{"symbol":"LLY","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-2.4859,"maxPremiumPct":2.0835,"avgPremiumPct":0.1545,"samples":4201},"points":[{"t":1788914567,"listed":1149.36,"onchain":1125.7926,"premiumPct":-2.0505,"liquidityUsd":2691796,"volume24hUsd":5195345,"bestVsPct":-2.6724},{"t":1788914580,"listed":1149.36,"onchain":1125.7926,"premiumPct":-2.0505,"liquidityUsd":2691796,"volume24hUsd":5195345,"bestVsPct":-2.6724},{"t":1788914705,"listed":1149.36,"onchain":1125.516,"premiumPct":-2.0745,"liquidityUsd":2691421,"volume24hUsd":5194872,"bestVsPct":-2.6724},{"t":1788914746,"listed":1149.36,"onchain":1125.5153,"premiumPct":-2.0746,"liquidityUsd":2691419,"volume24hUsd":5194895,"bestVsPct":-2.6724},{"t":1788914820,"listed":1149.36,"onchain":1120.7881,"premiumPct":-2.4859,"liquidityUsd":2679507,"volume24hUsd":5189762,"bestVsPct":-4.3109},{"t":1788914927,"listed":1149.36,"onchain":1121.7924,"premiumPct":-2.3985,"liquidityUsd":2681815,"volume24hUsd":5189894,"bestVsPct":-4.3109},{"t":1788915060,"listed":1149.36,"onchain":1123.881,"premiumPct":-2.2168,"liquidityUsd":2690380,"volume24hUsd":5184815,"bestVsPct":-4.3063},{"t":1788915107,"listed":1149.36,"onchain":1122.2166,"premiumPct":-2.3616,"liquidityUsd":2688440,"volume24hUsd":5186766,"bestVsPct":-4.3063},{"t":1788915248,"listed":1149.36,"onchain":1123.752,"premiumPct":-2.228,"liquidityUsd":2689139,"volume24hUsd":5218595,"bestVsPct":-4.2059},{"t":1788915259,"listed":1123.91,"onchain":1123.752,"premiumPct":-0.0141,"liquidityUsd":2689139,"volume24hUsd":5218595,"bestVsPct":-2.0367},{"t":1788915286,"listed":1149.36,"onchain":1123.752,"premiumPct":-2.228,"liquidityUsd":2689139,"volume24hUsd":5217129,"bestVsPct":-4.2059},{"t":1788915300,"listed":1149.36,"onchain":1123.752,"premiumPct":-2.228,"liquidityUsd":2689139,"volume24hUsd":5217129,"bestVsPct":-4.2059},{"t":1788915426,"listed":1149.36,"onchain":1125.9471,"premiumPct":-2.037,"liquidityUsd":2693999,"volume24hUsd":5217364,"bestVsPct":-4.2059},{"t":1788915467,"listed":1149.36,"onchain":1125.9471,"premiumPct":-2.037,"liquidityUsd":2693999,"volume24hUsd":5217206,"bestVsPct":-4.2059},{"t":1788915540,"listed":1149.36,"onchain":1126.0622,"premiumPct":-2.027,"liquidityUsd":2693789,"volume24hUsd":5217766,"bestVsPct":-4.2059},{"t":1788915646,"listed":1149.36,"onchain":1127.671,"premiumPct":-1.8871,"liquidityUsd":2697498,"volume24hUsd":5198186,"bestVsPct":-2.9451},{"t":1788915780,"listed":1149.36,"onchain":1126.8112,"premiumPct":-1.9619,"liquidityUsd":2711254,"volume24hUsd":5194891,"bestVsPct":-2.9451},{"t":1788915827,"listed":1149.36,"onchain":1126.8115,"premiumPct":-1.9618,"liquidityUsd":2714088,"volume24hUsd":5190638,"bestVsPct":-2.9451},{"t":1788915978,"listed":1149.36,"onchain":1127.347,"premiumPct":-1.9152,"liquidityUsd":2714366,"volume24hUsd":5183689,"bestVsPct":-2.9451},{"t":1788916007,"listed":1149.36,"onchain":1126.8151,"premiumPct":-1.9615,"liquidityUsd":2713961,"volume24hUsd":5186670,"bestVsPct":-2.9451},{"t":1788916020,"listed":1149.36,"onchain":1126.8203,"premiumPct":-1.9611,"liquidityUsd":2713969,"volume24hUsd":5186768,"bestVsPct":-2.9451},{"t":1788916145,"listed":1149.36,"onchain":1126.7112,"premiumPct":-1.9706,"liquidityUsd":2736480,"volume24hUsd":5188587,"bestVsPct":-2.9451},{"t":1788916187,"listed":1149.36,"onchain":1125.6192,"premiumPct":-2.0656,"liquidityUsd":2740871,"volume24hUsd":5192932,"bestVsPct":-2.9451},{"t":1788916246,"listed":1149.36,"onchain":1125.6192,"premiumPct":-2.0656,"liquidityUsd":2740871,"volume24hUsd":5192932,"bestVsPct":-2.9451},{"t":1788916260,"listed":1149.36,"onchain":1125.6192,"premiumPct":-2.0656,"liquidityUsd":2740871,"volume24hUsd":5192932,"bestVsPct":-2.9451},{"t":1788916367,"listed":1149.36,"onchain":1125.6338,"premiumPct":-2.0643,"liquidityUsd":2740893,"volume24hUsd":5192088,"bestVsPct":-2.9451},{"t":1788916500,"listed":1149.36,"onchain":1126.6878,"premiumPct":-1.9726,"liquidityUsd":2746060,"volume24hUsd":5186476,"bestVsPct":-2.9451},{"t":1788916547,"listed":1149.36,"onchain":1126.6787,"premiumPct":-1.9734,"liquidityUsd":2746047,"volume24hUsd":5182032,"bestVsPct":-2.9451},{"t":1788916672,"listed":1149.36,"onchain":1127.9837,"premiumPct":-1.8598,"liquidityUsd":2747600,"volume24hUsd":5180349,"bestVsPct":-2.9451},{"t":1788916727,"listed":1149.36,"onchain":1127.9837,"premiumPct":-1.8598,"liquidityUsd":2747600,"volume24hUsd":5178664,"bestVsPct":-2.9451},{"t":1788916740,"listed":1149.36,"onchain":1128.8768,"premiumPct":-1.7821,"liquidityUsd":2749585,"volume24hUsd":5177135,"bestVsPct":-2.9451},{"t":1788916865,"listed":1149.36,"onchain":1128.8609,"premiumPct":-1.7835,"liquidityUsd":2749541,"volume24hUsd":5160679,"bestVsPct":-2.9451},{"t":1788916906,"listed":1149.36,"onchain":1128.8616,"premiumPct":-1.7835,"liquidityUsd":2749541,"volume24hUsd":5147713,"bestVsPct":-2.9451},{"t":1788916980,"listed":1149.36,"onchain":1128.8616,"premiumPct":-1.7835,"liquidityUsd":2749544,"volume24hUsd":5147268,"bestVsPct":-2.9451},{"t":1788917087,"listed":1149.36,"onchain":1127.6256,"premiumPct":-1.891,"liquidityUsd":2745141,"volume24hUsd":5144648,"bestVsPct":-2.9451},{"t":1788917220,"listed":1149.36,"onchain":1127.5271,"premiumPct":-1.8996,"liquidityUsd":2744459,"volume24hUsd":5143450,"bestVsPct":-2.9451},{"t":1788917267,"listed":1149.36,"onchain":1127.5328,"premiumPct":-1.8991,"liquidityUsd":2747065,"volume24hUsd":5142725,"bestVsPct":-2.9451},{"t":1788917446,"listed":1149.36,"onchain":1127.555,"premiumPct":-1.8971,"liquidityUsd":2747099,"volume24hUsd":5118421,"bestVsPct":-2.9451},{"t":1788917460,"listed":1149.36,"onchain":1127.5779,"premiumPct":-1.8952,"liquidityUsd":2747118,"volume24hUsd":5118064,"bestVsPct":-2.9451},{"t":1788917585,"listed":1149.36,"onchain":1126.3236,"premiumPct":-2.0043,"liquidityUsd":2747944,"volume24hUsd":5072681,"bestVsPct":-2.9451},{"t":1788917627,"listed":1149.36,"onchain":1127.4473,"premiumPct":-1.9065,"liquidityUsd":2752225,"volume24hUsd":5067229,"bestVsPct":-2.9451},{"t":1788917700,"listed":1149.36,"onchain":1127.2772,"premiumPct":-1.9213,"liquidityUsd":2752017,"volume24hUsd":5067278,"bestVsPct":-2.9451},{"t":1788917807,"listed":1149.36,"onchain":1127.5053,"premiumPct":-1.9015,"liquidityUsd":2753329,"volume24hUsd":5067818,"bestVsPct":-2.9451},{"t":1788917940,"listed":1149.36,"onchain":1126.8951,"premiumPct":-1.9546,"liquidityUsd":2751749,"volume24hUsd":5046281,"bestVsPct":-2.9451},{"t":1788917987,"listed":1123.91,"onchain":1127.2798,"premiumPct":0.2998,"liquidityUsd":2755744,"volume24hUsd":5049548,"bestVsPct":-0.7474},{"t":1788918137,"listed":1149.36,"onchain":1126.5878,"premiumPct":-1.9813,"liquidityUsd":2754458,"volume24hUsd":5044998,"bestVsPct":-2.9451},{"t":1788918167,"listed":1123.91,"onchain":1126.5887,"premiumPct":0.2383,"liquidityUsd":2756649,"volume24hUsd":5037761,"bestVsPct":-0.7474},{"t":1788918180,"listed":1123.91,"onchain":1126.5887,"premiumPct":0.2383,"liquidityUsd":2756649,"volume24hUsd":5037761,"bestVsPct":-0.7474},{"t":1788918305,"listed":1123.91,"onchain":1127.1414,"premiumPct":0.2875,"liquidityUsd":2757387,"volume24hUsd":5033980,"bestVsPct":-0.7474},{"t":1788918346,"listed":1123.91,"onchain":1127.2306,"premiumPct":0.2955,"liquidityUsd":2756242,"volume24hUsd":5034229,"bestVsPct":-0.7474},{"t":1788918420,"listed":1123.91,"onchain":1127.0853,"premiumPct":0.2825,"liquidityUsd":2755902,"volume24hUsd":5031307,"bestVsPct":-0.7474},{"t":1788918526,"listed":1123.91,"onchain":1127.443,"premiumPct":0.3143,"liquidityUsd":2757537,"volume24hUsd":5029149,"bestVsPct":-0.7474},{"t":1788918660,"listed":1123.91,"onchain":1125.2756,"premiumPct":0.1215,"liquidityUsd":2734593,"volume24hUsd":5036380,"bestVsPct":-0.7474},{"t":1788918706,"listed":1123.91,"onchain":1126.1788,"premiumPct":0.2019,"liquidityUsd":2751079,"volume24hUsd":5036036,"bestVsPct":-0.7474},{"t":1788918831,"listed":1123.91,"onchain":1126.3923,"premiumPct":0.2209,"liquidityUsd":2753402,"volume24hUsd":5036930,"bestVsPct":-0.7474},{"t":1788918886,"listed":1123.91,"onchain":1127.0678,"premiumPct":0.281,"liquidityUsd":2753941,"volume24hUsd":5037016,"bestVsPct":-0.7474},{"t":1788918900,"listed":1123.91,"onchain":1127.0678,"premiumPct":0.281,"liquidityUsd":2753941,"volume24hUsd":5037016,"bestVsPct":-0.7474},{"t":1788919025,"listed":1123.91,"onchain":1123.947,"premiumPct":0.0033,"liquidityUsd":2752678,"volume24hUsd":5029697,"bestVsPct":-1.0953},{"t":1788919067,"listed":1123.91,"onchain":1123.947,"premiumPct":0.0033,"liquidityUsd":2752678,"volume24hUsd":5025785,"bestVsPct":-1.0953},{"t":1788919140,"listed":1123.91,"onchain":1124.4754,"premiumPct":0.0503,"liquidityUsd":2753922,"volume24hUsd":5017277,"bestVsPct":-1.0499},{"t":1788919247,"listed":1123.91,"onchain":1125.6331,"premiumPct":0.1533,"liquidityUsd":2755324,"volume24hUsd":5017023,"bestVsPct":-1.0499},{"t":1788919380,"listed":1123.91,"onchain":1125.6549,"premiumPct":0.1553,"liquidityUsd":2755381,"volume24hUsd":5010300,"bestVsPct":-1.0499},{"t":1788919426,"listed":1123.91,"onchain":1128.9586,"premiumPct":0.4492,"liquidityUsd":2762793,"volume24hUsd":5020874,"bestVsPct":-1.0499},{"t":1788919566,"listed":1123.91,"onchain":1121.746,"premiumPct":-0.1925,"liquidityUsd":2751920,"volume24hUsd":5031962,"bestVsPct":-2.1257},{"t":1788919606,"listed":1123.91,"onchain":1121.7421,"premiumPct":-0.1929,"liquidityUsd":2751914,"volume24hUsd":5029734,"bestVsPct":-2.1257},{"t":1788919620,"listed":1123.91,"onchain":1123.0665,"premiumPct":-0.0751,"liquidityUsd":2754822,"volume24hUsd":5029937,"bestVsPct":-1.8794},{"t":1788919745,"listed":1123.91,"onchain":1122.8928,"premiumPct":-0.0905,"liquidityUsd":2754149,"volume24hUsd":5029193,"bestVsPct":-1.8794},{"t":1788919787,"listed":1123.91,"onchain":1122.8928,"premiumPct":-0.0905,"liquidityUsd":2754149,"volume24hUsd":5028436,"bestVsPct":-1.8794},{"t":1788919877,"listed":1123.91,"onchain":1123.0136,"premiumPct":-0.0798,"liquidityUsd":2754297,"volume24hUsd":5024261,"bestVsPct":-1.8794},{"t":1788919967,"listed":1123.91,"onchain":1123.0136,"premiumPct":-0.0798,"liquidityUsd":2754297,"volume24hUsd":5023753,"bestVsPct":-1.8794},{"t":1788920100,"listed":1123.91,"onchain":1123.0837,"premiumPct":-0.0735,"liquidityUsd":2754362,"volume24hUsd":4986212,"bestVsPct":-1.8794},{"t":1788920146,"listed":1123.91,"onchain":1124.7849,"premiumPct":0.0778,"liquidityUsd":2757428,"volume24hUsd":4984801,"bestVsPct":-1.8794},{"t":1788920282,"listed":1123.91,"onchain":1122.4628,"premiumPct":-0.1288,"liquidityUsd":2754238,"volume24hUsd":4997636,"bestVsPct":-1.8794},{"t":1788920327,"listed":1123.91,"onchain":1122.4628,"premiumPct":-0.1288,"liquidityUsd":2754238,"volume24hUsd":4988848,"bestVsPct":-1.8794},{"t":1788920340,"listed":1123.91,"onchain":1122.4628,"premiumPct":-0.1288,"liquidityUsd":2754238,"volume24hUsd":4988848,"bestVsPct":-1.8794},{"t":1788920465,"listed":1123.91,"onchain":1124.303,"premiumPct":0.035,"liquidityUsd":2758149,"volume24hUsd":4993075,"bestVsPct":-1.8794},{"t":1788920507,"listed":1123.91,"onchain":1123.7397,"premiumPct":-0.0152,"liquidityUsd":2757471,"volume24hUsd":4992628,"bestVsPct":-1.8794},{"t":1788920580,"listed":1123.91,"onchain":1123.8176,"premiumPct":-0.0082,"liquidityUsd":2757566,"volume24hUsd":4988802,"bestVsPct":-1.8794},{"t":1788920687,"listed":1123.91,"onchain":1124.9439,"premiumPct":0.092,"liquidityUsd":2762199,"volume24hUsd":4982898,"bestVsPct":-1.8794},{"t":1788920820,"listed":1123.91,"onchain":1125.215,"premiumPct":0.1161,"liquidityUsd":2762487,"volume24hUsd":4979728,"bestVsPct":-1.8794},{"t":1788920866,"listed":1123.91,"onchain":1126.4262,"premiumPct":0.2239,"liquidityUsd":2765248,"volume24hUsd":4979843,"bestVsPct":-1.8606},{"t":1788921002,"listed":1123.91,"onchain":1126.4539,"premiumPct":0.2263,"liquidityUsd":2768368,"volume24hUsd":4981502,"bestVsPct":-1.8606},{"t":1788921046,"listed":1123.91,"onchain":1126.4684,"premiumPct":0.2276,"liquidityUsd":2768394,"volume24hUsd":4982220,"bestVsPct":-1.8606},{"t":1788921060,"listed":1123.91,"onchain":1126.6156,"premiumPct":0.2407,"liquidityUsd":2771209,"volume24hUsd":4985433,"bestVsPct":-1.8606},{"t":1788921186,"listed":1123.91,"onchain":1126.3945,"premiumPct":0.2211,"liquidityUsd":2769440,"volume24hUsd":4971637,"bestVsPct":-1.8606},{"t":1788921227,"listed":1123.91,"onchain":1126.267,"premiumPct":0.2097,"liquidityUsd":2768831,"volume24hUsd":4971681,"bestVsPct":-1.8606},{"t":1788921300,"listed":1123.91,"onchain":1128.1454,"premiumPct":0.3768,"liquidityUsd":2771088,"volume24hUsd":4973664,"bestVsPct":-1.8606},{"t":1788921406,"listed":1123.91,"onchain":1127.3634,"premiumPct":0.3073,"liquidityUsd":2770816,"volume24hUsd":4976677,"bestVsPct":-1.167},{"t":1788921420,"listed":1123.91,"onchain":1127.3634,"premiumPct":0.3073,"liquidityUsd":2770816,"volume24hUsd":4976677,"bestVsPct":-1.167},{"t":1788921540,"listed":1123.91,"onchain":1126.856,"premiumPct":0.2621,"liquidityUsd":2769937,"volume24hUsd":4973280,"bestVsPct":-1.167},{"t":1788921587,"listed":1123.91,"onchain":1126.856,"premiumPct":0.2621,"liquidityUsd":2769937,"volume24hUsd":4962444,"bestVsPct":-1.167},{"t":1788921766,"listed":1123.91,"onchain":1126.8093,"premiumPct":0.258,"liquidityUsd":2779803,"volume24hUsd":4949365,"bestVsPct":-1.167},{"t":1788921780,"listed":1123.91,"onchain":1126.8093,"premiumPct":0.258,"liquidityUsd":2779803,"volume24hUsd":4949365,"bestVsPct":-1.167},{"t":1788921906,"listed":1123.91,"onchain":1127.5338,"premiumPct":0.3224,"liquidityUsd":2780705,"volume24hUsd":4950244,"bestVsPct":-1.167},{"t":1788921947,"listed":1123.91,"onchain":1127.5338,"premiumPct":0.3224,"liquidityUsd":2780705,"volume24hUsd":4944525,"bestVsPct":-1.167},{"t":1788922020,"listed":1123.91,"onchain":1127.7314,"premiumPct":0.34,"liquidityUsd":2781191,"volume24hUsd":4936444,"bestVsPct":-1.167},{"t":1788922127,"listed":1123.91,"onchain":1126.7818,"premiumPct":0.2555,"liquidityUsd":2783194,"volume24hUsd":4940923,"bestVsPct":-1.167},{"t":1788922260,"listed":1123.91,"onchain":1127.5534,"premiumPct":0.3242,"liquidityUsd":2783921,"volume24hUsd":4941208,"bestVsPct":-1.167},{"t":1788922307,"listed":1123.91,"onchain":1126.7989,"premiumPct":0.257,"liquidityUsd":2783004,"volume24hUsd":4942154,"bestVsPct":-1.167},{"t":1788922488,"listed":1123.91,"onchain":1126.7998,"premiumPct":0.2571,"liquidityUsd":2780983,"volume24hUsd":4938050,"bestVsPct":-1.167},{"t":1788922500,"listed":1123.91,"onchain":1126.7998,"premiumPct":0.2571,"liquidityUsd":2780983,"volume24hUsd":4938050,"bestVsPct":-1.167},{"t":1788922625,"listed":1123.91,"onchain":1126.5782,"premiumPct":0.2374,"liquidityUsd":2781422,"volume24hUsd":4939240,"bestVsPct":-1.167},{"t":1788922667,"listed":1123.91,"onchain":1126.5782,"premiumPct":0.2374,"liquidityUsd":2781422,"volume24hUsd":4929351,"bestVsPct":-1.167},{"t":1788922740,"listed":1123.91,"onchain":1126.4323,"premiumPct":0.2244,"liquidityUsd":2781080,"volume24hUsd":4928418,"bestVsPct":-1.167},{"t":1788922846,"listed":1123.91,"onchain":1127.2988,"premiumPct":0.3015,"liquidityUsd":2780080,"volume24hUsd":4929191,"bestVsPct":-1.167},{"t":1788922974,"listed":1123.91,"onchain":1125.7219,"premiumPct":0.1612,"liquidityUsd":2771881,"volume24hUsd":4933905,"bestVsPct":-1.167},{"t":1788922980,"listed":1123.91,"onchain":1125.7219,"premiumPct":0.1612,"liquidityUsd":2771881,"volume24hUsd":4933905,"bestVsPct":-1.167},{"t":1788923027,"listed":1123.91,"onchain":1126.3217,"premiumPct":0.2146,"liquidityUsd":2771990,"volume24hUsd":4933999,"bestVsPct":-1.167},{"t":1788923207,"listed":1123.91,"onchain":1126.3078,"premiumPct":0.2133,"liquidityUsd":2771007,"volume24hUsd":4939968,"bestVsPct":-1.167},{"t":1788923220,"listed":1123.91,"onchain":1126.0474,"premiumPct":0.1902,"liquidityUsd":2770693,"volume24hUsd":4940248,"bestVsPct":-1.167},{"t":1788923346,"listed":1123.91,"onchain":1125.8876,"premiumPct":0.176,"liquidityUsd":2771420,"volume24hUsd":4940397,"bestVsPct":-1.167},{"t":1788923387,"listed":1123.91,"onchain":1127.3921,"premiumPct":0.3098,"liquidityUsd":2773223,"volume24hUsd":4939922,"bestVsPct":-1.167},{"t":1788923460,"listed":1123.91,"onchain":1127.5472,"premiumPct":0.3236,"liquidityUsd":2771455,"volume24hUsd":4942086,"bestVsPct":-1.167},{"t":1788923567,"listed":1123.91,"onchain":1128.3897,"premiumPct":0.3986,"liquidityUsd":2773651,"volume24hUsd":4914047,"bestVsPct":-1.167},{"t":1788923700,"listed":1123.91,"onchain":1128.2704,"premiumPct":0.388,"liquidityUsd":2769798,"volume24hUsd":4909968,"bestVsPct":-1.167},{"t":1788923746,"listed":1123.91,"onchain":1128.2704,"premiumPct":0.388,"liquidityUsd":2769798,"volume24hUsd":4909968,"bestVsPct":-1.167},{"t":1788923927,"listed":1123.91,"onchain":1128.1929,"premiumPct":0.3811,"liquidityUsd":2768643,"volume24hUsd":4905357,"bestVsPct":-1.167},{"t":1788923940,"listed":1123.91,"onchain":1128.1929,"premiumPct":0.3811,"liquidityUsd":2768643,"volume24hUsd":4905357,"bestVsPct":-1.167},{"t":1788924065,"listed":1123.91,"onchain":1128.3032,"premiumPct":0.3909,"liquidityUsd":2746168,"volume24hUsd":4901138,"bestVsPct":-0.2542},{"t":1788924107,"listed":1123.91,"onchain":1128.3418,"premiumPct":0.3943,"liquidityUsd":2747361,"volume24hUsd":4896305,"bestVsPct":-0.2542},{"t":1788924180,"listed":1123.91,"onchain":1128.3266,"premiumPct":0.393,"liquidityUsd":2747336,"volume24hUsd":4895190,"bestVsPct":-0.2542},{"t":1788924287,"listed":1123.91,"onchain":1128.3247,"premiumPct":0.3928,"liquidityUsd":2748114,"volume24hUsd":4894818,"bestVsPct":-0.2542},{"t":1788924420,"listed":1123.91,"onchain":1126.3991,"premiumPct":0.2215,"liquidityUsd":2744670,"volume24hUsd":4892362,"bestVsPct":-0.2331},{"t":1788924467,"listed":1123.91,"onchain":1126.3991,"premiumPct":0.2215,"liquidityUsd":2744670,"volume24hUsd":4892258,"bestVsPct":-0.2331},{"t":1788924611,"listed":1123.91,"onchain":1125.78,"premiumPct":0.1664,"liquidityUsd":2768621,"volume24hUsd":4893007,"bestVsPct":-0.4066},{"t":1788924647,"listed":1123.91,"onchain":1125.78,"premiumPct":0.1664,"liquidityUsd":2768621,"volume24hUsd":4893007,"bestVsPct":-0.4066},{"t":1788924660,"listed":1123.91,"onchain":1125.78,"premiumPct":0.1664,"liquidityUsd":2768621,"volume24hUsd":4892522,"bestVsPct":-0.4066},{"t":1788924786,"listed":1123.91,"onchain":1125.7739,"premiumPct":0.1658,"liquidityUsd":2768613,"volume24hUsd":4892638,"bestVsPct":-0.4066},{"t":1788924826,"listed":1123.91,"onchain":1125.7739,"premiumPct":0.1658,"liquidityUsd":2768613,"volume24hUsd":4891893,"bestVsPct":-0.4066},{"t":1788924900,"listed":1123.91,"onchain":1125.7739,"premiumPct":0.1658,"liquidityUsd":2768612,"volume24hUsd":4890134,"bestVsPct":-0.4066},{"t":1788925007,"listed":1123.91,"onchain":1125.768,"premiumPct":0.1653,"liquidityUsd":2768602,"volume24hUsd":4884172,"bestVsPct":-0.4066},{"t":1788925140,"listed":1123.91,"onchain":1128.7567,"premiumPct":0.4312,"liquidityUsd":2771691,"volume24hUsd":4874901,"bestVsPct":-0.2331},{"t":1788925187,"listed":1123.91,"onchain":1128.8677,"premiumPct":0.4411,"liquidityUsd":2772075,"volume24hUsd":4875105,"bestVsPct":-0.2331},{"t":1788925367,"listed":1123.91,"onchain":1129.8854,"premiumPct":0.5317,"liquidityUsd":2772414,"volume24hUsd":4879332,"bestVsPct":-0.2331},{"t":1788925380,"listed":1123.91,"onchain":1129.8854,"premiumPct":0.5317,"liquidityUsd":2772414,"volume24hUsd":4879332,"bestVsPct":-0.2331},{"t":1788925506,"listed":1123.91,"onchain":1127.4875,"premiumPct":0.3183,"liquidityUsd":2767041,"volume24hUsd":4881723,"bestVsPct":-0.2304},{"t":1788925546,"listed":1123.91,"onchain":1130.2347,"premiumPct":0.5627,"liquidityUsd":2770205,"volume24hUsd":4887544,"bestVsPct":-0.178},{"t":1788925620,"listed":1123.91,"onchain":1131.6375,"premiumPct":0.6876,"liquidityUsd":2773521,"volume24hUsd":4887554,"bestVsPct":-0.178},{"t":1788925727,"listed":1123.91,"onchain":1129.3064,"premiumPct":0.4801,"liquidityUsd":2769399,"volume24hUsd":4889049,"bestVsPct":-0.178},{"t":1788925860,"listed":1123.91,"onchain":1127.4427,"premiumPct":0.3143,"liquidityUsd":2765160,"volume24hUsd":4888613,"bestVsPct":-0.178},{"t":1788925907,"listed":1123.91,"onchain":1127.4427,"premiumPct":0.3143,"liquidityUsd":2765160,"volume24hUsd":4888348,"bestVsPct":-0.178},{"t":1788926087,"listed":1123.91,"onchain":1127.1162,"premiumPct":0.2853,"liquidityUsd":2738303,"volume24hUsd":4889007,"bestVsPct":-0.178},{"t":1788926100,"listed":1123.91,"onchain":1127.0829,"premiumPct":0.2823,"liquidityUsd":2738227,"volume24hUsd":4889027,"bestVsPct":-0.178},{"t":1788926226,"listed":1123.91,"onchain":1126.7216,"premiumPct":0.2502,"liquidityUsd":2737309,"volume24hUsd":4889092,"bestVsPct":-0.178},{"t":1788926267,"listed":1123.91,"onchain":1126.7212,"premiumPct":0.2501,"liquidityUsd":2737308,"volume24hUsd":4888598,"bestVsPct":-0.178},{"t":1788926340,"listed":1123.91,"onchain":1127.7466,"premiumPct":0.3414,"liquidityUsd":2735702,"volume24hUsd":4904218,"bestVsPct":-0.1228},{"t":1788926446,"listed":1123.91,"onchain":1128.938,"premiumPct":0.4474,"liquidityUsd":2737028,"volume24hUsd":4914927,"bestVsPct":-0.1432},{"t":1788926580,"listed":1123.91,"onchain":1129.5729,"premiumPct":0.5039,"liquidityUsd":2762401,"volume24hUsd":4921763,"bestVsPct":-0.1228},{"t":1788926626,"listed":1123.91,"onchain":1129.5016,"premiumPct":0.4975,"liquidityUsd":2762569,"volume24hUsd":4921560,"bestVsPct":-0.1228},{"t":1788926808,"listed":1123.91,"onchain":1129.2052,"premiumPct":0.4711,"liquidityUsd":2762078,"volume24hUsd":4921828,"bestVsPct":-0.1041},{"t":1788926820,"listed":1123.91,"onchain":1129.2052,"premiumPct":0.4711,"liquidityUsd":2762078,"volume24hUsd":4921828,"bestVsPct":-0.1041},{"t":1788926946,"listed":1123.91,"onchain":1127.9126,"premiumPct":0.3561,"liquidityUsd":2775235,"volume24hUsd":4904419,"bestVsPct":-0.0374},{"t":1788926987,"listed":1123.91,"onchain":1127.9126,"premiumPct":0.3561,"liquidityUsd":2775235,"volume24hUsd":4904320,"bestVsPct":-0.0374},{"t":1788927060,"listed":1123.91,"onchain":1128.2236,"premiumPct":0.3838,"liquidityUsd":2776664,"volume24hUsd":4893413,"bestVsPct":-0.0374},{"t":1788927166,"listed":1123.91,"onchain":1128.2185,"premiumPct":0.3833,"liquidityUsd":2779520,"volume24hUsd":4892998,"bestVsPct":-0.0467},{"t":1788927281,"listed":1123.91,"onchain":1128.2185,"premiumPct":0.3833,"liquidityUsd":2779520,"volume24hUsd":4885288,"bestVsPct":-0.0467},{"t":1788927300,"listed":1123.91,"onchain":1128.2185,"premiumPct":0.3833,"liquidityUsd":2779520,"volume24hUsd":4885288,"bestVsPct":-0.0467},{"t":1788927346,"listed":1123.91,"onchain":1127.612,"premiumPct":0.3294,"liquidityUsd":2778412,"volume24hUsd":4883424,"bestVsPct":-0.0467},{"t":1788927521,"listed":1123.91,"onchain":1127.9576,"premiumPct":0.3601,"liquidityUsd":2780044,"volume24hUsd":4873980,"bestVsPct":-0.0467},{"t":1788927526,"listed":1123.91,"onchain":1127.9576,"premiumPct":0.3601,"liquidityUsd":2780044,"volume24hUsd":4873980,"bestVsPct":-0.0467},{"t":1788927540,"listed":1123.91,"onchain":1127.9576,"premiumPct":0.3601,"liquidityUsd":2780044,"volume24hUsd":4873980,"bestVsPct":-0.0467},{"t":1788927666,"listed":1123.91,"onchain":1127.0657,"premiumPct":0.2808,"liquidityUsd":2779153,"volume24hUsd":4876546,"bestVsPct":-0.0467},{"t":1788927707,"listed":1123.91,"onchain":1127.1052,"premiumPct":0.2843,"liquidityUsd":2782588,"volume24hUsd":4874584,"bestVsPct":-0.0467},{"t":1788927780,"listed":1123.91,"onchain":1127.1493,"premiumPct":0.2882,"liquidityUsd":2783524,"volume24hUsd":4875413,"bestVsPct":-0.0467},{"t":1788927887,"listed":1123.91,"onchain":1126.7834,"premiumPct":0.2557,"liquidityUsd":2784760,"volume24hUsd":4878060,"bestVsPct":-0.1685},{"t":1788928018,"listed":1123.91,"onchain":1126.8096,"premiumPct":0.258,"liquidityUsd":2785960,"volume24hUsd":4867865,"bestVsPct":-0.1362},{"t":1788928020,"listed":1123.91,"onchain":1126.8096,"premiumPct":0.258,"liquidityUsd":2785960,"volume24hUsd":4867865,"bestVsPct":-0.1362},{"t":1788928067,"listed":1123.91,"onchain":1126.8096,"premiumPct":0.258,"liquidityUsd":2785960,"volume24hUsd":4857575,"bestVsPct":-0.1362},{"t":1788928203,"listed":1123.91,"onchain":1126.4064,"premiumPct":0.2221,"liquidityUsd":2786096,"volume24hUsd":4856993,"bestVsPct":-0.1735},{"t":1788928247,"listed":1123.91,"onchain":1126.3897,"premiumPct":0.2206,"liquidityUsd":2786069,"volume24hUsd":4857350,"bestVsPct":-0.1735},{"t":1788928260,"listed":1123.91,"onchain":1126.3897,"premiumPct":0.2206,"liquidityUsd":2786069,"volume24hUsd":4857350,"bestVsPct":-0.1735},{"t":1788928385,"listed":1123.91,"onchain":1126.8769,"premiumPct":0.264,"liquidityUsd":2786475,"volume24hUsd":4858796,"bestVsPct":-0.1362},{"t":1788928403,"listed":1123.91,"onchain":1126.9107,"premiumPct":0.267,"liquidityUsd":2787164,"volume24hUsd":4859531,"bestVsPct":-0.1362},{"t":1788928426,"listed":1123.91,"onchain":1127.0935,"premiumPct":0.2833,"liquidityUsd":2787383,"volume24hUsd":4859842,"bestVsPct":-0.1362},{"t":1788928500,"listed":1123.91,"onchain":1127.0812,"premiumPct":0.2822,"liquidityUsd":2787001,"volume24hUsd":4860767,"bestVsPct":-0.1362},{"t":1788928607,"listed":1123.91,"onchain":1127.0812,"premiumPct":0.2822,"liquidityUsd":2787001,"volume24hUsd":4860067,"bestVsPct":-0.1362},{"t":1788928740,"listed":1123.91,"onchain":1127.0858,"premiumPct":0.2826,"liquidityUsd":2787009,"volume24hUsd":4858969,"bestVsPct":-0.1362},{"t":1788928787,"listed":1123.91,"onchain":1129.1969,"premiumPct":0.4704,"liquidityUsd":2782572,"volume24hUsd":4892963,"bestVsPct":-0.1362},{"t":1788928942,"listed":1123.91,"onchain":1127.0081,"premiumPct":0.2757,"liquidityUsd":2780477,"volume24hUsd":4895172,"bestVsPct":-0.1362},{"t":1788928966,"listed":1123.91,"onchain":1127.0081,"premiumPct":0.2757,"liquidityUsd":2780477,"volume24hUsd":4895006,"bestVsPct":-0.1362},{"t":1788928980,"listed":1123.91,"onchain":1127.0081,"premiumPct":0.2757,"liquidityUsd":2780477,"volume24hUsd":4895006,"bestVsPct":-0.1362},{"t":1788929106,"listed":1123.91,"onchain":1126.9372,"premiumPct":0.2693,"liquidityUsd":2786055,"volume24hUsd":4898768,"bestVsPct":-0.1362},{"t":1788929146,"listed":1123.91,"onchain":1125.9136,"premiumPct":0.1783,"liquidityUsd":2784729,"volume24hUsd":4904563,"bestVsPct":-0.4303},{"t":1788929220,"listed":1123.91,"onchain":1125.9136,"premiumPct":0.1783,"liquidityUsd":2784729,"volume24hUsd":4904552,"bestVsPct":-0.4303},{"t":1788929327,"listed":1123.91,"onchain":1125.9546,"premiumPct":0.1819,"liquidityUsd":2783730,"volume24hUsd":4901068,"bestVsPct":-0.1362},{"t":1788929440,"listed":1123.91,"onchain":1128.7118,"premiumPct":0.4272,"liquidityUsd":2786251,"volume24hUsd":4885960,"bestVsPct":-0.1362},{"t":1788929460,"listed":1123.91,"onchain":1128.7052,"premiumPct":0.4267,"liquidityUsd":2786244,"volume24hUsd":4885969,"bestVsPct":-0.1362},{"t":1788929507,"listed":1123.91,"onchain":1128.7052,"premiumPct":0.4267,"liquidityUsd":2786244,"volume24hUsd":4884503,"bestVsPct":-0.1362},{"t":1788929662,"listed":1123.91,"onchain":1130.4343,"premiumPct":0.5805,"liquidityUsd":2789569,"volume24hUsd":4887050,"bestVsPct":-0.1362},{"t":1788929686,"listed":1123.91,"onchain":1130.4343,"premiumPct":0.5805,"liquidityUsd":2789569,"volume24hUsd":4873538,"bestVsPct":-0.1362},{"t":1788929700,"listed":1123.91,"onchain":1130.4343,"premiumPct":0.5805,"liquidityUsd":2789569,"volume24hUsd":4873538,"bestVsPct":-0.1362},{"t":1788929826,"listed":1123.91,"onchain":1130.1658,"premiumPct":0.5566,"liquidityUsd":2788573,"volume24hUsd":4861110,"bestVsPct":-0.1362},{"t":1788929867,"listed":1123.91,"onchain":1130.1662,"premiumPct":0.5566,"liquidityUsd":2788569,"volume24hUsd":4862055,"bestVsPct":-0.1362},{"t":1788929940,"listed":1123.91,"onchain":1128.0303,"premiumPct":0.3666,"liquidityUsd":2785976,"volume24hUsd":4861902,"bestVsPct":-0.1362},{"t":1788930046,"listed":1123.91,"onchain":1127.1853,"premiumPct":0.2914,"liquidityUsd":2784924,"volume24hUsd":4861731,"bestVsPct":-0.1362},{"t":1788930160,"listed":1123.91,"onchain":1127.3596,"premiumPct":0.3069,"liquidityUsd":2785370,"volume24hUsd":4857049,"bestVsPct":-0.1362},{"t":1788930180,"listed":1123.91,"onchain":1127.3596,"premiumPct":0.3069,"liquidityUsd":2785370,"volume24hUsd":4857049,"bestVsPct":-0.1362},{"t":1788930228,"listed":1123.91,"onchain":1127.1348,"premiumPct":0.2869,"liquidityUsd":2784788,"volume24hUsd":4856974,"bestVsPct":-0.1362},{"t":1788930382,"listed":1123.91,"onchain":1126.0988,"premiumPct":0.1947,"liquidityUsd":2780311,"volume24hUsd":4857124,"bestVsPct":-0.1362},{"t":1788930406,"listed":1123.91,"onchain":1126.0988,"premiumPct":0.1947,"liquidityUsd":2780311,"volume24hUsd":4857124,"bestVsPct":-0.1362},{"t":1788930420,"listed":1123.91,"onchain":1126.0988,"premiumPct":0.1947,"liquidityUsd":2780311,"volume24hUsd":4857124,"bestVsPct":-0.1362},{"t":1788930546,"listed":1123.91,"onchain":1125.7919,"premiumPct":0.1674,"liquidityUsd":2779940,"volume24hUsd":4855531,"bestVsPct":-0.2402},{"t":1788930587,"listed":1123.91,"onchain":1125.7919,"premiumPct":0.1674,"liquidityUsd":2779940,"volume24hUsd":4854267,"bestVsPct":-0.2402},{"t":1788930660,"listed":1123.91,"onchain":1125.6356,"premiumPct":0.1535,"liquidityUsd":2774236,"volume24hUsd":4847045,"bestVsPct":-0.2651},{"t":1788930766,"listed":1123.91,"onchain":1125.5589,"premiumPct":0.1467,"liquidityUsd":2775658,"volume24hUsd":4845063,"bestVsPct":-0.2651},{"t":1788930880,"listed":1123.91,"onchain":1125.4469,"premiumPct":0.1367,"liquidityUsd":2778230,"volume24hUsd":4846062,"bestVsPct":-0.2651},{"t":1788930900,"listed":1123.91,"onchain":1125.4469,"premiumPct":0.1367,"liquidityUsd":2778230,"volume24hUsd":4846062,"bestVsPct":-0.2651},{"t":1788930946,"listed":1123.91,"onchain":1129.5133,"premiumPct":0.4986,"liquidityUsd":2783327,"volume24hUsd":4879854,"bestVsPct":-0.2651},{"t":1788931101,"listed":1123.91,"onchain":1125.6966,"premiumPct":0.159,"liquidityUsd":2773577,"volume24hUsd":4868301,"bestVsPct":-0.2651},{"t":1788931126,"listed":1123.91,"onchain":1125.6012,"premiumPct":0.1505,"liquidityUsd":2773576,"volume24hUsd":4871346,"bestVsPct":-0.2651},{"t":1788931140,"listed":1123.91,"onchain":1125.6012,"premiumPct":0.1505,"liquidityUsd":2773576,"volume24hUsd":4871346,"bestVsPct":-0.2651},{"t":1788931265,"listed":1123.91,"onchain":1126.9699,"premiumPct":0.2723,"liquidityUsd":2771044,"volume24hUsd":4898333,"bestVsPct":-0.2651},{"t":1788931307,"listed":1123.91,"onchain":1127.2714,"premiumPct":0.2991,"liquidityUsd":2772828,"volume24hUsd":4899449,"bestVsPct":-0.2651},{"t":1788931380,"listed":1123.91,"onchain":1126.2894,"premiumPct":0.2117,"liquidityUsd":2770524,"volume24hUsd":4890455,"bestVsPct":-0.2651},{"t":1788931506,"listed":1123.91,"onchain":1126.2739,"premiumPct":0.2103,"liquidityUsd":2774377,"volume24hUsd":4866589,"bestVsPct":-0.2651},{"t":1788931620,"listed":1123.91,"onchain":1126.5011,"premiumPct":0.2305,"liquidityUsd":2775366,"volume24hUsd":4859710,"bestVsPct":-0.2651},{"t":1788931745,"listed":1123.91,"onchain":1126.4286,"premiumPct":0.2241,"liquidityUsd":2775189,"volume24hUsd":4857459,"bestVsPct":-0.2651},{"t":1788931860,"listed":1123.91,"onchain":1126.4286,"premiumPct":0.2241,"liquidityUsd":2775189,"volume24hUsd":4848536,"bestVsPct":-0.2651},{"t":1788931986,"listed":1123.91,"onchain":1126.4045,"premiumPct":0.2219,"liquidityUsd":2775208,"volume24hUsd":4846976,"bestVsPct":-0.2651},{"t":1788932100,"listed":1123.91,"onchain":1126.9319,"premiumPct":0.2689,"liquidityUsd":2776863,"volume24hUsd":4839151,"bestVsPct":-0.2651},{"t":1788932225,"listed":1123.91,"onchain":1126.9388,"premiumPct":0.2695,"liquidityUsd":2776875,"volume24hUsd":4829652,"bestVsPct":-0.2651},{"t":1788932340,"listed":1123.91,"onchain":1125.6082,"premiumPct":0.1511,"liquidityUsd":2773629,"volume24hUsd":4826529,"bestVsPct":-0.2651},{"t":1788932475,"listed":1123.91,"onchain":1125.6873,"premiumPct":0.1581,"liquidityUsd":2773692,"volume24hUsd":4818270,"bestVsPct":-0.2651},{"t":1788932580,"listed":1123.91,"onchain":1126.0134,"premiumPct":0.1872,"liquidityUsd":2773821,"volume24hUsd":4813379,"bestVsPct":-0.2651},{"t":1788932715,"listed":1123.91,"onchain":1125.0262,"premiumPct":0.0993,"liquidityUsd":2765019,"volume24hUsd":4817981,"bestVsPct":-0.2651},{"t":1788932820,"listed":1123.91,"onchain":1124.1279,"premiumPct":0.0194,"liquidityUsd":2760954,"volume24hUsd":4821782,"bestVsPct":-0.7909},{"t":1788932955,"listed":1123.91,"onchain":1123.8759,"premiumPct":-0.003,"liquidityUsd":2760257,"volume24hUsd":4585647,"bestVsPct":-0.7909},{"t":1788933060,"listed":1123.91,"onchain":1126.9259,"premiumPct":0.2683,"liquidityUsd":2766620,"volume24hUsd":4573851,"bestVsPct":-0.7894},{"t":1788933195,"listed":1123.91,"onchain":1125.7633,"premiumPct":0.1649,"liquidityUsd":2765096,"volume24hUsd":4560600,"bestVsPct":-0.7894},{"t":1788933325,"listed":1123.91,"onchain":1127.4449,"premiumPct":0.3145,"liquidityUsd":2769788,"volume24hUsd":4553070,"bestVsPct":-0.7894},{"t":1788933463,"listed":1123.91,"onchain":1123.2652,"premiumPct":-0.0574,"liquidityUsd":2784499,"volume24hUsd":4620578,"bestVsPct":-1.7786},{"t":1788933627,"listed":1123.91,"onchain":1125.1171,"premiumPct":0.1074,"liquidityUsd":2815787,"volume24hUsd":4776923,"bestVsPct":-0.7894},{"t":1788933796,"listed":1123.91,"onchain":1126.4474,"premiumPct":0.2258,"liquidityUsd":2825279,"volume24hUsd":4797314,"bestVsPct":-0.7894},{"t":1788933926,"listed":1123.91,"onchain":1126.7131,"premiumPct":0.2494,"liquidityUsd":2828294,"volume24hUsd":4810905,"bestVsPct":-0.7894},{"t":1788934127,"listed":1123.91,"onchain":1129.3483,"premiumPct":0.4839,"liquidityUsd":2810936,"volume24hUsd":4858104,"bestVsPct":-0.7894},{"t":1788934277,"listed":1123.91,"onchain":1125.2397,"premiumPct":0.1183,"liquidityUsd":2798500,"volume24hUsd":4866716,"bestVsPct":-0.7894},{"t":1788934405,"listed":1123.91,"onchain":1125.9504,"premiumPct":0.1815,"liquidityUsd":2800278,"volume24hUsd":4858793,"bestVsPct":-0.7894},{"t":1788934526,"listed":1123.91,"onchain":1125.5077,"premiumPct":0.1422,"liquidityUsd":2798289,"volume24hUsd":4854032,"bestVsPct":-0.7894},{"t":1788934645,"listed":1123.91,"onchain":1125.4454,"premiumPct":0.1366,"liquidityUsd":2795805,"volume24hUsd":4853026,"bestVsPct":-0.7894},{"t":1788934765,"listed":1123.91,"onchain":1125.4454,"premiumPct":0.1366,"liquidityUsd":2795805,"volume24hUsd":4842131,"bestVsPct":-0.7894},{"t":1788934885,"listed":1123.91,"onchain":1126.8446,"premiumPct":0.2611,"liquidityUsd":2795510,"volume24hUsd":4844927,"bestVsPct":-0.7894},{"t":1788935040,"listed":1123.91,"onchain":1125.481,"premiumPct":0.1398,"liquidityUsd":2787527,"volume24hUsd":4846259,"bestVsPct":-0.7894},{"t":1788935208,"listed":1123.91,"onchain":1125.3617,"premiumPct":0.1292,"liquidityUsd":2784888,"volume24hUsd":4844047,"bestVsPct":-0.7894},{"t":1788935356,"listed":1123.91,"onchain":1124.9051,"premiumPct":0.0885,"liquidityUsd":2785060,"volume24hUsd":4841054,"bestVsPct":-0.7894},{"t":1788935460,"listed":1123.91,"onchain":1125.2081,"premiumPct":0.1155,"liquidityUsd":2783959,"volume24hUsd":4833627,"bestVsPct":-0.7894},{"t":1788935595,"listed":1123.91,"onchain":1125.5848,"premiumPct":0.149,"liquidityUsd":2784653,"volume24hUsd":4833350,"bestVsPct":-0.7894},{"t":1788935700,"listed":1123.91,"onchain":1127.3377,"premiumPct":0.305,"liquidityUsd":2787997,"volume24hUsd":4804231,"bestVsPct":-0.7894},{"t":1788935839,"listed":1123.91,"onchain":1124.6407,"premiumPct":0.065,"liquidityUsd":2779054,"volume24hUsd":4739850,"bestVsPct":-0.7894},{"t":1788935940,"listed":1123.91,"onchain":1124.9891,"premiumPct":0.096,"liquidityUsd":2779224,"volume24hUsd":4725996,"bestVsPct":-0.7894},{"t":1788936076,"listed":1123.91,"onchain":1127.2821,"premiumPct":0.3,"liquidityUsd":2796561,"volume24hUsd":4670397,"bestVsPct":-0.7894},{"t":1788936113,"listed":1123.91,"onchain":1128.683,"premiumPct":0.4247,"liquidityUsd":2798239,"volume24hUsd":4670977,"bestVsPct":-0.7894},{"t":1788936180,"listed":1123.91,"onchain":1125.7783,"premiumPct":0.1662,"liquidityUsd":2794732,"volume24hUsd":4667790,"bestVsPct":-0.7894},{"t":1788936287,"listed":1123.91,"onchain":1126.3318,"premiumPct":0.2155,"liquidityUsd":2800699,"volume24hUsd":4666573,"bestVsPct":-0.7894},{"t":1788936407,"listed":1123.91,"onchain":1126.3168,"premiumPct":0.2141,"liquidityUsd":2804177,"volume24hUsd":4672020,"bestVsPct":-0.7894},{"t":1788936420,"listed":1123.91,"onchain":1126.1032,"premiumPct":0.1951,"liquidityUsd":2805127,"volume24hUsd":4671946,"bestVsPct":-0.7894},{"t":1788936466,"listed":1123.91,"onchain":1128.8638,"premiumPct":0.4408,"liquidityUsd":2807836,"volume24hUsd":4673479,"bestVsPct":-0.7894},{"t":1788936622,"listed":1123.91,"onchain":1126.4393,"premiumPct":0.225,"liquidityUsd":2806984,"volume24hUsd":4672565,"bestVsPct":-0.7894},{"t":1788936647,"listed":1123.91,"onchain":1126.0179,"premiumPct":0.1876,"liquidityUsd":2802269,"volume24hUsd":4674923,"bestVsPct":-0.7894},{"t":1788936660,"listed":1123.91,"onchain":1126.0179,"premiumPct":0.1876,"liquidityUsd":2802269,"volume24hUsd":4674923,"bestVsPct":-0.7894},{"t":1788936796,"listed":1123.91,"onchain":1124.8239,"premiumPct":0.0813,"liquidityUsd":2803883,"volume24hUsd":4672956,"bestVsPct":-0.7894},{"t":1788936827,"listed":1123.91,"onchain":1124.8239,"premiumPct":0.0813,"liquidityUsd":2803883,"volume24hUsd":4666299,"bestVsPct":-0.7894},{"t":1788936900,"listed":1123.91,"onchain":1125.6112,"premiumPct":0.1514,"liquidityUsd":2789225,"volume24hUsd":4666088,"bestVsPct":-0.7894},{"t":1788937007,"listed":1123.91,"onchain":1125.7154,"premiumPct":0.1606,"liquidityUsd":2782688,"volume24hUsd":4706209,"bestVsPct":-0.7894},{"t":1788937129,"listed":1123.91,"onchain":1125.4989,"premiumPct":0.1414,"liquidityUsd":2781875,"volume24hUsd":4707409,"bestVsPct":-0.7894},{"t":1788937140,"listed":1123.91,"onchain":1125.4989,"premiumPct":0.1414,"liquidityUsd":2781875,"volume24hUsd":4707409,"bestVsPct":-0.7894},{"t":1788937187,"listed":1123.91,"onchain":1126.1836,"premiumPct":0.2023,"liquidityUsd":2795434,"volume24hUsd":4715743,"bestVsPct":-0.7894},{"t":1788937321,"listed":1123.91,"onchain":1123.8095,"premiumPct":-0.0089,"liquidityUsd":2793012,"volume24hUsd":4717734,"bestVsPct":-1.0143},{"t":1788937367,"listed":1123.91,"onchain":1123.8095,"premiumPct":-0.0089,"liquidityUsd":2793012,"volume24hUsd":4717220,"bestVsPct":-1.0143},{"t":1788937380,"listed":1123.91,"onchain":1123.8095,"premiumPct":-0.0089,"liquidityUsd":2793012,"volume24hUsd":4717220,"bestVsPct":-1.0143},{"t":1788937516,"listed":1123.91,"onchain":1124.8803,"premiumPct":0.0863,"liquidityUsd":2796052,"volume24hUsd":4716765,"bestVsPct":-0.9974},{"t":1788937547,"listed":1123.91,"onchain":1124.8803,"premiumPct":0.0863,"liquidityUsd":2796052,"volume24hUsd":4715597,"bestVsPct":-0.9974},{"t":1788937620,"listed":1123.91,"onchain":1124.859,"premiumPct":0.0844,"liquidityUsd":2796083,"volume24hUsd":4716352,"bestVsPct":-0.9974},{"t":1788937727,"listed":1123.91,"onchain":1125.2427,"premiumPct":0.1186,"liquidityUsd":2799400,"volume24hUsd":4714796,"bestVsPct":-0.9974},{"t":1788937860,"listed":1123.91,"onchain":1125.5557,"premiumPct":0.1464,"liquidityUsd":2802940,"volume24hUsd":4703368,"bestVsPct":-0.9974},{"t":1788937865,"listed":1123.91,"onchain":1125.5557,"premiumPct":0.1464,"liquidityUsd":2802940,"volume24hUsd":4703368,"bestVsPct":-0.9974},{"t":1788937907,"listed":1123.91,"onchain":1125.5557,"premiumPct":0.1464,"liquidityUsd":2802940,"volume24hUsd":4702149,"bestVsPct":-0.9974},{"t":1788938060,"listed":1123.91,"onchain":1125.5551,"premiumPct":0.1464,"liquidityUsd":2802940,"volume24hUsd":4677068,"bestVsPct":-0.9974},{"t":1788938087,"listed":1123.91,"onchain":1126.1277,"premiumPct":0.1973,"liquidityUsd":2804230,"volume24hUsd":4649975,"bestVsPct":-0.9974},{"t":1788938100,"listed":1123.91,"onchain":1126.1277,"premiumPct":0.1973,"liquidityUsd":2804230,"volume24hUsd":4649975,"bestVsPct":-0.9974},{"t":1788938237,"listed":1123.91,"onchain":1126.0133,"premiumPct":0.1871,"liquidityUsd":2804430,"volume24hUsd":4638761,"bestVsPct":-0.9974},{"t":1788938267,"listed":1123.91,"onchain":1125.9841,"premiumPct":0.1845,"liquidityUsd":2804385,"volume24hUsd":4638774,"bestVsPct":-0.9974},{"t":1788938340,"listed":1123.91,"onchain":1125.0655,"premiumPct":0.1028,"liquidityUsd":2803646,"volume24hUsd":4643560,"bestVsPct":-0.9974},{"t":1788938447,"listed":1123.91,"onchain":1124.9617,"premiumPct":0.0936,"liquidityUsd":2802239,"volume24hUsd":4631505,"bestVsPct":-0.9974},{"t":1788938568,"listed":1123.91,"onchain":1124.9617,"premiumPct":0.0936,"liquidityUsd":2802239,"volume24hUsd":4628201,"bestVsPct":-0.9974},{"t":1788938580,"listed":1123.91,"onchain":1124.9617,"premiumPct":0.0936,"liquidityUsd":2802239,"volume24hUsd":4628201,"bestVsPct":-0.9974},{"t":1788938627,"listed":1123.91,"onchain":1125.636,"premiumPct":0.1536,"liquidityUsd":2804454,"volume24hUsd":4626693,"bestVsPct":-0.9974},{"t":1788938779,"listed":1123.91,"onchain":1125.1869,"premiumPct":0.1136,"liquidityUsd":2803091,"volume24hUsd":4623724,"bestVsPct":-0.9974},{"t":1788938807,"listed":1123.91,"onchain":1124.9462,"premiumPct":0.0922,"liquidityUsd":2800500,"volume24hUsd":4617562,"bestVsPct":-0.9974},{"t":1788938820,"listed":1123.91,"onchain":1124.9462,"premiumPct":0.0922,"liquidityUsd":2800500,"volume24hUsd":4617562,"bestVsPct":-0.9974},{"t":1788938956,"listed":1123.91,"onchain":1126.9501,"premiumPct":0.2705,"liquidityUsd":2805106,"volume24hUsd":4614821,"bestVsPct":-0.9974},{"t":1788938987,"listed":1123.91,"onchain":1126.9501,"premiumPct":0.2705,"liquidityUsd":2805106,"volume24hUsd":4614629,"bestVsPct":-0.9974},{"t":1788939060,"listed":1123.91,"onchain":1126.1797,"premiumPct":0.2019,"liquidityUsd":2805439,"volume24hUsd":4603336,"bestVsPct":-0.9974},{"t":1788939167,"listed":1123.91,"onchain":1126.016,"premiumPct":0.1874,"liquidityUsd":2804645,"volume24hUsd":4597733,"bestVsPct":-0.9974},{"t":1788939288,"listed":1123.91,"onchain":1127.1144,"premiumPct":0.2851,"liquidityUsd":2807221,"volume24hUsd":4597271,"bestVsPct":-0.9974},{"t":1788939300,"listed":1123.91,"onchain":1126.4787,"premiumPct":0.2286,"liquidityUsd":2808116,"volume24hUsd":4601084,"bestVsPct":-0.9974},{"t":1788939347,"listed":1123.91,"onchain":1126.4242,"premiumPct":0.2237,"liquidityUsd":2808171,"volume24hUsd":4601345,"bestVsPct":-0.9974},{"t":1788939482,"listed":1123.91,"onchain":1126.1815,"premiumPct":0.2021,"liquidityUsd":2807835,"volume24hUsd":4598019,"bestVsPct":-0.9974},{"t":1788939526,"listed":1123.91,"onchain":1126.1805,"premiumPct":0.202,"liquidityUsd":2807834,"volume24hUsd":4590633,"bestVsPct":-0.9974},{"t":1788939540,"listed":1123.91,"onchain":1126.1805,"premiumPct":0.202,"liquidityUsd":2807834,"volume24hUsd":4590633,"bestVsPct":-0.9974},{"t":1788939676,"listed":1123.91,"onchain":1125.8533,"premiumPct":0.1729,"liquidityUsd":2807295,"volume24hUsd":4581351,"bestVsPct":-0.9974},{"t":1788939707,"listed":1123.91,"onchain":1125.8448,"premiumPct":0.1721,"liquidityUsd":2807280,"volume24hUsd":4566372,"bestVsPct":-0.9974},{"t":1788939780,"listed":1123.91,"onchain":1125.8251,"premiumPct":0.1704,"liquidityUsd":2806900,"volume24hUsd":4550188,"bestVsPct":-0.9974},{"t":1788939886,"listed":1123.91,"onchain":1126.258,"premiumPct":0.2089,"liquidityUsd":2808491,"volume24hUsd":4548663,"bestVsPct":-0.9974},{"t":1788940020,"listed":1123.91,"onchain":1125.4204,"premiumPct":0.1344,"liquidityUsd":2806419,"volume24hUsd":4524560,"bestVsPct":-0.9974},{"t":1788940066,"listed":1123.91,"onchain":1126.5146,"premiumPct":0.2317,"liquidityUsd":2809756,"volume24hUsd":4524876,"bestVsPct":-0.9974},{"t":1788940247,"listed":1123.91,"onchain":1126.4839,"premiumPct":0.229,"liquidityUsd":2810783,"volume24hUsd":4523112,"bestVsPct":-0.9974},{"t":1788940260,"listed":1123.91,"onchain":1126.4839,"premiumPct":0.229,"liquidityUsd":2810783,"volume24hUsd":4523112,"bestVsPct":-0.9974},{"t":1788940396,"listed":1123.91,"onchain":1125.884,"premiumPct":0.1756,"liquidityUsd":2809228,"volume24hUsd":4520237,"bestVsPct":-0.9974},{"t":1788940427,"listed":1123.91,"onchain":1125.884,"premiumPct":0.1756,"liquidityUsd":2809228,"volume24hUsd":4516342,"bestVsPct":-0.9974},{"t":1788940500,"listed":1123.91,"onchain":1125.5543,"premiumPct":0.1463,"liquidityUsd":2808531,"volume24hUsd":4516909,"bestVsPct":-0.9974},{"t":1788940607,"listed":1123.91,"onchain":1125.7343,"premiumPct":0.1623,"liquidityUsd":2788935,"volume24hUsd":4522130,"bestVsPct":-0.9974},{"t":1788940728,"listed":1123.91,"onchain":1126.0035,"premiumPct":0.1863,"liquidityUsd":2824528,"volume24hUsd":4504005,"bestVsPct":-0.2651},{"t":1788940740,"listed":1123.91,"onchain":1126.0035,"premiumPct":0.1863,"liquidityUsd":2824528,"volume24hUsd":4504005,"bestVsPct":-0.2651},{"t":1788940786,"listed":1123.91,"onchain":1125.8978,"premiumPct":0.1769,"liquidityUsd":2824702,"volume24hUsd":4507036,"bestVsPct":-0.2651},{"t":1788940921,"listed":1123.91,"onchain":1125.8483,"premiumPct":0.1725,"liquidityUsd":2825124,"volume24hUsd":4505469,"bestVsPct":-0.2651},{"t":1788940967,"listed":1123.91,"onchain":1125.8026,"premiumPct":0.1684,"liquidityUsd":2825275,"volume24hUsd":4497452,"bestVsPct":-0.2651},{"t":1788940980,"listed":1123.91,"onchain":1125.8026,"premiumPct":0.1684,"liquidityUsd":2825275,"volume24hUsd":4488226,"bestVsPct":-0.2651},{"t":1788941115,"listed":1123.91,"onchain":1126.1068,"premiumPct":0.1955,"liquidityUsd":2827113,"volume24hUsd":4485909,"bestVsPct":-0.2651},{"t":1788941146,"listed":1123.91,"onchain":1125.6254,"premiumPct":0.1526,"liquidityUsd":2825486,"volume24hUsd":4486502,"bestVsPct":-0.2651},{"t":1788941220,"listed":1123.91,"onchain":1127.4366,"premiumPct":0.3138,"liquidityUsd":2830775,"volume24hUsd":4486431,"bestVsPct":-0.2651},{"t":1788941327,"listed":1123.91,"onchain":1127.4988,"premiumPct":0.3193,"liquidityUsd":2830849,"volume24hUsd":4470215,"bestVsPct":-0.2651},{"t":1788941460,"listed":1123.91,"onchain":1128.119,"premiumPct":0.3745,"liquidityUsd":2832489,"volume24hUsd":4470387,"bestVsPct":-0.2651},{"t":1788941507,"listed":1123.91,"onchain":1128.1421,"premiumPct":0.3766,"liquidityUsd":2832527,"volume24hUsd":4470784,"bestVsPct":-0.2651},{"t":1788941640,"listed":1123.91,"onchain":1127.3432,"premiumPct":0.3055,"liquidityUsd":2831315,"volume24hUsd":4470218,"bestVsPct":-0.2651},{"t":1788941686,"listed":1123.91,"onchain":1127.3432,"premiumPct":0.3055,"liquidityUsd":2831315,"volume24hUsd":4455415,"bestVsPct":-0.2651},{"t":1788941700,"listed":1123.91,"onchain":1127.3432,"premiumPct":0.3055,"liquidityUsd":2831315,"volume24hUsd":4455415,"bestVsPct":-0.2651},{"t":1788941837,"listed":1123.91,"onchain":1126.8113,"premiumPct":0.2581,"liquidityUsd":2830393,"volume24hUsd":4448829,"bestVsPct":-0.2651},{"t":1788941866,"listed":1123.91,"onchain":1126.8113,"premiumPct":0.2581,"liquidityUsd":2830393,"volume24hUsd":4445504,"bestVsPct":-0.2651},{"t":1788941940,"listed":1123.91,"onchain":1126.5542,"premiumPct":0.2353,"liquidityUsd":2831255,"volume24hUsd":4447273,"bestVsPct":-0.2651},{"t":1788942046,"listed":1123.91,"onchain":1126.2151,"premiumPct":0.2051,"liquidityUsd":2831511,"volume24hUsd":4447412,"bestVsPct":-0.2651},{"t":1788942158,"listed":1123.91,"onchain":1126.7468,"premiumPct":0.2524,"liquidityUsd":2833819,"volume24hUsd":4448385,"bestVsPct":-0.2651},{"t":1788942180,"listed":1123.91,"onchain":1126.7035,"premiumPct":0.2486,"liquidityUsd":2833726,"volume24hUsd":4445713,"bestVsPct":-0.2651},{"t":1788942226,"listed":1123.91,"onchain":1126.1346,"premiumPct":0.1979,"liquidityUsd":2832626,"volume24hUsd":4447312,"bestVsPct":-0.2651},{"t":1788942362,"listed":1123.91,"onchain":1129.4576,"premiumPct":0.4936,"liquidityUsd":2838575,"volume24hUsd":4451972,"bestVsPct":-0.2651},{"t":1788942407,"listed":1123.91,"onchain":1128.8524,"premiumPct":0.4398,"liquidityUsd":2837645,"volume24hUsd":4450460,"bestVsPct":-0.2651},{"t":1788942420,"listed":1123.91,"onchain":1128.8535,"premiumPct":0.4398,"liquidityUsd":2837648,"volume24hUsd":4450494,"bestVsPct":-0.2651},{"t":1788942556,"listed":1123.91,"onchain":1123.8546,"premiumPct":-0.0049,"liquidityUsd":2829693,"volume24hUsd":4444469,"bestVsPct":-1.1318},{"t":1788942587,"listed":1123.91,"onchain":1123.8546,"premiumPct":-0.0049,"liquidityUsd":2829693,"volume24hUsd":4442805,"bestVsPct":-1.1318},{"t":1788942660,"listed":1123.91,"onchain":1126.4108,"premiumPct":0.2225,"liquidityUsd":2841174,"volume24hUsd":4445617,"bestVsPct":-0.2651},{"t":1788942766,"listed":1123.91,"onchain":1125.7067,"premiumPct":0.1599,"liquidityUsd":2842128,"volume24hUsd":4449325,"bestVsPct":-0.2651},{"t":1788942880,"listed":1123.91,"onchain":1130.4209,"premiumPct":0.5793,"liquidityUsd":2847653,"volume24hUsd":4448633,"bestVsPct":-0.2651},{"t":1788942900,"listed":1123.91,"onchain":1130.5475,"premiumPct":0.5906,"liquidityUsd":2848019,"volume24hUsd":4448764,"bestVsPct":-0.2651},{"t":1788942946,"listed":1123.91,"onchain":1130.1661,"premiumPct":0.5566,"liquidityUsd":2847584,"volume24hUsd":4448882,"bestVsPct":-0.2651},{"t":1788943080,"listed":1123.91,"onchain":1127.2791,"premiumPct":0.2998,"liquidityUsd":2847247,"volume24hUsd":4461470,"bestVsPct":-0.2651},{"t":1788943127,"listed":1123.91,"onchain":1127.2791,"premiumPct":0.2998,"liquidityUsd":2847247,"volume24hUsd":4461435,"bestVsPct":-0.2651},{"t":1788943140,"listed":1123.91,"onchain":1127.2791,"premiumPct":0.2998,"liquidityUsd":2847247,"volume24hUsd":4461435,"bestVsPct":-0.2651},{"t":1788943276,"listed":1123.91,"onchain":1127.0916,"premiumPct":0.2831,"liquidityUsd":2850907,"volume24hUsd":4465056,"bestVsPct":-0.2651},{"t":1788943307,"listed":1123.91,"onchain":1127.1598,"premiumPct":0.2892,"liquidityUsd":2851615,"volume24hUsd":4465451,"bestVsPct":-0.2651},{"t":1788943380,"listed":1123.91,"onchain":1126.5488,"premiumPct":0.2348,"liquidityUsd":2852149,"volume24hUsd":4457857,"bestVsPct":-0.2651},{"t":1788943487,"listed":1123.91,"onchain":1126.9191,"premiumPct":0.2677,"liquidityUsd":2849291,"volume24hUsd":4440936,"bestVsPct":-0.2651},{"t":1788943620,"listed":1123.91,"onchain":1126.6343,"premiumPct":0.2424,"liquidityUsd":2834151,"volume24hUsd":4458127,"bestVsPct":-0.2651},{"t":1788943666,"listed":1123.91,"onchain":1126.0857,"premiumPct":0.1936,"liquidityUsd":2831016,"volume24hUsd":4461134,"bestVsPct":-0.2651},{"t":1788943801,"listed":1123.91,"onchain":1129.5302,"premiumPct":0.5001,"liquidityUsd":2836598,"volume24hUsd":4471929,"bestVsPct":-0.2651},{"t":1788943847,"listed":1123.91,"onchain":1126.1976,"premiumPct":0.2035,"liquidityUsd":2834071,"volume24hUsd":4477793,"bestVsPct":-0.2651},{"t":1788943860,"listed":1123.91,"onchain":1126.1976,"premiumPct":0.2035,"liquidityUsd":2834071,"volume24hUsd":4477793,"bestVsPct":-0.2651},{"t":1788943996,"listed":1123.91,"onchain":1130.53,"premiumPct":0.589,"liquidityUsd":2840480,"volume24hUsd":4481670,"bestVsPct":-0.2651},{"t":1788944027,"listed":1123.91,"onchain":1130.9322,"premiumPct":0.6248,"liquidityUsd":2841283,"volume24hUsd":4481742,"bestVsPct":-0.2651},{"t":1788944100,"listed":1123.91,"onchain":1130.5956,"premiumPct":0.5949,"liquidityUsd":2835200,"volume24hUsd":4488499,"bestVsPct":-0.2651},{"t":1788944207,"listed":1123.91,"onchain":1129.5946,"premiumPct":0.5058,"liquidityUsd":2832773,"volume24hUsd":4486760,"bestVsPct":-0.2651},{"t":1788944340,"listed":1123.91,"onchain":1126.9651,"premiumPct":0.2718,"liquidityUsd":2829273,"volume24hUsd":4490180,"bestVsPct":-0.2651},{"t":1788944386,"listed":1123.91,"onchain":1127.3513,"premiumPct":0.3062,"liquidityUsd":2830626,"volume24hUsd":4490569,"bestVsPct":-0.2651},{"t":1788944567,"listed":1123.91,"onchain":1127.2862,"premiumPct":0.3004,"liquidityUsd":2830586,"volume24hUsd":4471092,"bestVsPct":-0.2651},{"t":1788944580,"listed":1123.91,"onchain":1127.2862,"premiumPct":0.3004,"liquidityUsd":2830586,"volume24hUsd":4471092,"bestVsPct":-0.2651},{"t":1788944718,"listed":1123.91,"onchain":1127.3507,"premiumPct":0.3061,"liquidityUsd":2830699,"volume24hUsd":4465897,"bestVsPct":-0.2651},{"t":1788944820,"listed":1123.91,"onchain":1127.4005,"premiumPct":0.3106,"liquidityUsd":2831060,"volume24hUsd":4444526,"bestVsPct":-0.2651},{"t":1788944957,"listed":1123.91,"onchain":1126.9527,"premiumPct":0.2707,"liquidityUsd":2834855,"volume24hUsd":4422807,"bestVsPct":-0.2651},{"t":1788945060,"listed":1123.91,"onchain":1127.6842,"premiumPct":0.3358,"liquidityUsd":2837693,"volume24hUsd":4408147,"bestVsPct":-0.2651},{"t":1788945195,"listed":1123.91,"onchain":1126.9603,"premiumPct":0.2714,"liquidityUsd":2836891,"volume24hUsd":4396261,"bestVsPct":-0.2651},{"t":1788945300,"listed":1123.91,"onchain":1126.333,"premiumPct":0.2156,"liquidityUsd":2835502,"volume24hUsd":4387289,"bestVsPct":-0.2651},{"t":1788945437,"listed":1123.91,"onchain":1127.2818,"premiumPct":0.3,"liquidityUsd":2836613,"volume24hUsd":4387742,"bestVsPct":-0.2651},{"t":1788945540,"listed":1123.91,"onchain":1127.1125,"premiumPct":0.2849,"liquidityUsd":2836508,"volume24hUsd":4387844,"bestVsPct":-0.2651},{"t":1788945676,"listed":1123.91,"onchain":1126.6134,"premiumPct":0.2405,"liquidityUsd":2836570,"volume24hUsd":4386894,"bestVsPct":-0.2651},{"t":1788945780,"listed":1123.91,"onchain":1126.4224,"premiumPct":0.2235,"liquidityUsd":2836726,"volume24hUsd":4386034,"bestVsPct":-0.2651},{"t":1788945915,"listed":1123.91,"onchain":1126.2714,"premiumPct":0.2101,"liquidityUsd":2836284,"volume24hUsd":4384748,"bestVsPct":-0.2651},{"t":1788946020,"listed":1123.91,"onchain":1126.0186,"premiumPct":0.1876,"liquidityUsd":2834374,"volume24hUsd":4384784,"bestVsPct":-0.2651},{"t":1788946155,"listed":1123.91,"onchain":1126.1058,"premiumPct":0.1954,"liquidityUsd":2836562,"volume24hUsd":4386476,"bestVsPct":-0.2651},{"t":1788946260,"listed":1123.91,"onchain":1126.104,"premiumPct":0.1952,"liquidityUsd":2836556,"volume24hUsd":4386123,"bestVsPct":-0.2651},{"t":1788946395,"listed":1123.91,"onchain":1126.3203,"premiumPct":0.2145,"liquidityUsd":2839669,"volume24hUsd":4379347,"bestVsPct":-0.2651},{"t":1788946500,"listed":1123.91,"onchain":1126.4174,"premiumPct":0.2231,"liquidityUsd":2840156,"volume24hUsd":4374376,"bestVsPct":-0.2651},{"t":1788946635,"listed":1123.91,"onchain":1126.9273,"premiumPct":0.2685,"liquidityUsd":2841778,"volume24hUsd":4376484,"bestVsPct":-0.2651},{"t":1788946740,"listed":1123.91,"onchain":1126.5133,"premiumPct":0.2316,"liquidityUsd":2842316,"volume24hUsd":4380423,"bestVsPct":-0.2651},{"t":1788946875,"listed":1123.91,"onchain":1124.2723,"premiumPct":0.0322,"liquidityUsd":2839744,"volume24hUsd":4382549,"bestVsPct":-0.8784},{"t":1788946980,"listed":1123.91,"onchain":1124.3938,"premiumPct":0.043,"liquidityUsd":2839931,"volume24hUsd":4385529,"bestVsPct":-0.8257},{"t":1788947115,"listed":1123.91,"onchain":1124.7761,"premiumPct":0.0771,"liquidityUsd":2840888,"volume24hUsd":4382616,"bestVsPct":-0.5881},{"t":1788947220,"listed":1123.91,"onchain":1125.0514,"premiumPct":0.1016,"liquidityUsd":2841580,"volume24hUsd":4379564,"bestVsPct":-0.4386},{"t":1788947356,"listed":1123.91,"onchain":1126.1683,"premiumPct":0.2009,"liquidityUsd":2839017,"volume24hUsd":4380680,"bestVsPct":-0.2651},{"t":1788947460,"listed":1123.91,"onchain":1126.3231,"premiumPct":0.2147,"liquidityUsd":2839158,"volume24hUsd":4381269,"bestVsPct":-0.2651},{"t":1788947595,"listed":1123.91,"onchain":1125.6418,"premiumPct":0.1541,"liquidityUsd":2838625,"volume24hUsd":4377194,"bestVsPct":-0.2651},{"t":1788947700,"listed":1123.91,"onchain":1125.7933,"premiumPct":0.1676,"liquidityUsd":2838826,"volume24hUsd":4380154,"bestVsPct":-0.2651},{"t":1788947836,"listed":1123.91,"onchain":1126.8494,"premiumPct":0.2615,"liquidityUsd":2847296,"volume24hUsd":4386166,"bestVsPct":-0.2651},{"t":1788947940,"listed":1123.91,"onchain":1126.0791,"premiumPct":0.193,"liquidityUsd":2841858,"volume24hUsd":4378708,"bestVsPct":-0.2651},{"t":1788948075,"listed":1123.91,"onchain":1126.1388,"premiumPct":0.1983,"liquidityUsd":2842911,"volume24hUsd":4368730,"bestVsPct":-0.2651},{"t":1788948180,"listed":1123.91,"onchain":1126.258,"premiumPct":0.2089,"liquidityUsd":2843336,"volume24hUsd":4368960,"bestVsPct":-0.2651},{"t":1788948316,"listed":1123.91,"onchain":1126.2046,"premiumPct":0.2042,"liquidityUsd":2843131,"volume24hUsd":4346953,"bestVsPct":-0.2651},{"t":1788948555,"listed":1123.91,"onchain":1126.2542,"premiumPct":0.2086,"liquidityUsd":2813240,"volume24hUsd":4332521,"bestVsPct":-0.2651},{"t":1788948702,"listed":1123.91,"onchain":1126.9176,"premiumPct":0.2676,"liquidityUsd":2844386,"volume24hUsd":4339015,"bestVsPct":-0.2651},{"t":1788948780,"listed":1123.91,"onchain":1126.9349,"premiumPct":0.2691,"liquidityUsd":2844245,"volume24hUsd":4336709,"bestVsPct":-0.2651},{"t":1788948887,"listed":1123.91,"onchain":1128.0883,"premiumPct":0.3718,"liquidityUsd":2844617,"volume24hUsd":4339772,"bestVsPct":-0.2651},{"t":1788949020,"listed":1123.91,"onchain":1128.0736,"premiumPct":0.3705,"liquidityUsd":2844569,"volume24hUsd":4338391,"bestVsPct":-0.2651},{"t":1788949067,"listed":1123.91,"onchain":1128.0931,"premiumPct":0.3722,"liquidityUsd":2844606,"volume24hUsd":4338873,"bestVsPct":-0.2651},{"t":1788949202,"listed":1123.91,"onchain":1126.1802,"premiumPct":0.202,"liquidityUsd":2839246,"volume24hUsd":4335836,"bestVsPct":-0.2651},{"t":1788949246,"listed":1123.91,"onchain":1126.2168,"premiumPct":0.2052,"liquidityUsd":2839305,"volume24hUsd":4336590,"bestVsPct":-0.2651},{"t":1788949260,"listed":1123.91,"onchain":1127.2861,"premiumPct":0.3004,"liquidityUsd":2837001,"volume24hUsd":4355229,"bestVsPct":-0.2651},{"t":1788949397,"listed":1123.91,"onchain":1127.7306,"premiumPct":0.3399,"liquidityUsd":2837703,"volume24hUsd":4350916,"bestVsPct":-0.2651},{"t":1788949427,"listed":1123.91,"onchain":1127.9842,"premiumPct":0.3625,"liquidityUsd":2838369,"volume24hUsd":4349616,"bestVsPct":-0.2651},{"t":1788949500,"listed":1123.91,"onchain":1128.1124,"premiumPct":0.3739,"liquidityUsd":2838504,"volume24hUsd":4349579,"bestVsPct":-0.2651},{"t":1788949607,"listed":1123.91,"onchain":1127.7363,"premiumPct":0.3404,"liquidityUsd":2838188,"volume24hUsd":4350965,"bestVsPct":-0.2651},{"t":1788949740,"listed":1123.91,"onchain":1127.6355,"premiumPct":0.3315,"liquidityUsd":2837618,"volume24hUsd":4347111,"bestVsPct":-0.2651},{"t":1788949787,"listed":1123.91,"onchain":1127.6355,"premiumPct":0.3315,"liquidityUsd":2837618,"volume24hUsd":4341210,"bestVsPct":-0.2651},{"t":1788949922,"listed":1123.91,"onchain":1127.6078,"premiumPct":0.329,"liquidityUsd":2837341,"volume24hUsd":4341141,"bestVsPct":-0.2651},{"t":1788949967,"listed":1123.91,"onchain":1127.611,"premiumPct":0.3293,"liquidityUsd":2837302,"volume24hUsd":4340511,"bestVsPct":-0.2651},{"t":1788949980,"listed":1123.91,"onchain":1127.6097,"premiumPct":0.3292,"liquidityUsd":2837088,"volume24hUsd":4340063,"bestVsPct":-0.2651},{"t":1788950117,"listed":1123.91,"onchain":1127.7882,"premiumPct":0.3451,"liquidityUsd":2838265,"volume24hUsd":4340177,"bestVsPct":-0.2651},{"t":1788950147,"listed":1123.91,"onchain":1127.7882,"premiumPct":0.3451,"liquidityUsd":2838265,"volume24hUsd":4333908,"bestVsPct":-0.2651},{"t":1788950220,"listed":1123.91,"onchain":1127.7882,"premiumPct":0.3451,"liquidityUsd":2838265,"volume24hUsd":4330240,"bestVsPct":-0.2651},{"t":1788950327,"listed":1123.91,"onchain":1127.8202,"premiumPct":0.3479,"liquidityUsd":2838767,"volume24hUsd":4315831,"bestVsPct":-0.2651},{"t":1788950460,"listed":1123.91,"onchain":1127.8094,"premiumPct":0.3469,"liquidityUsd":2838649,"volume24hUsd":4311705,"bestVsPct":-0.2651},{"t":1788950507,"listed":1123.91,"onchain":1127.8005,"premiumPct":0.3462,"liquidityUsd":2838651,"volume24hUsd":4307695,"bestVsPct":-0.2651},{"t":1788950641,"listed":1123.91,"onchain":1127.8377,"premiumPct":0.3495,"liquidityUsd":2839031,"volume24hUsd":4300286,"bestVsPct":-0.2651},{"t":1788950687,"listed":1123.91,"onchain":1127.8243,"premiumPct":0.3483,"liquidityUsd":2838334,"volume24hUsd":4300821,"bestVsPct":-0.2651},{"t":1788950700,"listed":1123.91,"onchain":1127.4639,"premiumPct":0.3162,"liquidityUsd":2838477,"volume24hUsd":4300888,"bestVsPct":-0.2651},{"t":1788950837,"listed":1123.91,"onchain":1126.6922,"premiumPct":0.2475,"liquidityUsd":2834782,"volume24hUsd":4296109,"bestVsPct":-0.2651},{"t":1788950867,"listed":1123.91,"onchain":1126.3238,"premiumPct":0.2148,"liquidityUsd":2833185,"volume24hUsd":4288463,"bestVsPct":-0.2651},{"t":1788950940,"listed":1123.91,"onchain":1126.3205,"premiumPct":0.2145,"liquidityUsd":2833179,"volume24hUsd":4288539,"bestVsPct":-0.2651},{"t":1788951047,"listed":1123.91,"onchain":1127.0935,"premiumPct":0.2833,"liquidityUsd":2833996,"volume24hUsd":4277803,"bestVsPct":-0.2651},{"t":1788951180,"listed":1123.91,"onchain":1127.3351,"premiumPct":0.3047,"liquidityUsd":2834600,"volume24hUsd":4277839,"bestVsPct":-0.2651},{"t":1788951227,"listed":1123.91,"onchain":1127.3351,"premiumPct":0.3047,"liquidityUsd":2834600,"volume24hUsd":4277839,"bestVsPct":-0.2651},{"t":1788951379,"listed":1123.91,"onchain":1127.349,"premiumPct":0.306,"liquidityUsd":2831628,"volume24hUsd":4281268,"bestVsPct":-0.2651},{"t":1788951407,"listed":1123.91,"onchain":1127.3598,"premiumPct":0.3069,"liquidityUsd":2832032,"volume24hUsd":4279484,"bestVsPct":-0.2651},{"t":1788951420,"listed":1123.91,"onchain":1127.3598,"premiumPct":0.3069,"liquidityUsd":2832032,"volume24hUsd":4279484,"bestVsPct":-0.2651},{"t":1788951556,"listed":1123.91,"onchain":1127.1293,"premiumPct":0.2864,"liquidityUsd":2832026,"volume24hUsd":4275605,"bestVsPct":-0.2651},{"t":1788951587,"listed":1123.91,"onchain":1127.1293,"premiumPct":0.2864,"liquidityUsd":2832026,"volume24hUsd":4274072,"bestVsPct":-0.2651},{"t":1788951660,"listed":1123.91,"onchain":1127.1293,"premiumPct":0.2864,"liquidityUsd":2832026,"volume24hUsd":4274072,"bestVsPct":-0.2651},{"t":1788951767,"listed":1123.91,"onchain":1127.0199,"premiumPct":0.2767,"liquidityUsd":2831700,"volume24hUsd":4268272,"bestVsPct":-0.2651},{"t":1788951946,"listed":1123.91,"onchain":1127.2928,"premiumPct":0.301,"liquidityUsd":2832066,"volume24hUsd":4267653,"bestVsPct":-0.2651},{"t":1788952127,"listed":1123.91,"onchain":1127.7671,"premiumPct":0.3432,"liquidityUsd":2832857,"volume24hUsd":4258688,"bestVsPct":-0.2651},{"t":1788952140,"listed":1123.91,"onchain":1127.7671,"premiumPct":0.3432,"liquidityUsd":2832857,"volume24hUsd":4258688,"bestVsPct":-0.2651},{"t":1788952308,"listed":1123.91,"onchain":1126.1991,"premiumPct":0.2037,"liquidityUsd":2826697,"volume24hUsd":4257897,"bestVsPct":-0.2651},{"t":1788952487,"listed":1123.91,"onchain":1127.101,"premiumPct":0.2839,"liquidityUsd":2828563,"volume24hUsd":4255486,"bestVsPct":-0.2651},{"t":1788952620,"listed":1123.91,"onchain":1127.1366,"premiumPct":0.2871,"liquidityUsd":2828501,"volume24hUsd":4252728,"bestVsPct":-0.2651},{"t":1788952666,"listed":1123.91,"onchain":1127.136,"premiumPct":0.287,"liquidityUsd":2828500,"volume24hUsd":4251382,"bestVsPct":-0.2651},{"t":1788952846,"listed":1123.91,"onchain":1127.1292,"premiumPct":0.2864,"liquidityUsd":2828180,"volume24hUsd":4249885,"bestVsPct":-0.2651},{"t":1788952860,"listed":1123.91,"onchain":1127.1292,"premiumPct":0.2864,"liquidityUsd":2828180,"volume24hUsd":4249885,"bestVsPct":-0.2651},{"t":1788953026,"listed":1123.91,"onchain":1126.8698,"premiumPct":0.2633,"liquidityUsd":2827767,"volume24hUsd":4247583,"bestVsPct":-0.2651},{"t":1788953100,"listed":1123.91,"onchain":1126.8904,"premiumPct":0.2652,"liquidityUsd":2827623,"volume24hUsd":4246719,"bestVsPct":-0.2651},{"t":1788953207,"listed":1123.91,"onchain":1125.5975,"premiumPct":0.1501,"liquidityUsd":2822197,"volume24hUsd":4242227,"bestVsPct":-0.2651},{"t":1788953340,"listed":1123.91,"onchain":1126.1183,"premiumPct":0.1965,"liquidityUsd":2823181,"volume24hUsd":4240010,"bestVsPct":-0.2651},{"t":1788953387,"listed":1123.91,"onchain":1126.1183,"premiumPct":0.1965,"liquidityUsd":2823181,"volume24hUsd":4239097,"bestVsPct":-0.2651},{"t":1788953567,"listed":1123.91,"onchain":1125.5377,"premiumPct":0.1448,"liquidityUsd":2822143,"volume24hUsd":4239728,"bestVsPct":-0.2651},{"t":1788953580,"listed":1123.91,"onchain":1125.5377,"premiumPct":0.1448,"liquidityUsd":2822143,"volume24hUsd":4239728,"bestVsPct":-0.2651},{"t":1788953746,"listed":1123.91,"onchain":1125.8232,"premiumPct":0.1702,"liquidityUsd":2818556,"volume24hUsd":4244181,"bestVsPct":-0.2651},{"t":1788953820,"listed":1123.91,"onchain":1125.8232,"premiumPct":0.1702,"liquidityUsd":2818556,"volume24hUsd":4243865,"bestVsPct":-0.2651},{"t":1788953927,"listed":1123.91,"onchain":1126.9862,"premiumPct":0.2737,"liquidityUsd":2821535,"volume24hUsd":4239044,"bestVsPct":-0.2651},{"t":1788954060,"listed":1123.91,"onchain":1125.1394,"premiumPct":0.1094,"liquidityUsd":2816670,"volume24hUsd":4219785,"bestVsPct":-0.2651},{"t":1788954106,"listed":1123.91,"onchain":1125.1394,"premiumPct":0.1094,"liquidityUsd":2816670,"volume24hUsd":4219747,"bestVsPct":-0.2651},{"t":1788954287,"listed":1123.91,"onchain":1123.7309,"premiumPct":-0.0159,"liquidityUsd":2817768,"volume24hUsd":4226958,"bestVsPct":-0.7237},{"t":1788954300,"listed":1123.91,"onchain":1123.7309,"premiumPct":-0.0159,"liquidityUsd":2817768,"volume24hUsd":4226958,"bestVsPct":-0.7237},{"t":1788954467,"listed":1123.91,"onchain":1125.2733,"premiumPct":0.1213,"liquidityUsd":2821697,"volume24hUsd":4225487,"bestVsPct":-0.2651},{"t":1788954541,"listed":1123.91,"onchain":1125.2094,"premiumPct":0.1156,"liquidityUsd":2821783,"volume24hUsd":4227418,"bestVsPct":-0.2651},{"t":1788954646,"listed":1123.91,"onchain":1124.6621,"premiumPct":0.0669,"liquidityUsd":2817491,"volume24hUsd":4230083,"bestVsPct":-0.2651},{"t":1788954780,"listed":1123.91,"onchain":1124.4938,"premiumPct":0.0519,"liquidityUsd":2816824,"volume24hUsd":4231991,"bestVsPct":-0.2651},{"t":1788954827,"listed":1123.91,"onchain":1124.4691,"premiumPct":0.0497,"liquidityUsd":2816854,"volume24hUsd":4235024,"bestVsPct":-0.2651},{"t":1788955007,"listed":1123.91,"onchain":1124.1381,"premiumPct":0.0203,"liquidityUsd":