2153},{"t":1789502837,"listed":27.87,"onchain":28.198,"premiumPct":1.1769,"liquidityUsd":5173688,"volume24hUsd":7094797,"bestVsPct":0.2153},{"t":1789502943,"listed":27.87,"onchain":28.1979,"premiumPct":1.1765,"liquidityUsd":5173661,"volume24hUsd":7085202,"bestVsPct":0.3229},{"t":1789503077,"listed":27.87,"onchain":28.189,"premiumPct":1.1446,"liquidityUsd":5174986,"volume24hUsd":7068005,"bestVsPct":0.3229},{"t":1789503123,"listed":27.87,"onchain":28.1887,"premiumPct":1.1435,"liquidityUsd":5174955,"volume24hUsd":7066519,"bestVsPct":0.3229},{"t":1789503305,"listed":27.87,"onchain":28.1886,"premiumPct":1.1432,"liquidityUsd":5174940,"volume24hUsd":7038074,"bestVsPct":0.3229},{"t":1789503334,"listed":27.85,"onchain":28.1886,"premiumPct":1.2158,"liquidityUsd":5174940,"volume24hUsd":7032885,"bestVsPct":0.395},{"t":1789503449,"listed":27.85,"onchain":28.1886,"premiumPct":1.2158,"liquidityUsd":5174910,"volume24hUsd":7018827,"bestVsPct":0.395},{"t":1789503483,"listed":27.85,"onchain":28.1886,"premiumPct":1.2158,"liquidityUsd":5174910,"volume24hUsd":7017727,"bestVsPct":0.395},{"t":1789503557,"listed":27.85,"onchain":28.1921,"premiumPct":1.2284,"liquidityUsd":5174946,"volume24hUsd":7013157,"bestVsPct":0.395},{"t":1789503663,"listed":27.85,"onchain":28.1002,"premiumPct":0.8984,"liquidityUsd":5162946,"volume24hUsd":7018883,"bestVsPct":0.3591},{"t":1789503797,"listed":27.85,"onchain":28.0984,"premiumPct":0.8919,"liquidityUsd":5121780,"volume24hUsd":7019402,"bestVsPct":0.395},{"t":1789503843,"listed":27.85,"onchain":28.098,"premiumPct":0.8905,"liquidityUsd":5121777,"volume24hUsd":7001172,"bestVsPct":0.1436},{"t":1789504007,"listed":28.465,"onchain":28.101,"premiumPct":-1.2788,"liquidityUsd":5121933,"volume24hUsd":7008474,"bestVsPct":-2.0552},{"t":1789504023,"listed":27.85,"onchain":28.101,"premiumPct":0.9013,"liquidityUsd":5121933,"volume24hUsd":7008474,"bestVsPct":0.1077},{"t":1789504037,"listed":27.85,"onchain":28.101,"premiumPct":0.9013,"liquidityUsd":5121943,"volume24hUsd":7008617,"bestVsPct":0.1077},{"t":1789504206,"listed":27.85,"onchain":28.0991,"premiumPct":0.8944,"liquidityUsd":5121729,"volume24hUsd":7012611,"bestVsPct":0.2873},{"t":1789504277,"listed":27.85,"onchain":28.0974,"premiumPct":0.8883,"liquidityUsd":5121628,"volume24hUsd":7015252,"bestVsPct":0.3232},{"t":1789504383,"listed":27.85,"onchain":28.0978,"premiumPct":0.8898,"liquidityUsd":5121688,"volume24hUsd":7001951,"bestVsPct":0.395},{"t":1789504506,"listed":27.85,"onchain":27.9018,"premiumPct":0.186,"liquidityUsd":5073777,"volume24hUsd":7017761,"bestVsPct":-0.5027},{"t":1789504517,"listed":27.85,"onchain":27.9018,"premiumPct":0.186,"liquidityUsd":5073777,"volume24hUsd":7017761,"bestVsPct":-0.5027},{"t":1789504683,"listed":27.85,"onchain":27.8992,"premiumPct":0.1767,"liquidityUsd":5134957,"volume24hUsd":6993375,"bestVsPct":-0.5027},{"t":1789504864,"listed":27.85,"onchain":27.892,"premiumPct":0.1508,"liquidityUsd":5133443,"volume24hUsd":6986926,"bestVsPct":-0.5027},{"t":1789505043,"listed":27.85,"onchain":27.9,"premiumPct":0.1795,"liquidityUsd":5061