2816256,"volume24hUsd":4236971,"bestVsPct":-0.2776},{"t":1788955187,"listed":1123.91,"onchain":1125.8436,"premiumPct":0.172,"liquidityUsd":2817675,"volume24hUsd":4221035,"bestVsPct":-0.2906},{"t":1788955260,"listed":1123.91,"onchain":1125.861,"premiumPct":0.1736,"liquidityUsd":2817697,"volume24hUsd":4219105,"bestVsPct":-0.2906},{"t":1788955367,"listed":1123.91,"onchain":1126.1126,"premiumPct":0.196,"liquidityUsd":2818529,"volume24hUsd":4210772,"bestVsPct":-0.2906},{"t":1788955500,"listed":1123.91,"onchain":1128.7264,"premiumPct":0.4285,"liquidityUsd":2827791,"volume24hUsd":4212945,"bestVsPct":-0.2906},{"t":1788955547,"listed":1123.91,"onchain":1126.9737,"premiumPct":0.2726,"liquidityUsd":2825453,"volume24hUsd":4213186,"bestVsPct":-0.2906},{"t":1788955727,"listed":1123.91,"onchain":1126.0171,"premiumPct":0.1875,"liquidityUsd":2832245,"volume24hUsd":4225332,"bestVsPct":-0.2906},{"t":1788955907,"listed":1123.91,"onchain":1124.6353,"premiumPct":0.0645,"liquidityUsd":2826659,"volume24hUsd":4228198,"bestVsPct":-0.2906},{"t":1788955980,"listed":1123.91,"onchain":1124.6353,"premiumPct":0.0645,"liquidityUsd":2826659,"volume24hUsd":4228198,"bestVsPct":-0.2906},{"t":1788956087,"listed":1123.91,"onchain":1124.5943,"premiumPct":0.0609,"liquidityUsd":2826524,"volume24hUsd":4227930,"bestVsPct":-0.2906},{"t":1788956220,"listed":1123.91,"onchain":1124.5943,"premiumPct":0.0609,"liquidityUsd":2826524,"volume24hUsd":4226919,"bestVsPct":-0.2906},{"t":1788956417,"listed":1123.91,"onchain":1127.5278,"premiumPct":0.3219,"liquidityUsd":2826857,"volume24hUsd":4226677,"bestVsPct":-0.2651},{"t":1788956460,"listed":1123.91,"onchain":1127.5278,"premiumPct":0.3219,"liquidityUsd":2826857,"volume24hUsd":4226677,"bestVsPct":-0.2651},{"t":1788956700,"listed":1123.91,"onchain":1126.8884,"premiumPct":0.265,"liquidityUsd":2825305,"volume24hUsd":4136985,"bestVsPct":-0.2651},{"t":1788956940,"listed":1123.91,"onchain":1125.5752,"premiumPct":0.1482,"liquidityUsd":2828292,"volume24hUsd":4141009,"bestVsPct":-0.2838},{"t":1788957180,"listed":1123.91,"onchain":1126.0531,"premiumPct":0.1907,"liquidityUsd":2823472,"volume24hUsd":4150317,"bestVsPct":-0.2651},{"t":1788957420,"listed":1123.91,"onchain":1125.8416,"premiumPct":0.1719,"liquidityUsd":2818793,"volume24hUsd":4155236,"bestVsPct":-0.2651},{"t":1788957660,"listed":1123.91,"onchain":1126.0454,"premiumPct":0.19,"liquidityUsd":2821431,"volume24hUsd":4164058,"bestVsPct":-0.2651},{"t":1788957900,"listed":1123.91,"onchain":1127.0473,"premiumPct":0.2791,"liquidityUsd":2826158,"volume24hUsd":4075183,"bestVsPct":-0.2651},{"t":1788958140,"listed":1123.91,"onchain":1125.0962,"premiumPct":0.1055,"liquidityUsd":2821780,"volume24hUsd":4064075,"bestVsPct":-0.2651},{"t":1788958380,"listed":1123.91,"onchain":1124.5541,"premiumPct":0.0573,"liquidityUsd":2826755,"volume24hUsd":4066408,"bestVsPct":-0.2651},{"t":1788958620,"listed":1123.91,"onchain":1125.6481,"premiumPct":0.1546,"liquidityUsd":2840245,"volume24hUsd":4075382,"bestVsPct":-0.2651},{"t":1788958860,"listed":1123.91,"onchain":1125.5329,"premiumPct":0.1444,"liquidityUsd":2847757,"volume24hUsd":4075299,"bestVsPct":-0.2651},{"t":1788959100,"listed":1123.91,"onchain":1124.6418,"premiumPct":0.0651,"liquidityUsd":2861398,"volume24hUsd":4082757,"bestVsPct":-0.3648},{"t":1788962208,"listed":1138.11,"onchain":1127.3278,"premiumPct":-0.9474,"liquidityUsd":2847939,"volume24hUsd":4381279,"bestVsPct":-1.5095},{"t":1788962388,"listed":1135.19,"onchain":1129.2791,"premiumPct":-0.5207,"liquidityUsd":2852103,"volume24hUsd":4397576,"bestVsPct":-1.2562},{"t":1788962568,"listed":1133.815,"onchain":1129.0919,"premiumPct":-0.4166,"liquidityUsd":2864386,"volume24hUsd":4450156,"bestVsPct":-1.1364},{"t":1788962749,"listed":1131.48,"onchain":1128.2719,"premiumPct":-0.2835,"liquidityUsd":2861043,"volume24hUsd":4458153,"bestVsPct":-0.9324},{"t":1788962928,"listed":1133.345,"onchain":1128.1966,"premiumPct":-0.4543,"liquidityUsd":2859868,"volume24hUsd":4424537,"bestVsPct":-1.0954},{"t":1788963060,"listed":1134.39,"onchain":1127.8929,"premiumPct":-0.5727,"liquidityUsd":2852395,"volume24hUsd":4430960,"bestVsPct":-1.1865},{"t":1788963108,"listed":1134.98,"onchain":1127.8488,"premiumPct":-0.6283,"liquidityUsd":2852309,"volume24hUsd":4418107,"bestVsPct":-1.2379},{"t":1788963289,"listed":1133.24,"onchain":1128.9982,"premiumPct":-0.3743,"liquidityUsd":2853156,"volume24hUsd":4417351,"bestVsPct":-1.0862},{"t":1788963300,"listed":1133.24,"onchain":1128.9982,"premiumPct":-0.3743,"liquidityUsd":2853156,"volume24hUsd":4417351,"bestVsPct":-1.0862},{"t":1788963467,"listed":1136.29,"onchain":1128.9297,"premiumPct":-0.6477,"liquidityUsd":2856775,"volume24hUsd":4433391,"bestVsPct":-1.3517},{"t":1788963540,"listed":1135.31,"onchain":1130.016,"premiumPct":-0.4663,"liquidityUsd":2861702,"volume24hUsd":4435591,"bestVsPct":-1.2666},{"t":1788963647,"listed":1134.08,"onchain":1130.1473,"premiumPct":-0.3468,"liquidityUsd":2866257,"volume24hUsd":4468659,"bestVsPct":-1.1595},{"t":1788963780,"listed":1131.8,"onchain":1128.5302,"premiumPct":-0.2889,"liquidityUsd":2861379,"volume24hUsd":4495699,"bestVsPct":-0.9604},{"t":1788963828,"listed":1131.62,"onchain":1129.7323,"premiumPct":-0.1668,"liquidityUsd":2851155,"volume24hUsd":4507508,"bestVsPct":-0.9446},{"t":1788964012,"listed":1130.11,"onchain":1128.1241,"premiumPct":-0.1757,"liquidityUsd":2857904,"volume24hUsd":4518021,"bestVsPct":-0.8123},{"t":1788964020,"listed":1130.71,"onchain":1128.1241,"premiumPct":-0.2287,"liquidityUsd":2857904,"volume24hUsd":4518021,"bestVsPct":-0.8649},{"t":1788964189,"listed":1126.93,"onchain":1127.5402,"premiumPct":0.0541,"liquidityUsd":2861659,"volume24hUsd":4529120,"bestVsPct":-0.5324},{"t":1788964260,"listed":1126.95,"onchain":1126.6595,"premiumPct":-0.0258,"liquidityUsd":2859781,"volume24hUsd":4545562,"bestVsPct":-0.5342},{"t":1788964370,"listed":1124.62,"onchain":1127.9759,"premiumPct":0.2984,"liquidityUsd":2866224,"volume24hUsd":4557595,"bestVsPct":-0.3281},{"t":1788964548,"listed":1125.98,"onchain":1126.9923,"premiumPct":0.0899,"liquidityUsd":2861568,"volume24hUsd":4560645,"bestVsPct":-0.4485},{"t":1788964729,"listed":1126.46,"onchain":1128.0514,"premiumPct":0.1413,"liquidityUsd":2870754,"volume24hUsd":4585718,"bestVsPct":-0.4909},{"t":1788964909,"listed":1126.835,"onchain":1123.207,"premiumPct":-0.322,"liquidityUsd":2873049,"volume24hUsd":4618992,"bestVsPct":-1.9765},{"t":1788964980,"listed":1126.52,"onchain":1127.663,"premiumPct":0.1015,"liquidityUsd":2878248,"volume24hUsd":4627766,"bestVsPct":-1.9491},{"t":1788965087,"listed":1126.97,"onchain":1127.2214,"premiumPct":0.0223,"liquidityUsd":2880374,"volume24hUsd":4632971,"bestVsPct":-1.9883},{"t":1788965220,"listed":1126.13,"onchain":1127.0131,"premiumPct":0.0784,"liquidityUsd":2878214,"volume24hUsd":4635861,"bestVsPct":-1.9152},{"t":1788965267,"listed":1125.995,"onchain":1127.1126,"premiumPct":0.0993,"liquidityUsd":2879683,"volume24hUsd":4633929,"bestVsPct":-1.9034},{"t":1788965448,"listed":1125.09,"onchain":1127.2326,"premiumPct":0.1904,"liquidityUsd":2871924,"volume24hUsd":4663508,"bestVsPct":-0.3697},{"t":1788965627,"listed":1126.28,"onchain":1126.8394,"premiumPct":0.0497,"liquidityUsd":2868749,"volume24hUsd":4636719,"bestVsPct":-0.475},{"t":1788965808,"listed":1127.5,"onchain":1127.5575,"premiumPct":0.0051,"liquidityUsd":2873452,"volume24hUsd":4624406,"bestVsPct":-0.5827},{"t":1788965989,"listed":1126.382,"onchain":1126.3856,"premiumPct":0.0003,"liquidityUsd":2881137,"volume24hUsd":4635516,"bestVsPct":-0.484},{"t":1788966168,"listed":1127.065,"onchain":1127.1955,"premiumPct":0.0116,"liquidityUsd":2882759,"volume24hUsd":4648393,"bestVsPct":-0.5443},{"t":1788966349,"listed":1127.035,"onchain":1127.7276,"premiumPct":0.0615,"liquidityUsd":2880755,"volume24hUsd":4657024,"bestVsPct":-0.5417},{"t":1788966421,"listed":1127.725,"onchain":1128.4598,"premiumPct":0.0652,"liquidityUsd":2876055,"volume24hUsd":4660720,"bestVsPct":-0.6025},{"t":1788966528,"listed":1127.88,"onchain":1127.0541,"premiumPct":-0.0732,"liquidityUsd":2872813,"volume24hUsd":4662030,"bestVsPct":-0.6162},{"t":1788966709,"listed":1126.58,"onchain":1128.8958,"premiumPct":0.2056,"liquidityUsd":2883304,"volume24hUsd":4664729,"bestVsPct":-0.5015},{"t":1788966889,"listed":1127.84,"onchain":1129.3197,"premiumPct":0.1312,"liquidityUsd":2869005,"volume24hUsd":4670943,"bestVsPct":-0.6127},{"t":1788966901,"listed":1127.84,"onchain":1129.3197,"premiumPct":0.1312,"liquidityUsd":2869005,"volume24hUsd":4670943,"bestVsPct":-0.6127},{"t":1788967068,"listed":1126.34,"onchain":1127.2662,"premiumPct":0.0822,"liquidityUsd":2872507,"volume24hUsd":4654805,"bestVsPct":-0.4803},{"t":1788967247,"listed":1126.14,"onchain":1125.7903,"premiumPct":-0.0311,"liquidityUsd":2859694,"volume24hUsd":4633308,"bestVsPct":-0.4626},{"t":1788967381,"listed":1127.255,"onchain":1125.4587,"premiumPct":-0.1594,"liquidityUsd":2858536,"volume24hUsd":4624759,"bestVsPct":-0.5611},{"t":1788967427,"listed":1128.5,"onchain":1126.7831,"premiumPct":-0.1521,"liquidityUsd":2851968,"volume24hUsd":4609817,"bestVsPct":-0.6708},{"t":1788967607,"listed":1126.87,"onchain":1131.2071,"premiumPct":0.3849,"liquidityUsd":2854481,"volume24hUsd":4616423,"bestVsPct":-0.5271},{"t":1788967787,"listed":1127.34,"onchain":1122.0468,"premiumPct":-0.4695,"liquidityUsd":2827230,"volume24hUsd":4581774,"bestVsPct":-1.7723},{"t":1788967861,"listed":1127.425,"onchain":1124.1647,"premiumPct":-0.2892,"liquidityUsd":2828583,"volume24hUsd":4576145,"bestVsPct":-1.7808},{"t":1788967970,"listed":1127.395,"onchain":1126.9896,"premiumPct":-0.036,"liquidityUsd":2834813,"volume24hUsd":4580747,"bestVsPct":-0.5734},{"t":1788968100,"listed":1127.205,"onchain":1124.9222,"premiumPct":-0.2025,"liquidityUsd":2834364,"volume24hUsd":4585471,"bestVsPct":-0.8616},{"t":1788968147,"listed":1127.332,"onchain":1124.4022,"premiumPct":-0.2599,"liquidityUsd":2833094,"volume24hUsd":4580655,"bestVsPct":-0.6522},{"t":1788968327,"listed":1127.794,"onchain":1125.1927,"premiumPct":-0.2307,"liquidityUsd":2831959,"volume24hUsd":4572939,"bestVsPct":-0.6086},{"t":1788968508,"listed":1128.535,"onchain":1125.2015,"premiumPct":-0.2954,"liquidityUsd":2831952,"volume24hUsd":4537850,"bestVsPct":-0.6739},{"t":1788968581,"listed":1127.335,"onchain":1125.2452,"premiumPct":-0.1854,"liquidityUsd":2833124,"volume24hUsd":4529372,"bestVsPct":-0.5681},{"t":1788968687,"listed":1127.31,"onchain":1126.1408,"premiumPct":-0.1037,"liquidityUsd":2837294,"volume24hUsd":4521757,"bestVsPct":-0.5659},{"t":1788968821,"listed":1126.385,"onchain":1125.0772,"premiumPct":-0.1161,"liquidityUsd":2837698,"volume24hUsd":4513267,"bestVsPct":-0.4843},{"t":1788968867,"listed":1127.23,"onchain":1124.8055,"premiumPct":-0.2151,"liquidityUsd":2837356,"volume24hUsd":4505698,"bestVsPct":-0.5589},{"t":1788969046,"listed":1127.35,"onchain":1122.4585,"premiumPct":-0.4339,"liquidityUsd":2833815,"volume24hUsd":4495352,"bestVsPct":-1.8725},{"t":1788969061,"listed":1127.105,"onchain":1122.4585,"premiumPct":-0.4123,"liquidityUsd":2833815,"volume24hUsd":4495352,"bestVsPct":-1.8512},{"t":1788969227,"listed":1128.995,"onchain":1124.4895,"premiumPct":-0.3991,"liquidityUsd":2834485,"volume24hUsd":4493119,"bestVsPct":-0.9384},{"t":1788969407,"listed":1129.38,"onchain":1126.2243,"premiumPct":-0.2794,"liquidityUsd":2826265,"volume24hUsd":4498501,"bestVsPct":-0.7482},{"t":1788969420,"listed":1130,"onchain":1126.1907,"premiumPct":-0.3371,"liquidityUsd":2836753,"volume24hUsd":4504339,"bestVsPct":-0.8026},{"t":1788969587,"listed":1130.3,"onchain":1125.3897,"premiumPct":-0.4344,"liquidityUsd":2830381,"volume24hUsd":4481126,"bestVsPct":-0.829},{"t":1788969767,"listed":1129.289,"onchain":1126.0107,"premiumPct":-0.2903,"liquidityUsd":2827511,"volume24hUsd":4465703,"bestVsPct":-0.7402},{"t":1788969900,"listed":1128.868,"onchain":1127.264,"premiumPct":-0.1421,"liquidityUsd":2822605,"volume24hUsd":4474070,"bestVsPct":-0.7032},{"t":1788969947,"listed":1128,"onchain":1124.8671,"premiumPct":-0.2777,"liquidityUsd":2821574,"volume24hUsd":4486888,"bestVsPct":-0.8218},{"t":1788970128,"listed":1126.78,"onchain":1124.7192,"premiumPct":-0.1829,"liquidityUsd":2820462,"volume24hUsd":4483713,"bestVsPct":-0.7495},{"t":1788970141,"listed":1127.121,"onchain":1124.7192,"premiumPct":-0.2131,"liquidityUsd":2820462,"volume24hUsd":4483713,"bestVsPct":-0.7795},{"t":1788970306,"listed":1126.22,"onchain":1125.8488,"premiumPct":-0.033,"liquidityUsd":2823801,"volume24hUsd":4476158,"bestVsPct":-0.7002},{"t":1788970381,"listed":1127.405,"onchain":1125.8948,"premiumPct":-0.134,"liquidityUsd":2823875,"volume24hUsd":4476747,"bestVsPct":-0.8045},{"t":1788970487,"listed":1127.425,"onchain":1126.8321,"premiumPct":-0.0526,"liquidityUsd":2829624,"volume24hUsd":4476679,"bestVsPct":-0.8063},{"t":1788970620,"listed":1126.56,"onchain":1126.3701,"premiumPct":-0.0169,"liquidityUsd":2828534,"volume24hUsd":4471906,"bestVsPct":-0.7301},{"t":1788970669,"listed":1126.56,"onchain":1126.3701,"premiumPct":-0.0169,"liquidityUsd":2828534,"volume24hUsd":4471106,"bestVsPct":-0.7301},{"t":1788970846,"listed":1126.7,"onchain":1125.59,"premiumPct":-0.0985,"liquidityUsd":2824221,"volume24hUsd":4477829,"bestVsPct":-0.7425},{"t":1788970861,"listed":1126.44,"onchain":1125.59,"premiumPct":-0.0755,"liquidityUsd":2824221,"volume24hUsd":4477829,"bestVsPct":-0.7196},{"t":1788971027,"listed":1127.185,"onchain":1125.1629,"premiumPct":-0.1794,"liquidityUsd":2816394,"volume24hUsd":4476322,"bestVsPct":-0.7852},{"t":1788971207,"listed":1127.49,"onchain":1124.9883,"premiumPct":-0.2219,"liquidityUsd":2816929,"volume24hUsd":4475355,"bestVsPct":-0.812},{"t":1788971341,"listed":1127.94,"onchain":1124.6622,"premiumPct":-0.2906,"liquidityUsd":2815486,"volume24hUsd":4474927,"bestVsPct":-0.8516},{"t":1788971386,"listed":1127.12,"onchain":1124.6622,"premiumPct":-0.2181,"liquidityUsd":2815486,"volume24hUsd":4473557,"bestVsPct":-0.7795},{"t":1788971567,"listed":1125.95,"onchain":1124.5881,"premiumPct":-0.121,"liquidityUsd":2814889,"volume24hUsd":4453339,"bestVsPct":-0.4458},{"t":1788971747,"listed":1126.045,"onchain":1125.902,"premiumPct":-0.0127,"liquidityUsd":2813474,"volume24hUsd":4444395,"bestVsPct":-0.4542},{"t":1788971821,"listed":1125.715,"onchain":1125.7767,"premiumPct":0.0055,"liquidityUsd":2813533,"volume24hUsd":4447043,"bestVsPct":-0.425},{"t":1788971927,"listed":1126.006,"onchain":1125.5207,"premiumPct":-0.0431,"liquidityUsd":2824232,"volume24hUsd":4451864,"bestVsPct":-0.4508},{"t":1788972074,"listed":1124.89,"onchain":1124.26,"premiumPct":-0.056,"liquidityUsd":2822561,"volume24hUsd":4445614,"bestVsPct":-0.4374},{"t":1788972107,"listed":1125.25,"onchain":1124.2657,"premiumPct":-0.0875,"liquidityUsd":2822570,"volume24hUsd":4442872,"bestVsPct":-0.4692},{"t":1788972287,"listed":1125.18,"onchain":1124.1836,"premiumPct":-0.0886,"liquidityUsd":2820317,"volume24hUsd":4439904,"bestVsPct":-0.463},{"t":1788972301,"listed":1124.06,"onchain":1124.179,"premiumPct":0.0106,"liquidityUsd":2820310,"volume24hUsd":4440004,"bestVsPct":-0.3639},{"t":1788972467,"listed":1125.082,"onchain":1125.1536,"premiumPct":0.0064,"liquidityUsd":2848570,"volume24hUsd":4434846,"bestVsPct":-0.4517},{"t":1788972541,"listed":1125.48,"onchain":1125.8749,"premiumPct":0.0351,"liquidityUsd":2842730,"volume24hUsd":4433693,"bestVsPct":-0.4869},{"t":1788972646,"listed":1125.057,"onchain":1125.6532,"premiumPct":0.053,"liquidityUsd":2842380,"volume24hUsd":4432767,"bestVsPct":-0.4495},{"t":1788972827,"listed":1124.895,"onchain":1125.9312,"premiumPct":0.0921,"liquidityUsd":2839136,"volume24hUsd":4354909,"bestVsPct":-0.4352},{"t":1788973007,"listed":1125.14,"onchain":1124.2489,"premiumPct":-0.0792,"liquidityUsd":2824465,"volume24hUsd":4361370,"bestVsPct":-0.4568},{"t":1788973021,"listed":1125.14,"onchain":1124.2489,"premiumPct":-0.0792,"liquidityUsd":2824465,"volume24hUsd":4361370,"bestVsPct":-0.4568},{"t":1788973187,"listed":1125.125,"onchain":1124.6923,"premiumPct":-0.0385,"liquidityUsd":2823701,"volume24hUsd":4339024,"bestVsPct":-0.4555},{"t":1788973367,"listed":1124.92,"onchain":1126.3309,"premiumPct":0.1254,"liquidityUsd":2821866,"volume24hUsd":4336253,"bestVsPct":-0.4374},{"t":1788973501,"listed":1124.92,"onchain":1124.5907,"premiumPct":-0.0293,"liquidityUsd":2819799,"volume24hUsd":4327273,"bestVsPct":-0.4374},{"t":1788973547,"listed":1125.09,"onchain":1124.5907,"premiumPct":-0.0444,"liquidityUsd":2819799,"volume24hUsd":4327273,"bestVsPct":-0.4524},{"t":1788973697,"listed":1123.91,"onchain":1124.4203,"premiumPct":0.0454,"liquidityUsd":2816142,"volume24hUsd":4329770,"bestVsPct":-0.3479},{"t":1788973727,"listed":1125.42,"onchain":1124.5748,"premiumPct":-0.0751,"liquidityUsd":2817385,"volume24hUsd":4330047,"bestVsPct":-0.4816},{"t":1788973741,"listed":1125.42,"onchain":1124.5748,"premiumPct":-0.0751,"liquidityUsd":2817385,"volume24hUsd":4330047,"bestVsPct":-0.4816},{"t":1788973907,"listed":1124.825,"onchain":1124.5333,"premiumPct":-0.0259,"liquidityUsd":2814146,"volume24hUsd":4333298,"bestVsPct":-0.429},{"t":1788974087,"listed":1124.88,"onchain":1124.0532,"premiumPct":-0.0735,"liquidityUsd":2820905,"volume24hUsd":4337863,"bestVsPct":-0.4338},{"t":1788974267,"listed":1124.865,"onchain":1123.9431,"premiumPct":-0.082,"liquidityUsd":2820808,"volume24hUsd":4333819,"bestVsPct":-0.4325},{"t":1788974447,"listed":1124.92,"onchain":1123.3644,"premiumPct":-0.1383,"liquidityUsd":2784159,"volume24hUsd":4339488,"bestVsPct":-0.6294},{"t":1788974627,"listed":1125.67,"onchain":1124.3348,"premiumPct":-0.1186,"liquidityUsd":2785777,"volume24hUsd":4311803,"bestVsPct":-0.5037},{"t":1788974807,"listed":1125.56,"onchain":1123.9889,"premiumPct":-0.1396,"liquidityUsd":2784207,"volume24hUsd":4271169,"bestVsPct":-0.494},{"t":1788974986,"listed":1125.97,"onchain":1124.0136,"premiumPct":-0.1738,"liquidityUsd":2784236,"volume24hUsd":4264839,"bestVsPct":-0.5302},{"t":1788975167,"listed":1127.02,"onchain":1124.0657,"premiumPct":-0.2621,"liquidityUsd":2783911,"volume24hUsd":4266031,"bestVsPct":-0.6229},{"t":1788975347,"listed":1126.17,"onchain":1128.3489,"premiumPct":0.1935,"liquidityUsd":2791484,"volume24hUsd":4291191,"bestVsPct":-0.5479},{"t":1788975527,"listed":1125.35,"onchain":1124.9822,"premiumPct":-0.0327,"liquidityUsd":2782677,"volume24hUsd":4293747,"bestVsPct":-0.4754},{"t":1788975707,"listed":1123.21,"onchain":1124.9759,"premiumPct":0.1572,"liquidityUsd":2783698,"volume24hUsd":4301543,"bestVsPct":-0.2858},{"t":1788975887,"listed":1121.73,"onchain":1124.507,"premiumPct":0.2476,"liquidityUsd":2783954,"volume24hUsd":4304206,"bestVsPct":-0.1542},{"t":1788976021,"listed":1122.625,"onchain":1124.5168,"premiumPct":0.1685,"liquidityUsd":2784301,"volume24hUsd":4306416,"bestVsPct":-0.2338},{"t":1788976066,"listed":1122.625,"onchain":1124.683,"premiumPct":0.1833,"liquidityUsd":2782015,"volume24hUsd":4309146,"bestVsPct":-0.2338},{"t":1788976246,"listed":1123.045,"onchain":1122.5107,"premiumPct":-0.0476,"liquidityUsd":2778821,"volume24hUsd":4308167,"bestVsPct":-0.784},{"t":1788976427,"listed":1123.24,"onchain":1124.725,"premiumPct":0.1322,"liquidityUsd":2788677,"volume24hUsd":4319369,"bestVsPct":-0.3592},{"t":1788976607,"listed":1121.46,"onchain":1123.8137,"premiumPct":0.2099,"liquidityUsd":2785307,"volume24hUsd":4319888,"bestVsPct":-0.2011},{"t":1788976741,"listed":1121.285,"onchain":1125.4523,"premiumPct":0.3717,"liquidityUsd":2789439,"volume24hUsd":4321265,"bestVsPct":-0.1855},{"t":1788976787,"listed":1121.415,"onchain":1125.4233,"premiumPct":0.3574,"liquidityUsd":2789394,"volume24hUsd":4321154,"bestVsPct":-0.197},{"t":1788976967,"listed":1121.02,"onchain":1125.0412,"premiumPct":0.3587,"liquidityUsd":2787800,"volume24hUsd":4318762,"bestVsPct":-0.1619},{"t":1788976981,"listed":1122.33,"onchain":1124.9983,"premiumPct":0.2377,"liquidityUsd":2787730,"volume24hUsd":4320260,"bestVsPct":-0.2784},{"t":1788977146,"listed":1121.57,"onchain":1123.7065,"premiumPct":0.1905,"liquidityUsd":2785864,"volume24hUsd":4317118,"bestVsPct":-0.2108},{"t":1788977327,"listed":1121.46,"onchain":1123.6156,"premiumPct":0.1922,"liquidityUsd":2779204,"volume24hUsd":4336781,"bestVsPct":-0.2011},{"t":1788977461,"listed":1121.53,"onchain":1123.1426,"premiumPct":0.1438,"liquidityUsd":2767015,"volume24hUsd":4344811,"bestVsPct":-0.3208},{"t":1788977507,"listed":1121.945,"onchain":1122.9291,"premiumPct":0.0877,"liquidityUsd":2766663,"volume24hUsd":4345158,"bestVsPct":-0.2442},{"t":1788977687,"listed":1122.17,"onchain":1123.3527,"premiumPct":0.1054,"liquidityUsd":2789128,"volume24hUsd":4357619,"bestVsPct":-0.2642},{"t":1788977701,"listed":1122,"onchain":1123.3901,"premiumPct":0.1239,"liquidityUsd":2810531,"volume24hUsd":4357441,"bestVsPct":-0.2491},{"t":1788977867,"listed":1120.93,"onchain":1123.6644,"premiumPct":0.2439,"liquidityUsd":2814899,"volume24hUsd":4355524,"bestVsPct":-0.1539},{"t":1788977941,"listed":1121.13,"onchain":1123.6644,"premiumPct":0.2261,"liquidityUsd":2814899,"volume24hUsd":4355452,"bestVsPct":-0.1717},{"t":1788978046,"listed":1120.075,"onchain":1124.7439,"premiumPct":0.4168,"liquidityUsd":2822674,"volume24hUsd":4360368,"bestVsPct":-0.0776},{"t":1788978181,"listed":1121.7,"onchain":1124.8547,"premiumPct":0.2812,"liquidityUsd":2821019,"volume24hUsd":4362556,"bestVsPct":-0.2224},{"t":1788978227,"listed":1121.76,"onchain":1122.7007,"premiumPct":0.0839,"liquidityUsd":2819855,"volume24hUsd":4362482,"bestVsPct":-0.4056},{"t":1788978406,"listed":1121.12,"onchain":1123.4759,"premiumPct":0.2101,"liquidityUsd":2812354,"volume24hUsd":4327075,"bestVsPct":-0.1708},{"t":1788978427,"listed":1120.7,"onchain":1123.4759,"premiumPct":0.2477,"liquidityUsd":2812354,"volume24hUsd":4327075,"bestVsPct":-0.1334},{"t":1788978541,"listed":1120.55,"onchain":1123.4759,"premiumPct":0.2611,"liquidityUsd":2812354,"volume24hUsd":4271638,"bestVsPct":-0.12},{"t":1788978587,"listed":1120.77,"onchain":1121.7273,"premiumPct":0.0854,"liquidityUsd":2809438,"volume24hUsd":4267518,"bestVsPct":-0.8155},{"t":1788978766,"listed":1119.84,"onchain":1122.8451,"premiumPct":0.2684,"liquidityUsd":2815727,"volume24hUsd":4260484,"bestVsPct":-0.0567},{"t":1788978946,"listed":1120.125,"onchain":1122.9711,"premiumPct":0.2541,"liquidityUsd":2812130,"volume24hUsd":4260998,"bestVsPct":-0.0821},{"t":1788979021,"listed":1120.87,"onchain":1122.8282,"premiumPct":0.1747,"liquidityUsd":2812124,"volume24hUsd":4257912,"bestVsPct":-0.1485},{"t":1788979127,"listed":1120.465,"onchain":1122.8282,"premiumPct":0.2109,"liquidityUsd":2812124,"volume24hUsd":4257505,"bestVsPct":-0.1124},{"t":1788979261,"listed":1121.24,"onchain":1122.6557,"premiumPct":0.1263,"liquidityUsd":2810042,"volume24hUsd":4245312,"bestVsPct":-0.2444},{"t":1788979307,"listed":1121.115,"onchain":1123.0531,"premiumPct":0.1729,"liquidityUsd":2809907,"volume24hUsd":4245059,"bestVsPct":-0.1703},{"t":1788979487,"listed":1121.71,"onchain":1123.7854,"premiumPct":0.185,"liquidityUsd":2819830,"volume24hUsd":4259183,"bestVsPct":-0.2233},{"t":1788979502,"listed":1121.57,"onchain":1123.7854,"premiumPct":0.1975,"liquidityUsd":2819830,"volume24hUsd":4259183,"bestVsPct":-0.2108},{"t":1788979667,"listed":1121.935,"onchain":1123.2167,"premiumPct":0.1142,"liquidityUsd":2815166,"volume24hUsd":4256816,"bestVsPct":-0.2433},{"t":1788979846,"listed":1121.19,"onchain":1123.0279,"premiumPct":0.1639,"liquidityUsd":2813930,"volume24hUsd":4257389,"bestVsPct":-0.177},{"t":1788979981,"listed":1121.67,"onchain":1123.7382,"premiumPct":0.1844,"liquidityUsd":2798671,"volume24hUsd":4255811,"bestVsPct":-0.2197},{"t":1788980026,"listed":1122.51,"onchain":1123.5887,"premiumPct":0.0961,"liquidityUsd":2798377,"volume24hUsd":4254612,"bestVsPct":-0.1808},{"t":1788980207,"listed":1124.17,"onchain":1125.0264,"premiumPct":0.0762,"liquidityUsd":2800477,"volume24hUsd":4259264,"bestVsPct":-0.3051},{"t":1788980387,"listed":1124.78,"onchain":1127.1451,"premiumPct":0.2103,"liquidityUsd":2808127,"volume24hUsd":4259191,"bestVsPct":-0.3423},{"t":1788980461,"listed":1124.86,"onchain":1127.7677,"premiumPct":0.2585,"liquidityUsd":2809572,"volume24hUsd":4260200,"bestVsPct":-0.3494},{"t":1788980567,"listed":1124.535,"onchain":1126.1254,"premiumPct":0.1414,"liquidityUsd":2806112,"volume24hUsd":4248922,"bestVsPct":-0.3206},{"t":1788980747,"listed":1124.308,"onchain":1124.3586,"premiumPct":0.0045,"liquidityUsd":2784866,"volume24hUsd":4290252,"bestVsPct":-0.3858},{"t":1788980927,"listed":1125,"onchain":1124.473,"premiumPct":-0.0468,"liquidityUsd":2784060,"volume24hUsd":4291690,"bestVsPct":-0.3929},{"t":1788980941,"listed":1125.235,"onchain":1124.5125,"premiumPct":-0.0642,"liquidityUsd":2784128,"volume24hUsd":4292785,"bestVsPct":-0.4137},{"t":1788981107,"listed":1125.62,"onchain":1124.9471,"premiumPct":-0.0598,"liquidityUsd":2788111,"volume24hUsd":4298356,"bestVsPct":-0.4408},{"t":1788981181,"listed":1126,"onchain":1124.9097,"premiumPct":-0.0968,"liquidityUsd":2784714,"volume24hUsd":4306366,"bestVsPct":-0.4744},{"t":1788981287,"listed":1125.29,"onchain":1123.6088,"premiumPct":-0.1494,"liquidityUsd":2774909,"volume24hUsd":4337568,"bestVsPct":-1.0924},{"t":1788981421,"listed":1126.14,"onchain":1122.142,"premiumPct":-0.355,"liquidityUsd":2765774,"volume24hUsd":4358228,"bestVsPct":-1.0239},{"t":1788981467,"listed":1126.54,"onchain":1122.2192,"premiumPct":-0.3835,"liquidityUsd":2765902,"volume24hUsd":4356545,"bestVsPct":-1.0165},{"t":1788981646,"listed":1127.09,"onchain":1122.8445,"premiumPct":-0.3767,"liquidityUsd":2766370,"volume24hUsd":4356609,"bestVsPct":-1.0738},{"t":1788981661,"listed":1127.09,"onchain":1124.0192,"premiumPct":-0.2725,"liquidityUsd":2767273,"volume24hUsd":4360674,"bestVsPct":-1.0738},{"t":1788981827,"listed":1126.648,"onchain":1123.3471,"premiumPct":-0.293,"liquidityUsd":2765149,"volume24hUsd":4320754,"bestVsPct":-0.5368},{"t":1788981901,"listed":1127.1,"onchain":1124.0838,"premiumPct":-0.2676,"liquidityUsd":2774637,"volume24hUsd":4314453,"bestVsPct":-0.5767},{"t":1788982007,"listed":1124.57,"onchain":1124.1121,"premiumPct":-0.0407,"liquidityUsd":2778752,"volume24hUsd":4300406,"bestVsPct":-0.3237},{"t":1788982141,"listed":1124.28,"onchain":1123.9417,"premiumPct":-0.0301,"liquidityUsd":2776392,"volume24hUsd":4302413,"bestVsPct":-0.298},{"t":1788982187,"listed":1124.95,"onchain":1123.9417,"premiumPct":-0.0896,"liquidityUsd":2776392,"volume24hUsd":4302413,"bestVsPct":-0.3573},{"t":1788982366,"listed":1124.8,"onchain":1127.0351,"premiumPct":0.1987,"liquidityUsd":2765399,"volume24hUsd":4366386,"bestVsPct":-0.6932},{"t":1788982381,"listed":1125.1,"onchain":1127.0351,"premiumPct":0.172,"liquidityUsd":2765399,"volume24hUsd":4366386,"bestVsPct":-0.7197},{"t":1788982546,"listed":1125.49,"onchain":1123.7346,"premiumPct":-0.156,"liquidityUsd":2753584,"volume24hUsd":4369869,"bestVsPct":-1.2949},{"t":1788982621,"listed":1125.03,"onchain":1121.2414,"premiumPct":-0.3368,"liquidityUsd":2754768,"volume24hUsd":4378525,"bestVsPct":-1.7511},{"t":1788982727,"listed":1125.11,"onchain":1124.3447,"premiumPct":-0.068,"liquidityUsd":2760914,"volume24hUsd":4372903,"bestVsPct":-0.3715},{"t":1788982908,"listed":1123.9,"onchain":1122.2831,"premiumPct":-0.1439,"liquidityUsd":2750495,"volume24hUsd":4358677,"bestVsPct":-1.1852},{"t":1788983087,"listed":1123.965,"onchain":1123.3923,"premiumPct":-0.051,"liquidityUsd":2752485,"volume24hUsd":4369886,"bestVsPct":-0.5425},{"t":1788983266,"listed":1125.02,"onchain":1124.4458,"premiumPct":-0.051,"liquidityUsd":2754743,"volume24hUsd":4377914,"bestVsPct":-0.4711},{"t":1788983341,"listed":1125.605,"onchain":1123.3583,"premiumPct":-0.1996,"liquidityUsd":2751984,"volume24hUsd":4378030,"bestVsPct":-0.5228},{"t":1788983447,"listed":1123.39,"onchain":1122.8689,"premiumPct":-0.0464,"liquidityUsd":2743602,"volume24hUsd":4381671,"bestVsPct":-0.3641},{"t":1788983627,"listed":1123.34,"onchain":1123.181,"premiumPct":-0.0142,"liquidityUsd":2743539,"volume24hUsd":4377134,"bestVsPct":-0.3668},{"t":1788983807,"listed":1124.63,"onchain":1120.0724,"premiumPct":-0.4053,"liquidityUsd":2736263,"volume24hUsd":4387813,"bestVsPct":-2.6246},{"t":1788983987,"listed":1123.32,"onchain":1123.0072,"premiumPct":-0.0278,"liquidityUsd":2745777,"volume24hUsd":4393986,"bestVsPct":-0.4362},{"t":1788984167,"listed":1124.26,"onchain":1122.7704,"premiumPct":-0.1325,"liquidityUsd":2759070,"volume24hUsd":4395500,"bestVsPct":-0.5239},{"t":1788984346,"listed":1124.26,"onchain":1120.1894,"premiumPct":-0.3621,"liquidityUsd":2758977,"volume24hUsd":4398088,"bestVsPct":-2.0004},{"t":1788984526,"listed":1124.26,"onchain":1121.0578,"premiumPct":-0.2848,"liquidityUsd":2759746,"volume24hUsd":4397271,"bestVsPct":-1.1334},{"t":1788984707,"listed":1124.26,"onchain":1124.0273,"premiumPct":-0.0207,"liquidityUsd":2766407,"volume24hUsd":4401711,"bestVsPct":-0.3943},{"t":1788984886,"listed":1124.26,"onchain":1123.7271,"premiumPct":-0.0474,"liquidityUsd":2764204,"volume24hUsd":4404134,"bestVsPct":-0.3943},{"t":1788985067,"listed":1124.1,"onchain":1122.9245,"premiumPct":-0.1046,"liquidityUsd":2760748,"volume24hUsd":4403688,"bestVsPct":-0.3941},{"t":1788985246,"listed":1124.21,"onchain":1121.0607,"premiumPct":-0.2801,"liquidityUsd":2763099,"volume24hUsd":4424155,"bestVsPct":-1.1946},{"t":1788985426,"listed":1124.21,"onchain":1122.2052,"premiumPct":-0.1783,"liquidityUsd":2761264,"volume24hUsd":4423079,"bestVsPct":-1.1834},{"t":1788985606,"listed":1124.21,"onchain":1123.1041,"premiumPct":-0.0984,"liquidityUsd":2766719,"volume24hUsd":4422451,"bestVsPct":-1.1834},{"t":1788985787,"listed":1124.21,"onchain":1120.3631,"premiumPct":-0.3422,"liquidityUsd":2763046,"volume24hUsd":4427173,"bestVsPct":-1.6474},{"t":1788985967,"listed":1124.21,"onchain":1123.8277,"premiumPct":-0.034,"liquidityUsd":2776133,"volume24hUsd":4432871,"bestVsPct":-0.384},{"t":1788986147,"listed":1124.21,"onchain":1123.6043,"premiumPct":-0.0539,"liquidityUsd":2753962,"volume24hUsd":4437832,"bestVsPct":-0.384},{"t":1788986327,"listed":1124.21,"onchain":1122.5542,"premiumPct":-0.1473,"liquidityUsd":2756521,"volume24hUsd":4442609,"bestVsPct":-0.7588},{"t":1788986507,"listed":1124.21,"onchain":1124.7062,"premiumPct":0.0441,"liquidityUsd":2733945,"volume24hUsd":4445576,"bestVsPct":-0.7537},{"t":1788986686,"listed":1124.21,"onchain":1124.868,"premiumPct":0.0585,"liquidityUsd":2759073,"volume24hUsd":4448718,"bestVsPct":-0.3711},{"t":1788986867,"listed":1124.21,"onchain":1124.1688,"premiumPct":-0.0037,"liquidityUsd":2753546,"volume24hUsd":4445832,"bestVsPct":-0.3711},{"t":1788987046,"listed":1124.21,"onchain":1124.5141,"premiumPct":0.0271,"liquidityUsd":2757325,"volume24hUsd":4448396,"bestVsPct":-0.3711},{"t":1788987226,"listed":1124.21,"onchain":1127.0528,"premiumPct":0.2529,"liquidityUsd":2761763,"volume24hUsd":4452368,"bestVsPct":-0.3711},{"t":1788987407,"listed":1124.21,"onchain":1124.1551,"premiumPct":-0.0049,"liquidityUsd":2754830,"volume24hUsd":4454572,"bestVsPct":-0.3711},{"t":1788987587,"listed":1124.21,"onchain":1124.4714,"premiumPct":0.0233,"liquidityUsd":2758033,"volume24hUsd":4455395,"bestVsPct":-0.3711},{"t":1788987768,"listed":1124.21,"onchain":1123.2829,"premiumPct":-0.0825,"liquidityUsd":2748032,"volume24hUsd":4460143,"bestVsPct":-0.6377},{"t":1788987947,"listed":1124.21,"onchain":1124.2938,"premiumPct":0.0075,"liquidityUsd":2753047,"volume24hUsd":4456284,"bestVsPct":-0.3711},{"t":1788988126,"listed":1124.21,"onchain":1124.0811,"premiumPct":-0.0115,"liquidityUsd":2751870,"volume24hUsd":4453279,"bestVsPct":-0.3711},{"t":1788988307,"listed":1124.21,"onchain":1126.0375,"premiumPct":0.1626,"liquidityUsd":2749527,"volume24hUsd":4455019,"bestVsPct":-0.3711},{"t":1788988487,"listed":1124.21,"onchain":1124.9734,"premiumPct":0.0679,"liquidityUsd":2745095,"volume24hUsd":4453370,"bestVsPct":-0.3711},{"t":1788988622,"listed":1124.21,"onchain":1123.8553,"premiumPct":-0.0316,"liquidityUsd":2739679,"volume24hUsd":4446278,"bestVsPct":-0.3711},{"t":1788988667,"listed":1124.21,"onchain":1123.8516,"premiumPct":-0.0319,"liquidityUsd":2739674,"volume24hUsd":4446039,"bestVsPct":-0.3711},{"t":1788988846,"listed":1124.21,"onchain":1124.6124,"premiumPct":0.0358,"liquidityUsd":2745895,"volume24hUsd":4450278,"bestVsPct":-0.3711},{"t":1788988861,"listed":1124.21,"onchain":1124.6334,"premiumPct":0.0377,"liquidityUsd":2746121,"volume24hUsd":4451628,"bestVsPct":-0.3711},{"t":1788989026,"listed":1124.21,"onchain":1124.3907,"premiumPct":0.0161,"liquidityUsd":2749134,"volume24hUsd":4455066,"bestVsPct":-0.3711},{"t":1788989101,"listed":1124.21,"onchain":1123.4512,"premiumPct":-0.0675,"liquidityUsd":2748148,"volume24hUsd":4455296,"bestVsPct":-0.4875},{"t":1788989207,"listed":1124.21,"onchain":1123.8158,"premiumPct":-0.0351,"liquidityUsd":2749349,"volume24hUsd":4455076,"bestVsPct":-0.471},{"t":1788989387,"listed":1124.21,"onchain":1123.7269,"premiumPct":-0.043,"liquidityUsd":2737267,"volume24hUsd":4468407,"bestVsPct":-0.471},{"t":1788989567,"listed":1124.21,"onchain":1123.9931,"premiumPct":-0.0193,"liquidityUsd":2736777,"volume24hUsd":4462501,"bestVsPct":-0.471},{"t":1788989746,"listed":1124.21,"onchain":1124.047,"premiumPct":-0.0145,"liquidityUsd":2734290,"volume24hUsd":4463169,"bestVsPct":-0.471},{"t":1788989821,"listed":1124.21,"onchain":1124.2913,"premiumPct":0.0072,"liquidityUsd":2732983,"volume24hUsd":4463697,"bestVsPct":-0.471},{"t":1788989927,"listed":1124.21,"onchain":1127.4102,"premiumPct":0.2847,"liquidityUsd":2734725,"volume24hUsd":4490540,"bestVsPct":-0.471},{"t":1788990061,"listed":1124.21,"onchain":1124.442,"premiumPct":0.0206,"liquidityUsd":2727586,"volume24hUsd":4491501,"bestVsPct":-0.4919},{"t":1788990107,"listed":1124.21,"onchain":1124.442,"premiumPct":0.0206,"liquidityUsd":2727586,"volume24hUsd":4491008,"bestVsPct":-0.4919},{"t":1788990286,"listed":1124.21,"onchain":1126.2696,"premiumPct":0.1832,"liquidityUsd":2729365,"volume24hUsd":4477684,"bestVsPct":-0.471},{"t":1788990301,"listed":1124.21,"onchain":1126.2696,"premiumPct":0.1832,"liquidityUsd":2729365,"volume24hUsd":4477684,"bestVsPct":-0.471},{"t":1788990467,"listed":1124.21,"onchain":1126.0702,"premiumPct":0.1655,"liquidityUsd":2729257,"volume24hUsd":4456812,"bestVsPct":-0.471},{"t":1788990541,"listed":1124.21,"onchain":1126.1388,"premiumPct":0.1716,"liquidityUsd":2729270,"volume24hUsd":4459679,"bestVsPct":-0.471},{"t":1788990646,"listed":1124.21,"onchain":1124.7682,"premiumPct":0.0497,"liquidityUsd":2726845,"volume24hUsd":4453974,"bestVsPct":-0.471},{"t":1788990826,"listed":1124.21,"onchain":1125.1989,"premiumPct":0.088,"liquidityUsd":2724983,"volume24hUsd":4459004,"bestVsPct":-0.471},{"t":1788990901,"listed":1124.21,"onchain":1125.0791,"premiumPct":0.0773,"liquidityUsd":2725648,"volume24hUsd":4458485,"bestVsPct":-0.471},{"t":1788991007,"listed":1124.21,"onchain":1125.6548,"premiumPct":0.1285,"liquidityUsd":2739995,"volume24hUsd":4484292,"bestVsPct":-0.471},{"t":1788991141,"listed":1124.21,"onchain":1124.5806,"premiumPct":0.033,"liquidityUsd":2737475,"volume24hUsd":4483955,"bestVsPct":-0.471},{"t":1788991187,"listed":1124.21,"onchain":1124.5745,"premiumPct":0.0324,"liquidityUsd":2737465,"volume24hUsd":4483061,"bestVsPct":-0.471},{"t":1788991366,"listed":1124.21,"onchain":1123.5768,"premiumPct":-0.0563,"liquidityUsd":2729710,"volume24hUsd":4488884,"bestVsPct":-0.471},{"t":1788991381,"listed":1124.21,"onchain":1123.5768,"premiumPct":-0.0563,"liquidityUsd":2729710,"volume24hUsd":4488884,"bestVsPct":-0.471},{"t":1788991546,"listed":1124.21,"onchain":1125.2736,"premiumPct":0.0946,"liquidityUsd":2731864,"volume24hUsd":4489225,"bestVsPct":-0.3648},{"t":1788991727,"listed":1124.21,"onchain":1124.6158,"premiumPct":0.0361,"liquidityUsd":2731116,"volume24hUsd":4484259,"bestVsPct":-0.3648},{"t":1788991861,"listed":1124.21,"onchain":1123.1454,"premiumPct":-0.0947,"liquidityUsd":2728133,"volume24hUsd":4491168,"bestVsPct":-0.6102},{"t":1788991907,"listed":1124.21,"onchain":1123.1454,"premiumPct":-0.0947,"liquidityUsd":2728133,"volume24hUsd":4491168,"bestVsPct":-0.6102},{"t":1788992086,"listed":1124.21,"onchain":1123.1454,"premiumPct":-0.0947,"liquidityUsd":2728133,"volume24hUsd":4489569,"bestVsPct":-0.6102},{"t":1788992341,"listed":1124.21,"onchain":1124.4695,"premiumPct":0.0231,"liquidityUsd":2720477,"volume24hUsd":4504013,"bestVsPct":-0.3648},{"t":1788992446,"listed":1124.21,"onchain":1123.1133,"premiumPct":-0.0976,"liquidityUsd":2723393,"volume24hUsd":4508216,"bestVsPct":-0.4981},{"t":1788992581,"listed":1124.21,"onchain":1123.6033,"premiumPct":-0.054,"liquidityUsd":2716657,"volume24hUsd":4519395,"bestVsPct":-0.6641},{"t":1788992626,"listed":1124.21,"onchain":1121.5998,"premiumPct":-0.2322,"liquidityUsd":2716913,"volume24hUsd":4524084,"bestVsPct":-1.0016},{"t":1788992807,"listed":1124.21,"onchain":1121.6025,"premiumPct":-0.2319,"liquidityUsd":2716917,"volume24hUsd":4520624,"bestVsPct":-1.0016},{"t":1788992987,"listed":1124.21,"onchain":1125.7869,"premiumPct":0.1403,"liquidityUsd":2716749,"volume24hUsd":4538206,"bestVsPct":-0.9765},{"t":1788993167,"listed":1124.21,"onchain":1123.7506,"premiumPct":-0.0409,"liquidityUsd":2715156,"volume24hUsd":4540523,"bestVsPct":-0.9765},{"t":1788993301,"listed":1124.21,"onchain":1122.8185,"premiumPct":-0.1238,"liquidityUsd":2709296,"volume24hUsd":4550627,"bestVsPct":-0.9765},{"t":1788993346,"listed":1124.21,"onchain":1123.1046,"premiumPct":-0.0983,"liquidityUsd":2708937,"volume24hUsd":4552166,"bestVsPct":-0.9765},{"t":1788993527,"listed":1124.21,"onchain":1123.1364,"premiumPct":-0.0955,"liquidityUsd":2714069,"volume24hUsd":4558255,"bestVsPct":-0.9765},{"t":1788993541,"listed":1124.21,"onchain":1123.1364,"premiumPct":-0.0955,"liquidityUsd":2714069,"volume24hUsd":4558255,"bestVsPct":-0.9765},{"t":1788993707,"listed":1124.21,"onchain":1122.4589,"premiumPct":-0.1558,"liquidityUsd":2712485,"volume24hUsd":4558837,"bestVsPct":-0.9765},{"t":1788993781,"listed":1124.21,"onchain":1121.466,"premiumPct":-0.2441,"liquidityUsd":2710431,"volume24hUsd":4559988,"bestVsPct":-0.7882},{"t":1788993886,"listed":1124.21,"onchain":1121.3744,"premiumPct":-0.2522,"liquidityUsd":2709039,"volume24hUsd":4561551,"bestVsPct":-0.7889},{"t":1788994021,"listed":1124.21,"onchain":1119.2766,"premiumPct":-0.4388,"liquidityUsd":2711289,"volume24hUsd":4574177,"bestVsPct":-2.2348},{"t":1788994067,"listed":1124.21,"onchain":1117.7588,"premiumPct":-0.5738,"liquidityUsd":2708572,"volume24hUsd":4574405,"bestVsPct":-2.2506},{"t":1788994246,"listed":1124.21,"onchain":1122.0986,"premiumPct":-0.1878,"liquidityUsd":2713900,"volume24hUsd":4577479,"bestVsPct":-2.2506},{"t":1788994261,"listed":1124.21,"onchain":1122.202,"premiumPct":-0.1786,"liquidityUsd":2714410,"volume24hUsd":4577942,"bestVsPct":-2.2506},{"t":1788994427,"listed":1124.21,"onchain":1123.2425,"premiumPct":-0.0861,"liquidityUsd":2723976,"volume24hUsd":4589947,"bestVsPct":-2.2506},{"t":1788994501,"listed":1124.21,"onchain":1123.2007,"premiumPct":-0.0898,"liquidityUsd":2719685,"volume24hUsd":4592945,"bestVsPct":-2.2506},{"t":1788994607,"listed":1124.21,"onchain":1123.8155,"premiumPct":-0.0351,"liquidityUsd":2721173,"volume24hUsd":4584769,"bestVsPct":-2.2506},{"t":1788994741,"listed":1124.21,"onchain":1126.7806,"premiumPct":0.2287,"liquidityUsd":2726480,"volume24hUsd":4589680,"bestVsPct":-2.2506},{"t":1788994787,"listed":1124.21,"onchain":1124.3295,"premiumPct":0.0106,"liquidityUsd":2723558,"volume24hUsd":4593171,"bestVsPct":-2.2506},{"t":1788994967,"listed":1124.21,"onchain":1124.7762,"premiumPct":0.0504,"liquidityUsd":2728637,"volume24hUsd":4593960,"bestVsPct":-2.2506},{"t":1788994981,"listed":1124.21,"onchain":1124.7762,"premiumPct":0.0504,"liquidityUsd":2728637,"volume24hUsd":4593960,"bestVsPct":-2.2506},{"t":1788995146,"listed":1124.21,"onchain":1124.95,"premiumPct":0.0658,"liquidityUsd":2732615,"volume24hUsd":4595526,"bestVsPct":-2.2506},{"t":1788995221,"listed":1124.21,"onchain":1124.9374,"premiumPct":0.0647,"liquidityUsd":2732596,"volume24hUsd":4581734,"bestVsPct":-2.2506},{"t":1788995326,"listed":1124.21,"onchain":1122.2978,"premiumPct":-0.1701,"liquidityUsd":2726305,"volume24hUsd":4581787,"bestVsPct":-2.2506},{"t":1788995461,"listed":1124.21,"onchain":1123.2868,"premiumPct":-0.0821,"liquidityUsd":2729102,"volume24hUsd":4582175,"bestVsPct":-2.2506},{"t":1788995507,"listed":1124.21,"onchain":1123.2868,"premiumPct":-0.0821,"liquidityUsd":2729102,"volume24hUsd":4579943,"bestVsPct":-2.2506},{"t":1788995686,"listed":1124.21,"onchain":1123.8692,"premiumPct":-0.0303,"liquidityUsd":2730911,"volume24hUsd":4578056,"bestVsPct":-2.2506},{"t":1788995867,"listed":1124.21,"onchain":1123.4852,"premiumPct":-0.0645,"liquidityUsd":2727829,"volume24hUsd":4574941,"bestVsPct":-2.2506},{"t":1788995941,"listed":1124.21,"onchain":1126.7636,"premiumPct":0.2271,"liquidityUsd":2735579,"volume24hUsd":4570879,"bestVsPct":-2.2506},{"t":1788996046,"listed":1124.21,"onchain":1126.7636,"premiumPct":0.2271,"liquidityUsd":2735579,"volume24hUsd":4570733,"bestVsPct":-2.2506},{"t":1788996181,"listed":1124.21,"onchain":1125.0868,"premiumPct":0.078,"liquidityUsd":2725753,"volume24hUsd":4579132,"bestVsPct":-2.2506},{"t":1788996226,"listed":1124.21,"onchain":1124.6239,"premiumPct":0.0368,"liquidityUsd":2725232,"volume24hUsd":4578992,"bestVsPct":-2.2506},{"t":1788996407,"listed":1124.21,"onchain":1124.0064,"premiumPct":-0.0181,"liquidityUsd":2728006,"volume24hUsd":4582714,"bestVsPct":-2.2506},{"t":1788996587,"listed":1124.21,"onchain":1123.5899,"premiumPct":-0.0552,"liquidityUsd":2720398,"volume24hUsd":4591753,"bestVsPct":-2.2506},{"t":1788996661,"listed":1124.21,"onchain":1123.434,"premiumPct":-0.069,"liquidityUsd":2716896,"volume24hUsd":4592518,"bestVsPct":-2.2506},{"t":1788996735,"listed":1124.21,"onchain":1122.9032,"premiumPct":-0.1162,"liquidityUsd":2713868,"volume24hUsd":4599093,"bestVsPct":-2.2506},{"t":1788996902,"listed":1124.21,"onchain":1123.9018,"premiumPct":-0.0274,"liquidityUsd":2721036,"volume24hUsd":4605208,"bestVsPct":-2.2506},{"t":1788997141,"listed":1124.21,"onchain":1123.6467,"premiumPct":-0.0501,"liquidityUsd":2721525,"volume24hUsd":4614939,"bestVsPct":-2.2506},{"t":1788997222,"listed":1124.21,"onchain":1123.6995,"premiumPct":-0.0454,"liquidityUsd":2721586,"volume24hUsd":4615003,"bestVsPct":-2.2506},{"t":1788997381,"listed":1124.21,"onchain":1124.6175,"premiumPct":0.0362,"liquidityUsd":2723076,"volume24hUsd":4615667,"bestVsPct":-2.2506},{"t":1788997622,"listed":1124.21,"onchain":1124.0601,"premiumPct":-0.0133,"liquidityUsd":2721363,"volume24hUsd":4614623,"bestVsPct":-2.2506},{"t":1788997696,"listed":1124.21,"onchain":1123.9624,"premiumPct":-0.022,"liquidityUsd":2721183,"volume24hUsd":4610575,"bestVsPct":-2.2506},{"t":1788997817,"listed":1124.21,"onchain":1123.1844,"premiumPct":-0.0912,"liquidityUsd":2718937,"volume24hUsd":4610543,"bestVsPct":-2.2506},{"t":1788997995,"listed":1124.21,"onchain":1123.1813,"premiumPct":-0.0915,"liquidityUsd":2718978,"volume24hUsd":4609743,"bestVsPct":-2.2506},{"t":1788998175,"listed":1124.21,"onchain":1121.5308,"premiumPct":-0.2383,"liquidityUsd":2715426,"volume24hUsd":4610128,"bestVsPct":-2.2506},{"t":1788998355,"listed":1124.21,"onchain":1122.208,"premiumPct":-0.1781,"liquidityUsd":2718848,"volume24hUsd":4613212,"bestVsPct":-2.2506},{"t":1788998402,"listed":1124.21,"onchain":1122.4585,"premiumPct":-0.1558,"liquidityUsd":2719445,"volume24hUsd":4612234,"bestVsPct":-2.2506},{"t":1788998536,"listed":1123.91,"onchain":1123.1698,"premiumPct":-0.0659,"liquidityUsd":2717857,"volume24hUsd":4609999,"bestVsPct":-2.2245},{"t":1788998658,"listed":1124.21,"onchain":1123.3249,"premiumPct":-0.0787,"liquidityUsd":2716754,"volume24hUsd":4611131,"bestVsPct":-2.2506},{"t":1788998716,"listed":1123.91,"onchain":1122.7648,"premiumPct":-0.1019,"liquidityUsd":2715712,"volume24hUsd":4597206,"bestVsPct":-2.2245},{"t":1788998836,"listed":1124.21,"onchain":1122.687,"premiumPct":-0.1355,"liquidityUsd":2715047,"volume24hUsd":4593707,"bestVsPct":-2.2506},{"t":1788998896,"listed":1123.91,"onchain":1122.6861,"premiumPct":-0.1089,"liquidityUsd":2715044,"volume24hUsd":4593574,"bestVsPct":-2.2245},{"t":1788999018,"listed":1123.91,"onchain":1122.0191,"premiumPct":-0.1682,"liquidityUsd":2713849,"volume24hUsd":4594495,"bestVsPct":-2.2245},{"t":1788999136,"listed":1123.91,"onchain":1121.9581,"premiumPct":-0.1737,"liquidityUsd":2713640,"volume24hUsd":4592569,"bestVsPct":-2.2245},{"t":1788999195,"listed":1123.91,"onchain":1121.9581,"premiumPct":-0.1737,"liquidityUsd":2713172,"volume24hUsd":4592200,"bestVsPct":-2.2245},{"t":1788999316,"listed":1123.91,"onchain":1122.973,"premiumPct":-0.0834,"liquidityUsd":2718728,"volume24hUsd":4594827,"bestVsPct":-2.2245},{"t":1788999317,"listed":1123.91,"onchain":1122.973,"premiumPct":-0.0834,"liquidityUsd":2718728,"volume24hUsd":4594827,"bestVsPct":-2.2245},{"t":1788999434,"listed":1123.91,"onchain":1121.8605,"premiumPct":-0.1824,"liquidityUsd":2718975,"volume24hUsd":4597647,"bestVsPct":-2.2245},{"t":1788999496,"listed":1123.91,"onchain":1121.9995,"premiumPct":-0.17,"liquidityUsd":2719110,"volume24hUsd":4597612,"bestVsPct":-2.2245},{"t":1788999615,"listed":1123.91,"onchain":1122.2239,"premiumPct":-0.15,"liquidityUsd":2719518,"volume24hUsd":4520638,"bestVsPct":-2.2245},{"t":1788999617,"listed":1123.91,"onchain":1122.2239,"premiumPct":-0.15,"liquidityUsd":2719518,"volume24hUsd":4520638,"bestVsPct":-2.2245},{"t":1788999738,"listed":1123.91,"onchain":1121.9829,"premiumPct":-0.1715,"liquidityUsd":2719177,"volume24hUsd":4512542,"bestVsPct":-2.2245},{"t":1788999796,"listed":1123.91,"onchain":1123.2285,"premiumPct":-0.0606,"liquidityUsd":2719919,"volume24hUsd":4513556,"bestVsPct":-2.2245},{"t":1788999915,"listed":1123.91,"onchain":1123.5089,"premiumPct":-0.0357,"liquidityUsd":2720362,"volume24hUsd":4522197,"bestVsPct":-2.2245},{"t":1788999976,"listed":1123.91,"onchain":1123.4706,"premiumPct":-0.0391,"liquidityUsd":2720221,"volume24hUsd":4517885,"bestVsPct":-2.2245},{"t":1789000095,"listed":1123.91,"onchain":1123.4706,"premiumPct":-0.0391,"liquidityUsd":2720221,"volume24hUsd":4511453,"bestVsPct":-2.2245},{"t":1789000155,"listed":1123.91,"onchain":1123.4706,"premiumPct":-0.0391,"liquidityUsd":2720221,"volume24hUsd":4510742,"bestVsPct":-2.2245},{"t":1789000275,"listed":1123.91,"onchain":1121.3879,"premiumPct":-0.2244,"liquidityUsd":2716018,"volume24hUsd":4509344,"bestVsPct":-2.2245},{"t":1789000336,"listed":1123.91,"onchain":1121.3879,"premiumPct":-0.2244,"liquidityUsd":2716018,"volume24hUsd":4507311,"bestVsPct":-2.2245},{"t":1789000458,"listed":1123.91,"onchain":1122.8664,"premiumPct":-0.0929,"liquidityUsd":2719686,"volume24hUsd":4503420,"bestVsPct":-2.2245},{"t":1789000518,"listed":1123.91,"onchain":1123.3461,"premiumPct":-0.0502,"liquidityUsd":2719774,"volume24hUsd":4502408,"bestVsPct":-2.2245},{"t":1789000635,"listed":1123.91,"onchain":1123.6093,"premiumPct":-0.0268,"liquidityUsd":2719266,"volume24hUsd":4500784,"bestVsPct":-2.2245},{"t":1789000696,"listed":1123.91,"onchain":1123.6093,"premiumPct":-0.0268,"liquidityUsd":2719266,"volume24hUsd":4500659,"bestVsPct":-2.2245},{"t":1789000815,"listed":1123.91,"onchain":1123.61,"premiumPct":-0.0267,"liquidityUsd":2719267,"volume24hUsd":4498645,"bestVsPct":-2.2245},{"t":1789000817,"listed":1123.91,"onchain":1123.61,"premiumPct":-0.0267,"liquidityUsd":2719267,"volume24hUsd":4498645,"bestVsPct":-2.2245},{"t":1789000938,"listed":1123.91,"onchain":1122.4764,"premiumPct":-0.1276,"liquidityUsd":2715785,"volume24hUsd":4500543,"bestVsPct":-2.2245},{"t":1789000995,"listed":1123.91,"onchain":1122.0379,"premiumPct":-0.1666,"liquidityUsd":2716482,"volume24hUsd":4502283,"bestVsPct":-2.2245},{"t":1789001115,"listed":1123.91,"onchain":1122.1774,"premiumPct":-0.1542,"liquidityUsd":2717453,"volume24hUsd":4502046,"bestVsPct":-2.2245},{"t":1789001117,"listed":1123.91,"onchain":1122.1774,"premiumPct":-0.1542,"liquidityUsd":2717453,"volume24hUsd":4502046,"bestVsPct":-2.2245},{"t":1789001295,"listed":1123.91,"onchain":1120.8778,"premiumPct":-0.2698,"liquidityUsd":2714258,"volume24hUsd":4503031,"bestVsPct":-2.2245},{"t":1789001417,"listed":1123.91,"onchain":1122.4207,"premiumPct":-0.1325,"liquidityUsd":2719211,"volume24hUsd":4500408,"bestVsPct":-2.2245},{"t":1789001547,"listed":1123.91,"onchain":1122.442,"premiumPct":-0.1306,"liquidityUsd":2722202,"volume24hUsd":4497092,"bestVsPct":-2.2245},{"t":1789001715,"listed":1123.91,"onchain":1122.5708,"premiumPct":-0.1192,"liquidityUsd":2721361,"volume24hUsd":4477808,"bestVsPct":-2.2245},{"t":1789001835,"listed":1123.91,"onchain":1122.9131,"premiumPct":-0.0887,"liquidityUsd":2722139,"volume24hUsd":4477484,"bestVsPct":-2.2245},{"t":1789001955,"listed":1123.91,"onchain":1122.6558,"premiumPct":-0.1116,"liquidityUsd":2723696,"volume24hUsd":4478847,"bestVsPct":-2.2245},{"t":1789002135,"listed":1123.91,"onchain":1121.8986,"premiumPct":-0.179,"liquidityUsd":2723875,"volume24hUsd":4471019,"bestVsPct":-1.128},{"t":1789002257,"listed":1123.91,"onchain":1122.6907,"premiumPct":-0.1085,"liquidityUsd":2726524,"volume24hUsd":4470568,"bestVsPct":-1.128},{"t":1789002375,"listed":1123.91,"onchain":1122.711,"premiumPct":-0.1067,"liquidityUsd":2726527,"volume24hUsd":4467456,"bestVsPct":-0.705},{"t":1789002497,"listed":1123.91,"onchain":1122.5274,"premiumPct":-0.123,"liquidityUsd":2726638,"volume24hUsd":4468963,"bestVsPct":-0.705},{"t":1789002615,"listed":1123.91,"onchain":1122.6386,"premiumPct":-0.1131,"liquidityUsd":2726040,"volume24hUsd":4464518,"bestVsPct":-0.705},{"t":1789002737,"listed":1123.91,"onchain":1123.1695,"premiumPct":-0.0659,"liquidityUsd":2729124,"volume24hUsd":4464516,"bestVsPct":-0.705},{"t":1789002915,"listed":1123.91,"onchain":1122.578,"premiumPct":-0.1185,"liquidityUsd":2728387,"volume24hUsd":4464250,"bestVsPct":-0.705},{"t":1789002916,"listed":1123.91,"onchain":1122.578,"premiumPct":-0.1185,"liquidityUsd":2728387,"volume24hUsd":4464250,"bestVsPct":-0.705},{"t":1789003082,"listed":1123.91,"onchain":1122.7996,"premiumPct":-0.0988,"liquidityUsd":2731859,"volume24hUsd":4465959,"bestVsPct":-0.705},{"t":1789003218,"listed":1123.91,"onchain":1123.5992,"premiumPct":-0.0277,"liquidityUsd":2732813,"volume24hUsd":4463060,"bestVsPct":-0.705},{"t":1789003335,"listed":1123.91,"onchain":1124.9601,"premiumPct":0.0934,"liquidityUsd":2731316,"volume24hUsd":4467818,"bestVsPct":-0.705},{"t":1789003458,"listed":1123.91,"onchain":1124.5108,"premiumPct":0.0535,"liquidityUsd":2730685,"volume24hUsd":4466533,"bestVsPct":-0.705},{"t":1789003575,"listed":1123.91,"onchain":1124.6049,"premiumPct":0.0618,"liquidityUsd":2735890,"volume24hUsd":4465754,"bestVsPct":-0.705},{"t":1789003699,"listed":1123.91,"onchain":1124.6927,"premiumPct":0.0696,"liquidityUsd":2735993,"volume24hUsd":4464663,"bestVsPct":-0.705},{"t":1789003815,"listed":1123.91,"onchain":1124.8368,"premiumPct":0.0825,"liquidityUsd":2736039,"volume24hUsd":4464820,"bestVsPct":-0.705},{"t":1789003862,"listed":1123.91,"onchain":1124.8429,"premiumPct":0.083,"liquidityUsd":2736049,"volume24hUsd":4460102,"bestVsPct":-0.705},{"t":1789003876,"listed":1123.91,"onchain":1124.8429,"premiumPct":0.083,"liquidityUsd":2736049,"volume24hUsd":4460102,"bestVsPct":-0.705},{"t":1789003995,"listed":1123.91,"onchain":1122.1276,"premiumPct":-0.1586,"liquidityUsd":2729062,"volume24hUsd":4458859,"bestVsPct":-0.8513},{"t":1789003996,"listed":1123.91,"onchain":1122.1276,"premiumPct":-0.1586,"liquidityUsd":2729062,"volume24hUsd":4458859,"bestVsPct":-0.8513},{"t":1789004055,"listed":1123.91,"onchain":1120.5191,"premiumPct":-0.3017,"liquidityUsd":2724709,"volume24hUsd":4457857,"bestVsPct":-1.8293},{"t":1789004101,"listed":1123.91,"onchain":1123.3313,"premiumPct":-0.0515,"liquidityUsd":2728609,"volume24hUsd":4462727,"bestVsPct":-0.8513},{"t":1789004235,"listed":1123.91,"onchain":1124.8852,"premiumPct":0.0868,"liquidityUsd":2725034,"volume24hUsd":4475577,"bestVsPct":-0.8513},{"t":1789004342,"listed":1124.21,"onchain":1124.556,"premiumPct":0.0308,"liquidityUsd":2724648,"volume24hUsd":4470370,"bestVsPct":-0.8777},{"t":1789004418,"listed":1124.21,"onchain":1124.5855,"premiumPct":0.0334,"liquidityUsd":2699424,"volume24hUsd":4470370,"bestVsPct":-0.8777},{"t":1789004535,"listed":1124.21,"onchain":1123.6428,"premiumPct":-0.0505,"liquidityUsd":2699894,"volume24hUsd":4472470,"bestVsPct":-0.8777},{"t":1789004581,"listed":1124.21,"onchain":1124.1187,"premiumPct":-0.0081,"liquidityUsd":2702927,"volume24hUsd":4474453,"bestVsPct":-0.8777},{"t":1789004596,"listed":1124.21,"onchain":1124.0378,"premiumPct":-0.0153,"liquidityUsd":2702831,"volume24hUsd":4474502,"bestVsPct":-0.8777},{"t":1789004715,"listed":1124.21,"onchain":1123.3569,"premiumPct":-0.0759,"liquidityUsd":2699521,"volume24hUsd":4474315,"bestVsPct":-0.8777},{"t":1789004716,"listed":1123.91,"onchain":1123.3569,"premiumPct":-0.0492,"liquidityUsd":2699521,"volume24hUsd":4474315,"bestVsPct":-0.8513},{"t":1789004717,"listed":1124.21,"onchain":1123.3569,"premiumPct":-0.0759,"liquidityUsd":2699521,"volume24hUsd":4474315,"bestVsPct":-0.8777},{"t":1789004821,"listed":1124.21,"onchain":1123.3409,"premiumPct":-0.0773,"liquidityUsd":2699209,"volume24hUsd":4474484,"bestVsPct":-0.8777},{"t":1789004895,"listed":1124.21,"onchain":1121.7381,"premiumPct":-0.2199,"liquidityUsd":2697306,"volume24hUsd":4473911,"bestVsPct":-1.1676},{"t":1789005012,"listed":1124.21,"onchain":1122.6503,"premiumPct":-0.1387,"liquidityUsd":2698575,"volume24hUsd":4467440,"bestVsPct":-0.8777},{"t":1789005017,"listed":1124.21,"onchain":1122.6503,"premiumPct":-0.1387,"liquidityUsd":2698575,"volume24hUsd":4467440,"bestVsPct":-0.8777},{"t":1789005061,"listed":1124.21,"onchain":1123.372,"premiumPct":-0.0745,"liquidityUsd":2725148,"volume24hUsd":4458030,"bestVsPct":-0.8777},{"t":1789005195,"listed":1124.21,"onchain":1122.9944,"premiumPct":-0.1081,"liquidityUsd":2725218,"volume24hUsd":4471327,"bestVsPct":-0.8777},{"t":1789005196,"listed":1124.21,"onchain":1122.9944,"premiumPct":-0.1081,"liquidityUsd":2725218,"volume24hUsd":4471327,"bestVsPct":-0.8777},{"t":1789005301,"listed":1124.21,"onchain":1122.9559,"premiumPct":-0.1116,"liquidityUsd":2725171,"volume24hUsd":4464320,"bestVsPct":-0.8777},{"t":1789005375,"listed":1124.21,"onchain":1122.9559,"premiumPct":-0.1116,"liquidityUsd":2725171,"volume24hUsd":4460330,"bestVsPct":-0.8777},{"t":1789005492,"listed":1124.21,"onchain":1122.8982,"premiumPct":-0.1167,"liquidityUsd":2725725,"volume24hUsd":4461097,"bestVsPct":-0.8777},{"t":1789005542,"listed":1124.21,"onchain":1122.8982,"premiumPct":-0.1167,"liquidityUsd":2725725,"volume24hUsd":4461097,"bestVsPct":-0.8777},{"t":1789005555,"listed":1124.21,"onchain":1122.8982,"premiumPct":-0.1167,"liquidityUsd":2725725,"volume24hUsd":4461097,"bestVsPct":-0.8777},{"t":1789005675,"listed":1124.21,"onchain":1121.6036,"premiumPct":-0.2318,"liquidityUsd":2721022,"volume24hUsd":4467460,"bestVsPct":-0.9331},{"t":1789005735,"listed":1124.21,"onchain":1121.6036,"premiumPct":-0.2318,"liquidityUsd":2721022,"volume24hUsd":4467333,"bestVsPct":-0.9331},{"t":1789005781,"listed":1124.21,"onchain":1121.6036,"premiumPct":-0.2318,"liquidityUsd":2721022,"volume24hUsd":4446330,"bestVsPct":-0.9331},{"t":1789005915,"listed":1124.21,"onchain":1121.6118,"premiumPct":-0.2311,"liquidityUsd":2728015,"volume24hUsd":4446983,"bestVsPct":-0.9343},{"t":1789005916,"listed":1124.21,"onchain":1121.6118,"premiumPct":-0.2311,"liquidityUsd":2728015,"volume24hUsd":4446983,"bestVsPct":-0.9343},{"t":1789006021,"listed":1124.21,"onchain":1122.1938,"premiumPct":-0.1793,"liquidityUsd":2730260,"volume24hUsd":4447169,"bestVsPct":-0.9343},{"t":1789006095,"listed":1124.21,"onchain":1122.1912,"premiumPct":-0.1796,"liquidityUsd":2725300,"volume24hUsd":4446925,"bestVsPct":-0.9343},{"t":1789006215,"listed":1124.21,"onchain":1121.9408,"premiumPct":-0.2018,"liquidityUsd":2726286,"volume24hUsd":4451524,"bestVsPct":-1.0234},{"t":1789006217,"listed":1124.21,"onchain":1121.9408,"premiumPct":-0.2018,"liquidityUsd":2726286,"volume24hUsd":4451524,"bestVsPct":-1.0234},{"t":1789006261,"listed":1124.21,"onchain":1121.9408,"premiumPct":-0.2018,"liquidityUsd":2726286,"volume24hUsd":4451350,"bestVsPct":-1.0234},{"t":1789006395,"listed":1124.21,"onchain":1121.7409,"premiumPct":-0.2196,"liquidityUsd":2719017,"volume24hUsd":4460597,"bestVsPct":-1.0234},{"t":1789006396,"listed":1124.21,"onchain":1121.7409,"premiumPct":-0.2196,"liquidityUsd":2719017,"volume24hUsd":4460597,"bestVsPct":-1.0234},{"t":1789006502,"listed":1124.21,"onchain":1120.8553,"premiumPct":-0.2984,"liquidityUsd":2717695,"volume24hUsd":4459256,"bestVsPct":-1.0234},{"t":1789006518,"listed":1124.21,"onchain":1120.8711,"premiumPct":-0.297,"liquidityUsd":2717713,"volume24hUsd":4459260,"bestVsPct":-1.0234},{"t":1789006634,"listed":1124.21,"onchain":1120.866,"premiumPct":-0.2975,"liquidityUsd":2720480,"volume24hUsd":4444960,"bestVsPct":-1.0156},{"t":1789006695,"listed":1124.21,"onchain":1122.6616,"premiumPct":-0.1377,"liquidityUsd":2722623,"volume24hUsd":4450280,"bestVsPct":-1.0156},{"t":1789006742,"listed":1124.21,"onchain":1121.7197,"premiumPct":-0.2215,"liquidityUsd":2716379,"volume24hUsd":4448093,"bestVsPct":-1.0045},{"t":1789006817,"listed":1124.21,"onchain":1123.4466,"premiumPct":-0.0679,"liquidityUsd":2715230,"volume24hUsd":4493067,"bestVsPct":-1.0045},{"t":1789006935,"listed":1124.21,"onchain":1122.1549,"premiumPct":-0.1828,"liquidityUsd":2713705,"volume24hUsd":4492651,"bestVsPct":-1.0045},{"t":1789006937,"listed":1124.21,"onchain":1122.1549,"premiumPct":-0.1828,"liquidityUsd":2713705,"volume24hUsd":4492651,"bestVsPct":-1.0045},{"t":1789006981,"listed":1124.21,"onchain":1122.1549,"premiumPct":-0.1828,"liquidityUsd":2713705,"volume24hUsd":4492552,"bestVsPct":-1.0045},{"t":1789006996,"listed":1124.21,"onchain":1122.1549,"premiumPct":-0.1828,"liquidityUsd":2713705,"volume24hUsd":4492566,"bestVsPct":-1.0045},{"t":1789007115,"listed":1124.21,"onchain":1122.1512,"premiumPct":-0.1831,"liquidityUsd":2713724,"volume24hUsd":4490242,"bestVsPct":-1.0045},{"t":1789007116,"listed":1124.21,"onchain":1122.1512,"premiumPct":-0.1831,"liquidityUsd":2713724,"volume24hUsd":4490242,"bestVsPct":-1.0045},{"t":1789007175,"listed":1124.21,"onchain":1121.7632,"premiumPct":-0.2176,"liquidityUsd":2714377,"volume24hUsd":4492186,"bestVsPct":-1.0045},{"t":1789007222,"listed":1124.21,"onchain":1122.3235,"premiumPct":-0.1678,"liquidityUsd":2713497,"volume24hUsd":4495372,"bestVsPct":-1.0045},{"t":1789007355,"listed":1124.21,"onchain":1121.8746,"premiumPct":-0.2077,"liquidityUsd":2699891,"volume24hUsd":4518006,"bestVsPct":-1.0045},{"t":1789007461,"listed":1124.21,"onchain":1122.5639,"premiumPct":-0.1464,"liquidityUsd":2702914,"volume24hUsd":4518108,"bestVsPct":-1.3921},{"t":1789007535,"listed":1124.21,"onchain":1119.149,"premiumPct":-0.4502,"liquidityUsd":2695024,"volume24hUsd":4522800,"bestVsPct":-2.343},{"t":1789007655,"listed":1124.21,"onchain":1122.1469,"premiumPct":-0.1835,"liquidityUsd":2705766,"volume24hUsd":4548687,"bestVsPct":-1.3921},{"t":1789007701,"listed":1124.21,"onchain":1123.2161,"premiumPct":-0.0884,"liquidityUsd":2705652,"volume24hUsd":4548982,"bestVsPct":-1.3921},{"t":1789007717,"listed":1124.21,"onchain":1122.5441,"premiumPct":-0.1482,"liquidityUsd":2704926,"volume24hUsd":4550006,"bestVsPct":-1.3921},{"t":1789007835,"listed":1124.21,"onchain":1122.047,"premiumPct":-0.1924,"liquidityUsd":2704119,"volume24hUsd":4552328,"bestVsPct":-1.3921},{"t":1789007836,"listed":1124.21,"onchain":1122.047,"premiumPct":-0.1924,"liquidityUsd":2704119,"volume24hUsd":4552328,"bestVsPct":-1.3921},{"t":1789007895,"listed":1124.21,"onchain":1118.8409,"premiumPct":-0.4776,"liquidityUsd":2706914,"volume24hUsd":4586599,"bestVsPct":-2.7575},{"t":1789007942,"listed":1124.21,"onchain":1119.7301,"premiumPct":-0.3985,"liquidityUsd":2706993,"volume24hUsd":4592050,"bestVsPct":-2.74},{"t":1789008017,"listed":1124.21,"onchain":1120.5675,"premiumPct":-0.324,"liquidityUsd":2708418,"volume24hUsd":4601769,"bestVsPct":-2.74},{"t":1789008135,"listed":1124.21,"onchain":1120.5663,"premiumPct":-0.3241,"liquidityUsd":2708416,"volume24hUsd":4601166,"bestVsPct":-2.74},{"t":1789008181,"listed":1124.21,"onchain":1120.7357,"premiumPct":-0.309,"liquidityUsd":2708619,"volume24hUsd":4601270,"bestVsPct":-2.74},{"t":1789008195,"listed":1124.21,"onchain":1120.7357,"premiumPct":-0.309,"liquidityUsd":2708619,"volume24hUsd":4601270,"bestVsPct":-2.74},{"t":1789008315,"listed":1124.21,"onchain":1118.9479,"premiumPct":-0.4681,"liquidityUsd":2709325,"volume24hUsd":4610913,"bestVsPct":-2.74},{"t":1789008316,"listed":1124.21,"onchain":1118.9479,"premiumPct":-0.4681,"liquidityUsd":2709325,"volume24hUsd":4610913,"bestVsPct":-2.74},{"t":1789008317,"listed":1124.21,"onchain":1118.9479,"premiumPct":-0.4681,"liquidityUsd":2709325,"volume24hUsd":4610913,"bestVsPct":-2.74},{"t":1789008422,"listed":1124.21,"onchain":1120.2447,"premiumPct":-0.3527,"liquidityUsd":2710887,"volume24hUsd":4612492,"bestVsPct":-2.74},{"t":1789008495,"listed":1124.21,"onchain":1120.2447,"premiumPct":-0.3527,"liquidityUsd":2710887,"volume24hUsd":4611655,"bestVsPct":-2.74},{"t":1789008611,"listed":1124.21,"onchain":1120.3422,"premiumPct":-0.344,"liquidityUsd":2710181,"volume24hUsd":4604309,"bestVsPct":-2.74},{"t":1789008617,"listed":1124.21,"onchain":1120.3422,"premiumPct":-0.344,"liquidityUsd":2710181,"volume24hUsd":4604309,"bestVsPct":-2.74},{"t":1789008661,"listed":1124.21,"onchain":1120.3422,"premiumPct":-0.344,"liquidityUsd":2710181,"volume24hUsd":4603362,"bestVsPct":-2.74},{"t":1789008795,"listed":1124.21,"onchain":1120.4084,"premiumPct":-0.3382,"liquidityUsd":2661936,"volume24hUsd":4602031,"bestVsPct":-2.74},{"t":1789008796,"listed":1124.21,"onchain":1120.4084,"premiumPct":-0.3382,"liquidityUsd":2661936,"volume24hUsd":4602031,"bestVsPct":-2.74},{"t":1789008901,"listed":1124.21,"onchain":1120.6429,"premiumPct":-0.3173,"liquidityUsd":2662481,"volume24hUsd":4600022,"bestVsPct":-2.74},{"t":1789008975,"listed":1124.21,"onchain":1120.572,"premiumPct":-0.3236,"liquidityUsd":2662397,"volume24hUsd":4600127,"bestVsPct":-2.74},{"t":1789009095,"listed":1124.21,"onchain":1119.9678,"premiumPct":-0.3773,"liquidityUsd":2707717,"volume24hUsd":4601120,"bestVsPct":-2.74},{"t":1789009109,"listed":1124.21,"onchain":1120.4023,"premiumPct":-0.3387,"liquidityUsd":2708238,"volume24hUsd":4601425,"bestVsPct":-2.74},{"t":1789009141,"listed":1124.21,"onchain":1120.4082,"premiumPct":-0.3382,"liquidityUsd":2708254,"volume24hUsd":4601719,"bestVsPct":-2.74},{"t":1789009155,"listed":1124.21,"onchain":1120.4082,"premiumPct":-0.3382,"liquidityUsd":2708254,"volume24hUsd":4601719,"bestVsPct":-2.74},{"t":1789009275,"listed":1124.21,"onchain":1120.8936,"premiumPct":-0.295,"liquidityUsd":2708835,"volume24hUsd":4594087,"bestVsPct":-2.74},{"t":1789009335,"listed":1124.21,"onchain":1120.9691,"premiumPct":-0.2883,"liquidityUsd":2709078,"volume24hUsd":4594814,"bestVsPct":-2.74},{"t":1789009382,"listed":1124.21,"onchain":1120.9333,"premiumPct":-0.2915,"liquidityUsd":2709025,"volume24hUsd":4594647,"bestVsPct":-2.74},{"t":1789009515,"listed":1124.21,"onchain":1121.7202,"premiumPct":-0.2215,"liquidityUsd":2703206,"volume24hUsd":4597007,"bestVsPct":-2.74},{"t":1789009516,"listed":1124.21,"onchain":1121.7202,"premiumPct":-0.2215,"liquidityUsd":2703206,"volume24hUsd":4597007,"bestVsPct":-2.74},{"t":1789009517,"listed":1124.21,"onchain":1121.7202,"premiumPct":-0.2215,"liquidityUsd":2703206,"volume24hUsd":4597007,"bestVsPct":-2.74},{"t":1789009621,"listed":1124.21,"onchain":1121.7939,"premiumPct":-0.2149,"liquidityUsd":2703223,"volume24hUsd":4596186,"bestVsPct":-2.74},{"t":1789009695,"listed":1124.21,"onchain":1121.7939,"premiumPct":-0.2149,"liquidityUsd":2703223,"volume24hUsd":4595985,"bestVsPct":-2.74},{"t":1789009811,"listed":1124.21,"onchain":1121.525,"premiumPct":-0.2388,"liquidityUsd":2703291,"volume24hUsd":4593389,"bestVsPct":-2.74},{"t":1789009817,"listed":1124.21,"onchain":1121.525,"premiumPct":-0.2388,"liquidityUsd":2703291,"volume24hUsd":4593389,"bestVsPct":-2.74},{"t":1789009862,"listed":1124.21,"onchain":1125.8773,"premiumPct":0.1483,"liquidityUsd":2715695,"volume24hUsd":4595067,"bestVsPct":-1.3921},{"t":1789009995,"listed":1124.21,"onchain":1124.7432,"premiumPct":0.0474,"liquidityUsd":2714362,"volume24hUsd":4595345,"bestVsPct":-1.3921},{"t":1789009996,"listed":1124.21,"onchain":1124.7432,"premiumPct":0.0474,"liquidityUsd":2714362,"volume24hUsd":4595345,"bestVsPct":-1.3921},{"t":1789010102,"listed":1124.21,"onchain":1124.867,"premiumPct":0.0584,"liquidityUsd":2714469,"volume24hUsd":4593299,"bestVsPct":-1.3921},{"t":1789010118,"listed":1124.21,"onchain":1124.867,"premiumPct":0.0584,"liquidityUsd":2714469,"volume24hUsd":4593299,"bestVsPct":-1.3921},{"t":1789010235,"listed":1124.21,"onchain":1123.6431,"premiumPct":-0.0504,"liquidityUsd":2712997,"volume24hUsd":4594384,"bestVsPct":-1.3921},{"t":1789010236,"listed":1124.21,"onchain":1123.6431,"premiumPct":-0.0504,"liquidityUsd":2712997,"volume24hUsd":4594384,"bestVsPct":-1.3921},{"t":1789010296,"listed":1124.21,"onchain":1123.6431,"premiumPct":-0.0504,"liquidityUsd":2712997,"volume24hUsd":4593410,"bestVsPct":-1.3921},{"t":1789010341,"listed":1124.21,"onchain":1123.2416,"premiumPct":-0.0861,"liquidityUsd":2712521,"volume24hUsd":4593868,"bestVsPct":-1.3921},{"t":1789010417,"listed":1124.21,"onchain":1123.2416,"premiumPct":-0.0861,"liquidityUsd":2712521,"volume24hUsd":4593337,"bestVsPct":-1.3921},{"t":1789010535,"listed":1124.21,"onchain":1122.8101,"premiumPct":-0.1245,"liquidityUsd":2711044,"volume24hUsd":4593910,"bestVsPct":-1.3921},{"t":1789010581,"listed":1124.21,"onchain":1122.7612,"premiumPct":-0.1289,"liquidityUsd":2711010,"volume24hUsd":4593944,"bestVsPct":-1.3921},{"t":1789010596,"listed":1124.21,"onchain":1122.7612,"premiumPct":-0.1289,"liquidityUsd":2711010,"volume24hUsd":4593944,"bestVsPct":-1.3921},{"t":1789010714,"listed":1124.21,"onchain":1122.7368,"premiumPct":-0.131,"liquidityUsd":2709573,"volume24hUsd":4594214,"bestVsPct":-1.3921},{"t":1789010715,"listed":1124.21,"onchain":1122.7368,"premiumPct":-0.131,"liquidityUsd":2709573,"volume24hUsd":4594214,"bestVsPct":-1.3921},{"t":1789010776,"listed":1124.21,"onchain":1122.8887,"premiumPct":-0.1175,"liquidityUsd":2707688,"volume24hUsd":4596614,"bestVsPct":-1.3921},{"t":1789010821,"listed":1124.21,"onchain":1123.0913,"premiumPct":-0.0995,"liquidityUsd":2707672,"volume24hUsd":4597187,"bestVsPct":-1.3921},{"t":1789010955,"listed":1124.21,"onchain":1122.9476,"premiumPct":-0.1123,"liquidityUsd":2707344,"volume24hUsd":4598836,"bestVsPct":-1.3921},{"t":1789011061,"listed":1124.21,"onchain":1122.4678,"premiumPct":-0.155,"liquidityUsd":2702473,"volume24hUsd":4600802,"bestVsPct":-1.3921},{"t":1789011135,"listed":1124.21,"onchain":1122.1145,"premiumPct":-0.1864,"liquidityUsd":2702052,"volume24hUsd":4600878,"bestVsPct":-1.3921},{"t":1789011255,"listed":1124.21,"onchain":1122.1142,"premiumPct":-0.1864,"liquidityUsd":2702721,"volume24hUsd":4600867,"bestVsPct":-1.3921},{"t":1789011302,"listed":1124.21,"onchain":1122.5488,"premiumPct":-0.1478,"liquidityUsd":2703557,"volume24hUsd":4603048,"bestVsPct":-1.3921},{"t":1789011317,"listed":1124.21,"onchain":1122.5488,"premiumPct":-0.1478,"liquidityUsd":2703557,"volume24hUsd":4603048,"bestVsPct":-1.3921},{"t":1789011436,"listed":1124.21,"onchain":1122.6369,"premiumPct":-0.1399,"liquidityUsd":2704044,"volume24hUsd":4603320,"bestVsPct":-0.7315},{"t":1789011495,"listed":1124.21,"onchain":1125.3123,"premiumPct":0.0981,"liquidityUsd":2707995,"volume24hUsd":4602861,"bestVsPct":-0.7315},{"t":1789011542,"listed":1124.21,"onchain":1125.5329,"premiumPct":0.1177,"liquidityUsd":2709373,"volume24hUsd":4603671,"bestVsPct":-0.7315},{"t":1789011618,"listed":1124.21,"onchain":1125.0964,"premiumPct":0.0788,"liquidityUsd":2706426,"volume24hUsd":4604545,"bestVsPct":-0.7315},{"t":1789011738,"listed":1124.21,"onchain":1125.0237,"premiumPct":0.0724,"liquidityUsd":2707624,"volume24hUsd":4604408,"bestVsPct":-0.7315},{"t":1789011781,"listed":1124.21,"onchain":1124.8812,"premiumPct":0.0597,"liquidityUsd":2706982,"volume24hUsd":4604625,"bestVsPct":-0.7315},{"t":1789011795,"listed":1124.21,"onchain":1124.8812,"premiumPct":0.0597,"liquidityUsd":2706982,"volume24hUsd":4604625,"bestVsPct":-0.7315},{"t":1789011916,"listed":1124.21,"onchain":1125.1434,"premiumPct":0.083,"liquidityUsd":2708044,"volume24hUsd":4593938,"bestVsPct":-0.7315},{"t":1789011917,"listed":1124.21,"onchain":1125.1434,"premiumPct":0.083,"liquidityUsd":2708044,"volume24hUsd":4593938,"bestVsPct":-0.7315},{"t":1789012021,"listed":1124.21,"onchain":1124.711,"premiumPct":0.0446,"liquidityUsd":2705524,"volume24hUsd":4594192,"bestVsPct":-0.7315},{"t":1789012155,"listed":1124.21,"onchain":1123.811,"premiumPct":-0.0355,"liquidityUsd":2705154,"volume24hUsd":4593599,"bestVsPct":-0.381},{"t":1789012338,"listed":1124.21,"onchain":1123.2658,"premiumPct":-0.084,"liquidityUsd":2705654,"volume24hUsd":4597201,"bestVsPct":-0.381},{"t":1789012516,"listed":1124.21,"onchain":1122.0594,"premiumPct":-0.1913,"liquidityUsd":2703477,"volume24hUsd":4596784,"bestVsPct":-0.7623},{"t":1789012680,"listed":1124.21,"onchain":1121.552,"premiumPct":-0.2364,"liquidityUsd":2703500,"volume24hUsd":4585377,"bestVsPct":-1.159},{"t":1789012805,"listed":1123.91,"onchain":1121.941,"premiumPct":-0.1752,"liquidityUsd":2699336,"volume24hUsd":4580136,"bestVsPct":-1.1008},{"t":1789012937,"listed":1124.21,"onchain":1120.6529,"premiumPct":-0.3164,"liquidityUsd":2694710,"volume24hUsd":4586465,"bestVsPct":-1.522},{"t":1789013115,"listed":1124.21,"onchain":1121.149,"premiumPct":-0.2723,"liquidityUsd":2692338,"volume24hUsd":4623826,"bestVsPct":-1.1271},{"t":1789013298,"listed":1124.21,"onchain":1120.8939,"premiumPct":-0.295,"liquidityUsd":2692245,"volume24hUsd":4621082,"bestVsPct":-1.2008},{"t":1789013475,"listed":1124.21,"onchain":1122.3114,"premiumPct":-0.1689,"liquidityUsd":2695730,"volume24hUsd":4618746,"bestVsPct":-1.1971},{"t":1789013642,"listed":1124.21,"onchain":1122.2433,"premiumPct":-0.1749,"liquidityUsd":2695397,"volume24hUsd":4623644,"bestVsPct":-1.1971},{"t":1789013778,"listed":1124.21,"onchain":1122.3405,"premiumPct":-0.1663,"liquidityUsd":2689312,"volume24hUsd":4634727,"bestVsPct":-1.1971},{"t":1789013957,"listed":1124.21,"onchain":1120.9088,"premiumPct":-0.2936,"liquidityUsd":2687185,"volume24hUsd":4642353,"bestVsPct":-1.1971},{"t":1789014138,"listed":1124.21,"onchain":1121.8825,"premiumPct":-0.207,"liquidityUsd":2685895,"volume24hUsd":4655278,"bestVsPct":-1.1971},{"t":1789014317,"listed":1124.21,"onchain":1125.5069,"premiumPct":0.1154,"liquidityUsd":2696139,"volume24hUsd":4653559,"bestVsPct":-1.1971},{"t":1789014482,"listed":1124.21,"onchain":1121.977,"premiumPct":-0.1986,"liquidityUsd":2684328,"volume24hUsd":4659911,"bestVsPct":-1.1971},{"t":1789014618,"listed":1124.21,"onchain":1121.5875,"premiumPct":-0.2333,"liquidityUsd":2684465,"volume24hUsd":4659880,"bestVsPct":-1.1971},{"t":1789014771,"listed":1124.21,"onchain":1122.0748,"premiumPct":-0.1899,"liquidityUsd":2728966,"volume24hUsd":4700121,"bestVsPct":-1.1971},{"t":1789014909,"listed":1124.21,"onchain":1122.7369,"premiumPct":-0.131,"liquidityUsd":2720595,"volume24hUsd":4720291,"bestVsPct":-1.1971},{"t":1789015035,"listed":1124.21,"onchain":1122.744,"premiumPct":-0.1304,"liquidityUsd":2718750,"volume24hUsd":4722856,"bestVsPct":-1.1971},{"t":1789015218,"listed":1124.21,"onchain":1122.8413,"premiumPct":-0.1217,"liquidityUsd":2719944,"volume24hUsd":4683335,"bestVsPct":-1.1971},{"t":1789015219,"listed":1124.21,"onchain":1122.8413,"premiumPct":-0.1217,"liquidityUsd":2719944,"volume24hUsd":4683335,"bestVsPct":-1.1971},{"t":1789015369,"listed":1124.21,"onchain":1121.6502,"premiumPct":-0.2277,"liquidityUsd":2729324,"volume24hUsd":4701322,"bestVsPct":-1.1971},{"t":1789015490,"listed":1124.21,"onchain":1122.1813,"premiumPct":-0.1805,"liquidityUsd":2730261,"volume24hUsd":4702162,"bestVsPct":-1.1971},{"t":1789015628,"listed":1124.21,"onchain":1123.4676,"premiumPct":-0.066,"liquidityUsd":2732267,"volume24hUsd":4705264,"bestVsPct":-1.1971},{"t":1789015755,"listed":1124.21,"onchain":1123.3729,"premiumPct":-0.0745,"liquidityUsd":2731868,"volume24hUsd":4696274,"bestVsPct":-1.1971},{"t":1789015922,"listed":1124.21,"onchain":1123.288,"premiumPct":-0.082,"liquidityUsd":2721467,"volume24hUsd":4706824,"bestVsPct":-1.1971},{"t":1789016058,"listed":1124.21,"onchain":1122.2738,"premiumPct":-0.1722,"liquidityUsd":2720229,"volume24hUsd":4702784,"bestVsPct":-1.1971},{"t":1789016211,"listed":1124.21,"onchain":1122.3046,"premiumPct":-0.1695,"liquidityUsd":2690403,"volume24hUsd":4706838,"bestVsPct":-1.1971},{"t":1789016314,"listed":1124.21,"onchain":1122.3562,"premiumPct":-0.1649,"liquidityUsd":2690147,"volume24hUsd":4704164,"bestVsPct":-1.1971},{"t":1789016468,"listed":1124.21,"onchain":1122.3878,"premiumPct":-0.1621,"liquidityUsd":2698697,"volume24hUsd":4760623,"bestVsPct":-1.8494},{"t":1789016475,"listed":1124.21,"onchain":1121.938,"premiumPct":-0.2021,"liquidityUsd":2698172,"volume24hUsd":4761157,"bestVsPct":-1.8494},{"t":1789016581,"listed":1124.21,"onchain":1124.5513,"premiumPct":0.0304,"liquidityUsd":2708287,"volume24hUsd":4764747,"bestVsPct":-1.1971},{"t":1789016655,"listed":1124.21,"onchain":1123.7422,"premiumPct":-0.0416,"liquidityUsd":2706978,"volume24hUsd":4765473,"bestVsPct":-1.1971},{"t":1789016778,"listed":1124.21,"onchain":1123.9269,"premiumPct":-0.0252,"liquidityUsd":2710237,"volume24hUsd":4848989,"bestVsPct":-1.1971},{"t":1789016821,"listed":1124.21,"onchain":1125.5146,"premiumPct":0.116,"liquidityUsd":2712111,"volume24hUsd":4850587,"bestVsPct":-1.1971},{"t":1789016836,"listed":1124.21,"onchain":1124.0993,"premiumPct":-0.0098,"liquidityUsd":2710464,"volume24hUsd":4852373,"bestVsPct":-1.1971},{"t":1789016956,"listed":1124.21,"onchain":1124.0409,"premiumPct":-0.015,"liquidityUsd":2710553,"volume24hUsd":4852193,"bestVsPct":-1.1971},{"t":1789017018,"listed":1124.21,"onchain":1124.9871,"premiumPct":0.0691,"liquidityUsd":2685636,"volume24hUsd":4856974,"bestVsPct":-1.1971},{"t":1789017061,"listed":1124.21,"onchain":1124.9577,"premiumPct":0.0665,"liquidityUsd":2685603,"volume24hUsd":4856990,"bestVsPct":-1.1971},{"t":1789017215,"listed":1124.21,"onchain":1123.6857,"premiumPct":-0.0466,"liquidityUsd":2683568,"volume24hUsd":4858938,"bestVsPct":-1.1971},{"t":1789017301,"listed":1124.21,"onchain":1123.3838,"premiumPct":-0.0735,"liquidityUsd":2683303,"volume24hUsd":4857116,"bestVsPct":-1.1971},{"t":1789017377,"listed":1124.21,"onchain":1123.7747,"premiumPct":-0.0387,"liquidityUsd":2684153,"volume24hUsd":4824377,"bestVsPct":-1.1971},{"t":1789017500,"listed":1124.21,"onchain":1124.3791,"premiumPct":0.015,"liquidityUsd":2690090,"volume24hUsd":4831933,"bestVsPct":-1.1971},{"t":1789017541,"listed":1124.21,"onchain":1124.8292,"premiumPct":0.0551,"liquidityUsd":2682907,"volume24hUsd":4816877,"bestVsPct":-1.1971},{"t":1789017557,"listed":1124.21,"onchain":1124.6648,"premiumPct":0.0405,"liquidityUsd":2682718,"volume24hUsd":4810610,"bestVsPct":-1.1971},{"t":1789017676,"listed":1124.21,"onchain":1123.3361,"premiumPct":-0.0777,"liquidityUsd":2681611,"volume24hUsd":4804458,"bestVsPct":-1.1971},{"t":1789017735,"listed":1124.21,"onchain":1123.7638,"premiumPct":-0.0397,"liquidityUsd":2682501,"volume24hUsd":4804609,"bestVsPct":-1.1971},{"t":1789017782,"listed":1124.21,"onchain":1123.8608,"premiumPct":-0.0311,"liquidityUsd":2682612,"volume24hUsd":4804377,"bestVsPct":-1.1971},{"t":1789017915,"listed":1124.21,"onchain":1124.2222,"premiumPct":0.0011,"liquidityUsd":2681951,"volume24hUsd":4803052,"bestVsPct":-1.1971},{"t":1789017916,"listed":1124.21,"onchain":1124.2222,"premiumPct":0.0011,"liquidityUsd":2681951,"volume24hUsd":4803052,"bestVsPct":-1.1971},{"t":1789018022,"listed":1124.21,"onchain":1121.9933,"premiumPct":-0.1972,"liquidityUsd":2685581,"volume24hUsd":4854615,"bestVsPct":-1.1982},{"t":1789018096,"listed":1124.21,"onchain":1122.2492,"premiumPct":-0.1744,"liquidityUsd":2685887,"volume24hUsd":4854824,"bestVsPct":-1.1971},{"t":1789018218,"listed":1124.21,"onchain":1124.5392,"premiumPct":0.0293,"liquidityUsd":2688604,"volume24hUsd":4873127,"bestVsPct":-1.1971},{"t":1789018261,"listed":1124.21,"onchain":1124.05,"premiumPct":-0.0142,"liquidityUsd":2687636,"volume24hUsd":4873352,"bestVsPct":-1.1971},{"t":1789018395,"listed":1124.21,"onchain":1123.7168,"premiumPct":-0.0439,"liquidityUsd":2686579,"volume24hUsd":4876913,"bestVsPct":-1.1971},{"t":1789018396,"listed":1124.21,"onchain":1123.7168,"premiumPct":-0.0439,"liquidityUsd":2686579,"volume24hUsd":4876913,"bestVsPct":-1.1971},{"t":1789018501,"listed":1124.21,"onchain":1125.0435,"premiumPct":0.0741,"liquidityUsd":2688910,"volume24hUsd":4878090,"bestVsPct":-1.1971},{"t":1789018576,"listed":1124.21,"onchain":1124.3254,"premiumPct":0.0103,"liquidityUsd":2692330,"volume24hUsd":4886515,"bestVsPct":-1.1971},{"t":1789018698,"listed":1124.21,"onchain":1124.2511,"premiumPct":0.0037,"liquidityUsd":2692370,"volume24hUsd":4887974,"bestVsPct":-1.1971},{"t":1789018742,"listed":1124.21,"onchain":1124.2518,"premiumPct":0.0037,"liquidityUsd":2692384,"volume24hUsd":4888084,"bestVsPct":-1.1971},{"t":1789018756,"listed":1124.21,"onchain":1123.8387,"premiumPct":-0.033,"liquidityUsd":2687325,"volume24hUsd":4891841,"bestVsPct":-1.1971},{"t":1789018876,"listed":1124.21,"onchain":1124.1122,"premiumPct":-0.0087,"liquidityUsd":2687002,"volume24hUsd":4892827,"bestVsPct":-1.1971},{"t":1789018936,"listed":1124.21,"onchain":1124.1122,"premiumPct":-0.0087,"liquidityUsd":2687002,"volume24hUsd":4892778,"bestVsPct":-1.1971},{"t":1789018981,"listed":1124.21,"onchain":1124.1094,"premiumPct":-0.0089,"liquidityUsd":2687048,"volume24hUsd":4892044,"bestVsPct":-1.1971},{"t":1789019116,"listed":1124.21,"onchain":1124.7627,"premiumPct":0.0492,"liquidityUsd":2687993,"volume24hUsd":4886081,"bestVsPct":-1.1971},{"t":1789019117,"listed":1124.21,"onchain":1124.7627,"premiumPct":0.0492,"liquidityUsd":2687993,"volume24hUsd":4886081,"bestVsPct":-1.1971},{"t":1789019129,"listed":1124.21,"onchain":1124.7627,"premiumPct":0.0492,"liquidityUsd":2687993,"volume24hUsd":4886081,"bestVsPct":-1.1971},{"t":1789019221,"listed":1124.21,"onchain":1124.7723,"premiumPct":0.05,"liquidityUsd":2688008,"volume24hUsd":4881187,"bestVsPct":-1.1971},{"t":1789019296,"listed":1124.21,"onchain":1123.4246,"premiumPct":-0.0699,"liquidityUsd":2685220,"volume24hUsd":4881391,"bestVsPct":-1.1971},{"t":1789019417,"listed":1124.21,"onchain":1123.8768,"premiumPct":-0.0296,"liquidityUsd":2688296,"volume24hUsd":4883132,"bestVsPct":-1.1971},{"t":1789019461,"listed":1124.21,"onchain":1125.4402,"premiumPct":0.1094,"liquidityUsd":2694568,"volume24hUsd":4918428,"bestVsPct":-1.1971},{"t":1789019595,"listed":1124.21,"onchain":1121.5822,"premiumPct":-0.2337,"liquidityUsd":2691780,"volume24hUsd":4950242,"bestVsPct":-1.4802},{"t":1789019701,"listed":1124.21,"onchain":1123.2877,"premiumPct":-0.082,"liquidityUsd":2695930,"volume24hUsd":4945322,"bestVsPct":-1.1971},{"t":1789019719,"listed":1124.21,"onchain":1123.2877,"premiumPct":-0.082,"liquidityUsd":2695930,"volume24hUsd":4945322,"bestVsPct":-1.1971},{"t":1789019836,"listed":1124.21,"onchain":1121.5456,"premiumPct":-0.237,"liquidityUsd":2694092,"volume24hUsd":4856380,"bestVsPct":-1.5175},{"t":1789019896,"listed":1124.21,"onchain":1121.5654,"premiumPct":-0.2352,"liquidityUsd":2694116,"volume24hUsd":4809798,"bestVsPct":-1.5051},{"t":1789019942,"listed":1124.21,"onchain":1121.5654,"premiumPct":-0.2352,"liquidityUsd":2694116,"volume24hUsd":4741529,"bestVsPct":-1.5051},{"t":1789020022,"listed":1124.21,"onchain":1121.5654,"premiumPct":-0.2352,"liquidityUsd":2694116,"volume24hUsd":4696136,"bestVsPct":-1.5051},{"t":1789020139,"listed":1124.21,"onchain":1123.6869,"premiumPct":-0.0465,"liquidityUsd":2694343,"volume24hUsd":4676575,"bestVsPct":-1.1971},{"t":1789020182,"listed":1124.21,"onchain":1123.6869,"premiumPct":-0.0465,"liquidityUsd":2694343,"volume24hUsd":4645564,"bestVsPct":-1.1971},{"t":1789020195,"listed":1124.21,"onchain":1123.6869,"premiumPct":-0.0465,"liquidityUsd":2694343,"volume24hUsd":4645564,"bestVsPct":-1.1971},{"t":1789020316,"listed":1124.21,"onchain":1125.2172,"premiumPct":0.0896,"liquidityUsd":2698569,"volume24hUsd":4612643,"bestVsPct":-1.1971},{"t":1789020317,"listed":1124.21,"onchain":1125.2172,"premiumPct":0.0896,"liquidityUsd":2698569,"volume24hUsd":4612643,"bestVsPct":-1.1971},{"t":1789020421,"listed":1124.21,"onchain":1125.0874,"premiumPct":0.078,"liquidityUsd":2698418,"volume24hUsd":4574927,"bestVsPct":-1.1971},{"t":1789020495,"listed":1124.21,"onchain":1125.0874,"premiumPct":0.078,"liquidityUsd":2698418,"volume24hUsd":4554055,"bestVsPct":-1.1971},{"t":1789020617,"listed":1124.21,"onchain":1125.0383,"premiumPct":0.0737,"liquidityUsd":2698343,"volume24hUsd":4541418,"bestVsPct":-1.1971},{"t":1789020618,"listed":1124.21,"onchain":1125.0383,"premiumPct":0.0737,"liquidityUsd":2698343,"volume24hUsd":4541418,"bestVsPct":-1.1971},{"t":1789020662,"listed":1124.21,"onchain":1125.9743,"premiumPct":0.1569,"liquidityUsd":2698519,"volume24hUsd":4542435,"bestVsPct":-1.1971},{"t":1789020796,"listed":1124.21,"onchain":1122.2663,"premiumPct":-0.1729,"liquidityUsd":2684239,"volume24hUsd":4552594,"bestVsPct":-1.1971},{"t":1789020902,"listed":1124.21,"onchain":1122.9658,"premiumPct":-0.1107,"liquidityUsd":2685357,"volume24hUsd":4552708,"bestVsPct":-1.1971},{"t":1789020918,"listed":1124.21,"onchain":1122.9658,"premiumPct":-0.1107,"liquidityUsd":2685357,"volume24hUsd":4552708,"bestVsPct":-1.1971},{"t":1789021038,"listed":1124.21,"onchain":1123.0697,"premiumPct":-0.1014,"liquidityUsd":2686537,"volume24hUsd":4551071,"bestVsPct":-1.1971},{"t":1789021097,"listed":1124.21,"onchain":1123.0697,"premiumPct":-0.1014,"liquidityUsd":2686537,"volume24hUsd":4551071,"bestVsPct":-1.1971},{"t":1789021141,"listed":1124.21,"onchain":1123.0697,"premiumPct":-0.1014,"liquidityUsd":2686537,"volume24hUsd":4551071,"bestVsPct":-1.1971},{"t":1789021276,"listed":1124.21,"onchain":1123.664,"premiumPct":-0.0486,"liquidityUsd":2686810,"volume24hUsd":4548227,"bestVsPct":-1.1971},{"t":1789021381,"listed":1124.21,"onchain":1122.6288,"premiumPct":-0.1406,"liquidityUsd":2684497,"volume24hUsd":4543998,"bestVsPct":-1.1971},{"t":1789021456,"listed":1124.21,"onchain":1122.4714,"premiumPct":-0.1547,"liquidityUsd":2684168,"volume24hUsd":4542677,"bestVsPct":-1.1971},{"t":1789021579,"listed":1124.21,"onchain":1122.4457,"premiumPct":-0.1569,"liquidityUsd":2684130,"volume24hUsd":4538858,"bestVsPct":-1.1971},{"t":1789021621,"listed":1124.21,"onchain":1123.3757,"premiumPct":-0.0742,"liquidityUsd":2685838,"volume24hUsd":4537737,"bestVsPct":-1.1971},{"t":1789021635,"listed":1124.21,"onchain":1123.3757,"premiumPct":-0.0742,"liquidityUsd":2685838,"volume24hUsd":4537737,"bestVsPct":-1.1971},{"t":1789021756,"listed":1124.21,"onchain":1123.9756,"premiumPct":-0.0209,"liquidityUsd":2686173,"volume24hUsd":4538001,"bestVsPct":-1.1971},{"t":1789021818,"listed":1124.21,"onchain":1123.9756,"premiumPct":-0.0209,"liquidityUsd":2686173,"volume24hUsd":4536306,"bestVsPct":-1.1971},{"t":1789021861,"listed":1124.21,"onchain":1123.9708,"premiumPct":-0.0213,"liquidityUsd":2686161,"volume24hUsd":4535922,"bestVsPct":-1.1971},{"t":1789021996,"listed":1124.21,"onchain":1123.2103,"premiumPct":-0.0889,"liquidityUsd":2684440,"volume24hUsd":4537933,"bestVsPct":-1.1971},{"t":1789022101,"listed":1124.21,"onchain":1123.6858,"premiumPct":-0.0466,"liquidityUsd":2683787,"volume24hUsd":4535521,"bestVsPct":-1.1971},{"t":1789022120,"listed":1124.21,"onchain":1123.6858,"premiumPct":-0.0466,"liquidityUsd":2683787,"volume24hUsd":4535521,"bestVsPct":-1.1971},{"t":1789022236,"listed":1124.21,"onchain":1123.7949,"premiumPct":-0.0369,"liquidityUsd":2684192,"volume24hUsd":4535256,"bestVsPct":-1.1971},{"t":1789022295,"listed":1124.21,"onchain":1123.58,"premiumPct":-0.056,"liquidityUsd":2683942,"volume24hUsd":4534579,"bestVsPct":-1.1971},{"t":1789022341,"listed":1124.21,"onchain":1123.389,"premiumPct":-0.073,"liquidityUsd":2683720,"volume24hUsd":4534488,"bestVsPct":-1.1971},{"t":1789022417,"listed":1124.21,"onchain":1126.7189,"premiumPct":0.2232,"liquidityUsd":2688624,"volume24hUsd":4525332,"bestVsPct":-1.1971},{"t":1789022539,"listed":1124.21,"onchain":1123.5469,"premiumPct":-0.059,"liquidityUsd":2685423,"volume24hUsd":4516851,"bestVsPct":-1.1971},{"t":1789022581,"listed":1124.21,"onchain":1123.5469,"premiumPct":-0.059,"liquidityUsd":2685423,"volume24hUsd":4514380,"bestVsPct":-1.1971},{"t":1789022596,"listed":1124.21,"onchain":1123.5469,"premiumPct":-0.059,"liquidityUsd":2685423,"volume24hUsd":4514380,"bestVsPct":-1.1971},{"t":1789022717,"listed":1124.21,"onchain":1123.5469,"premiumPct":-0.059,"liquidityUsd":2685423,"volume24hUsd":4502978,"bestVsPct":-1.1971},{"t":1789022821,"listed":1124.21,"onchain":1123.533,"premiumPct":-0.0602,"liquidityUsd":2685374,"volume24hUsd":4495829,"bestVsPct":-1.1971},{"t":1789022896,"listed":1124.21,"onchain":1123.5414,"premiumPct":-0.0595,"liquidityUsd":2685459,"volume24hUsd":4494040,"bestVsPct":-1.1971},{"t":1789023017,"listed":1124.21,"onchain":1123.2779,"premiumPct":-0.0829,"liquidityUsd":2685828,"volume24hUsd":4491014,"bestVsPct":-1.1971},{"t":1789023062,"listed":1124.21,"onchain":1123.2779,"premiumPct":-0.0829,"liquidityUsd":2685886,"volume24hUsd":4486691,"bestVsPct":-1.1971},{"t":1789023075,"listed":1124.21,"onchain":1123.2779,"premiumPct":-0.0829,"liquidityUsd":2685886,"volume24hUsd":4486691,"bestVsPct":-1.1971},{"t":1789023197,"listed":1124.21,"onchain":1123.2809,"premiumPct":-0.0826,"liquidityUsd":2685955,"volume24hUsd":4481042,"bestVsPct":-1.1971},{"t":1789023256,"listed":1124.21,"onchain":1123.554,"premiumPct":-0.0584,"liquidityUsd":2686099,"volume24hUsd":4464495,"bestVsPct":-1.1971},{"t":1789023301,"listed":1124.21,"onchain":1123.554,"premiumPct":-0.0584,"liquidityUsd":2686099,"volume24hUsd":4422016,"bestVsPct":-1.1971},{"t":1789023413,"listed":1124.21,"onchain":1124.0041,"premiumPct":-0.0183,"liquidityUsd":2685253,"volume24hUsd":4419726,"bestVsPct":-1.1971},{"t":1789023436,"listed":1124.21,"onchain":1124.0041,"premiumPct":-0.0183,"liquidityUsd":2685253,"volume24hUsd":4419726,"bestVsPct":-1.1971},{"t":1789023542,"listed":1124.21,"onchain":1124.614,"premiumPct":0.0359,"liquidityUsd":2686386,"volume24hUsd":4407680,"bestVsPct":-1.1971},{"t":1789023620,"listed":1124.21,"onchain":1124.6298,"premiumPct":0.0373,"liquidityUsd":2686526,"volume24hUsd":4407882,"bestVsPct":-1.1971},{"t":1789023739,"listed":1124.21,"onchain":1126.0136,"premiumPct":0.1604,"liquidityUsd":2684993,"volume24hUsd":4417748,"bestVsPct":-1.1971},{"t":1789023781,"listed":1124.21,"onchain":1126.1095,"premiumPct":0.169,"liquidityUsd":2685222,"volume24hUsd":4417755,"bestVsPct":-1.1971},{"t":1789023796,"listed":1124.21,"onchain":1126.1095,"premiumPct":0.169,"liquidityUsd":2685222,"volume24hUsd":4417755,"bestVsPct":-1.1971},{"t":1789023915,"listed":1124.21,"onchain":1127.0945,"premiumPct":0.2566,"liquidityUsd":2694917,"volume24hUsd":4424702,"bestVsPct":-1.1971},{"t":1789023979,"listed":1124.21,"onchain":1127.5031,"premiumPct":0.2929,"liquidityUsd":2696293,"volume24hUsd":4424577,"bestVsPct":-1.1971},{"t":1789024021,"listed":1124.21,"onchain":1127.5083,"premiumPct":0.2934,"liquidityUsd":2696301,"volume24hUsd":4419564,"bestVsPct":-1.1971},{"t":1789024156,"listed":1124.21,"onchain":1128.8174,"premiumPct":0.4098,"liquidityUsd":2699566,"volume24hUsd":4415416,"bestVsPct":-1.1971},{"t":1789024261,"listed":1124.21,"onchain":1128.8256,"premiumPct":0.4106,"liquidityUsd":2699631,"volume24hUsd":4411435,"bestVsPct":-1.1971},{"t":1789024372,"listed":1124.21,"onchain":1128.8349,"premiumPct":0.4114,"liquidityUsd":2699660,"volume24hUsd":4411534,"bestVsPct":-1.1971},{"t":1789024501,"listed":1124.21,"onchain":1126.3246,"premiumPct":0.1881,"liquidityUsd":2698491,"volume24hUsd":4416053,"bestVsPct":-1.1971},{"t":1789024612,"listed":1124.21,"onchain":1127.3315,"premiumPct":0.2777,"liquidityUsd":2707311,"volume24hUsd":4424260,"bestVsPct":-1.1971},{"t":1789024741,"listed":1124.21,"onchain":1126.3211,"premiumPct":0.1878,"liquidityUsd":2708352,"volume24hUsd":4427192,"bestVsPct":-1.1971},{"t":1789024852,"listed":1124.21,"onchain":1127.0663,"premiumPct":0.2541,"liquidityUsd":2715647,"volume24hUsd":4438227,"bestVsPct":-1.1971},{"t":1789024973,"listed":1124.21,"onchain":1127.5103,"premiumPct":0.2936,"liquidityUsd":2722894,"volume24hUsd":4448618,"bestVsPct":-1.1971},{"t":1789024981,"listed":1124.21,"onchain":1127.5103,"premiumPct":0.2936,"liquidityUsd":2722894,"volume24hUsd":4448618,"bestVsPct":-1.1971},{"t":1789025093,"listed":1124.21,"onchain":1127.6422,"premiumPct":0.3053,"liquidityUsd":2722308,"volume24hUsd":4448923,"bestVsPct":-1.1971},{"t":1789025213,"listed":1124.21,"onchain":1130.5804,"premiumPct":0.5667,"liquidityUsd":2724171,"volume24hUsd":4454107,"bestVsPct":-1.1971},{"t":1789025221,"listed":1124.21,"onchain":1130.5804,"premiumPct":0.5667,"liquidityUsd":2724171,"volume24hUsd":4454107,"bestVsPct":-1.1971},{"t":1789025332,"listed":1124.21,"onchain":1127.8056,"premiumPct":0.3198,"liquidityUsd":2717180,"volume24hUsd":4453791,"bestVsPct":-1.1971},{"t":1789025452,"listed":1124.21,"onchain":1127.8056,"premiumPct":0.3198,"liquidityUsd":2717180,"volume24hUsd":4450102,"bestVsPct":-1.1971},{"t":1789025462,"listed":1124.21,"onchain":1127.8056,"premiumPct":0.3198,"liquidityUsd":2717180,"volume24hUsd":4450102,"bestVsPct":-1.1971},{"t":1789025597,"listed":1124.21,"onchain":1127.6115,"premiumPct":0.3026,"liquidityUsd":2716800,"volume24hUsd":4452589,"bestVsPct":-1.1971},{"t":1789025702,"listed":1124.21,"onchain":1127.9866,"premiumPct":0.3359,"liquidityUsd":2716474,"volume24hUsd":4449735,"bestVsPct":-1.1971},{"t":1789025836,"listed":1124.21,"onchain":1126.0758,"premiumPct":0.166,"liquidityUsd":2712135,"volume24hUsd":4451432,"bestVsPct":-1.1971},{"t":1789025942,"listed":1124.21,"onchain":1126.9854,"premiumPct":0.2469,"liquidityUsd":2713195,"volume24hUsd":4453137,"bestVsPct":-1.1971},{"t":1789026076,"listed":1124.21,"onchain":1125.4312,"premiumPct":0.1086,"liquidityUsd":2716323,"volume24hUsd":4462509,"bestVsPct":-1.1971},{"t":1789026182,"listed":1124.21,"onchain":1125.4312,"premiumPct":0.1086,"liquidityUsd":2716323,"volume24hUsd":4460827,"bestVsPct":-1.1971},{"t":1789026316,"listed":1124.21,"onchain":1125.6719,"premiumPct":0.13,"liquidityUsd":2718275,"volume24hUsd":4464529,"bestVsPct":-1.1971},{"t":1789026421,"listed":1124.21,"onchain":1125.6778,"premiumPct":0.1306,"liquidityUsd":2717724,"volume24hUsd":4464391,"bestVsPct":-1.1971},{"t":1789026556,"listed":1124.21,"onchain":1125.5941,"premiumPct":0.1231,"liquidityUsd":2715856,"volume24hUsd":4466132,"bestVsPct":-1.1971},{"t":1789026661,"listed":1124.21,"onchain":1126.2913,"premiumPct":0.1851,"liquidityUsd":2715840,"volume24hUsd":4467125,"bestVsPct":-1.1971},{"t":1789026773,"listed":1124.21,"onchain":1126.5528,"premiumPct":0.2084,"liquidityUsd":2716578,"volume24hUsd":4467512,"bestVsPct":-1.1971},{"t":1789026901,"listed":1124.21,"onchain":1125.6199,"premiumPct":0.1254,"liquidityUsd":2717806,"volume24hUsd":4466538,"bestVsPct":-1.1971},{"t":1789027013,"listed":1124.21,"onchain":1124.2562,"premiumPct":0.0041,"liquidityUsd":2715869,"volume24hUsd":4455998,"bestVsPct":-1.1971},{"t":1789027132,"listed":1124.21,"onchain":1126.0779,"premiumPct":0.1662,"liquidityUsd":2721086,"volume24hUsd":4453285,"bestVsPct":-1.1971},{"t":1789027137,"listed":1124.21,"onchain":1126.0779,"premiumPct":0.1662,"liquidityUsd":2721086,"volume24hUsd":4453285,"bestVsPct":-1.1971},{"t":1789027142,"listed":1124.21,"onchain":1126.0779,"premiumPct":0.1662,"liquidityUsd":2721086,"volume24hUsd":4453285,"bestVsPct":-1.1971},{"t":1789027277,"listed":1124.21,"onchain":1125.7834,"premiumPct":0.14,"liquidityUsd":2719158,"volume24hUsd":4461107,"bestVsPct":-1.1971},{"t":1789027381,"listed":1124.21,"onchain":1125.6862,"premiumPct":0.1313,"liquidityUsd":2718911,"volume24hUsd":4460673,"bestVsPct":-1.1971},{"t":1789027493,"listed":1124.21,"onchain":1125.6862,"premiumPct":0.1313,"liquidityUsd":2718911,"volume24hUsd":4458269,"bestVsPct":-1.1971},{"t":1789027613,"listed":1124.21,"onchain":1127.2698,"premiumPct":0.2722,"liquidityUsd":2718070,"volume24hUsd":4464915,"bestVsPct":-1.1971},{"t":1789027621,"listed":1124.21,"onchain":1127.2698,"premiumPct":0.2722,"liquidityUsd":2718070,"volume24hUsd":4464915,"bestVsPct":-1.1971},{"t":1789027732,"listed":1124.21,"onchain":1125.1342,"premiumPct":0.0822,"liquidityUsd":2711982,"volume24hUsd":4465608,"bestVsPct":-1.1971},{"t":1789027854,"listed":1124.21,"onchain":1125.0003,"premiumPct":0.0703,"liquidityUsd":2711590,"volume24hUsd":4463150,"bestVsPct":-1.1971},{"t":1789027861,"listed":1124.21,"onchain":1125.0003,"premiumPct":0.0703,"liquidityUsd":2711590,"volume24hUsd":4463150,"bestVsPct":-1.1971},{"t":1789027996,"listed":1124.21,"onchain":1124.7733,"premiumPct":0.0501,"liquidityUsd":2714793,"volume24hUsd":4465462,"bestVsPct":-1.1971},{"t":1789028102,"listed":1124.21,"onchain":1125.7272,"premiumPct":0.135,"liquidityUsd":2715410,"volume24hUsd":4467672,"bestVsPct":-1.1971},{"t":1789028236,"listed":1124.21,"onchain":1125.6301,"premiumPct":0.1263,"liquidityUsd":2715255,"volume24hUsd":4467395,"bestVsPct":-1.1971},{"t":1789028341,"listed":1124.21,"onchain":1125.7202,"premiumPct":0.1343,"liquidityUsd":2715460,"volume24hUsd":4471429,"bestVsPct":-1.1971},{"t":1789028452,"listed":1124.21,"onchain":1125.3708,"premiumPct":0.1033,"liquidityUsd":2715023,"volume24hUsd":4471096,"bestVsPct":-1.1971},{"t":1789028582,"listed":1124.21,"onchain":1125.3925,"premiumPct":0.1052,"liquidityUsd":2715024,"volume24hUsd":4469710,"bestVsPct":-1.1971},{"t":1789028590,"listed":1124.21,"onchain":1125.3925,"premiumPct":0.1052,"liquidityUsd":2715024,"volume24hUsd":4469710,"bestVsPct":-1.1971},{"t":1789028715,"listed":1124.21,"onchain":1125.8908,"premiumPct":0.1495,"liquidityUsd":2721284,"volume24hUsd":4467522,"bestVsPct":-1.1971},{"t":1789028821,"listed":1124.21,"onchain":1126.0042,"premiumPct":0.1596,"liquidityUsd":2724664,"volume24hUsd":4469483,"bestVsPct":-1.1971},{"t":1789028933,"listed":1124.21,"onchain":1126.7125,"premiumPct":0.2226,"liquidityUsd":2725249,"volume24hUsd":4462542,"bestVsPct":-1.1971},{"t":1789029076,"listed":1124.21,"onchain":1125.4499,"premiumPct":0.1103,"liquidityUsd":2721072,"volume24hUsd":4462859,"bestVsPct":-1.1971},{"t":1789029261,"listed":1124.21,"onchain":1125.2614,"premiumPct":0.0935,"liquidityUsd":2717157,"volume24hUsd":4452807,"bestVsPct":-1.1971},{"t":1789029413,"listed":1124.21,"onchain":1125.336,"premiumPct":0.1002,"liquidityUsd":2730699,"volume24hUsd":4442781,"bestVsPct":-1.1971},{"t":1789029541,"listed":1124.21,"onchain":1124.036,"premiumPct":-0.0155,"liquidityUsd":2725407,"volume24hUsd":4444556,"bestVsPct":-1.1971},{"t":1789029653,"listed":1124.21,"onchain":1124.036,"premiumPct":-0.0155,"liquidityUsd":2725407,"volume24hUsd":4440358,"bestVsPct":-1.1971},{"t":1789029782,"listed":1124.21,"onchain":1123.2455,"premiumPct":-0.0858,"liquidityUsd":2723513,"volume24hUsd":4439521,"bestVsPct":-1.1971},{"t":1789030022,"listed":1124.21,"onchain":1124.7448,"premiumPct":0.0476,"liquidityUsd":2722290,"volume24hUsd":4405707,"bestVsPct":-1.1971},{"t":1789030217,"listed":1124.21,"onchain":1125.1094,"premiumPct":0.08,"liquidityUsd":2721435,"volume24hUsd":4393331,"bestVsPct":-1.1971},{"t":1789030261,"listed":1124.21,"onchain":1125.1061,"premiumPct":0.0797,"liquidityUsd":2722641,"volume24hUsd":4394423,"bestVsPct":-1.1971},{"t":1789030397,"listed":1124.21,"onchain":1125.3392,"premiumPct":0.1004,"liquidityUsd":2725923,"volume24hUsd":4393006,"bestVsPct":-1.1971},{"t":1789030501,"listed":1124.21,"onchain":1124.9462,"premiumPct":0.0655,"liquidityUsd":2724075,"volume24hUsd":4387353,"bestVsPct":-1.1971},{"t":1789030576,"listed":1124.21,"onchain":1125.1942,"premiumPct":0.0875,"liquidityUsd":2724696,"volume24hUsd":4387932,"bestVsPct":-1.1971},{"t":1789030755,"listed":1124.21,"onchain":1125.1899,"premiumPct":0.0872,"liquidityUsd":2720784,"volume24hUsd":4383726,"bestVsPct":-1.1971},{"t":1789030936,"listed":1124.21,"onchain":1125.1242,"premiumPct":0.0813,"liquidityUsd":2720874,"volume24hUsd":4385333,"bestVsPct":-1.1971},{"t":1789031116,"listed":1124.21,"onchain":1125.4714,"premiumPct":0.1122,"liquidityUsd":2719197,"volume24hUsd":4386976,"bestVsPct":-1.1971},{"t":1789031295,"listed":1124.21,"onchain":1125.0289,"premiumPct":0.0728,"liquidityUsd":2716184,"volume24hUsd":4387773,"bestVsPct":-1.1971},{"t":1789031416,"listed":1124.21,"onchain":1124.08,"premiumPct":-0.0116,"liquidityUsd":2712715,"volume24hUsd":4383261,"bestVsPct":-1.1971},{"t":1789031595,"listed":1124.21,"onchain":1124.5781,"premiumPct":0.0327,"liquidityUsd":2718490,"volume24hUsd":4384579,"bestVsPct":-1.1971},{"t":1789031718,"listed":1124.21,"onchain":1124.7388,"premiumPct":0.047,"liquidityUsd":2725986,"volume24hUsd":4392719,"bestVsPct":-1.1971},{"t":1789031895,"listed":1124.21,"onchain":1125.3623,"premiumPct":0.1025,"liquidityUsd":2729105,"volume24hUsd":4393548,"bestVsPct":-1.1971},{"t":1789032076,"listed":1124.21,"onchain":1124.5926,"premiumPct":0.034,"liquidityUsd":2728194,"volume24hUsd":4393204,"bestVsPct":-1.1971},{"t":1789032256,"listed":1124.21,"onchain":1125.3358,"premiumPct":0.1001,"liquidityUsd":2729770,"volume24hUsd":4391889,"bestVsPct":-1.1971},{"t":1789032435,"listed":1124.21,"onchain":1126.075,"premiumPct":0.1659,"liquidityUsd":2730636,"volume24hUsd":4391610,"bestVsPct":-1.1971},{"t":1789032618,"listed":1124.21,"onchain":1126.1719,"premiumPct":0.1745,"liquidityUsd":2754947,"volume24hUsd":4390272,"bestVsPct":-1.1971},{"t":1789032919,"listed":1124.21,"onchain":1125.5066,"premiumPct":0.1153,"liquidityUsd":2749420,"volume24hUsd":4391721,"bestVsPct":-1.1971},{"t":1789033095,"listed":1124.21,"onchain":1125.5064,"premiumPct":0.1153,"liquidityUsd":2749554,"volume24hUsd":4384739,"bestVsPct":-1.1971},{"t":1789033217,"listed":1124.21,"onchain":1125.7539,"premiumPct":0.1373,"liquidityUsd":2750915,"volume24hUsd":4378554,"bestVsPct":-1.1971},{"t":1789033396,"listed":1124.21