458,"volume24hUsd":6973951,"bestVsPct":-0.395},{"t":1789505223,"listed":27.85,"onchain":27.9018,"premiumPct":0.186,"liquidityUsd":5130485,"volume24hUsd":6974192,"bestVsPct":-0.395},{"t":1789505237,"listed":27.85,"onchain":27.9018,"premiumPct":0.186,"liquidityUsd":5130485,"volume24hUsd":6974192,"bestVsPct":-0.395},{"t":1789505404,"listed":27.85,"onchain":27.904,"premiumPct":0.1939,"liquidityUsd":5130827,"volume24hUsd":6974836,"bestVsPct":-0.395},{"t":1789505517,"listed":27.85,"onchain":27.8931,"premiumPct":0.1548,"liquidityUsd":5134952,"volume24hUsd":7023887,"bestVsPct":-1.9749},{"t":1789505583,"listed":27.85,"onchain":27.8896,"premiumPct":0.1422,"liquidityUsd":5135525,"volume24hUsd":7047005,"bestVsPct":-1.9749},{"t":1789505763,"listed":27.85,"onchain":27.89,"premiumPct":0.1436,"liquidityUsd":5136276,"volume24hUsd":7108851,"bestVsPct":-1.9749},{"t":1789505943,"listed":27.85,"onchain":27.8946,"premiumPct":0.1601,"liquidityUsd":5142169,"volume24hUsd":7113398,"bestVsPct":-1.9749},{"t":1789506124,"listed":27.85,"onchain":27.8914,"premiumPct":0.1487,"liquidityUsd":5138654,"volume24hUsd":7156202,"bestVsPct":-2.0826},{"t":1789506304,"listed":27.85,"onchain":27.8908,"premiumPct":0.1465,"liquidityUsd":5126526,"volume24hUsd":7169438,"bestVsPct":-2.0826},{"t":1789506484,"listed":27.85,"onchain":27.8919,"premiumPct":0.1504,"liquidityUsd":5135635,"volume24hUsd":7142728,"bestVsPct":-2.0826},{"t":1789506608,"listed":27.85,"onchain":27.8892,"premiumPct":0.1408,"liquidityUsd":5133110,"volume24hUsd":7157081,"bestVsPct":-2.0826},{"t":1789506783,"listed":27.85,"onchain":27.8876,"premiumPct":0.135,"liquidityUsd":5067040,"volume24hUsd":7187304,"bestVsPct":-2.0826},{"t":1789506963,"listed":27.85,"onchain":27.8586,"premiumPct":0.0309,"liquidityUsd":5046042,"volume24hUsd":6987137,"bestVsPct":-2.0826},{"t":1789507143,"listed":27.85,"onchain":27.8592,"premiumPct":0.033,"liquidityUsd":5127417,"volume24hUsd":6993975,"bestVsPct":-2.0826},{"t":1789507324,"listed":27.85,"onchain":27.8529,"premiumPct":0.0104,"liquidityUsd":5026728,"volume24hUsd":6994683,"bestVsPct":-2.0826},{"t":1789507507,"listed":27.85,"onchain":27.8644,"premiumPct":0.0517,"liquidityUsd":5015012,"volume24hUsd":7255571,"bestVsPct":-2.0826},{"t":1789507683,"listed":27.85,"onchain":27.8688,"premiumPct":0.0675,"liquidityUsd":5024637,"volume24hUsd":7003153,"bestVsPct":-2.0826},{"t":1789507806,"listed":27.85,"onchain":27.8653,"premiumPct":0.0549,"liquidityUsd":5024466,"volume24hUsd":7005123,"bestVsPct":-2.0826},{"t":1789507983,"listed":27.85,"onchain":27.8524,"premiumPct":0.0086,"liquidityUsd":5020543,"volume24hUsd":7001142,"bestVsPct":-2.0826},{"t":1789508164,"listed":27.85,"onchain":27.851,"premiumPct":0.0036,"liquidityUsd":5099716,"volume24hUsd":7002416,"bestVsPct":-2.0826},{"t":1789508343,"listed":27.85,"onchain":27.839,"premiumPct":-0.0395,"liquidityUsd":5091067,"volume24hUsd":7012962,"bestVsPct":-2.0826},{"t":1789508524,"listed":27.85,"onchain":27.839,"premiumPct":-0.0395,"liquidityUsd":5091060,"volume24hUsd":7012206,"bestVsPct":-2.0826},{"t":1789508705,"listed":27.85,"onchain":27.9851,"premiumPct":0.4851,"liquidityUsd":5016528,"volume24hUsd":7017824,"bestVsPct":-2.0826},{"t":1789508884,"listed":27.85,"onchain":27.9851,"premiumPct":0.4851,"liquidityUsd":5016547,"volume24hUsd":7017808,"bestVsPct":-2.0826},{"t":1789509063,"listed":27.85,"onchain":27.9851,"premiumPct":0.4851,"liquidityUsd":5016546,"volume24hUsd":7003773,"bestVsPct":-2.0826},{"t":1789509244,"listed":27.85,"onchain":27.9853,"premiumPct":0.4858,"liquidityUsd":5013394,"volume24hUsd":6996825,"bestVsPct":-2.0826},{"t":1789509423,"listed":27.85,"onchain":27.9837,"premiumPct":0.4801,"liquidityUsd":5094883,"volume24hUsd":6984043,"bestVsPct":-2.0826},{"t":1789509607,"listed":27.85,"onchain":27.9839,"premiumPct":0.4808,"liquidityUsd":5094868,"volume24hUsd":6982457,"bestVsPct":-2.0826},{"t":1789509784,"listed":27.85,"onchain":27.9843,"premiumPct":0.4822,"liquidityUsd":5094845,"volume24hUsd":6986996,"bestVsPct":-2.0826},{"t":1789509964,"listed":27.85,"onchain":27.8449,"premiumPct":-0.0183,"liquidityUsd":5072911,"volume24hUsd":6988866,"bestVsPct":-2.0826},{"t":1789510144,"listed":27.85,"onchain":27.7258,"premiumPct":-0.446,"liquidityUsd":5052146,"volume24hUsd":7258812,"bestVsPct":-2.0826},{"t":1789510323,"listed":27.85,"onchain":27.8098,"premiumPct":-0.1443,"liquidityUsd":5058093,"volume24hUsd":7270708,"bestVsPct":-2.0826},{"t":1789510509,"listed":27.85,"onchain":27.8358,"premiumPct":-0.051,"liquidityUsd":5061190,"volume24hUsd":7273985,"bestVsPct":-2.0826},{"t":1789510685,"listed":27.85,"onchain":27.8424,"premiumPct":-0.0273,"liquidityUsd":5091414,"volume24hUsd":6961358,"bestVsPct":-2.0826},{"t":1789510863,"listed":27.85,"onchain":27.822,"premiumPct":-0.1005,"liquidityUsd":5056222,"volume24hUsd":6962792,"bestVsPct":-2.0826},{"t":1789511044,"listed":27.85,"onchain":27.9127,"premiumPct":0.2251,"liquidityUsd":5062041,"volume24hUsd":6947469,"bestVsPct":-2.0826},{"t":1789511224,"listed":27.85,"onchain":27.9127,"premiumPct":0.2251,"liquidityUsd":5062041,"volume24hUsd":6945320,"bestVsPct":-2.0826},{"t":1789511409,"listed":27.85,"onchain":27.8877,"premiumPct":0.1354,"liquidityUsd":5060582,"volume24hUsd":6934686,"bestVsPct":-2.0826},{"t":1789511583,"listed":27.85,"onchain":27.8877,"premiumPct":0.1354,"liquidityUsd":5060693,"volume24hUsd":6933287,"bestVsPct":-2.0826},{"t":1789511763,"listed":27.85,"onchain":28.0105,"premiumPct":0.5763,"liquidityUsd":5058019,"volume24hUsd":6950780,"bestVsPct":-2.0826},{"t":1789512125,"listed":27.85,"onchain":28.0109,"premiumPct":0.5777,"liquidityUsd":5058102,"volume24hUsd":6942712,"bestVsPct":-2.0826},{"t":1789512308,"listed":27.85,"onchain":27.9955,"premiumPct":0.5224,"liquidityUsd":5056637,"volume24hUsd":6926689,"bestVsPct":-2.0826},{"t":1789512317,"listed":27.85,"onchain":27.9955,"premiumPct":0.5224,"liquidityUsd":5056637,"volume24hUsd":6926689,"bestVsPct":-2.0826},{"t":1789512483,"listed":27.85,"onchain":27.9955,"premiumPct":0.5224,"liquidityUsd":5056595,"volume24hUsd":6920729,"bestVsPct":-2.0826},{"t":1789512557,"listed":27.85,"onchain":27.9955,"premiumPct":0.5224,"liquidityUsd":5056590,"volume24hUsd":6914782,"bestVsPct":-2.0826},{"t":1789512605,"listed":27.85,"onchain":27.9955,"premiumPct":0.5224,"liquidityUsd":5056590,"volume24hUsd":6911143,"bestVsPct":-2.0826},{"t":1789512798,"listed":27.85,"onchain":28.0823,"premiumPct":0.8341,"liquidityUsd":5031989,"volume24hUsd":6994571,"bestVsPct":-2.0826},{"t":1789512800,"listed":27.85,"onchain":28.0823,"premiumPct":0.8341,"liquidityUsd":5031989,"volume24hUsd":6994571,"bestVsPct":-2.0826},{"t":1789512963,"listed":27.85,"onchain":28.0688,"premiumPct":0.7856,"liquidityUsd":5019078,"volume24hUsd":6991183,"bestVsPct":-2.0826},{"t":1789513037,"listed":27.85,"onchain":28.2081,"premiumPct":1.2858,"liquidityUsd":5051077,"volume24hUsd":6997565,"bestVsPct":-2.0826},{"t":1789513143,"listed":27.85,"onchain":28.1406,"premiumPct":1.0434,"liquidityUsd":5040057,"volume24hUsd":6997430,"bestVsPct":-2.0826},{"t":1789513277,"listed":27.85,"onchain":28.128,"premiumPct":0.9982,"liquidityUsd":5038248,"volume24hUsd":6996677,"bestVsPct":-2.0826},{"t":1789513324,"listed":27.85,"onchain":28.128,"premiumPct":0.9982,"liquidityUsd":5038248,"volume24hUsd":6996316,"bestVsPct":-2.0826},{"t":1789513503,"listed":27.85,"onchain":28.0778,"premiumPct":0.818,"liquidityUsd":5033111,"volume24hUsd":6993175,"bestVsPct":-2.0826},{"t":1789513504,"listed":27.85,"onchain":28.0778,"premiumPct":0.818,"liquidityUsd":5033111,"volume24hUsd":6993175,"bestVsPct":-2.0826},{"t":1789513518,"listed":27.85,"onchain":28.0777,"premiumPct":0.8176,"liquidityUsd":5033113,"volume24hUsd":6992633,"bestVsPct":-2.0826},{"t":1789513684,"listed":27.85,"onchain":28.0776,"premiumPct":0.8172,"liquidityUsd":5032828,"volume24hUsd":6983194,"bestVsPct":-2.0826},{"t":1789513757,"listed":27.85,"onchain":28.0778,"premiumPct":0.818,"liquidityUsd":5032872,"volume24hUsd":6983151,"bestVsPct":-2.0826},{"t":1789513864,"listed":27.85,"onchain":28.0402,"premiumPct":0.6829,"liquidityUsd":5030238,"volume24hUsd":6989102,"bestVsPct":-2.0826},{"t":1789513997,"listed":27.85,"onchain":28.0442,"premiumPct":0.6973,"liquidityUsd":5031208,"volume24hUsd":6989238,"bestVsPct":-2.0826},{"t":1789514044,"listed":27.85,"onchain":28.0442,"premiumPct":0.6973,"liquidityUsd":5031208,"volume24hUsd":6986079,"bestVsPct":-2.0826},{"t":1789514224,"listed":27.85,"onchain":28.1855,"premiumPct":1.2047,"liquidityUsd":5039752,"volume24hUsd":7007710,"bestVsPct":-2.0826},{"t":1789514277,"listed":27.85,"onchain":28.1819,"premiumPct":1.1917,"liquidityUsd":5039378,"volume24hUsd":7007895,"bestVsPct":-2.0826},{"t":1789514406,"listed":27.85,"onchain":28.0607,"premiumPct":0.7566,"liquidityUsd":5030257,"volume24hUsd":7017553,"bestVsPct":-2.0826},{"t":1789514583,"listed":27.85,"onchain":28.0137,"premiumPct":0.5878,"liquidityUsd":5026591,"volume24hUsd":7021291,"bestVsPct":-2.0826},{"t":1789514708,"listed":27.85,"onchain":28.0224,"premiumPct":0.619,"liquidityUsd":5040490,"volume24hUsd":7031684,"bestVsPct":-2.0826},{"t":1789514883,"listed":27.85,"onchain":28.0224,"premiumPct":0.619,"liquidityUsd":5040502,"volume24hUsd":7025483,"bestVsPct":-2.0826},{"t":1789515