,"onchain":1125.8078,"premiumPct":0.1421,"liquidityUsd":2749219,"volume24hUsd":4376450,"bestVsPct":-1.1971},{"t":1789033517,"listed":1124.21,"onchain":1126.2247,"premiumPct":0.1792,"liquidityUsd":2750307,"volume24hUsd":4376796,"bestVsPct":-1.1971},{"t":1789033695,"listed":1124.21,"onchain":1124.2901,"premiumPct":0.0071,"liquidityUsd":2745650,"volume24hUsd":4379928,"bestVsPct":-1.1971},{"t":1789033817,"listed":1124.21,"onchain":1124.7919,"premiumPct":0.0518,"liquidityUsd":2746761,"volume24hUsd":4378245,"bestVsPct":-1.1971},{"t":1789033995,"listed":1124.21,"onchain":1125.4641,"premiumPct":0.1116,"liquidityUsd":2753790,"volume24hUsd":4383161,"bestVsPct":-1.1971},{"t":1789034116,"listed":1124.21,"onchain":1125.4641,"premiumPct":0.1116,"liquidityUsd":2753790,"volume24hUsd":4375453,"bestVsPct":-1.1971},{"t":1789034296,"listed":1124.21,"onchain":1125.3938,"premiumPct":0.1053,"liquidityUsd":2753594,"volume24hUsd":4359942,"bestVsPct":-1.1971},{"t":1789034420,"listed":1124.21,"onchain":1125.4909,"premiumPct":0.1139,"liquidityUsd":2753177,"volume24hUsd":4359864,"bestVsPct":-1.1971},{"t":1789034596,"listed":1124.21,"onchain":1125.4909,"premiumPct":0.1139,"liquidityUsd":2753177,"volume24hUsd":4349492,"bestVsPct":-1.1971},{"t":1789034776,"listed":1124.21,"onchain":1125.6691,"premiumPct":0.1298,"liquidityUsd":2753391,"volume24hUsd":4348668,"bestVsPct":-1.1971},{"t":1789034956,"listed":1124.21,"onchain":1125.6691,"premiumPct":0.1298,"liquidityUsd":2753391,"volume24hUsd":4343285,"bestVsPct":-1.1971},{"t":1789035136,"listed":1124.21,"onchain":1123.1407,"premiumPct":-0.0951,"liquidityUsd":2753910,"volume24hUsd":4345867,"bestVsPct":-1.1971},{"t":1789035318,"listed":1124.21,"onchain":1123.2182,"premiumPct":-0.0882,"liquidityUsd":2753946,"volume24hUsd":4342981,"bestVsPct":-1.1971},{"t":1789035496,"listed":1124.21,"onchain":1123.2287,"premiumPct":-0.0873,"liquidityUsd":2753958,"volume24hUsd":4341898,"bestVsPct":-1.1971},{"t":1789035676,"listed":1124.21,"onchain":1123.2287,"premiumPct":-0.0873,"liquidityUsd":2753958,"volume24hUsd":4321126,"bestVsPct":-1.1971},{"t":1789035856,"listed":1124.21,"onchain":1126.5569,"premiumPct":0.2088,"liquidityUsd":2756130,"volume24hUsd":4326070,"bestVsPct":-1.1971},{"t":1789036035,"listed":1124.21,"onchain":1125.6431,"premiumPct":0.1275,"liquidityUsd":2752795,"volume24hUsd":4325098,"bestVsPct":-1.1971},{"t":1789036218,"listed":1124.21,"onchain":1125.0505,"premiumPct":0.0748,"liquidityUsd":2750253,"volume24hUsd":4325986,"bestVsPct":-1.1971},{"t":1789036517,"listed":1124.21,"onchain":1126.8314,"premiumPct":0.2332,"liquidityUsd":2741657,"volume24hUsd":4327297,"bestVsPct":-1.1971},{"t":1789036696,"listed":1124.21,"onchain":1126.7565,"premiumPct":0.2265,"liquidityUsd":2741658,"volume24hUsd":4327481,"bestVsPct":-1.1971},{"t":1789036817,"listed":1124.21,"onchain":1125.4138,"premiumPct":0.1071,"liquidityUsd":2743170,"volume24hUsd":4332145,"bestVsPct":-1.1971},{"t":1789037118,"listed":1124.21,"onchain":1127.5558,"premiumPct":0.2976,"liquidityUsd":2748032,"volume24hUsd":4339701,"bestVsPct":-1.1971},{"t":1789040178,"listed":1124.21,"onchain":1125.6437,"premiumPct":0.1275,"liquidityUsd":2747190,"volume24hUsd":4343049,"bestVsPct":-1.1971},{"t":1789044062,"listed":1124.21,"onchain":1125.9684,"premiumPct":0.1564,"liquidityUsd":2741941,"volume24hUsd":4536040,"bestVsPct":-1.1971},{"t":1789044302,"listed":1124.21,"onchain":1123.1141,"premiumPct":-0.0975,"liquidityUsd":2733916,"volume24hUsd":4537213,"bestVsPct":-1.288},{"t":1789044542,"listed":1124.21,"onchain":1125.3248,"premiumPct":0.0992,"liquidityUsd":2738981,"volume24hUsd":4562066,"bestVsPct":-1.1971},{"t":1789044902,"listed":1124.21,"onchain":1128.3984,"premiumPct":0.3726,"liquidityUsd":2737976,"volume24hUsd":4572750,"bestVsPct":-1.1971},{"t":1789045095,"listed":1124.21,"onchain":1127.4818,"premiumPct":0.291,"liquidityUsd":2726739,"volume24hUsd":4649587,"bestVsPct":-1.1971},{"t":1789045220,"listed":1124.21,"onchain":1123.4519,"premiumPct":-0.0674,"liquidityUsd":2714569,"volume24hUsd":4656736,"bestVsPct":-1.1971},{"t":1789045382,"listed":1124.21,"onchain":1125.4044,"premiumPct":0.1062,"liquidityUsd":2721570,"volume24hUsd":4647591,"bestVsPct":-1.1971},{"t":1789045622,"listed":1124.21,"onchain":1124.0522,"premiumPct":-0.014,"liquidityUsd":2708250,"volume24hUsd":4680361,"bestVsPct":-1.1971},{"t":1789045756,"listed":1124.21,"onchain":1128.752,"premiumPct":0.404,"liquidityUsd":2705631,"volume24hUsd":4618735,"bestVsPct":-1.1971},{"t":1789045862,"listed":1124.21,"onchain":1123.89,"premiumPct":-0.0285,"liquidityUsd":2700043,"volume24hUsd":4591830,"bestVsPct":-0.5597},{"t":1789045937,"listed":1124.21,"onchain":1124.1709,"premiumPct":-0.0035,"liquidityUsd":2698233,"volume24hUsd":4590997,"bestVsPct":-0.5597},{"t":1789046123,"listed":1124.21,"onchain":1122.9371,"premiumPct":-0.1132,"liquidityUsd":2700883,"volume24hUsd":4634204,"bestVsPct":-1.2649},{"t":1789046296,"listed":1124.21,"onchain":1124.9656,"premiumPct":0.0672,"liquidityUsd":2680784,"volume24hUsd":4655151,"bestVsPct":-1.2649},{"t":1789046418,"listed":1124.21,"onchain":1125.6276,"premiumPct":0.1261,"liquidityUsd":2671747,"volume24hUsd":4730141,"bestVsPct":-1.2649},{"t":1789046596,"listed":1124.21,"onchain":1129.0811,"premiumPct":0.4333,"liquidityUsd":2675593,"volume24hUsd":4713795,"bestVsPct":-1.2649},{"t":1789046777,"listed":1124.21,"onchain":1129.3489,"premiumPct":0.4571,"liquidityUsd":2654207,"volume24hUsd":4675385,"bestVsPct":-1.2649},{"t":1789046822,"listed":1124.21,"onchain":1131.2602,"premiumPct":0.6271,"liquidityUsd":2659844,"volume24hUsd":4663527,"bestVsPct":-1.2649},{"t":1789046956,"listed":1124.21,"onchain":1129.2012,"premiumPct":0.444,"liquidityUsd":2658991,"volume24hUsd":4614540,"bestVsPct":-1.2649},{"t":1789047062,"listed":1124.01,"onchain":1127.4899,"premiumPct":0.3096,"liquidityUsd":2656828,"volume24hUsd":4553440,"bestVsPct":-1.2473},{"t":1789047137,"listed":1126.31,"onchain":1125.7355,"premiumPct":-0.051,"liquidityUsd":2653262,"volume24hUsd":4555497,"bestVsPct":-1.449},{"t":1789047302,"listed":1130.965,"onchain":1126.9724,"premiumPct":-0.353,"liquidityUsd":2656120,"volume24hUsd":4523265,"bestVsPct":-1.8546},{"t":1789047316,"listed":1130.935,"onchain":1126.9724,"premiumPct":-0.3504,"liquidityUsd":2656120,"volume24hUsd":4523265,"bestVsPct":-1.852},{"t":1789047497,"listed":1128,"onchain":1127.1984,"premiumPct":-0.0711,"liquidityUsd":2657479,"volume24hUsd":4485444,"bestVsPct":-1.5966},{"t":1789047856,"listed":1128.5,"onchain":1124.9207,"premiumPct":-0.3172,"liquidityUsd":2645258,"volume24hUsd":4435020,"bestVsPct":-1.6402},{"t":1789048036,"listed":1126.51,"onchain":1125.1875,"premiumPct":-0.1174,"liquidityUsd":2644772,"volume24hUsd":4414785,"bestVsPct":-1.4665},{"t":1789048218,"listed":1126.5,"onchain":1125.7295,"premiumPct":-0.0684,"liquidityUsd":2654842,"volume24hUsd":4420300,"bestVsPct":-1.4656},{"t":1789048262,"listed":1128.066,"onchain":1125.4711,"premiumPct":-0.23,"liquidityUsd":2654065,"volume24hUsd":4418523,"bestVsPct":-1.6024},{"t":1789048396,"listed":1127.64,"onchain":1124.2919,"premiumPct":-0.2969,"liquidityUsd":2645473,"volume24hUsd":4415112,"bestVsPct":-1.5652},{"t":1789048577,"listed":1128.18,"onchain":1124.2324,"premiumPct":-0.3499,"liquidityUsd":2644571,"volume24hUsd":4405078,"bestVsPct":-1.6123},{"t":1789048757,"listed":1127.06,"onchain":1124.9193,"premiumPct":-0.1899,"liquidityUsd":2629365,"volume24hUsd":4672704,"bestVsPct":-1.5146},{"t":1789048937,"listed":1126.9,"onchain":1124.8394,"premiumPct":-0.1829,"liquidityUsd":2640640,"volume24hUsd":4628444,"bestVsPct":-1.5006},{"t":1789048982,"listed":1126,"onchain":1125.1598,"premiumPct":-0.0746,"liquidityUsd":2643833,"volume24hUsd":4630612,"bestVsPct":-1.4219},{"t":1789049117,"listed":1125.98,"onchain":1125.7903,"premiumPct":-0.0168,"liquidityUsd":2656039,"volume24hUsd":4634988,"bestVsPct":-1.4201},{"t":1789049297,"listed":1125.04,"onchain":1125.4405,"premiumPct":0.0356,"liquidityUsd":2648851,"volume24hUsd":4646868,"bestVsPct":-1.3377},{"t":1789049423,"listed":1123.87,"onchain":1122.7395,"premiumPct":-0.1006,"liquidityUsd":2647160,"volume24hUsd":4649732,"bestVsPct":-1.235},{"t":1789049596,"listed":1128.51,"onchain":1126.6685,"premiumPct":-0.1632,"liquidityUsd":2655750,"volume24hUsd":4647844,"bestVsPct":-1.6411},{"t":1789049702,"listed":1130,"onchain":1126.6837,"premiumPct":-0.2935,"liquidityUsd":2653450,"volume24hUsd":4652855,"bestVsPct":-1.7708},{"t":1789049719,"listed":1129.76,"onchain":1126.6837,"premiumPct":-0.2723,"liquidityUsd":2653450,"volume24hUsd":4652855,"bestVsPct":-1.7499},{"t":1789049898,"listed":1124.21,"onchain":1127.1488,"premiumPct":0.2614,"liquidityUsd":2660048,"volume24hUsd":4651251,"bestVsPct":-1.2649},{"t":1789050662,"listed":1125.64,"onchain":1127.2474,"premiumPct":0.1428,"liquidityUsd":2664225,"volume24hUsd":4536781,"bestVsPct":-1.3903},{"t":1789051142,"listed":1125.495,"onchain":1125.1552,"premiumPct":-0.0302,"liquidityUsd":2655616,"volume24hUsd":4497461,"bestVsPct":-1.3776},{"t":1789051441,"listed":1125.12,"onchain":1127.1792,"premiumPct":0.183,"liquidityUsd":2649756,"volume24hUsd":4458763,"bestVsPct":-1.117},{"t":1789054658,"listed":1127.46,"onchain":1130.0376,"premiumPct":0.2286,"liquidityUsd":2645753,"volume24hUsd":4352108,"bestVsPct":-0.7777},{"t":1789055921,"listed":1128.135,"onchain":1129.9974,"premiumPct":0.1651,"liquidityUsd":2631478,"volume24hUsd":4347315,"bestVsPct":-0.837},{"t":1789056162,"listed":1128.43,"onchain":1130.2341,"premiumPct":0.1599,"liquidityUsd":2643805,"volume24hUsd":4378000,"bestVsPct":-0.8629},{"t":1789056401,"listed":1126.992,"onchain":1130.4998,"premiumPct":0.3113,"liquidityUsd":2648305,"volume24hUsd":4371915,"bestVsPct":-0.7364},{"t":1789057179,"listed":1126.18,"onchain":1130.4156,"premiumPct":0.3761,"liquidityUsd":2649119,"volume24hUsd":4430853,"bestVsPct":-0.6649},{"t":1789057424,"listed":1124.09,"onchain":1130.1661,"premiumPct":0.5405,"liquidityUsd":2650374,"volume24hUsd":4437567,"bestVsPct":-0.4802},{"t":1789057456,"listed":1124.035,"onchain":1130.2617,"premiumPct":0.554,"liquidityUsd":2656479,"volume24hUsd":4451435,"bestVsPct":-0.4753},{"t":1789057635,"listed":1122.66,"onchain":1130.2929,"premiumPct":0.6799,"liquidityUsd":2656704,"volume24hUsd":4461312,"bestVsPct":-0.3534},{"t":1789057818,"listed":1124.73,"onchain":1130.2573,"premiumPct":0.4914,"liquidityUsd":2647553,"volume24hUsd":4471496,"bestVsPct":-0.5368},{"t":1789057982,"listed":1125.76,"onchain":1130.1701,"premiumPct":0.3917,"liquidityUsd":2640031,"volume24hUsd":4488483,"bestVsPct":-0.4281},{"t":1789058222,"listed":1124.96,"onchain":1130.1664,"premiumPct":0.4628,"liquidityUsd":2640780,"volume24hUsd":4470600,"bestVsPct":-0.3573},{"t":1789058475,"listed":1126.34,"onchain":1130.1604,"premiumPct":0.3392,"liquidityUsd":2641410,"volume24hUsd":4468276,"bestVsPct":-0.4794},{"t":1789058582,"listed":1126.485,"onchain":1130.1579,"premiumPct":0.326,"liquidityUsd":2640437,"volume24hUsd":4467719,"bestVsPct":-0.4922},{"t":1789058655,"listed":1126.96,"onchain":1130.2777,"premiumPct":0.2944,"liquidityUsd":2645093,"volume24hUsd":4470293,"bestVsPct":-0.5341},{"t":1789058822,"listed":1126.97,"onchain":1130.2263,"premiumPct":0.2889,"liquidityUsd":2643595,"volume24hUsd":4471494,"bestVsPct":-0.535},{"t":1789058835,"listed":1126.67,"onchain":1130.2491,"premiumPct":0.3177,"liquidityUsd":2643012,"volume24hUsd":4473574,"bestVsPct":-0.5085},{"t":1789058980,"listed":1126.26,"onchain":1130.2831,"premiumPct":0.3572,"liquidityUsd":2643061,"volume24hUsd":4470117,"bestVsPct":-0.4723},{"t":1789059016,"listed":1126.31,"onchain":1130.2794,"premiumPct":0.3524,"liquidityUsd":2642896,"volume24hUsd":4468288,"bestVsPct":-0.4767},{"t":1789059182,"listed":1125.64,"onchain":1130.3036,"premiumPct":0.4143,"liquidityUsd":2624831,"volume24hUsd":4469173,"bestVsPct":-0.3387},{"t":1789059375,"listed":1126.83,"onchain":1130.4399,"premiumPct":0.3204,"liquidityUsd":2625639,"volume24hUsd":4463856,"bestVsPct":-0.444},{"t":1789059422,"listed":1126.78,"onchain":1130.3807,"premiumPct":0.3196,"liquidityUsd":2624740,"volume24hUsd":4463526,"bestVsPct":-0.4395},{"t":1789059555,"listed":1126.44,"onchain":1130.4383,"premiumPct":0.355,"liquidityUsd":2624572,"volume24hUsd":4459750,"bestVsPct":-0.4095},{"t":1789059580,"listed":1127.45,"onchain":1130.5254,"premiumPct":0.2728,"liquidityUsd":2627480,"volume24hUsd":4461601,"bestVsPct":-0.4987},{"t":1789059735,"listed":1128.325,"onchain":1130.5519,"premiumPct":0.1974,"liquidityUsd":2629113,"volume24hUsd":4455040,"bestVsPct":-0.5759},{"t":1789059782,"listed":1128.465,"onchain":1130.5419,"premiumPct":0.184,"liquidityUsd":2628906,"volume24hUsd":4454337,"bestVsPct":-0.5882},{"t":1789059918,"listed":1127.935,"onchain":1130.5475,"premiumPct":0.2316,"liquidityUsd":2628460,"volume24hUsd":4454078,"bestVsPct":-0.5415},{"t":1789060096,"listed":1126.017,"onchain":1130.6361,"premiumPct":0.4102,"liquidityUsd":2631374,"volume24hUsd":4454010,"bestVsPct":-0.3721},{"t":1789060275,"listed":1127.09,"onchain":1130.537,"premiumPct":0.3058,"liquidityUsd":2646568,"volume24hUsd":4446028,"bestVsPct":-0.5456},{"t":1789060455,"listed":1128.035,"onchain":1130.5223,"premiumPct":0.2205,"liquidityUsd":2645480,"volume24hUsd":4445080,"bestVsPct":-0.6289},{"t":1789060502,"listed":1126.968,"onchain":1130.5957,"premiumPct":0.3219,"liquidityUsd":2648310,"volume24hUsd":4442566,"bestVsPct":-0.5348},{"t":1789060660,"listed":1128.64,"onchain":1130.6058,"premiumPct":0.1742,"liquidityUsd":2649072,"volume24hUsd":4443178,"bestVsPct":-0.6822},{"t":1789060862,"listed":1128.29,"onchain":1130.6232,"premiumPct":0.2068,"liquidityUsd":2644394,"volume24hUsd":4445713,"bestVsPct":-0.6514},{"t":1789061020,"listed":1127.64,"onchain":1130.6719,"premiumPct":0.2689,"liquidityUsd":2669105,"volume24hUsd":4450108,"bestVsPct":-0.5941},{"t":1789061175,"listed":1127.11,"onchain":1130.6593,"premiumPct":0.3149,"liquidityUsd":2667918,"volume24hUsd":4450932,"bestVsPct":-0.5474},{"t":1789061244,"listed":1127.43,"onchain":1130.7978,"premiumPct":0.2987,"liquidityUsd":2670008,"volume24hUsd":4455054,"bestVsPct":-0.5756},{"t":1789061355,"listed":1126.952,"onchain":1130.8426,"premiumPct":0.3452,"liquidityUsd":2670024,"volume24hUsd":4460055,"bestVsPct":-0.5334},{"t":1789061462,"listed":1126.185,"onchain":1130.8338,"premiumPct":0.4128,"liquidityUsd":2670086,"volume24hUsd":4458554,"bestVsPct":-0.4657},{"t":1789061537,"listed":1126.49,"onchain":1130.7856,"premiumPct":0.3813,"liquidityUsd":2669988,"volume24hUsd":4459684,"bestVsPct":-0.4926},{"t":1789061702,"listed":1127.24,"onchain":1131.0073,"premiumPct":0.3342,"liquidityUsd":2679133,"volume24hUsd":4443551,"bestVsPct":-0.5588},{"t":1789061715,"listed":1127.24,"onchain":1131.0073,"premiumPct":0.3342,"liquidityUsd":2679133,"volume24hUsd":4443551,"bestVsPct":-0.5588},{"t":1789061895,"listed":1126.61,"onchain":1130.8925,"premiumPct":0.3801,"liquidityUsd":2676518,"volume24hUsd":4443711,"bestVsPct":-0.5032},{"t":1789061959,"listed":1126.82,"onchain":1130.8949,"premiumPct":0.3616,"liquidityUsd":2676930,"volume24hUsd":4442174,"bestVsPct":-0.5218},{"t":1789062075,"listed":1126.585,"onchain":1131.0286,"premiumPct":0.3944,"liquidityUsd":2677141,"volume24hUsd":4431005,"bestVsPct":-0.501},{"t":1789062222,"listed":1126.86,"onchain":1131.1777,"premiumPct":0.3832,"liquidityUsd":2677192,"volume24hUsd":4427726,"bestVsPct":-0.5253},{"t":1789062255,"listed":1126.91,"onchain":1131.1777,"premiumPct":0.3787,"liquidityUsd":2677192,"volume24hUsd":4427726,"bestVsPct":-0.5297},{"t":1789062422,"listed":1128.287,"onchain":1131.2034,"premiumPct":0.2585,"liquidityUsd":2678716,"volume24hUsd":4427223,"bestVsPct":-0.6511},{"t":1789062580,"listed":1128.05,"onchain":1131.2283,"premiumPct":0.2818,"liquidityUsd":2679814,"volume24hUsd":4429771,"bestVsPct":-0.6302},{"t":1789062618,"listed":1127.85,"onchain":1131.2353,"premiumPct":0.3002,"liquidityUsd":2680757,"volume24hUsd":4430505,"bestVsPct":-0.6126},{"t":1789062782,"listed":1128.78,"onchain":1131.1199,"premiumPct":0.2073,"liquidityUsd":2680266,"volume24hUsd":4409469,"bestVsPct":-0.6945},{"t":1789062940,"listed":1129.16,"onchain":1131.179,"premiumPct":0.1788,"liquidityUsd":2683412,"volume24hUsd":4411416,"bestVsPct":-0.7279},{"t":1789062975,"listed":1129.155,"onchain":1131.1784,"premiumPct":0.1792,"liquidityUsd":2683411,"volume24hUsd":4411444,"bestVsPct":-0.7275},{"t":1789063142,"listed":1129.3,"onchain":1131.2615,"premiumPct":0.1737,"liquidityUsd":2680977,"volume24hUsd":4422539,"bestVsPct":-0.7402},{"t":1789063155,"listed":1129.3,"onchain":1131.3412,"premiumPct":0.1807,"liquidityUsd":2684144,"volume24hUsd":4426664,"bestVsPct":-0.7402},{"t":1789063300,"listed":1128.585,"onchain":1131.3555,"premiumPct":0.2455,"liquidityUsd":2684303,"volume24hUsd":4427174,"bestVsPct":-0.6773},{"t":1789063502,"listed":1126.98,"onchain":1131.3091,"premiumPct":0.3841,"liquidityUsd":2683406,"volume24hUsd":4424011,"bestVsPct":-0.5359},{"t":1789063516,"listed":1127.67,"onchain":1131.2014,"premiumPct":0.3132,"liquidityUsd":2677240,"volume24hUsd":4429978,"bestVsPct":-0.5968},{"t":1789063660,"listed":1129.07,"onchain":1131.2014,"premiumPct":0.1888,"liquidityUsd":2677240,"volume24hUsd":4415154,"bestVsPct":-0.72},{"t":1789063696,"listed":1129.06,"onchain":1131.0756,"premiumPct":0.1785,"liquidityUsd":2676905,"volume24hUsd":4409599,"bestVsPct":-0.7191},{"t":1789063819,"listed":1128.81,"onchain":1131.0723,"premiumPct":0.2004,"liquidityUsd":2676260,"volume24hUsd":4401560,"bestVsPct":-0.6971},{"t":1789063862,"listed":1127.47,"onchain":1131.064,"premiumPct":0.3188,"liquidityUsd":2676249,"volume24hUsd":4401258,"bestVsPct":-0.5791},{"t":1789064102,"listed":1126.964,"onchain":1130.9403,"premiumPct":0.3528,"liquidityUsd":2674417,"volume24hUsd":4406109,"bestVsPct":-0.5345},{"t":1789064175,"listed":1125.91,"onchain":1130.9616,"premiumPct":0.4487,"liquidityUsd":2675093,"volume24hUsd":4406448,"bestVsPct":-0.4414},{"t":1789064364,"listed":1125.925,"onchain":1130.9479,"premiumPct":0.4461,"liquidityUsd":2674748,"volume24hUsd":4402808,"bestVsPct":-0.4427},{"t":1789064505,"listed":1126.23,"onchain":1131.0114,"premiumPct":0.4245,"liquidityUsd":2677309,"volume24hUsd":4396592,"bestVsPct":-0.4697},{"t":1789064536,"listed":1126.23,"onchain":1131.0106,"premiumPct":0.4245,"liquidityUsd":2677331,"volume24hUsd":4396661,"bestVsPct":-0.4697},{"t":1789064702,"listed":1124.865,"onchain":1130.933,"premiumPct":0.5394,"liquidityUsd":2675101,"volume24hUsd":4394497,"bestVsPct":-0.3489},{"t":1789064942,"listed":1125.96,"onchain":1130.9435,"premiumPct":0.4426,"liquidityUsd":2676086,"volume24hUsd":4381242,"bestVsPct":-0.4458},{"t":1789065018,"listed":1125.15,"onchain":1130.9333,"premiumPct":0.514,"liquidityUsd":2676974,"volume24hUsd":4379093,"bestVsPct":-0.3741},{"t":1789065182,"listed":1126.215,"onchain":1128.0816,"premiumPct":0.1657,"liquidityUsd":2666590,"volume24hUsd":4389508,"bestVsPct":-0.5909},{"t":1789065195,"listed":1125.74,"onchain":1131.8744,"premiumPct":0.5449,"liquidityUsd":2665782,"volume24hUsd":4398810,"bestVsPct":-0.4263},{"t":1789065422,"listed":1125.305,"onchain":1127.9979,"premiumPct":0.2393,"liquidityUsd":2661118,"volume24hUsd":4411046,"bestVsPct":-0.5514},{"t":1789065556,"listed":1125.065,"onchain":1126.6169,"premiumPct":0.1379,"liquidityUsd":2657821,"volume24hUsd":4408833,"bestVsPct":-0.5316},{"t":1789065662,"listed":1125.47,"onchain":1130.1788,"premiumPct":0.4184,"liquidityUsd":2662024,"volume24hUsd":4429469,"bestVsPct":-0.5674},{"t":1789065736,"listed":1125.84,"onchain":1129.324,"premiumPct":0.3095,"liquidityUsd":2661054,"volume24hUsd":4429649,"bestVsPct":-0.6},{"t":1789065902,"listed":1125.18,"onchain":1129.9248,"premiumPct":0.4217,"liquidityUsd":2659065,"volume24hUsd":4419501,"bestVsPct":-0.5417},{"t":1789066096,"listed":1124.37,"onchain":1130.8285,"premiumPct":0.5744,"liquidityUsd":2659833,"volume24hUsd":4420050,"bestVsPct":-0.305},{"t":1789066276,"listed":1124,"onchain":1123.2855,"premiumPct":-0.0636,"liquidityUsd":2638343,"volume24hUsd":4448801,"bestVsPct":-4.1068},{"t":1789066455,"listed":1124.27,"onchain":1127.8095,"premiumPct":0.3148,"liquidityUsd":2652512,"volume24hUsd":4473061,"bestVsPct":-4.1574},{"t":1789066636,"listed":1123.58,"onchain":1126.6222,"premiumPct":0.2708,"liquidityUsd":2649785,"volume24hUsd":4470994,"bestVsPct":-4.0985},{"t":1789066818,"listed":1122.39,"onchain":1128.359,"premiumPct":0.5318,"liquidityUsd":2648880,"volume24hUsd":4477966,"bestVsPct":-3.7001},{"t":1789066995,"listed":1123.84,"onchain":1128.3752,"premiumPct":0.4035,"liquidityUsd":2648901,"volume24hUsd":4479633,"bestVsPct":-3.8244},{"t":1789067176,"listed":1124.21,"onchain":1127.5093,"premiumPct":0.2935,"liquidityUsd":2649188,"volume24hUsd":4440477,"bestVsPct":-3.856},{"t":1789067355,"listed":1125.44,"onchain":1127.3119,"premiumPct":0.1663,"liquidityUsd":2647623,"volume24hUsd":4440254,"bestVsPct":-3.5355},{"t":1789067535,"listed":1124.845,"onchain":1130.9697,"premiumPct":0.5445,"liquidityUsd":2652254,"volume24hUsd":4450030,"bestVsPct":-3.4845},{"t":1789067716,"listed":1125.25,"onchain":1130.5495,"premiumPct":0.471,"liquidityUsd":2649370,"volume24hUsd":4404937,"bestVsPct":-3.5192},{"t":1789067895,"listed":1124.625,"onchain":1129.3316,"premiumPct":0.4185,"liquidityUsd":2643946,"volume24hUsd":4396200,"bestVsPct":-3.4656},{"t":1789068075,"listed":1125.115,"onchain":1129.4402,"premiumPct":0.3844,"liquidityUsd":2644089,"volume24hUsd":4393716,"bestVsPct":-3.5076},{"t":1789068256,"listed":1124.26,"onchain":1128.0074,"premiumPct":0.3333,"liquidityUsd":2642365,"volume24hUsd":4390096,"bestVsPct":-3.4343},{"t":1789068435,"listed":1123.95,"onchain":1128.5864,"premiumPct":0.4125,"liquidityUsd":2640278,"volume24hUsd":4406028,"bestVsPct":-3.4076},{"t":1789068617,"listed":1123.66,"onchain":1126.7546,"premiumPct":0.2754,"liquidityUsd":2636673,"volume24hUsd":4352089,"bestVsPct":-3.3827},{"t":1789068975,"listed":1123.98,"onchain":1127.438,"premiumPct":0.3077,"liquidityUsd":2648272,"volume24hUsd":4337895,"bestVsPct":-3.4102},{"t":1789069155,"listed":1125.24,"onchain":1125.0341,"premiumPct":-0.0183,"liquidityUsd":2647861,"volume24hUsd":4333463,"bestVsPct":-3.5184},{"t":1789069262,"listed":1126.47,"onchain":1124.1741,"premiumPct":-0.2038,"liquidityUsd":2646247,"volume24hUsd":4332722,"bestVsPct":-3.6237},{"t":1789069502,"listed":1125.92,"onchain":1124.787,"premiumPct":-0.1006,"liquidityUsd":2651145,"volume24hUsd":4319024,"bestVsPct":-4.9755},{"t":1789069695,"listed":1124.754,"onchain":1129.2545,"premiumPct":0.4001,"liquidityUsd":2641457,"volume24hUsd":4324465,"bestVsPct":-3.8803},{"t":1789069742,"listed":1123.975,"onchain":1129.094,"premiumPct":0.4554,"liquidityUsd":2637935,"volume24hUsd":4325197,"bestVsPct":-3.8137},{"t":1789069876,"listed":1124.02,"onchain":1126.9886,"premiumPct":0.2641,"liquidityUsd":2630027,"volume24hUsd":4342758,"bestVsPct":-3.8175},{"t":1789070055,"listed":1123.4,"onchain":1126.3128,"premiumPct":0.2593,"liquidityUsd":2629805,"volume24hUsd":4336820,"bestVsPct":-3.7645},{"t":1789070235,"listed":1123.57,"onchain":1128.286,"premiumPct":0.4197,"liquidityUsd":2638218,"volume24hUsd":4346077,"bestVsPct":-3.779},{"t":1789070418,"listed":1123.18,"onchain":1126.9179,"premiumPct":0.3328,"liquidityUsd":2636658,"volume24hUsd":4338665,"bestVsPct":-3.7456},{"t":1789070595,"listed":1123.27,"onchain":1127.4733,"premiumPct":0.3742,"liquidityUsd":2647325,"volume24hUsd":4350806,"bestVsPct":-3.7533},{"t":1789070775,"listed":1123.27,"onchain":1126.3466,"premiumPct":0.2739,"liquidityUsd":2645710,"volume24hUsd":4362634,"bestVsPct":-5.2641},{"t":1789070942,"listed":1123.27,"onchain":1125.2793,"premiumPct":0.1789,"liquidityUsd":2643486,"volume24hUsd":4360605,"bestVsPct":-5.2641},{"t":1789071135,"listed":1123.27,"onchain":1123.5918,"premiumPct":0.0286,"liquidityUsd":2642783,"volume24hUsd":4357373,"bestVsPct":-5.2641},{"t":1789071182,"listed":1123.27,"onchain":1125.2354,"premiumPct":0.175,"liquidityUsd":2644719,"volume24hUsd":4359131,"bestVsPct":-5.2641},{"t":1789071316,"listed":1123,"onchain":1125.04,"premiumPct":0.1817,"liquidityUsd":2643919,"volume24hUsd":4357343,"bestVsPct":-5.2413},{"t":1789071422,"listed":1123.04,"onchain":1123.9648,"premiumPct":0.0823,"liquidityUsd":2642657,"volume24hUsd":4358857,"bestVsPct":-5.2447},{"t":1789071495,"listed":1123.04,"onchain":1123.9648,"premiumPct":0.0823,"liquidityUsd":2642657,"volume24hUsd":4358347,"bestVsPct":-5.2447},{"t":1789071662,"listed":1123,"onchain":1122.2181,"premiumPct":-0.0696,"liquidityUsd":2639110,"volume24hUsd":4336181,"bestVsPct":-5.2413},{"t":1789071676,"listed":1123,"onchain":1122.3881,"premiumPct":-0.0545,"liquidityUsd":2639312,"volume24hUsd":4336332,"bestVsPct":-5.2413},{"t":1789071856,"listed":1123,"onchain":1127.5717,"premiumPct":0.4071,"liquidityUsd":2649851,"volume24hUsd":4327647,"bestVsPct":-5.2413},{"t":1789071902,"listed":1123,"onchain":1128.5116,"premiumPct":0.4908,"liquidityUsd":2652112,"volume24hUsd":4325449,"bestVsPct":-1.8451},{"t":1789072142,"listed":1123,"onchain":1128.7801,"premiumPct":0.5147,"liquidityUsd":2655330,"volume24hUsd":4320585,"bestVsPct":-1.8451},{"t":1789072218,"listed":1123,"onchain":1127.9687,"premiumPct":0.4424,"liquidityUsd":2653630,"volume24hUsd":4319967,"bestVsPct":-1.8451},{"t":1789072382,"listed":1123,"onchain":1128.6737,"premiumPct":0.5052,"liquidityUsd":2654110,"volume24hUsd":4312480,"bestVsPct":-1.8451},{"t":1789072395,"listed":1123,"onchain":1128.722,"premiumPct":0.5095,"liquidityUsd":2654181,"volume24hUsd":4314481,"bestVsPct":-1.8451},{"t":1789072575,"listed":1123,"onchain":1123.7607,"premiumPct":0.0677,"liquidityUsd":2649339,"volume24hUsd":4306480,"bestVsPct":-1.8451},{"t":1789072622,"listed":1123,"onchain":1123.4179,"premiumPct":0.0372,"liquidityUsd":2648851,"volume24hUsd":4306614,"bestVsPct":-1.7912},{"t":1789072862,"listed":1123,"onchain":1122.6118,"premiumPct":-0.0346,"liquidityUsd":2641304,"volume24hUsd":4320046,"bestVsPct":-2.2183},{"t":1789072935,"listed":1123,"onchain":1125.1316,"premiumPct":0.1898,"liquidityUsd":2644343,"volume24hUsd":4319424,"bestVsPct":-1.7997},{"t":1789073119,"listed":1123,"onchain":1123.1562,"premiumPct":0.0139,"liquidityUsd":2647084,"volume24hUsd":4323295,"bestVsPct":-1.7997},{"t":1789073124,"listed":1123,"onchain":1123.1562,"premiumPct":0.0139,"liquidityUsd":2647084,"volume24hUsd":4323295,"bestVsPct":-1.7997},{"t":1789073295,"listed":1123,"onchain":1122.5864,"premiumPct":-0.0368,"liquidityUsd":2647343,"volume24hUsd":4318019,"bestVsPct":-2.2155},{"t":1789073378,"listed":1123,"onchain":1122.6085,"premiumPct":-0.0349,"liquidityUsd":2647369,"volume24hUsd":4317835,"bestVsPct":-2.1986},{"t":1789073604,"listed":1123,"onchain":1126.5989,"premiumPct":0.3205,"liquidityUsd":2652282,"volume24hUsd":4320021,"bestVsPct":-1.7912},{"t":1789073655,"listed":1123,"onchain":1125.0061,"premiumPct":0.1786,"liquidityUsd":2650220,"volume24hUsd":4350721,"bestVsPct":-1.7912},{"t":1789073835,"listed":1123,"onchain":1124.5657,"premiumPct":0.1394,"liquidityUsd":2649711,"volume24hUsd":4349180,"bestVsPct":-1.7912},{"t":1789073844,"listed":1123,"onchain":1124.5657,"premiumPct":0.1394,"liquidityUsd":2649711,"volume24hUsd":4349180,"bestVsPct":-1.7912},{"t":1789074019,"listed":1123,"onchain":1125.8714,"premiumPct":0.2557,"liquidityUsd":2650413,"volume24hUsd":4344387,"bestVsPct":-1.7912},{"t":1789074062,"listed":1123,"onchain":1125.6671,"premiumPct":0.2375,"liquidityUsd":2650179,"volume24hUsd":4344214,"bestVsPct":-1.7912},{"t":1789074302,"listed":1123,"onchain":1129.4637,"premiumPct":0.5756,"liquidityUsd":2657184,"volume24hUsd":4344915,"bestVsPct":-1.7912},{"t":1789074375,"listed":1123,"onchain":1129.4637,"premiumPct":0.5756,"liquidityUsd":2657184,"volume24hUsd":4344164,"bestVsPct":-1.7912},{"t":1789074542,"listed":1123,"onchain":1129.8518,"premiumPct":0.6101,"liquidityUsd":2657477,"volume24hUsd":4341974,"bestVsPct":-1.7912},{"t":1789074735,"listed":1123,"onchain":1129.7209,"premiumPct":0.5985,"liquidityUsd":2656656,"volume24hUsd":4338556,"bestVsPct":-1.7912},{"t":1789074782,"listed":1123,"onchain":1129.7778,"premiumPct":0.6035,"liquidityUsd":2657746,"volume24hUsd":4337210,"bestVsPct":-1.7912},{"t":1789075022,"listed":1123,"onchain":1128.3627,"premiumPct":0.4775,"liquidityUsd":2637989,"volume24hUsd":4336120,"bestVsPct":-1.7912},{"t":1789075095,"listed":1123,"onchain":1125.7183,"premiumPct":0.2421,"liquidityUsd":2634932,"volume24hUsd":4338148,"bestVsPct":-1.7912},{"t":1789075262,"listed":1123,"onchain":1125.1051,"premiumPct":0.1875,"liquidityUsd":2629851,"volume24hUsd":4346637,"bestVsPct":-2.1489},{"t":1789075455,"listed":1123,"onchain":1124.9554,"premiumPct":0.1741,"liquidityUsd":2652413,"volume24hUsd":4342328,"bestVsPct":-2.1489},{"t":1789075502,"listed":1123,"onchain":1122.7302,"premiumPct":-0.024,"liquidityUsd":2651695,"volume24hUsd":4360280,"bestVsPct":-2.1489},{"t":1789075742,"listed":1123,"onchain":1124.4984,"premiumPct":0.1334,"liquidityUsd":2652182,"volume24hUsd":4350175,"bestVsPct":-2.1489},{"t":1789075817,"listed":1123,"onchain":1123.8987,"premiumPct":0.08,"liquidityUsd":2651495,"volume24hUsd":4351015,"bestVsPct":-2.1489},{"t":1789075983,"listed":1123,"onchain":1125.6942,"premiumPct":0.2399,"liquidityUsd":2650446,"volume24hUsd":4355520,"bestVsPct":-2.1489},{"t":1789076176,"listed":1123,"onchain":1123.8302,"premiumPct":0.0739,"liquidityUsd":2648824,"volume24hUsd":4353700,"bestVsPct":-1.9667},{"t":1789076222,"listed":1123,"onchain":1121.7803,"premiumPct":-0.1086,"liquidityUsd":2646371,"volume24hUsd":4326798,"bestVsPct":-2.0988},{"t":1789076462,"listed":1123,"onchain":1123.3783,"premiumPct":0.0337,"liquidityUsd":2614122,"volume24hUsd":4329557,"bestVsPct":-2.0752},{"t":1789076702,"listed":1123,"onchain":1123.6839,"premiumPct":0.0609,"liquidityUsd":2614173,"volume24hUsd":4332720,"bestVsPct":-2.0752},{"t":1789076895,"listed":1123,"onchain":1122.8237,"premiumPct":-0.0157,"liquidityUsd":2612686,"volume24hUsd":4332672,"bestVsPct":-2.0752},{"t":1789076942,"listed":1123,"onchain":1122.8237,"premiumPct":-0.0157,"liquidityUsd":2612686,"volume24hUsd":4328894,"bestVsPct":-2.0752},{"t":1789077019,"listed":1123,"onchain":1121.1204,"premiumPct":-0.1674,"liquidityUsd":2610820,"volume24hUsd":4329506,"bestVsPct":-2.1923},{"t":1789077182,"listed":1123,"onchain":1123.5674,"premiumPct":0.0505,"liquidityUsd":2613835,"volume24hUsd":4328715,"bestVsPct":-2.0752},{"t":1789077195,"listed":1123,"onchain":1126.5825,"premiumPct":0.319,"liquidityUsd":2617251,"volume24hUsd":4329687,"bestVsPct":-2.0752},{"t":1789077422,"listed":1123,"onchain":1123.0069,"premiumPct":0.0006,"liquidityUsd":2613189,"volume24hUsd":4298750,"bestVsPct":-2.0752},{"t":1789077555,"listed":1123,"onchain":1123.13,"premiumPct":0.0116,"liquidityUsd":2613333,"volume24hUsd":4298590,"bestVsPct":-2.0752},{"t":1789077663,"listed":1123,"onchain":1123.13,"premiumPct":0.0116,"liquidityUsd":2613333,"volume24hUsd":4297683,"bestVsPct":-2.0752},{"t":1789077902,"listed":1123,"onchain":1122.9108,"premiumPct":-0.0079,"liquidityUsd":2617011,"volume24hUsd":4296638,"bestVsPct":-2.0752},{"t":1789078142,"listed":1123,"onchain":1121.4771,"premiumPct":-0.1356,"liquidityUsd":2618931,"volume24hUsd":4293336,"bestVsPct":-2.0752},{"t":1789078382,"listed":1123,"onchain":1119.364,"premiumPct":-0.3238,"liquidityUsd":2614527,"volume24hUsd":4293967,"bestVsPct":-3.0695},{"t":1789078455,"listed":1123,"onchain":1119.3002,"premiumPct":-0.3295,"liquidityUsd":2614867,"volume24hUsd":4294287,"bestVsPct":-3.0758},{"t":1789078622,"listed":1123,"onchain":1119.3899,"premiumPct":-0.3215,"liquidityUsd":2615221,"volume24hUsd":4285447,"bestVsPct":-3.0303},{"t":1789078816,"listed":1123,"onchain":1119.5599,"premiumPct":-0.3063,"liquidityUsd":2615183,"volume24hUsd":4278236,"bestVsPct":-3.0172},{"t":1789078863,"listed":1123,"onchain":1117.6649,"premiumPct":-0.4751,"liquidityUsd":2613524,"volume24hUsd":4282607,"bestVsPct":-4.0846},{"t":1789079175,"listed":1123,"onchain":1122.5703,"premiumPct":-0.0383,"liquidityUsd":2616067,"volume24hUsd":4283548,"bestVsPct":-3.8398},{"t":1789079355,"listed":1123,"onchain":1124.5341,"premiumPct":0.1366,"liquidityUsd":2616677,"volume24hUsd":4279290,"bestVsPct":-3.8398},{"t":1789079535,"listed":1123,"onchain":1123.6557,"premiumPct":0.0584,"liquidityUsd":2615698,"volume24hUsd":4266714,"bestVsPct":-3.8398},{"t":1789079716,"listed":1123,"onchain":1126.6487,"premiumPct":0.3249,"liquidityUsd":2626248,"volume24hUsd":4257669,"bestVsPct":-3.8398},{"t":1789079895,"listed":1123,"onchain":1127.8266,"premiumPct":0.4298,"liquidityUsd":2622715,"volume24hUsd":4260656,"bestVsPct":-3.8398},{"t":1789080017,"listed":1123,"onchain":1127.8889,"premiumPct":0.4353,"liquidityUsd":2623437,"volume24hUsd":4261402,"bestVsPct":-3.8398},{"t":1789080195