008,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057163,"volume24hUsd":7026860,"bestVsPct":-2.0826},{"t":1789515183,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057163,"volume24hUsd":7016732,"bestVsPct":-2.0826},{"t":1789515197,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057162,"volume24hUsd":7016741,"bestVsPct":-2.0826},{"t":1789515364,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057162,"volume24hUsd":7016523,"bestVsPct":-2.0826},{"t":1789515437,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057130,"volume24hUsd":7013115,"bestVsPct":-2.0826},{"t":1789515543,"listed":27.85,"onchain":28.1026,"premiumPct":0.907,"liquidityUsd":5057130,"volume24hUsd":7012066,"bestVsPct":-2.0826},{"t":1789515678,"listed":27.85,"onchain":28.0228,"premiumPct":0.6205,"liquidityUsd":5046323,"volume24hUsd":7014590,"bestVsPct":-2.0826},{"t":1789515724,"listed":27.85,"onchain":28.0223,"premiumPct":0.6187,"liquidityUsd":5046220,"volume24hUsd":7014596,"bestVsPct":-2.0826},{"t":1789515906,"listed":27.85,"onchain":28.0223,"premiumPct":0.6187,"liquidityUsd":5046242,"volume24hUsd":7011053,"bestVsPct":-2.0826},{"t":1789515918,"listed":27.85,"onchain":28.0223,"premiumPct":0.6187,"liquidityUsd":5046242,"volume24hUsd":7011053,"bestVsPct":-2.0826},{"t":1789516083,"listed":27.85,"onchain":28.0223,"premiumPct":0.6187,"liquidityUsd":5046234,"volume24hUsd":7003456,"bestVsPct":-2.0826},{"t":1789516157,"listed":27.85,"onchain":28.0223,"premiumPct":0.6187,"liquidityUsd":5046234,"volume24hUsd":7003261,"bestVsPct":-2.0826},{"t":1789516263,"listed":27.85,"onchain":28.206,"premiumPct":1.2783,"liquidityUsd":5041343,"volume24hUsd":7020772,"bestVsPct":-2.0826},{"t":1789516397,"listed":27.85,"onchain":28.0865,"premiumPct":0.8492,"liquidityUsd":5027584,"volume24hUsd":7023009,"bestVsPct":-2.0826},{"t":1789516444,"listed":27.85,"onchain":28.0864,"premiumPct":0.8488,"liquidityUsd":5027574,"volume24hUsd":7022192,"bestVsPct":-2.0826},{"t":1789516624,"listed":27.85,"onchain":28.0864,"premiumPct":0.8488,"liquidityUsd":5027574,"volume24hUsd":7019114,"bestVsPct":-2.0826},{"t":1789516637,"listed":27.85,"onchain":28.0864,"premiumPct":0.8488,"liquidityUsd":5027574,"volume24hUsd":7019102,"bestVsPct":-2.0826},{"t":1789516812,"listed":28.81,"onchain":28.0863,"premiumPct":-2.512,"liquidityUsd":5027570,"volume24hUsd":7018120,"bestVsPct":-5.3454},{"t":1789516877,"listed":28.81,"onchain":28.0904,"premiumPct":-2.4977,"liquidityUsd":5026248,"volume24hUsd":7036492,"bestVsPct":-5.3454},{"t":1789516984,"listed":28.81,"onchain":28.0904,"premiumPct":-2.4977,"liquidityUsd":5026253,"volume24hUsd":7036055,"bestVsPct":-5.3454},{"t":1789517163,"listed":28.81,"onchain":27.8736,"premiumPct":-3.2503,"liquidityUsd":4983077,"volume24hUsd":7040450,"bestVsPct":-5.3454},{"t":1789517237,"listed":28.81,"onchain":27.8367,"premiumPct":-3.3783,"liquidityUsd":4967837,"volume24hUsd":7046460,"bestVsPct":-5.3454},{"t":1789517344,"listed":28.81,"onchain":27.8441,"premiumPct":-3.3527,"liquidityUsd":4967331,"volume24hUsd":7047779,"bestVsPct":-5.3454},{"t":1789517477,"listed":28.81,"onchain":27.8318,"premiumPct":-3.3953,"liquidityUsd":4964883,"volume24hUsd":7047733,"bestVsPct":-5.3454},{"t":1789517524,"listed":28.81,"onchain":27.8567,"premiumPct":-3.3089,"liquidityUsd":4966461,"volume24hUsd":7049249,"bestVsPct":-5.3454},{"t":1789517706,"listed":28.81,"onchain":27.9253,"premiumPct":-3.0708,"liquidityUsd":4965443,"volume24hUsd":7074237,"bestVsPct":-5.3454},{"t":1789517707,"listed":28.81,"onchain":27.9253,"premiumPct":-3.0708,"liquidityUsd":4965443,"volume24hUsd":7074237,"bestVsPct":-5.3454},{"t":1789517717,"listed":28.81,"onchain":27.9253,"premiumPct":-3.0708,"liquidityUsd":4965443,"volume24hUsd":7074237,"bestVsPct":-5.3454},{"t":1789517884,"listed":28.81,"onchain":28.1123,"premiumPct":-2.4217,"liquidityUsd":5027463,"volume24hUsd":7083343,"bestVsPct":-5.3454},{"t":1789517958,"listed":28.81,"onchain":28.1123,"premiumPct":-2.4217,"liquidityUsd":5027463,"volume24hUsd":6948284,"bestVsPct":-5.3454},{"t":1789518010,"listed":28.81,"onchain":28.1123,"premiumPct":-2.4217,"liquidityUsd":5027447,"volume24hUsd":6905096,"bestVsPct":-5.3454},{"t":1789518185,"listed":28.81,"onchain":28.1123,"premiumPct":-2.4217,"liquidityUsd":5027496,"volume24hUsd":6875599,"bestVsPct":-5.3454},{"t":1789518197,"listed":28.81,"onchain":28.1123,"premiumPct":-2.4217,"liquidityUsd":5027496,"volume24hUsd":6875599,"bestVsPct":-5.3454},{"t":1789518366,"listed":28.81,"onchain":27.9944,"premiumPct":-2.831,"liquidityUsd":5013314,"volume24hUsd":6881575,"bestVsPct":-5.3454},{"t":1789518437,"listed":28.81,"onchain":27.9944,"premiumPct":-2.831,"liquidityUsd":5013314,"volume24hUsd":6881532,"bestVsPct":-5.3454},{"t":1789518544,"listed":28.81,"onchain":27.999,"premiumPct":-2.815,"liquidityUsd":5015522,"volume24hUsd":6867112,"bestVsPct":-5.3454},{"t":1789518725,"listed":28.81,"onchain":28.0089,"premiumPct":-2.7806,"liquidityUsd":5018957,"volume24hUsd":6865763,"bestVsPct":-5.3454},{"t":1789518797,"listed":28.81,"onchain":28.011,"premiumPct":-2.7733,"liquidityUsd":4939384,"volume24hUsd":6861618,"bestVsPct":-5.3454},{"t":1789518906,"listed":28.81,"onchain":28.0189,"premiumPct":-2.7459,"liquidityUsd":5023211,"volume24hUsd":6861537,"bestVsPct":-5.3454},{"t":1789519033,"listed":28.81,"onchain":28.0189,"premiumPct":-2.7459,"liquidityUsd":5023211,"volume24hUsd":6831595,"bestVsPct":-5.3454},{"t":1789519083,"listed":28.81,"onchain":28.0189,"premiumPct":-2.7459,"liquidityUsd":5023211,"volume24hUsd":6830960,"bestVsPct":-5.3454},{"t":1789519157,"listed":28.81,"onchain":28.0189,"premiumPct":-2.7459,"liquidityUsd":5023211,"volume24hUsd":6830871,"bestVsPct":-5.3454},{"t":1789519207,"listed":28.81,"onchain":28.0189,"premiumPct":-2.7459,"liquidityUsd":5023209,"volume24hUsd":6830799,"bestVsPct":-5.3454},{"t":1789519385,"listed":28.81,"onchain":28.0193,"premiumPct":-2.7445,"liquidityUsd":5024278,"volume24hUsd":6831113,"bestVsPct":-5.3454},{"t":1789519397,"listed":28.81,"onchain":28.0193,"premiumPct":-2.7445,"liquidityUsd":5024278,"volume24hUsd":6831113,"bestVsPct":-5.3454}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}