,"listed":1123,"onchain":1126.9233,"premiumPct":0.3494,"liquidityUsd":2622553,"volume24hUsd":4260663,"bestVsPct":-3.8398},{"t":1789080375,"listed":1123,"onchain":1127.5321,"premiumPct":0.4036,"liquidityUsd":2610219,"volume24hUsd":4278915,"bestVsPct":-3.8398},{"t":1789080555,"listed":1123,"onchain":1131.176,"premiumPct":0.728,"liquidityUsd":2614262,"volume24hUsd":4281328,"bestVsPct":-3.8398},{"t":1789080736,"listed":1123,"onchain":1128.1666,"premiumPct":0.4601,"liquidityUsd":2605598,"volume24hUsd":4280069,"bestVsPct":-3.8398},{"t":1789081095,"listed":1123,"onchain":1125.2963,"premiumPct":0.2045,"liquidityUsd":2599091,"volume24hUsd":4273456,"bestVsPct":-3.8398},{"t":1789081219,"listed":1123,"onchain":1125.2242,"premiumPct":0.1981,"liquidityUsd":2598959,"volume24hUsd":4267904,"bestVsPct":-3.8398},{"t":1789081575,"listed":1123,"onchain":1126.9766,"premiumPct":0.3541,"liquidityUsd":2599944,"volume24hUsd":4281897,"bestVsPct":-2.5539},{"t":1789081755,"listed":1123,"onchain":1123.6624,"premiumPct":0.059,"liquidityUsd":2596242,"volume24hUsd":4288216,"bestVsPct":-2.5539},{"t":1789081938,"listed":1123,"onchain":1121.9772,"premiumPct":-0.0911,"liquidityUsd":2591500,"volume24hUsd":4291522,"bestVsPct":-2.5539},{"t":1789082116,"listed":1123,"onchain":1121.5192,"premiumPct":-0.1319,"liquidityUsd":2594312,"volume24hUsd":4294616,"bestVsPct":-2.5539},{"t":1789082295,"listed":1123,"onchain":1121.6255,"premiumPct":-0.1224,"liquidityUsd":2596587,"volume24hUsd":4294167,"bestVsPct":-2.5539},{"t":1789082475,"listed":1123,"onchain":1120.794,"premiumPct":-0.1964,"liquidityUsd":2604239,"volume24hUsd":4311245,"bestVsPct":-5.2217},{"t":1789082656,"listed":1123,"onchain":1120.1085,"premiumPct":-0.2575,"liquidityUsd":2607086,"volume24hUsd":4309548,"bestVsPct":-5.2217},{"t":1789082836,"listed":1123,"onchain":1123.2399,"premiumPct":0.0214,"liquidityUsd":2609589,"volume24hUsd":4314670,"bestVsPct":-4.7881},{"t":1789083018,"listed":1123,"onchain":1122.3035,"premiumPct":-0.062,"liquidityUsd":2608357,"volume24hUsd":4306221,"bestVsPct":-4.0793},{"t":1789083195,"listed":1123,"onchain":1120.8917,"premiumPct":-0.1877,"liquidityUsd":2605475,"volume24hUsd":4302113,"bestVsPct":-4.0793},{"t":1789083376,"listed":1123,"onchain":1125.3016,"premiumPct":0.205,"liquidityUsd":2604364,"volume24hUsd":4300512,"bestVsPct":-4.0793},{"t":1789083618,"listed":1123,"onchain":1122.9117,"premiumPct":-0.0079,"liquidityUsd":2601687,"volume24hUsd":4300191,"bestVsPct":-4.0793},{"t":1789083782,"listed":1123,"onchain":1123.5121,"premiumPct":0.0456,"liquidityUsd":2602364,"volume24hUsd":4300197,"bestVsPct":-4.0793},{"t":1789084022,"listed":1123,"onchain":1122.1291,"premiumPct":-0.0776,"liquidityUsd":2601081,"volume24hUsd":4300818,"bestVsPct":-4.0793},{"t":1789084161,"listed":1123,"onchain":1122.5647,"premiumPct":-0.0388,"liquidityUsd":2601580,"volume24hUsd":4301812,"bestVsPct":-4.0793},{"t":1789084262,"listed":1123,"onchain":1125.5077,"premiumPct":0.2233,"liquidityUsd":2604902,"volume24hUsd":4305259,"bestVsPct":-4.0793},{"t":1789084338,"listed":1123,"onchain":1125.0137,"premiumPct":0.1793,"liquidityUsd":2604337,"volume24hUsd":4306179,"bestVsPct":-4.0793},{"t":1789084503,"listed":1123,"onchain":1123.0675,"premiumPct":0.006,"liquidityUsd":2603933,"volume24hUsd":4312777,"bestVsPct":-4.0793},{"t":1789084695,"listed":1123,"onchain":1124.189,"premiumPct":0.1059,"liquidityUsd":2605139,"volume24hUsd":4312033,"bestVsPct":-4.0793},{"t":1789084743,"listed":1123,"onchain":1124.189,"premiumPct":0.1059,"liquidityUsd":2605139,"volume24hUsd":4311245,"bestVsPct":-4.0793},{"t":1789084819,"listed":1124.21,"onchain":1124.189,"premiumPct":-0.0019,"liquidityUsd":2605139,"volume24hUsd":4307555,"bestVsPct":-4.1825},{"t":1789084983,"listed":1124.21,"onchain":1124.189,"premiumPct":-0.0019,"liquidityUsd":2605139,"volume24hUsd":4304956,"bestVsPct":-4.1825},{"t":1789084996,"listed":1124.21,"onchain":1124.189,"premiumPct":-0.0019,"liquidityUsd":2605139,"volume24hUsd":4304943,"bestVsPct":-4.1825},{"t":1789085116,"listed":1124.21,"onchain":1124.1282,"premiumPct":-0.0073,"liquidityUsd":2605070,"volume24hUsd":4304705,"bestVsPct":-4.1825},{"t":1789085176,"listed":1124.21,"onchain":1124.1282,"premiumPct":-0.0073,"liquidityUsd":2605070,"volume24hUsd":4304210,"bestVsPct":-4.1825},{"t":1789085222,"listed":1124.21,"onchain":1124.1282,"premiumPct":-0.0073,"liquidityUsd":2605070,"volume24hUsd":4304210,"bestVsPct":-4.1825},{"t":1789085356,"listed":1124.21,"onchain":1123.0828,"premiumPct":-0.1003,"liquidityUsd":2603941,"volume24hUsd":4306397,"bestVsPct":-4.1825},{"t":1789085462,"listed":1124.21,"onchain":1126.7351,"premiumPct":0.2246,"liquidityUsd":2612051,"volume24hUsd":4308512,"bestVsPct":-4.1825},{"t":1789085536,"listed":1124.21,"onchain":1126.9103,"premiumPct":0.2402,"liquidityUsd":2612251,"volume24hUsd":4308745,"bestVsPct":-4.1825},{"t":1789085703,"listed":1124.21,"onchain":1126.3054,"premiumPct":0.1864,"liquidityUsd":2611757,"volume24hUsd":4306017,"bestVsPct":-4.1825},{"t":1789085721,"listed":1124.21,"onchain":1126.3054,"premiumPct":0.1864,"liquidityUsd":2611757,"volume24hUsd":4306017,"bestVsPct":-4.1825},{"t":1789085837,"listed":1124.21,"onchain":1126.3054,"premiumPct":0.1864,"liquidityUsd":2611757,"volume24hUsd":4302996,"bestVsPct":-4.1825},{"t":1789085895,"listed":1124.21,"onchain":1127.2876,"premiumPct":0.2738,"liquidityUsd":2612889,"volume24hUsd":4307468,"bestVsPct":-4.1825},{"t":1789085942,"listed":1124.21,"onchain":1127.2876,"premiumPct":0.2738,"liquidityUsd":2612889,"volume24hUsd":4307458,"bestVsPct":-4.1825},{"t":1789086017,"listed":1124.21,"onchain":1128.7936,"premiumPct":0.4077,"liquidityUsd":2614316,"volume24hUsd":4309457,"bestVsPct":-4.1825},{"t":1789086159,"listed":1124.21,"onchain":1128.6141,"premiumPct":0.3918,"liquidityUsd":2612712,"volume24hUsd":4309641,"bestVsPct":-4.1825},{"t":1789086183,"listed":1124.21,"onchain":1128.6141,"premiumPct":0.3918,"liquidityUsd":2612712,"volume24hUsd":4309641,"bestVsPct":-4.1825},{"t":1789086195,"listed":1124.21,"onchain":1128.6141,"premiumPct":0.3918,"liquidityUsd":2612712,"volume24hUsd":4309641,"bestVsPct":-4.1825},{"t":1789086316,"listed":1124.21,"onchain":1128.9899,"premiumPct":0.4252,"liquidityUsd":2612807,"volume24hUsd":4299355,"bestVsPct":-4.1825},{"t":1789086376,"listed":1124.21,"onchain":1128.7568,"premiumPct":0.4044,"liquidityUsd":2631814,"volume24hUsd":4299646,"bestVsPct":-4.1825},{"t":1789086423,"listed":1124.21,"onchain":1128.7568,"premiumPct":0.4044,"liquidityUsd":2631814,"volume24hUsd":4299646,"bestVsPct":-4.1825},{"t":1789086555,"listed":1124.21,"onchain":1128.5429,"premiumPct":0.3854,"liquidityUsd":2631572,"volume24hUsd":4300107,"bestVsPct":-4.1825},{"t":1789086663,"listed":1124.21,"onchain":1128.7705,"premiumPct":0.4057,"liquidityUsd":2631828,"volume24hUsd":4299176,"bestVsPct":-4.1825},{"t":1789086736,"listed":1124.21,"onchain":1128.4338,"premiumPct":0.3757,"liquidityUsd":2631450,"volume24hUsd":4299542,"bestVsPct":-4.1825},{"t":1789086880,"listed":1124.21,"onchain":1128.537,"premiumPct":0.3849,"liquidityUsd":2632774,"volume24hUsd":4300047,"bestVsPct":-2.6588},{"t":1789086903,"listed":1124.21,"onchain":1128.6218,"premiumPct":0.3924,"liquidityUsd":2632871,"volume24hUsd":4300146,"bestVsPct":-2.6588},{"t":1789086916,"listed":1124.21,"onchain":1128.6218,"premiumPct":0.3924,"liquidityUsd":2632871,"volume24hUsd":4300146,"bestVsPct":-2.6588},{"t":1789087036,"listed":1124.21,"onchain":1129.5192,"premiumPct":0.4723,"liquidityUsd":2634548,"volume24hUsd":4301006,"bestVsPct":-2.6588},{"t":1789087095,"listed":1124.21,"onchain":1128.9143,"premiumPct":0.4185,"liquidityUsd":2633424,"volume24hUsd":4301701,"bestVsPct":-2.6588},{"t":1789087142,"listed":1124.21,"onchain":1128.9163,"premiumPct":0.4186,"liquidityUsd":2633427,"volume24hUsd":4301756,"bestVsPct":-2.6588},{"t":1789087219,"listed":1124.21,"onchain":1128.6473,"premiumPct":0.3947,"liquidityUsd":2633084,"volume24hUsd":4301862,"bestVsPct":-2.6588},{"t":1789087383,"listed":1124.21,"onchain":1128.0175,"premiumPct":0.3387,"liquidityUsd":2632313,"volume24hUsd":4307789,"bestVsPct":-2.6588},{"t":1789087395,"listed":1124.21,"onchain":1128.0175,"premiumPct":0.3387,"liquidityUsd":2632313,"volume24hUsd":4307789,"bestVsPct":-2.6588},{"t":1789087516,"listed":1124.21,"onchain":1127.9104,"premiumPct":0.3292,"liquidityUsd":2624866,"volume24hUsd":4307816,"bestVsPct":-2.6588},{"t":1789087575,"listed":1124.21,"onchain":1128.1516,"premiumPct":0.3506,"liquidityUsd":2628885,"volume24hUsd":4307315,"bestVsPct":-2.6588},{"t":1789087623,"listed":1124.21,"onchain":1127.5919,"premiumPct":0.3008,"liquidityUsd":2628257,"volume24hUsd":4308074,"bestVsPct":-2.6588},{"t":1789087756,"listed":1124.21,"onchain":1129.2251,"premiumPct":0.4461,"liquidityUsd":2630116,"volume24hUsd":4310027,"bestVsPct":-2.6588},{"t":1789087863,"listed":1124.21,"onchain":1129.5756,"premiumPct":0.4773,"liquidityUsd":2633842,"volume24hUsd":4309795,"bestVsPct":-2.6588},{"t":1789087936,"listed":1124.21,"onchain":1129.7659,"premiumPct":0.4942,"liquidityUsd":2634056,"volume24hUsd":4306445,"bestVsPct":-2.6588},{"t":1789088103,"listed":1124.21,"onchain":1131.1911,"premiumPct":0.621,"liquidityUsd":2633018,"volume24hUsd":4306996,"bestVsPct":-2.6588},{"t":1789088116,"listed":1124.21,"onchain":1131.1911,"premiumPct":0.621,"liquidityUsd":2633018,"volume24hUsd":4306996,"bestVsPct":-2.6588},{"t":1789088236,"listed":1124.21,"onchain":1134.1399,"premiumPct":0.8833,"liquidityUsd":2639148,"volume24hUsd":4307642,"bestVsPct":-1.0327},{"t":1789088295,"listed":1124.21,"onchain":1133.9808,"premiumPct":0.8691,"liquidityUsd":2639686,"volume24hUsd":4305972,"bestVsPct":-1.0327},{"t":1789088343,"listed":1124.21,"onchain":1133.9459,"premiumPct":0.866,"liquidityUsd":2639647,"volume24hUsd":4304141,"bestVsPct":-1.0327},{"t":1789088418,"listed":1124.21,"onchain":1133.9903,"premiumPct":0.87,"liquidityUsd":2639946,"volume24hUsd":4304131,"bestVsPct":-1.0327},{"t":1789088583,"listed":1124.21,"onchain":1133.4466,"premiumPct":0.8216,"liquidityUsd":2638973,"volume24hUsd":4303773,"bestVsPct":-1.0327},{"t":1789088595,"listed":1124.21,"onchain":1133.4466,"premiumPct":0.8216,"liquidityUsd":2638973,"volume24hUsd":4303773,"bestVsPct":-1.0327},{"t":1789088716,"listed":1124.21,"onchain":1129.5892,"premiumPct":0.4785,"liquidityUsd":2634263,"volume24hUsd":4307336,"bestVsPct":-1.0327},{"t":1789088776,"listed":1124.21,"onchain":1129.5941,"premiumPct":0.4789,"liquidityUsd":2634273,"volume24hUsd":4306191,"bestVsPct":-1.0327},{"t":1789088822,"listed":1124.21,"onchain":1129.5839,"premiumPct":0.478,"liquidityUsd":2634307,"volume24hUsd":4306293,"bestVsPct":-1.0327},{"t":1789088955,"listed":1124.21,"onchain":1129.198,"premiumPct":0.4437,"liquidityUsd":2633563,"volume24hUsd":4301253,"bestVsPct":-1.0327},{"t":1789088956,"listed":1124.21,"onchain":1129.198,"premiumPct":0.4437,"liquidityUsd":2633563,"volume24hUsd":4301253,"bestVsPct":-1.0327},{"t":1789089063,"listed":1124.21,"onchain":1126.8977,"premiumPct":0.2391,"liquidityUsd":2628827,"volume24hUsd":4302616,"bestVsPct":-1.0327},{"t":1789089136,"listed":1124.21,"onchain":1126.8977,"premiumPct":0.2391,"liquidityUsd":2628827,"volume24hUsd":4302129,"bestVsPct":-1.0327},{"t":1789089303,"listed":1124.21,"onchain":1126.9621,"premiumPct":0.2448,"liquidityUsd":2627882,"volume24hUsd":4302094,"bestVsPct":-1.0327},{"t":1789089317,"listed":1124.21,"onchain":1129.1946,"premiumPct":0.4434,"liquidityUsd":2630434,"volume24hUsd":4303491,"bestVsPct":-1.0327},{"t":1789089438,"listed":1124.21,"onchain":1129.183,"premiumPct":0.4424,"liquidityUsd":2630419,"volume24hUsd":4301597,"bestVsPct":-1.0327},{"t":1789089496,"listed":1124.21,"onchain":1129.8929,"premiumPct":0.5055,"liquidityUsd":2630983,"volume24hUsd":4303435,"bestVsPct":-1.0327},{"t":1789089543,"listed":1124.21,"onchain":1129.4392,"premiumPct":0.4651,"liquidityUsd":2630710,"volume24hUsd":4303290,"bestVsPct":-1.0327},{"t":1789089619,"listed":1124.21,"onchain":1130.6457,"premiumPct":0.5725,"liquidityUsd":2633732,"volume24hUsd":4301867,"bestVsPct":-1.0327},{"t":1789089783,"listed":1124.21,"onchain":1131.5505,"premiumPct":0.6529,"liquidityUsd":2634754,"volume24hUsd":4300306,"bestVsPct":-1.0327},{"t":1789089796,"listed":1124.21,"onchain":1131.5505,"premiumPct":0.6529,"liquidityUsd":2634754,"volume24hUsd":4300306,"bestVsPct":-1.0327},{"t":1789089916,"listed":1124.21,"onchain":1131.5505,"premiumPct":0.6529,"liquidityUsd":2634883,"volume24hUsd":4300373,"bestVsPct":-1.0327},{"t":1789089918,"listed":1124.21,"onchain":1131.5505,"premiumPct":0.6529,"liquidityUsd":2634883,"volume24hUsd":4300373,"bestVsPct":-1.0327},{"t":1789090023,"listed":1124.21,"onchain":1131.7278,"premiumPct":0.6687,"liquidityUsd":2613257,"volume24hUsd":4300517,"bestVsPct":-1.0327},{"t":1789090096,"listed":1124.21,"onchain":1131.7278,"premiumPct":0.6687,"liquidityUsd":2613257,"volume24hUsd":4300212,"bestVsPct":-1.0327},{"t":1789090218,"listed":1124.21,"onchain":1129.1804,"premiumPct":0.4421,"liquidityUsd":2610573,"volume24hUsd":4304063,"bestVsPct":-1.0327},{"t":1789090262,"listed":1124.21,"onchain":1129.1723,"premiumPct":0.4414,"liquidityUsd":2610564,"volume24hUsd":4303166,"bestVsPct":-1.0327},{"t":1789090397,"listed":1124.21,"onchain":1131.5426,"premiumPct":0.6522,"liquidityUsd":2613159,"volume24hUsd":4302294,"bestVsPct":-1.0327},{"t":1789090502,"listed":1124.21,"onchain":1131.3314,"premiumPct":0.6335,"liquidityUsd":2612718,"volume24hUsd":4301411,"bestVsPct":-1.0327},{"t":1789090576,"listed":1124.21,"onchain":1131.1353,"premiumPct":0.616,"liquidityUsd":2612503,"volume24hUsd":4287512,"bestVsPct":-1.0327},{"t":1789090743,"listed":1124.21,"onchain":1129.3595,"premiumPct":0.4581,"liquidityUsd":2609076,"volume24hUsd":4286887,"bestVsPct":-1.0327},{"t":1789090755,"listed":1124.21,"onchain":1129.3595,"premiumPct":0.4581,"liquidityUsd":2609076,"volume24hUsd":4286887,"bestVsPct":-1.0327},{"t":1789090876,"listed":1124.21,"onchain":1128.0768,"premiumPct":0.344,"liquidityUsd":2607684,"volume24hUsd":4288489,"bestVsPct":-1.0327},{"t":1789090936,"listed":1124.21,"onchain":1127.8551,"premiumPct":0.3242,"liquidityUsd":2586112,"volume24hUsd":4285725,"bestVsPct":-1.0327},{"t":1789090982,"listed":1124.21,"onchain":1127.8551,"premiumPct":0.3242,"liquidityUsd":2586112,"volume24hUsd":4284235,"bestVsPct":-1.0327},{"t":1789091116,"listed":1124.21,"onchain":1127.5911,"premiumPct":0.3008,"liquidityUsd":2585907,"volume24hUsd":4286442,"bestVsPct":-1.0327},{"t":1789091120,"listed":1124.21,"onchain":1127.5911,"premiumPct":0.3008,"liquidityUsd":2585907,"volume24hUsd":4286442,"bestVsPct":-1.0327},{"t":1789091223,"listed":1124.21,"onchain":1127.746,"premiumPct":0.3145,"liquidityUsd":2585988,"volume24hUsd":4285522,"bestVsPct":-0.8865},{"t":1789091296,"listed":1124.21,"onchain":1127.8449,"premiumPct":0.3233,"liquidityUsd":2586098,"volume24hUsd":4285576,"bestVsPct":-0.8865},{"t":1789091463,"listed":1123,"onchain":1128.4806,"premiumPct":0.488,"liquidityUsd":2600778,"volume24hUsd":4309412,"bestVsPct":-0.272},{"t":1789091476,"listed":1123,"onchain":1130.1695,"premiumPct":0.6384,"liquidityUsd":2602683,"volume24hUsd":4301132,"bestVsPct":-0.272},{"t":1789091596,"listed":1123,"onchain":1130.8746,"premiumPct":0.7012,"liquidityUsd":2603800,"volume24hUsd":4298473,"bestVsPct":-0.272},{"t":1789091656,"listed":1123,"onchain":1130.2099,"premiumPct":0.642,"liquidityUsd":2603061,"volume24hUsd":4299691,"bestVsPct":-0.272},{"t":1789091835,"listed":1123,"onchain":1132.4073,"premiumPct":0.8377,"liquidityUsd":2603482,"volume24hUsd":4305350,"bestVsPct":-0.272},{"t":1789091836,"listed":1123,"onchain":1132.4073,"premiumPct":0.8377,"liquidityUsd":2603482,"volume24hUsd":4305350,"bestVsPct":-0.272},{"t":1789091987,"listed":1123,"onchain":1133.8289,"premiumPct":0.9643,"liquidityUsd":2602246,"volume24hUsd":4304414,"bestVsPct":-0.272},{"t":1789092020,"listed":1123,"onchain":1131.1616,"premiumPct":0.7268,"liquidityUsd":2596143,"volume24hUsd":4305214,"bestVsPct":-0.272},{"t":1789092195,"listed":1123,"onchain":1125.312,"premiumPct":0.2059,"liquidityUsd":2566015,"volume24hUsd":4382781,"bestVsPct":-3.6928},{"t":1789092319,"listed":1123,"onchain":1125.6682,"premiumPct":0.2376,"liquidityUsd":2569144,"volume24hUsd":4398903,"bestVsPct":-3.5405},{"t":1789092436,"listed":1123,"onchain":1123.3008,"premiumPct":0.0268,"liquidityUsd":2564626,"volume24hUsd":4405035,"bestVsPct":-2.7784},{"t":1789092495,"listed":1123,"onchain":1128.8602,"premiumPct":0.5218,"liquidityUsd":2571498,"volume24hUsd":4416446,"bestVsPct":-0.272},{"t":1789092675,"listed":1123,"onchain":1129.6348,"premiumPct":0.5908,"liquidityUsd":2569374,"volume24hUsd":4434937,"bestVsPct":-4.1158},{"t":1789092805,"listed":1123,"onchain":1129.1725,"premiumPct":0.5496,"liquidityUsd":2568753,"volume24hUsd":4435160,"bestVsPct":-3.6714},{"t":1789093038,"listed":1123,"onchain":1124.2718,"premiumPct":0.1133,"liquidityUsd":2538512,"volume24hUsd":4488317,"bestVsPct":-3.6714},{"t":1789093202,"listed":1123,"onchain":1123.8124,"premiumPct":0.0723,"liquidityUsd":2544958,"volume24hUsd":4465078,"bestVsPct":-3.6714},{"t":1789093396,"listed":1123,"onchain":1124.487,"premiumPct":0.1324,"liquidityUsd":2543716,"volume24hUsd":4487155,"bestVsPct":-4.2912},{"t":1789093526,"listed":1123,"onchain":1124.0751,"premiumPct":0.0957,"liquidityUsd":2547925,"volume24hUsd":4489062,"bestVsPct":-4.2912},{"t":1789093755,"listed":1123,"onchain":1122.852,"premiumPct":-0.0132,"liquidityUsd":2550483,"volume24hUsd":4482589,"bestVsPct":-4.2912},{"t":1789093885,"listed":1123,"onchain":1123.4933,"premiumPct":0.0439,"liquidityUsd":2555071,"volume24hUsd":4482038,"bestVsPct":-4.2912},{"t":1789094043,"listed":1123,"onchain":1131.053,"premiumPct":0.7171,"liquidityUsd":2570586,"volume24hUsd":4469675,"bestVsPct":-4.2912},{"t":1789094236,"listed":1123,"onchain":1125.8795,"premiumPct":0.2564,"liquidityUsd":2563179,"volume24hUsd":4439275,"bestVsPct":-4.4933},{"t":1789094383,"listed":1123,"onchain":1124.1876,"premiumPct":0.1058,"liquidityUsd":2560252,"volume24hUsd":4416556,"bestVsPct":-4.4933},{"t":1789094596,"listed":1123,"onchain":1125.7856,"premiumPct":0.248,"liquidityUsd":2561353,"volume24hUsd":4427793,"bestVsPct":-4.4933},{"t":1789094837,"listed":1123,"onchain":1124.4448,"premiumPct":0.1287,"liquidityUsd":2559845,"volume24hUsd":4418329,"bestVsPct":-3.9929},{"t":1789094967,"listed":1123,"onchain":1131.7984,"premiumPct":0.7835,"liquidityUsd":2567760,"volume24hUsd":4426411,"bestVsPct":-3.9929},{"t":1789095195,"listed":1123,"onchain":1131.0715,"premiumPct":0.7187,"liquidityUsd":2564956,"volume24hUsd":4433289,"bestVsPct":-3.9929},{"t":1789095329,"listed":1123,"onchain":1126.8921,"premiumPct":0.3466,"liquidityUsd":2560252,"volume24hUsd":4438655,"bestVsPct":-4.1728},{"t":1789095555,"listed":1123,"onchain":1126.1849,"premiumPct":0.2836,"liquidityUsd":2559857,"volume24hUsd":4447942,"bestVsPct":-3.553},{"t":1789095785,"listed":1123,"onchain":1130.0302,"premiumPct":0.626,"liquidityUsd":2560986,"volume24hUsd":4447683,"bestVsPct":-3.553},{"t":1789095916,"listed":1123,"onchain":1128.7473,"premiumPct":0.5118,"liquidityUsd":2551385,"volume24hUsd":4471286,"bestVsPct":-3.553},{"t":1789095920,"listed":1123,"onchain":1128.7473,"premiumPct":0.5118,"liquidityUsd":2551385,"volume24hUsd":4471286,"bestVsPct":-3.553},{"t":1789096044,"listed":1123,"onchain":1127.5464,"premiumPct":0.4048,"liquidityUsd":2545135,"volume24hUsd":4488143,"bestVsPct":-3.553},{"t":1789096155,"listed":1123,"onchain":1129.0208,"premiumPct":0.5361,"liquidityUsd":2544959,"volume24hUsd":4492050,"bestVsPct":-3.553},{"t":1789096396,"listed":1123,"onchain":1120.3765,"premiumPct":-0.2336,"liquidityUsd":2532523,"volume24hUsd":4516714,"bestVsPct":-3.553},{"t":1789096623,"listed":1123,"onchain":1121.5201,"premiumPct":-0.1318,"liquidityUsd":2512835,"volume24hUsd":4552537,"bestVsPct":-3.553},{"t":1789096756,"listed":1123,"onchain":1119.5836,"premiumPct":-0.3042,"liquidityUsd":2513060,"volume24hUsd":4559784,"bestVsPct":-3.915},{"t":1789096996,"listed":1123,"onchain":1121.9675,"premiumPct":-0.0919,"liquidityUsd":2511290,"volume24hUsd":4586071,"bestVsPct":-3.553},{"t":1789097103,"listed":1123,"onchain":1121.9665,"premiumPct":-0.092,"liquidityUsd":2511618,"volume24hUsd":4587908,"bestVsPct":-3.553},{"t":1789097220,"listed":1123,"onchain":1122.8481,"premiumPct":-0.0135,"liquidityUsd":2514860,"volume24hUsd":4585748,"bestVsPct":-3.553},{"t":1789097343,"listed":1123,"onchain":1124.067,"premiumPct":0.095,"liquidityUsd":2516216,"volume24hUsd":4591362,"bestVsPct":-3.553},{"t":1789097356,"listed":1123,"onchain":1124.067,"premiumPct":0.095,"liquidityUsd":2516216,"volume24hUsd":4591362,"bestVsPct":-3.553},{"t":1789097476,"listed":1123,"onchain":1123.8092,"premiumPct":0.0721,"liquidityUsd":2516534,"volume24hUsd":4590885,"bestVsPct":-3.553},{"t":1789097583,"listed":1123,"onchain":1125.3583,"premiumPct":0.21,"liquidityUsd":2513819,"volume24hUsd":4608748,"bestVsPct":-3.553},{"t":1789097656,"listed":1123,"onchain":1125.2716,"premiumPct":0.2023,"liquidityUsd":2513725,"volume24hUsd":4608810,"bestVsPct":-3.553},{"t":1789097823,"listed":1123,"onchain":1118.7809,"premiumPct":-0.3757,"liquidityUsd":2486678,"volume24hUsd":4681053,"bestVsPct":-5.504},{"t":1789097836,"listed":1123,"onchain":1119.9373,"premiumPct":-0.2727,"liquidityUsd":2492290,"volume24hUsd":4693667,"bestVsPct":-5.504},{"t":1789098017,"listed":1123,"onchain":1122.5044,"premiumPct":-0.0441,"liquidityUsd":2499660,"volume24hUsd":4703660,"bestVsPct":-4.3865},{"t":1789098063,"listed":1123,"onchain":1122.1412,"premiumPct":-0.0765,"liquidityUsd":2498546,"volume24hUsd":4706699,"bestVsPct":-4.3865},{"t":1789098183,"listed":1123,"onchain":1120.4941,"premiumPct":-0.2231,"liquidityUsd":2497057,"volume24hUsd":4711046,"bestVsPct":-4.3865},{"t":1789098195,"listed":1123,"onchain":1120.4941,"premiumPct":-0.2231,"liquidityUsd":2497057,"volume24hUsd":4711046,"bestVsPct":-4.3865},{"t":1789098303,"listed":1123,"onchain":1120.9612,"premiumPct":-0.1815,"liquidityUsd":2497910,"volume24hUsd":4712830,"bestVsPct":-4.3865},{"t":1789098375,"listed":1123,"onchain":1122.7988,"premiumPct":-0.0179,"liquidityUsd":2500001,"volume24hUsd":4719305,"bestVsPct":-4.3865},{"t":1789098542,"listed":1123,"onchain":1122.9103,"premiumPct":-0.008,"liquidityUsd":2500820,"volume24hUsd":4737024,"bestVsPct":-4.3865},{"t":1789098543,"listed":1123,"onchain":1122.9103,"premiumPct":-0.008,"liquidityUsd":2500820,"volume24hUsd":4737024,"bestVsPct":-4.3865},{"t":1789098555,"listed":1123,"onchain":1122.9103,"premiumPct":-0.008,"liquidityUsd":2500820,"volume24hUsd":4737024,"bestVsPct":-4.3865},{"t":1789098675,"listed":1123,"onchain":1121.7957,"premiumPct":-0.1072,"liquidityUsd":2499586,"volume24hUsd":4742057,"bestVsPct":-4.3865},{"t":1789098735,"listed":1123,"onchain":1123.3852,"premiumPct":0.0343,"liquidityUsd":2501350,"volume24hUsd":4745326,"bestVsPct":-4.1202},{"t":1789098783,"listed":1123,"onchain":1122.5053,"premiumPct":-0.0441,"liquidityUsd":2500300,"volume24hUsd":4746193,"bestVsPct":-4.0721},{"t":1789098916,"listed":1123,"onchain":1122.0634,"premiumPct":-0.0834,"liquidityUsd":2502466,"volume24hUsd":4761277,"bestVsPct":-4.4711},{"t":1789098918,"listed":1123,"onchain":1122.0634,"premiumPct":-0.0834,"liquidityUsd":2502466,"volume24hUsd":4761277,"bestVsPct":-4.4711},{"t":1789099023,"listed":1123,"onchain":1123.5985,"premiumPct":0.0533,"liquidityUsd":2513016,"volume24hUsd":4774442,"bestVsPct":-4.4711},{"t":1789099096,"listed":1123,"onchain":1125.6001,"premiumPct":0.2315,"liquidityUsd":2516137,"volume24hUsd":4785884,"bestVsPct":-4.4711},{"t":1789099219,"listed":1123,"onchain":1127.2743,"premiumPct":0.3806,"liquidityUsd":2517942,"volume24hUsd":4784817,"bestVsPct":-4.4711},{"t":1789099263,"listed":1123,"onchain":1126.7989,"premiumPct":0.3383,"liquidityUsd":2517422,"volume24hUsd":4788998,"bestVsPct":-4.4711},{"t":1789099382,"listed":1123,"onchain":1127.5622,"premiumPct":0.4063,"liquidityUsd":2518224,"volume24hUsd":4773520,"bestVsPct":-4.4711},{"t":1789099395,"listed":1123,"onchain":1124.4138,"premiumPct":0.1259,"liquidityUsd":2514596,"volume24hUsd":4776969,"bestVsPct":-4.0552},{"t":1789099503,"listed":1123,"onchain":1124.1204,"premiumPct":0.0998,"liquidityUsd":2513883,"volume24hUsd":4743743,"bestVsPct":-4.6794},{"t":1789099575,"listed":1123,"onchain":1124.2878,"premiumPct":0.1147,"liquidityUsd":2514122,"volume24hUsd":4745123,"bestVsPct":-4.6794},{"t":1789099743,"listed":1123,"onchain":1122.8061,"premiumPct":-0.0173,"liquidityUsd":2512404,"volume24hUsd":4752742,"bestVsPct":-4.6794},{"t":1789099755,"listed":1123,"onchain":1122.7911,"premiumPct":-0.0186,"liquidityUsd":2512387,"volume24hUsd":4752438,"bestVsPct":-4.6794},{"t":1789099760,"listed":1123,"onchain":1122.7911,"premiumPct":-0.0186,"liquidityUsd":2512387,"volume24hUsd":4752438,"bestVsPct":-4.6794},{"t":1789099875,"listed":1123,"onchain":1125.0589,"premiumPct":0.1833,"liquidityUsd":2516002,"volume24hUsd":4752626,"bestVsPct":-4.6794},{"t":1789099936,"listed":1123,"onchain":1124.89,"premiumPct":0.1683,"liquidityUsd":2515816,"volume24hUsd":4752289,"bestVsPct":-4.6794},{"t":1789099982,"listed":1123,"onchain":1126.115,"premiumPct":0.2774,"liquidityUsd":2517168,"volume24hUsd":4753903,"bestVsPct":-4.6794},{"t":1789100102,"listed":1123,"onchain":1130.8024,"premiumPct":0.6948,"liquidityUsd":2522752,"volume24hUsd":4743472,"bestVsPct":-4.6794},{"t":1789100116,"listed":1123,"onchain":1130.8024,"premiumPct":0.6948,"liquidityUsd":2522753,"volume24hUsd":4743032,"bestVsPct":-4.6794},{"t":1789100223,"listed":1123,"onchain":1130.4941,"premiumPct":0.6673,"liquidityUsd":2521967,"volume24hUsd":4739633,"bestVsPct":-4.6794},{"t":1789100296,"listed":1123,"onchain":1130.4941,"premiumPct":0.6673,"liquidityUsd":2521967,"volume24hUsd":4736428,"bestVsPct":-4.6794},{"t":1789100421,"listed":1123,"onchain":1128.5475,"premiumPct":0.494,"liquidityUsd":2524777,"volume24hUsd":4733116,"bestVsPct":-4.6794},{"t":1789100463,"listed":1123,"onchain":1128.0904,"premiumPct":0.4533,"liquidityUsd":2523678,"volume24hUsd":4728356,"bestVsPct":-4.6794},{"t":1789100475,"listed":1123,"onchain":1125.2312,"premiumPct":0.1987,"liquidityUsd":2517273,"volume24hUsd":4728429,"bestVsPct":-4.6794},{"t":1789100596,"listed":1123,"onchain":1125.5419,"premiumPct":0.2263,"liquidityUsd":2517614,"volume24hUsd":4727018,"bestVsPct":-4.6794},{"t":1789100655,"listed":1123,"onchain":1125.5422,"premiumPct":0.2264,"liquidityUsd":2518232,"volume24hUsd":4727018,"bestVsPct":-4.6794},{"t":1789100703,"listed":1123,"onchain":1128.1045,"premiumPct":0.4545,"liquidityUsd":2516536,"volume24hUsd":4732326,"bestVsPct":-4.6794},{"t":1789100823,"listed":1123,"onchain":1125.2874,"premiumPct":0.2037,"liquidityUsd":2510930,"volume24hUsd":4751654,"bestVsPct":-4.6794},{"t":1789100835,"listed":1123,"onchain":1125.2874,"premiumPct":0.2037,"liquidityUsd":2510930,"volume24hUsd":4751654,"bestVsPct":-4.6794},{"t":1789100943,"listed":1123,"onchain":1128.6065,"premiumPct":0.4992,"liquidityUsd":2529022,"volume24hUsd":4786476,"bestVsPct":-4.6794},{"t":1789101019,"listed":1123,"onchain":1128.47,"premiumPct":0.4871,"liquidityUsd":2528879,"volume24hUsd":4794071,"bestVsPct":-4.6794},{"t":1789101183,"listed":1123,"onchain":1129.795,"premiumPct":0.6051,"liquidityUsd":2529288,"volume24hUsd":4741858,"bestVsPct":-4.6794},{"t":1789101195,"listed":1123,"onchain":1129.795,"premiumPct":0.6051,"liquidityUsd":2529288,"volume24hUsd":4741858,"bestVsPct":-4.6794},{"t":1789101307,"listed":1123,"onchain":1130.7223,"premiumPct":0.6876,"liquidityUsd":2531071,"volume24hUsd":4733226,"bestVsPct":-4.6794},{"t":1789101376,"listed":1123,"onchain":1130.7223,"premiumPct":0.6876,"liquidityUsd":2531071,"volume24hUsd":4731127,"bestVsPct":-4.6794},{"t":1789101422,"listed":1123,"onchain":1130.7223,"premiumPct":0.6876,"liquidityUsd":2531071,"volume24hUsd":4730921,"bestVsPct":-4.6794},{"t":1789101546,"listed":1123,"onchain":1130.2385,"premiumPct":0.6446,"liquidityUsd":2530930,"volume24hUsd":4731125,"bestVsPct":-4.6794},{"t":1789101555,"listed":1123,"onchain":1128.3799,"premiumPct":0.4791,"liquidityUsd":2530076,"volume24hUsd":4746962,"bestVsPct":-4.6794},{"t":1789101662,"listed":1123,"onchain":1129.7979,"premiumPct":0.6053,"liquidityUsd":2530832,"volume24hUsd":4745567,"bestVsPct":-4.6794},{"t":1789101736,"listed":1123,"onchain":1128.2562,"premiumPct":0.468,"liquidityUsd":2528692,"volume24hUsd":4732876,"bestVsPct":-4.6794},{"t":1789101903,"listed":1123,"onchain":1127.5145,"premiumPct":0.402,"liquidityUsd":2531491,"volume24hUsd":4741781,"bestVsPct":-4.6794},{"t":1789101917,"listed":1123,"onchain":1126.5658,"premiumPct":0.3175,"liquidityUsd":2529433,"volume24hUsd":4742327,"bestVsPct":-4.6794},{"t":1789101920,"listed":1123,"onchain":1126.5658,"premiumPct":0.3175,"liquidityUsd":2529433,"volume24hUsd":4742327,"bestVsPct":-4.6794},{"t":1789102036,"listed":1123,"onchain":1127.8179,"premiumPct":0.429,"liquidityUsd":2530803,"volume24hUsd":4739178,"bestVsPct":-4.6794},{"t":1789102096,"listed":1123,"onchain":1124.6662,"premiumPct":0.1484,"liquidityUsd":2527311,"volume24hUsd":4744022,"bestVsPct":-4.6794},{"t":1789102143,"listed":1123,"onchain":1124.4939,"premiumPct":0.133,"liquidityUsd":2527128,"volume24hUsd":4750648,"bestVsPct":-4.6794},{"t":1789102264,"listed":1123,"onchain":1132.4779,"premiumPct":0.844,"liquidityUsd":2534283,"volume24hUsd":4756989,"bestVsPct":-4.6794},{"t":1789102275,"listed":1123,"onchain":1130.7579,"premiumPct":0.6908,"liquidityUsd":2530351,"volume24hUsd":4757458,"bestVsPct":-4.6794},{"t":1789102383,"listed":1123,"onchain":1125.4918,"premiumPct":0.2219,"liquidityUsd":2522833,"volume24hUsd":4775211,"bestVsPct":-4.6794},{"t":1789102455,"listed":1123,"onchain":1126.5771,"premiumPct":0.3185,"liquidityUsd":2524221,"volume24hUsd":4772072,"bestVsPct":-4.6794},{"t":1789102623,"listed":1123,"onchain":1125.9285,"premiumPct":0.2608,"liquidityUsd":2526340,"volume24hUsd":4779834,"bestVsPct":-4.6794},{"t":1789102635,"listed":1123,"onchain":1125.9285,"premiumPct":0.2608,"liquidityUsd":2526340,"volume24hUsd":4779834,"bestVsPct":-4.6794},{"t":1789102639,"listed":1123,"onchain":1125.9285,"premiumPct":0.2608,"liquidityUsd":2526340,"volume24hUsd":4779834,"bestVsPct":-4.6794},{"t":1789102756,"listed":1123,"onchain":1126.8057,"premiumPct":0.3389,"liquidityUsd":2530856,"volume24hUsd":4798757,"bestVsPct":-4.6794},{"t":1789102819,"listed":1123,"onchain":1127.883,"premiumPct":0.4348,"liquidityUsd":2530464,"volume24hUsd":4745916,"bestVsPct":-4.6794},{"t":1789102863,"listed":1123,"onchain":1127.1199,"premiumPct":0.3669,"liquidityUsd":2529641,"volume24hUsd":4742668,"bestVsPct":-4.6794},{"t":1789102984,"listed":1123,"onchain":1128.131,"premiumPct":0.4569,"liquidityUsd":2530751,"volume24hUsd":4739889,"bestVsPct":-4.6794},{"t":1789102995,"listed":1123,"onchain":1128.131,"premiumPct":0.4569,"liquidityUsd":2530751,"volume24hUsd":4739889,"bestVsPct":-4.6794},{"t":1789103103,"listed":1123,"onchain":1125.5999,"premiumPct":0.2315,"liquidityUsd":2530107,"volume24hUsd":4662329,"bestVsPct":-4.6794},{"t":1789103175,"listed":1123,"onchain":1125.1989,"premiumPct":0.1958,"liquidityUsd":2529650,"volume24hUsd":4660343,"bestVsPct":-4.6794},{"t":1789103343,"listed":1123,"onchain":1123.3848,"premiumPct":0.0343,"liquidityUsd":2529049,"volume24hUsd":4701961,"bestVsPct":-4.6794},{"t":1789103355,"listed":1123,"onchain":1123.3848,"premiumPct":0.0343,"liquidityUsd":2529049,"volume24hUsd":4701961,"bestVsPct":-4.6794},{"t":1789103466,"listed":1123,"onchain":1125.066,"premiumPct":0.184,"liquidityUsd":2532974,"volume24hUsd":4744708,"bestVsPct":-4.6794},{"t":1789103535,"listed":1123,"onchain":1123.0975,"premiumPct":0.0087,"liquidityUsd":2534473,"volume24hUsd":4802715,"bestVsPct":-4.6794},{"t":1789103583,"listed":1123,"onchain":1123.0343,"premiumPct":0.0031,"liquidityUsd":2534594,"volume24hUsd":4826429,"bestVsPct":-4.6794},{"t":1789103706,"listed":1123,"onchain":1129.4886,"premiumPct":0.5778,"liquidityUsd":2534677,"volume24hUsd":4863768,"bestVsPct":-4.6794},{"t":1789103716,"listed":1123,"onchain":1129.0332,"premiumPct":0.5372,"liquidityUsd":2533865,"volume24hUsd":4863921,"bestVsPct":-4.6794},{"t":1789103823,"listed":1123,"onchain":1123.1277,"premiumPct":0.0114,"liquidityUsd":2527881,"volume24hUsd":4878460,"bestVsPct":-4.6794},{"t":1789103896,"listed":1123,"onchain":1123.2756,"premiumPct":0.0245,"liquidityUsd":2528131,"volume24hUsd":4866357,"bestVsPct":-4.6794},{"t":1789104063,"listed":1123,"onchain":1123.3254,"premiumPct":0.029,"liquidityUsd":2529643,"volume24hUsd":4864125,"bestVsPct":-4.6794},{"t":1789104075,"listed":1123,"onchain":1123.3254,"premiumPct":0.029,"liquidityUsd":2529643,"volume24hUsd":4864125,"bestVsPct":-4.6794},{"t":1789104187,"listed":1123,"onchain":1123.986,"premiumPct":0.0878,"liquidityUsd":2530360,"volume24hUsd":4870817,"bestVsPct":-4.6794},{"t":1789104206,"listed":1123,"onchain":1123.986,"premiumPct":0.0878,"liquidityUsd":2530360,"volume24hUsd":4870817,"bestVsPct":-4.6794},{"t":1789104257,"listed":1123,"onchain":1123.7348,"premiumPct":0.0654,"liquidityUsd":2530077,"volume24hUsd":4868964,"bestVsPct":-4.6794},{"t":1789104303,"listed":1123,"onchain":1123.2543,"premiumPct":0.0226,"liquidityUsd":2530001,"volume24hUsd":4869349,"bestVsPct":-4.6794},{"t":1789104423,"listed":1123,"onchain":1123.9298,"premiumPct":0.0828,"liquidityUsd":2530970,"volume24hUsd":4817687,"bestVsPct":-4.6794},{"t":1789104435,"listed":1123,"onchain":1123.9298,"premiumPct":0.0828,"liquidityUsd":2530970,"volume24hUsd":4817687,"bestVsPct":-4.6794},{"t":1789104543,"listed":1123,"onchain":1128.0575,"premiumPct":0.4504,"liquidityUsd":2534206,"volume24hUsd":4806616,"bestVsPct":-4.6794},{"t":1789104617,"listed":1123,"onchain":1127.5703,"premiumPct":0.407,"liquidityUsd":2532409,"volume24hUsd":4807838,"bestVsPct":-4.6794},{"t":1789104783,"listed":1123,"onchain":1131.6229,"premiumPct":0.7678,"liquidityUsd":2540501,"volume24hUsd":4810631,"bestVsPct":-4.6794},{"t":1789104795,"listed":1123,"onchain":1131.6229,"premiumPct":0.7678,"liquidityUsd":2540501,"volume24hUsd":4810631,"bestVsPct":-4.6794},{"t":1789104917,"listed":1123,"onchain":1127.1399,"premiumPct":0.3686,"liquidityUsd":2518266,"volume24hUsd":4836672,"bestVsPct":-4.6794},{"t":1789104918,"listed":1123,"onchain":1127.1399,"premiumPct":0.3686,"liquidityUsd":2518266,"volume24hUsd":4836672,"bestVsPct":-4.6794},{"t":1789105023,"listed":1123,"onchain":1127.0759,"premiumPct":0.3629,"liquidityUsd":2520639,"volume24hUsd":4832952,"bestVsPct":-4.6794},{"t":1789105097,"listed":1123,"onchain":1126.7904,"premiumPct":0.3375,"liquidityUsd":2525652,"volume24hUsd":4839193,"bestVsPct":-4.6794},{"t":1789105262,"listed":1123,"onchain":1125.9357,"premiumPct":0.2614,"liquidityUsd":2533932,"volume24hUsd":4866438,"bestVsPct":-3.9475},{"t":1789105263,"listed":1123,"onchain":1125.9357,"premiumPct":0.2614,"liquidityUsd":2533932,"volume24hUsd":4866438,"bestVsPct":-3.9475},{"t":1789105275,"listed":1123,"onchain":1125.9357,"premiumPct":0.2614,"liquidityUsd":2533932,"volume24hUsd":4866438,"bestVsPct":-3.9475},{"t":1789105456,"listed":1123,"onchain":1125.2292,"premiumPct":0.1985,"liquidityUsd":2528918,"volume24hUsd":4893275,"bestVsPct":-3.9475},{"t":1789105503,"listed":1123,"onchain":1125.355,"premiumPct":0.2097,"liquidityUsd":2529054,"volume24hUsd":4893546,"bestVsPct":-3.9475},{"t":1789105624,"listed":1123,"onchain":1128.0877,"premiumPct":0.453,"liquidityUsd":2531514,"volume24hUsd":4908519,"bestVsPct":-3.9475},{"t":1789105743,"listed":1123,"onchain":1125.5884,"premiumPct":0.2305,"liquidityUsd":2528855,"volume24hUsd":4917414,"bestVsPct":-3.9475},{"t":1789105875,"listed":1123,"onchain":1125.3663,"premiumPct":0.2107,"liquidityUsd":2527990,"volume24hUsd":4854283,"bestVsPct":-3.9475},{"t":1789105983,"listed":1123,"onchain":1126.123,"premiumPct":0.2781,"liquidityUsd":2526748,"volume24hUsd":4859585,"bestVsPct":-3.9475},{"t":1789106115,"listed":1123,"onchain":1125.5923,"premiumPct":0.2308,"liquidityUsd":2526198,"volume24hUsd":4860329,"bestVsPct":-3.9475},{"t":1789106222,"listed":1123,"onchain":1122.838,"premiumPct":-0.0144,"liquidityUsd":2526644,"volume24hUsd":4864854,"bestVsPct":-3.9475},{"t":1789106356,"listed":1123,"onchain":1122.1253,"premiumPct":-0.0779,"liquidityUsd":2526911,"volume24hUsd":4875569,"bestVsPct":-3.9475},{"t":1789106360,"listed":1123,"onchain":1122.1253,"premiumPct":-0.0779,"liquidityUsd":2526911,"volume24hUsd":4875569,"bestVsPct":-3.9475},{"t":1789106463,"listed":1123,"onchain":1124.5518,"premiumPct":0.1382,"liquidityUsd":2531013,"volume24hUsd":4874112,"bestVsPct":-5.9252},{"t":1789106596,"listed":1123,"onchain":1127.268,"premiumPct":0.3801,"liquidityUsd":2533928,"volume24hUsd":4889507,"bestVsPct":-5.9252},{"t":1789106606,"listed":1123,"onchain":1127.2597,"premiumPct":0.3793,"liquidityUsd":2533919,"volume24hUsd":4885918,"bestVsPct":-5.9252},{"t":1789106703,"listed":1123,"onchain":1124.6415,"premiumPct":0.1462,"liquidityUsd":2530757,"volume24hUsd":4881260,"bestVsPct":-4.4541},{"t":1789106823,"listed":1123,"onchain":1127.3779,"premiumPct":0.3898,"liquidityUsd":2531848,"volume24hUsd":4886228,"bestVsPct":-4.4541},{"t":1789106943,"listed":1123,"onchain":1125.6262,"premiumPct":0.2339,"liquidityUsd":2529961,"volume24hUsd":4888222,"bestVsPct":-4.4541},{"t":1789107075,"listed":1123,"onchain":1125.7404,"premiumPct":0.244,"liquidityUsd":2530085,"volume24hUsd":4875261,"bestVsPct":-4.4541},{"t":1789107083,"listed":1123,"onchain":1125.7404,"premiumPct":0.244,"liquidityUsd":2530085,"volume24hUsd":4875261,"bestVsPct":-4.4541},{"t":1789107183,"listed":1123,"onchain":1124.7329,"premiumPct":0.1543,"liquidityUsd":2528834,"volume24hUsd":4876926,"bestVsPct":-4.4541},{"t":1789107316,"listed":1123,"onchain":1123.3845,"premiumPct":0.0342,"liquidityUsd":2527390,"volume24hUsd":4878537,"bestVsPct":-4.4541},{"t":1789107323,"listed":1123,"onchain":1123.3845,"premiumPct":0.0342,"liquidityUsd":2527390,"volume24hUsd":4878537,"bestVsPct":-4.4541},{"t":1789107422,"listed":1123,"onchain":1125.1639,"premiumPct":0.1927,"liquidityUsd":2531237,"volume24hUsd":4879713,"bestVsPct":-4.4541},{"t":1789107542,"listed":1123,"onchain":1128.5657,"premiumPct":0.4956,"liquidityUsd":2528055,"volume24hUsd":4891126,"bestVsPct":-4.4541},{"t":1789107662,"listed":1123,"onchain":1128.3694,"premiumPct":0.4781,"liquidityUsd":2520846,"volume24hUsd":4902198,"bestVsPct":-4.4541},{"t":1789107663,"listed":1123,"onchain":1128.3694,"premiumPct":0.4781,"liquidityUsd":2520846,"volume24hUsd":4902198,"bestVsPct":-4.4541},{"t":1789107782,"listed":1123,"onchain":1126.7248,"premiumPct":0.3317,"liquidityUsd":2512056,"volume24hUsd":4911360,"bestVsPct":-4.4541},{"t":1789107903,"listed":1123,"onchain":1126.1943,"premiumPct":0.2844,"liquidityUsd":2511850,"volume24hUsd":4924342,"bestVsPct":-4.4541},{"t":1789108036,"listed":1123,"onchain":1125.6775,"premiumPct":0.2384,"liquidityUsd":2496562,"volume24hUsd":4983577,"bestVsPct":-4.4541},{"t":1789108143,"listed":1123,"onchain":1128.4597,"premiumPct":0.4862,"liquidityUsd":2501171,"volume24hUsd":4991674,"bestVsPct":-4.4541},{"t":1789108276,"listed":1123,"onchain":1127.6495,"premiumPct":0.414,"liquidityUsd":2501628,"volume24hUsd":4998809,"bestVsPct":-4.4541},{"t":1789108280,"listed":1123,"onchain":1127.6495,"premiumPct":0.414,"liquidityUsd":2501628,"volume24hUsd":4998809,"bestVsPct":-4.4541},{"t":1789108383,"listed":1123,"onchain":1128.4957,"premiumPct":0.4894,"liquidityUsd":2513021,"volume24hUsd":5009643,"bestVsPct":-4.4541},{"t":1789108504,"listed":1123,"onchain":1127.8039,"premiumPct":0.4278,"liquidityUsd":2512841,"volume24hUsd":5014092,"bestVsPct":-4.4541},{"t":1789108623,"listed":1123,"onchain":1126.8925,"premiumPct":0.3466,"liquidityUsd":2511833,"volume24hUsd":5012798,"bestVsPct":-4.4541},{"t":1789108756,"listed":1123,"onchain":1126.1384,"premiumPct":0.2795,"liquidityUsd":2510987,"volume24hUsd":5013623,"bestVsPct":-4.4541},{"t":1789108761,"listed":1123,"onchain":1126.1384,"premiumPct":0.2795,"liquidityUsd":2510987,"volume24hUsd":5013623,"bestVsPct":-4.4541},{"t":1789108941,"listed":1123,"onchain":1126.7582,"premiumPct":0.3347,"liquidityUsd":2510273,"volume24hUsd":5006855,"bestVsPct":-4.4541},{"t":1789109109,"listed":1123,"onchain":1125.1785,"premiumPct":0.194,"liquidityUsd":2506927,"volume24hUsd":5013746,"bestVsPct":-4.4541},{"t":1789109236,"listed":1123,"onchain":1125.2953,"premiumPct":0.2044,"liquidityUsd":2506645,"volume24hUsd":5015780,"bestVsPct":-1.9403},{"t":1789109379,"listed":1123,"onchain":1127.9,"premiumPct":0.4363,"liquidityUsd":2488855,"volume24hUsd":5028382,"bestVsPct":-1.9403},{"t":1789109596,"listed":1123,"onchain":1127.7752,"premiumPct":0.4252,"liquidityUsd":2488556,"volume24hUsd":5045508,"bestVsPct":-1.9403},{"t":1789109738,"listed":1123,"onchain":1124.4537,"premiumPct":0.1294,"liquidityUsd":2484598,"volume24hUsd":5048716,"bestVsPct":-1.9403},{"t":1789109823,"listed":1123,"onchain":1124.824,"premiumPct":0.1624,"liquidityUsd":2485150,"volume24hUsd":5051950,"bestVsPct":-1.9403},{"t":1789109944,"listed":1123,"onchain":1124.2417,"premiumPct":0.1106,"liquidityUsd":2485897,"volume24hUsd":5055008,"bestVsPct":-2.1015},{"t":1789110050,"listed":1123,"onchain":1124.681,"premiumPct":0.1497,"liquidityUsd":2486487,"volume24hUsd":5045772,"bestVsPct":-1.9403},{"t":1789110168,"listed":1123,"onchain":1125.6278,"premiumPct":0.234,"liquidityUsd":2487547,"volume24hUsd":5045888,"bestVsPct":-1.9403},{"t":1789110183,"listed":1123,"onchain":1125.6278,"premiumPct":0.234,"liquidityUsd":2487547,"volume24hUsd":5045888,"bestVsPct":-1.9403},{"t":1789110223,"listed":1123,"onchain":1125.9979,"premiumPct":0.267,"liquidityUsd":2488148,"volume24hUsd":5039483,"bestVsPct":-1.9403},{"t":1789110339,"listed":1123,"onchain":1125.2806,"premiumPct":0.2031,"liquidityUsd":2490123,"volume24hUsd":5041846,"bestVsPct":-1.9403},{"t":1789110345,"listed":1123,"onchain":1125.2806,"premiumPct":0.2031,"liquidityUsd":2490123,"volume24hUsd":5041846,"bestVsPct":-1.9403},{"t":1789110423,"listed":1123,"onchain":1124.6145,"premiumPct":0.1438,"liquidityUsd":2489664,"volume24hUsd":5042586,"bestVsPct":-1.9403},{"t":1789110524,"listed":1123,"onchain":1124.9138,"premiumPct":0.1704,"liquidityUsd":2491027,"volume24hUsd":5043748,"bestVsPct":-1.9403},{"t":1789110646,"listed":1123,"onchain":1129.8756,"premiumPct":0.6123,"liquidityUsd":2495503,"volume24hUsd":5053154,"bestVsPct":-1.9403},{"t":1789110663,"listed":1123,"onchain":1129.8756,"premiumPct":0.6123,"liquidityUsd":2495503,"volume24hUsd":5053103,"bestVsPct":-1.9403},{"t":1789110796,"listed":1123,"onchain":1131.3816,"premiumPct":0.7464,"liquidityUsd":2498302,"volume24hUsd":5049259,"bestVsPct":-1.9403},{"t":1789110823,"listed":1123,"onchain":1131.204,"premiumPct":0.7305,"liquidityUsd":2498112,"volume24hUsd":5049357,"bestVsPct":-1.9403},{"t":1789110904,"listed":1123,"onchain":1131.2512,"premiumPct":0.7347,"liquidityUsd":2498162,"volume24hUsd":5047429,"bestVsPct":-1.9403},{"t":1789110954,"listed":1123,"onchain":1130.4076,"premiumPct":0.6596,"liquidityUsd":2491241,"volume24hUsd":5047743,"bestVsPct":-1.9403},{"t":1789111124,"listed":1123,"onchain":1132.4007,"premiumPct":0.8371,"liquidityUsd":2489095,"volume24hUsd":5061841,"bestVsPct":-1.9403},{"t":1789111143,"listed":1123,"onchain":1132.4007,"premiumPct":0.8371,"liquidityUsd":2489095,"volume24hUsd":5059853,"bestVsPct":-1.9403},{"t":1789111246,"listed":1123,"onchain":1129.6948,"premiumPct":0.5962,"liquidityUsd":2485830,"volume24hUsd":5048415,"bestVsPct":-1.9403},{"t":1789111383,"listed":1123,"onchain":1127.5441,"premiumPct":0.4046,"liquidityUsd":2483496,"volume24hUsd":5041714,"bestVsPct":-1.9403},{"t":1789111424,"listed":1123,"onchain":1129.8682,"premiumPct":0.6116,"liquidityUsd":2485196,"volume24hUsd":5049408,"bestVsPct":-1.9403},{"t":1789111548,"listed":1123,"onchain":1127.3459,"premiumPct":0.387,"liquidityUsd":2482684,"volume24hUsd":5045056,"bestVsPct":-1.9403},{"t":1789111623,"listed":1123,"onchain":1127.9355,"premiumPct":0.4395,"liquidityUsd":2505696,"volume24hUsd":5046785,"bestVsPct":-1.9403},{"t":1789111723,"listed":1123,"onchain":1125.9129,"premiumPct":0.2594,"liquidityUsd":2504385,"volume24hUsd":5049780,"bestVsPct":-3.1728},{"t":1789111850,"listed":1123,"onchain":1126.3695,"premiumPct":0.3,"liquidityUsd":2505638,"volume24hUsd":5049037,"bestVsPct":-2.6821},{"t":1789111863,"listed":1123,"onchain":1126.3695,"premiumPct":0.3,"liquidityUsd":2505638,"volume24hUsd":5049037,"bestVsPct":-2.6821},{"t":1789111996,"listed":1123,"onchain":1126.7466,"premiumPct":0.3336,"liquidityUsd":2507319,"volume24hUsd":5056993,"bestVsPct":-2.1834},{"t":1789112024,"listed":1123,"onchain":1131.4151,"premiumPct":0.7493,"liquidityUsd":2512512,"volume24hUsd":5059573,"bestVsPct":-1.9403},{"t":1789112103,"listed":1123,"onchain":1131.5368,"premiumPct":0.7602,"liquidityUsd":2512638,"volume24hUsd":5059185,"bestVsPct":-1.9403},{"t":1789112203,"listed":1123,"onchain":1131.3325,"premiumPct":0.742,"liquidityUsd":2511616,"volume24hUsd":5060636,"bestVsPct":-1.9403},{"t":1789112343,"listed":1123,"onchain":1130.0237,"premiumPct":0.6254,"liquidityUsd":2508519,"volume24hUsd":5056995,"bestVsPct":-1.9403},{"t":1789112383,"listed":1123,"onchain":1129.9291,"premiumPct":0.617,"liquidityUsd":2507984,"volume24hUsd":5060709,"bestVsPct":-1.9403},{"t":1789112549,"listed":1123,"onchain":1127.9437,"premiumPct":0.4402,"liquidityUsd":2506091,"volume24hUsd":5061823,"bestVsPct":-1.9403},{"t":1789112563,"listed":1123,"onchain":1127.9437,"premiumPct":0.4402,"liquidityUsd":2506091,"volume24hUsd":5061823,"bestVsPct":-1.9403},{"t":1789112583,"listed":1123,"onchain":1127.7634,"premiumPct":0.4242,"liquidityUsd":2505891,"volume24hUsd":5060751,"bestVsPct":-1.9403},{"t":1789112715,"listed":1123,"onchain":1125.313,"premiumPct":0.206,"liquidityUsd":2500557,"volume24hUsd":5060334,"bestVsPct":-2.8575},{"t":1789112747,"listed":1123,"onchain":1125.0091,"premiumPct":0.1789,"liquidityUsd":2500219,"volume24hUsd":5060811,"bestVsPct":-2.8575},{"t":1789112823,"listed":1123,"onchain":1125.0096,"premiumPct":0.1789,"liquidityUsd":2500581,"volume24hUsd":5060811,"bestVsPct":-2.8575},{"t":1789112923,"listed":1123,"onchain":1125.5937,"premiumPct":0.231,"liquidityUsd":2505966,"volume24hUsd":5072352,"bestVsPct":-2.8575},{"t":1789113047,"listed":1123,"onchain":1126.1374,"premiumPct":0.2794,"liquidityUsd":2494888,"volume24hUsd":5093401,"bestVsPct":-2.8575},{"t":1789113063,"listed":1123,"onchain":1125.9929,"premiumPct":0.2665,"liquidityUsd":2494696,"volume24hUsd":5098868,"bestVsPct":-2.8575},{"t":1789113196,"listed":1123,"onchain":1126.0228,"premiumPct":0.2692,"liquidityUsd":2495774,"volume24hUsd":5103500,"bestVsPct":-2.8575},{"t":1789113223,"listed":1123,"onchain":1125.6759,"premiumPct":0.2383,"liquidityUsd":2495393,"volume24hUsd":5103223,"bestVsPct":-2.8575},{"t":1789113303,"listed":1123,"onchain":1125.3621,"premiumPct":0.2103,"liquidityUsd":2495259,"volume24hUsd":5103095,"bestVsPct":-2.8575},{"t":1789113345,"listed":1123,"onchain":1125.9678,"premiumPct":0.2643,"liquidityUsd":2495525,"volume24hUsd":5103827,"bestVsPct":-2.0899},{"t":1789113503,"listed":1123,"onchain":1122.7871,"premiumPct":-0.019,"liquidityUsd":2492984,"volume24hUsd":5117370,"bestVsPct":-3.6518},{"t":1789113523,"listed":1123,"onchain":1123.2583,"premiumPct":0.023,"liquidityUsd":2493662,"volume24hUsd":5119275,"bestVsPct":-3.1647},{"t":1789113543,"listed":1123,"onchain":1123.2583,"premiumPct":0.023,"liquidityUsd":2493662,"volume24hUsd":5119275,"bestVsPct":-3.1647},{"t":1789113650,"listed":1123,"onchain":1122.4926,"premiumPct":-0.0452,"liquidityUsd":2494563,"volume24hUsd":5115399,"bestVsPct":-3.9492},{"t":1789113783,"listed":1123,"onchain":1128.3769,"premiumPct":0.4788,"liquidityUsd":2502677,"volume24hUsd":5123240,"bestVsPct":-2.0899},{"t":1789113824,"listed":1123,"onchain":1127.5763,"premiumPct":0.4075,"liquidityUsd":2496898,"volume24hUsd":5135828,"bestVsPct":-2.0899},{"t":1789114004,"listed":1123,"onchain":1130.4577,"premiumPct":0.6641,"liquidityUsd":2500781,"volume24hUsd":5142147,"bestVsPct":-2.0899},{"t":1789114024,"listed":1123,"onchain":1130.4497,"premiumPct":0.6634,"liquidityUsd":2500775,"volume24hUsd":5142309,"bestVsPct":-2.0899},{"t":1789114167,"listed":1123,"onchain":1126.3426,"premiumPct":0.2976,"liquidityUsd":2489671,"volume24hUsd":5156219,"bestVsPct":-2.0899},{"t":1789114183,"listed":1123,"onchain":1126.3426,"premiumPct":0.2976,"liquidityUsd":2489671,"volume24hUsd":5155894,"bestVsPct":-2.0899},{"t":1789114263,"listed":1123,"onchain":1129.1905,"premiumPct":0.5512,"liquidityUsd":2494618,"volume24hUsd":5173381,"bestVsPct":-2.0899},{"t":1789114364,"listed":1123,"onchain":1125.2836,"premiumPct":0.2033,"liquidityUsd":2490784,"volume24hUsd":5192870,"bestVsPct":-2.9902},{"t":1789114503,"listed":1123,"onchain":1128.8587,"premiumPct":0.5217,"liquidityUsd":2495206,"volume24hUsd":5201979,"bestVsPct":-2.3135},{"t":1789114545,"listed":1123,"onchain":1129.4785,"premiumPct":0.5769,"liquidityUsd":2496873,"volume24hUsd":5202753,"bestVsPct":-2.3135},{"t":1789114724,"listed":1123,"onchain":1126.5965,"premiumPct":0.3203,"liquidityUsd":2476040,"volume24hUsd":5406709,"bestVsPct":-2.5794},{"t":1789114743,"listed":1123,"onchain":1126.5965,"premiumPct":0.3203,"liquidityUsd":2476040,"volume24hUsd":5406709,"bestVsPct":-2.5794},{"t":1789114847,"listed":1123,"onchain":1126.5378,"premiumPct":0.315,"liquidityUsd":2485007,"volume24hUsd":5481165,"bestVsPct":-2.7489},{"t":1789114983,"listed":1123,"onchain":1127.2447,"premiumPct":0.378,"liquidityUsd":2493998,"volume24hUsd":5549614,"bestVsPct":-2.0477},{"t":1789115023,"listed":1123,"onchain":1130.131,"premiumPct":0.635,"liquidityUsd":2495162,"volume24hUsd":5558748,"bestVsPct":-1.9043},{"t":1789115203,"listed":1123,"onchain":1128.432,"premiumPct":0.4837,"liquidityUsd":2484836,"volume24hUsd":5604677,"bestVsPct":-2.1151},{"t":1789115223,"listed":1123,"onchain":1128.7043,"premiumPct":0.508,"liquidityUsd":2485123,"volume24hUsd":5606246,"bestVsPct":-2.1151},{"t":1789115368,"listed":1123,"onchain":1127.4984,"premiumPct":0.4006,"liquidityUsd":2484979,"volume24hUsd":5615659,"bestVsPct":-1.9043},{"t":1789115382,"listed":1123,"onchain":1125.3525,"premiumPct":0.2095,"liquidityUsd":2480154,"volume24hUsd":5618216,"bestVsPct":-1.9043},{"t":1789115463,"listed":1123,"onchain":1124.9902,"premiumPct":0.1772,"liquidityUsd":2478968,"volume24hUsd":5615499,"bestVsPct":-1.9629},{"t":1789115563,"listed":1123,"onchain":1126.1969,"premiumPct":0.2847,"liquidityUsd":2479696,"volume24hUsd":5633539,"bestVsPct":-1.9875},{"t":1789115703,"listed":1123,"onchain":1123.2704,"premiumPct":0.0241,"liquidityUsd":2474002,"volume24hUsd":5658826,"bestVsPct":-3.5757},{"t":1789115745,"listed":1123,"onchain":1125.3431,"premiumPct":0.2086,"liquidityUsd":2481338,"volume24hUsd":5667943,"bestVsPct":-3.1817},{"t":1789115901,"listed":1123,"onchain":1132.3077,"premiumPct":0.8288,"liquidityUsd":2496042,"volume24hUsd":5714924,"bestVsPct":-3.1817},{"t":1789115924,"listed":1123,"onchain":1132.3077,"premiumPct":0.8288,"liquidityUsd":2496042,"volume24hUsd":5714924,"bestVsPct":-3.1817},{"t":1789115943,"listed":1123,"onchain":1126.5085,"premiumPct":0.3124,"liquidityUsd":2488983,"volume24hUsd":5722805,"bestVsPct":-3.1817},{"t":1789116046,"listed":1123,"onchain":1128.7949,"premiumPct":0.516,"liquidityUsd":2490654,"volume24hUsd":5726260,"bestVsPct":-3.1817},{"t":1789116183,"listed":1123,"onchain":1126.4476,"premiumPct":0.307,"liquidityUsd":2491827,"volume24hUsd":5744764,"bestVsPct":-3.1817},{"t":1789116222,"listed":1123,"onchain":1126.5665,"premiumPct":0.3176,"liquidityUsd":2492106,"volume24hUsd":5743601,"bestVsPct":-3.1817},{"t":1789116346,"listed":1123,"onchain":1130.1882,"premiumPct":0.6401,"liquidityUsd":2495890,"volume24hUsd":5747565,"bestVsPct":-3.1817},{"t":1789116423,"listed":1123,"onchain":1129.8205,"premiumPct":0.6073,"liquidityUsd":2495451,"volume24hUsd":5746550,"bestVsPct":-3.1817},{"t":1789116523,"listed":1123,"onchain":1130.4824,"premiumPct":0.6663,"liquidityUsd":2492978,"volume24hUsd":5748617,"bestVsPct":-3.1817},{"t":1789116646,"listed":1123,"onchain":1130.4072,"premiumPct":0.6596,"liquidityUsd":2490050,"volume24hUsd":5750972,"bestVsPct":-3.1817},{"t":1789116663,"listed":1123,"onchain":1130.4072,"premiumPct":0.6596,"liquidityUsd":2490050,"volume24hUsd":5750972,"bestVsPct":-3.1817},{"t":1789116808,"listed":1123,"onchain":1128.4121,"premiumPct":0.4819,"liquidityUsd":2483693,"volume24hUsd":5758418,"bestVsPct":-3.1817},{"t":1789116822,"listed":1123,"onchain":1128.4121,"premiumPct":0.4819,"liquidityUsd":2483693,"volume24hUsd":5758418,"bestVsPct":-3.1817},{"t":1789116903,"listed":1123,"onchain":1127.8989,"premiumPct":0.4362,"liquidityUsd":2481232,"volume24hUsd":5771629,"bestVsPct":-3.1817},{"t":1789116945,"listed":1123,"onchain":1127.7132,"premiumPct":0.4197,"liquidityUsd":2481032,"volume24hUsd":5771842,"bestVsPct":-3.1817},{"t":1789117143,"listed":1123,"onchain":1125.4315,"premiumPct":0.2165,"liquidityUsd":2477486,"volume24hUsd":5796720,"bestVsPct":-3.1817},{"t":1789117289,"listed":1123,"onchain":1128.3476,"premiumPct":0.4762,"liquidityUsd":2481139,"volume24hUsd":5806389,"bestVsPct":-4.0699},{"t":1789117298,"listed":1123,"onchain":1128.3476,"premiumPct":0.4762,"liquidityUsd":2481139,"volume24hUsd":5806389,"bestVsPct":-4.0699},{"t":1789117383,"listed":1123,"onchain":1129.7521,"premiumPct":0.6013,"liquidityUsd":2479695,"volume24hUsd":5818389,"bestVsPct":-4.0699},{"t":1789117521,"listed":1123,"onchain":1127.2574,"premiumPct":0.3791,"liquidityUsd":2477103,"volume24hUsd":5827052,"bestVsPct":-4.0699},{"t":1789117623,"listed":1123,"onchain":1128.3254,"premiumPct":0.4742,"liquidityUsd":2478178,"volume24hUsd":5833256,"bestVsPct":-4.0699},{"t":1789117761,"listed":1123,"onchain":1125.7737,"premiumPct":0.247,"liquidityUsd":2469610,"volume24hUsd":5853234,"bestVsPct":-4.0699},{"t":1789117863,"listed":1123,"onchain":1126.5231,"premiumPct":0.3137,"liquidityUsd":2471058,"volume24hUsd":5857290,"bestVsPct":-4.0699},{"t":1789118000,"listed":1123,"onchain":1125.9332,"premiumPct":0.2612,"liquidityUsd":2470568,"volume24hUsd":5849153,"bestVsPct":-4.0699},{"t":1789118103,"listed":1123,"onchain":1125.3443,"premiumPct":0.2088,"liquidityUsd":2459381,"volume24hUsd":5871602,"bestVsPct":-4.0699},{"t":1789118249,"listed":1123,"onchain":1125.5957,"premiumPct":0.2311,"liquidityUsd":2457557,"volume24hUsd":5914293,"bestVsPct":-4.0699},{"t":1789118253,"listed":1123,"onchain":1125.5957,"premiumPct":0.2311,"liquidityUsd":2457557,"volume24hUsd":5914293,"bestVsPct":-4.0699},{"t":1789118343,"listed":1123,"onchain":1124.8516,"premiumPct":0.1649,"liquidityUsd":2460751,"volume24hUsd":5922473,"bestVsPct":-4.0699},{"t":1789118487,"listed":1123,"onchain":1124.0767,"premiumPct":0.0959,"liquidityUsd":2464004,"volume24hUsd":5931028,"bestVsPct":-4.1095},{"t":1789118503,"listed":1123,"onchain":1124.0767,"premiumPct":0.0959,"liquidityUsd":2464004,"volume24hUsd":5931028,"bestVsPct":-4.1095},{"t":1789118583,"listed":1123,"onchain":1127.6026,"premiumPct":0.4098,"liquidityUsd":2471044,"volume24hUsd":5942145,"bestVsPct":-4.0699},{"t":1789118721,"listed":1123,"onchain":1124.8384,"premiumPct":0.1637,"liquidityUsd":2467152,"volume24hUsd":5951120,"bestVsPct":-4.0699},{"t":1789118823,"listed":1123,"onchain":1127.2675,"premiumPct":0.38,"liquidityUsd":2470019,"volume24hUsd":5954785,"bestVsPct":-4.0699},{"t":1789118961,"listed":1123,"onchain":1126.6206,"premiumPct":0.3224,"liquidityUsd":2469430,"volume24hUsd":5956861,"bestVsPct":-4.0699},{"t":1789119063,"listed":1123,"onchain":1128.528,"premiumPct":0.4923,"liquidityUsd":2473756,"volume24hUsd":5964434,"bestVsPct":-4.0699},{"t":1789119200,"listed":1123,"onchain":1126.7876,"premiumPct":0.3373,"liquidityUsd":2471896,"volume24hUsd":5967534,"bestVsPct":-4.0699},{"t":1789119303,"listed":1123,"onchain":1126.855,"premiumPct":0.3433,"liquidityUsd":2468491,"volume24hUsd":5977273,"bestVsPct":-4.0699},{"t":1789119441,"listed":1123,"onchain":1130.502,"premiumPct":0.668,"liquidityUsd":2472594,"volume24hUsd":5985137,"bestVsPct":-2.0267},{"t":1789119543,"listed":1123,"onchain":1132.2331,"premiumPct":0.8222,"liquidityUsd":2475345,"volume24hUsd":5989537,"bestVsPct":-2.0267},{"t":1789119680,"listed":1123,"onchain":1130.8211,"premiumPct":0.6964,"liquidityUsd":2473687,"volume24hUsd":5991108,"bestVsPct":-2.0267},{"t":1789119783,"listed":1123,"onchain":1128.728,"premiumPct":0.5101,"liquidityUsd":2471521,"volume24hUsd":5994648,"bestVsPct":-2.0267},{"t":1789119927,"listed":1123,"onchain":1127.3539,"premiumPct":0.3877,"liquidityUsd":2468471,"volume24hUsd":6006283,"bestVsPct":-2.0267},{"t":1789119938,"listed":1123,"onchain":1127.3539,"premiumPct":0.3877,"liquidityUsd":2468471,"volume24hUsd":6006283,"bestVsPct":-2.0267},{"t":1789120023,"listed":1123,"onchain":1128.2521,"premiumPct":0.4677,"liquidityUsd":2469472,"volume24hUsd":6012250,"bestVsPct":-2.0267},{"t":1789120161,"listed":1123,"onchain":1127.1269,"premiumPct":0.3675,"liquidityUsd":2469742,"volume24hUsd":6015942,"bestVsPct":-2.0267},{"t":1789120263,"listed":1123,"onchain":1131.0332,"premiumPct":0.7153,"liquidityUsd":2475776,"volume24hUsd":6006580,"bestVsPct":-2.0267},{"t":1789120383,"listed":1123,"onchain":1129.8423,"premiumPct":0.6093,"liquidityUsd":2471769,"volume24hUsd":6013379,"bestVsPct":-2.0267},{"t":1789120503,"listed":1123,"onchain":1127.3714,"premiumPct":0.3893,"liquidityUsd":2472366,"volume24hUsd":6022021,"bestVsPct":-2.0267},{"t":1789120641,"listed":1123,"onchain":1129.3342,"premiumPct":0.564,"liquidityUsd":2473341,"volume24hUsd":6032464,"bestVsPct":-2.0267},{"t":1789120743,"listed":1123,"onchain":1127.6962,"premiumPct":0.4182,"liquidityUsd":2474583,"volume24hUsd":6039178,"bestVsPct":-2.0267},{"t":1789120983,"listed":1123,"onchain":1128.2062,"premiumPct":0.4636,"liquidityUsd":2475418,"volume24hUsd":6054310,"bestVsPct":-2.0267},{"t":1789121223,"listed":1123,"onchain":1123.4794,"premiumPct":0.0427,"liquidityUsd":2469233,"volume24hUsd":6072065,"bestVsPct":-2.789},{"t":1789121463,"listed":1123,"onchain":1125.3276,"premiumPct":0.2073,"liquidityUsd":2475292,"volume24hUsd":6072789,"bestVsPct":-3.4399},{"t":1789121703,"listed":1123,"onchain":1125.9528,"premiumPct":0.2629,"liquidityUsd":2477077,"volume24hUsd":6076472,"bestVsPct":-2.8641},{"t":1789121943,"listed":1123,"onchain":1128.3134,"premiumPct":0.4731,"liquidityUsd":2486234,"volume24hUsd":6101523,"bestVsPct":-3.0643},{"t":1789122183,"listed":1123,"onchain":1131.4241,"premiumPct":0.7501,"liquidityUsd":2491787,"volume24hUsd":6099737,"bestVsPct":-3.0643},{"t":1789123220,"listed":1123,"onchain":1130.5517,"premiumPct":0.6725,"liquidityUsd":2487217,"volume24hUsd":6137490,"bestVsPct":-1.9875},{"t":1789126383,"listed":1123,"onchain":1130.4779,"premiumPct":0.6659,"liquidityUsd":2506088,"volume24hUsd":6232820,"bestVsPct":-1.9875},{"t":1789126623,"listed":1123,"onchain":1131.4168,"premiumPct":0.7495,"liquidityUsd":2507099,"volume24hUsd":6239879,"bestVsPct":-1.9875},{"t":1789126863,"listed":1123,"onchain":1129.3161,"premiumPct":0.5624,"liquidityUsd":2504532,"volume24hUsd":6254021,"bestVsPct":-1.9875},{"t":1789127103,"listed":1123,"onchain":1131.0255,"premiumPct":0.7146,"liquidityUsd":2493678,"volume24hUsd":6276860,"bestVsPct":-1.9875},{"t":1789127342,"listed":1123,"onchain":1128.7475,"premiumPct":0.5118,"liquidityUsd":2495041,"volume24hUsd":6287129,"bestVsPct":-1.9875},{"t":1789127343,"listed":1123,"onchain":1128.7475,"premiumPct":0.5118,"liquidityUsd":2495041,"volume24hUsd":6287129,"bestVsPct":-1.9875},{"t":1789127504,"listed":1123,"onchain":1128.7092,"premiumPct":0.5084,"liquidityUsd":2494997,"volume24hUsd":6226628,"bestVsPct":-1.9875},{"t":1789127583,"listed":1123,"onchain":1129.9382,"premiumPct":0.6178,"liquidityUsd":2496353,"volume24hUsd":6184103,"bestVsPct":-1.9875},{"t":1789127683,"listed":1123,"onchain":1131.5785,"premiumPct":0.7639,"liquidityUsd":2497238,"volume24hUsd":6172991,"bestVsPct":-1.9875},{"t":1789127823,"listed":1123,"onchain":1130.9461,"premiumPct":0.7076,"liquidityUsd":2496573,"volume24hUsd":6165602,"bestVsPct":-1.9875},{"t":1789127864,"listed":1123,"onchain":1131.5759,"premiumPct":0.7637,"liquidityUsd":2497075,"volume24hUsd":6166666,"bestVsPct":-1.9875},{"t":1789128054,"listed":1123,"onchain":1129.0784,"premiumPct":0.5413,"liquidityUsd":2493521,"volume24hUsd":6155601,"bestVsPct":-1.9875},{"t":1789128063,"listed":1123,"onchain":1129.3012,"premiumPct":0.5611,"liquidityUsd":2493762,"volume24hUsd":6155854,"bestVsPct":-1.9875},{"t":1789128224,"listed":1123,"onchain":1131.3351,"premiumPct":0.7422,"liquidityUsd":2497387,"volume24hUsd":6132659,"bestVsPct":-1.9875},{"t":1789128303,"listed":1123,"onchain":1127.9582,"premiumPct":0.4415,"liquidityUsd":2508995,"volume24hUsd":6127625,"bestVsPct":-1.9875},{"t":1789128405,"listed":1123,"onchain":1132.2051,"premiumPct":0.8197,"liquidityUsd":2513150,"volume24hUsd":6139187,"bestVsPct":-1.9875},{"t":1789128544,"listed":1123,"onchain":1131.8663,"premiumPct":0.7895,"liquidityUsd":2512809,"volume24hUsd":6128316,"bestVsPct":-1.9875},{"t":1789128584,"listed":1123,"onchain":1131.8663,"premiumPct":0.7895,"liquidityUsd":2512809,"volume24hUsd":6126269,"bestVsPct":-1.9875},{"t":1789128707,"listed":1123,"onchain":1133.1557,"premiumPct":0.9043,"liquidityUsd":2514584,"volume24hUsd":6126107,"bestVsPct":-1.9875},{"t":1789128784,"listed":1123,"onchain":1129.5648,"premiumPct":0.5846,"liquidityUsd":2511201,"volume24hUsd":6130873,"bestVsPct":-1.9875},{"t":1789128884,"listed":1123,"onchain":1132.1155,"premiumPct":0.8117,"liquidityUsd":2508961,"volume24hUsd":6147059,"bestVsPct":-1.9875},{"t":1789129024,"listed":1123,"onchain":1127.9706,"premiumPct":0.4426,"liquidityUsd":2504432,"volume24hUsd":6151084,"bestVsPct":-3.4773},{"t":1789129063,"listed":1123,"onchain":1127.5881,"premiumPct":0.4086,"liquidityUsd":2519363,"volume24hUsd":6148341,"bestVsPct":-3.4773},{"t":1789129247,"listed":1123,"onchain":1129.2741,"premiumPct":0.5587,"liquidityUsd":2514621,"volume24hUsd":6168900,"bestVsPct":-3.46},{"t":1789129263,"listed":1123,"onchain":1129.2741,"premiumPct":0.5587,"liquidityUsd":2514621,"volume24hUsd":6168900,"bestVsPct":-3.46},{"t":1789129424,"listed":1123,"onchain":1129.8623,"premiumPct":0.6111,"liquidityUsd":2519225,"volume24hUsd":6187821,"bestVsPct":-3.46},{"t":1789129503,"listed":1123,"onchain":1125.2593,"premiumPct":0.2012,"liquidityUsd":2513068,"volume24hUsd":6182687,"bestVsPct":-5.0855},{"t":1789129546,"listed":1123,"onchain":1125.5984,"premiumPct":0.2314,"liquidityUsd":2513448,"volume24hUsd":6180616,"bestVsPct":-5.0855},{"t":1789129724,"listed":1123,"onchain":1125.7515,"premiumPct":0.245,"liquidityUsd":2514422,"volume24hUsd":6181651,"bestVsPct":-5.0855},{"t":1789129743,"listed":1123,"onchain":1125.3295,"premiumPct":0.2074,"liquidityUsd":2513816,"volume24hUsd":6183095,"bestVsPct":-3.46},{"t":1789129858,"listed":1123,"onchain":1126.1202,"premiumPct":0.2778,"liquidityUsd":2515170,"volume24hUsd":6203561,"bestVsPct":-3.46},{"t":1789130024,"listed":1123,"onchain":1128.4516,"premiumPct":0.4854,"liquidityUsd":2515535,"volume24hUsd":6216847,"bestVsPct":-4.2253},{"t":1789130147,"listed":1123,"onchain":1128.2299,"premiumPct":0.4657,"liquidityUsd":2515030,"volume24hUsd":6219086,"bestVsPct":-4.2253},{"t":1789130324,"listed":1123,"onchain":1127.4886,"premiumPct":0.3997,"liquidityUsd":2511999,"volume24hUsd":6206907,"bestVsPct":-4.2253},{"t":1789130503,"listed":1123,"onchain":1124.6606,"premiumPct":0.1479,"liquidityUsd":2507696,"volume24hUsd":6203573,"bestVsPct":-4.2253},{"t":1789130684,"listed":1123,"onchain":1127.0633,"premiumPct":0.3618,"liquidityUsd":2459809,"volume24hUsd":6197199,"bestVsPct":-4.2253},{"t":1789130864,"listed":1123,"onchain":1124.2269,"premiumPct":0.1093,"liquidityUsd":2456002,"volume24hUsd":6273847,"bestVsPct":-4.2253},{"t":1789131048,"listed":1123,"onchain":1124.7528,"premiumPct":0.1561,"liquidityUsd":2468408,"volume24hUsd":6288067,"bestVsPct":-4.2253},{"t":1789131063,"listed":1123,"onchain":1124.7528,"premiumPct":0.1561,"liquidityUsd":2468408,"volume24hUsd":6288067,"bestVsPct":-4.2253},{"t":1789131224,"listed":1123,"onchain":1123.5147,"premiumPct":0.0458,"liquidityUsd":2469807,"volume24hUsd":6287115,"bestVsPct":-4.2253},{"t":1789131303,"listed":1123,"onchain":1123.5147,"premiumPct":0.0458,"liquidityUsd":2469807,"volume24hUsd":6259022,"bestVsPct":-4.2253},{"t":1789131347,"listed":1123,"onchain":1123.5147,"premiumPct":0.0458,"liquidityUsd":2469807,"volume24hUsd":6235413,"bestVsPct":-4.2253},{"t":1789131529,"listed":1123,"onchain":1126.4875,"premiumPct":0.3106,"liquidityUsd":2452468,"volume24hUsd":6179788,"bestVsPct":-4.2253},{"t":1789131543,"listed":1123,"onchain":1126.4875,"premiumPct":0.3106,"liquidityUsd":2452468,"volume24hUsd":6179788,"bestVsPct":-4.2253},{"t":1789131703,"listed":1123,"onchain":1124.7077,"premiumPct":0.1521,"liquidityUsd":2454521,"volume24hUsd":6187172,"bestVsPct":-4.2253},{"t":1789131784,"listed":1123,"onchain":1123.6022,"premiumPct":0.0536,"liquidityUsd":2447840,"volume24hUsd":6198466,"bestVsPct":-4.2253},{"t":1789131884,"listed":1123,"onchain":1123.1391,"premiumPct":0.0124,"liquidityUsd":2448278,"volume24hUsd":6154442,"bestVsPct":-4.2253},{"t":1789132023,"listed":1123,"onchain":1125.3156,"premiumPct":0.2062,"liquidityUsd":2454724,"volume24hUsd":6154510,"bestVsPct":-3.46},{"t":1789132064,"listed":1123,"onchain":1126.6894,"premiumPct":0.3285,"liquidityUsd":2458583,"volume24hUsd":6153971,"bestVsPct":-3.46},{"t":1789132202,"listed":1123,"onchain":1127.3282,"premiumPct":0.3854,"liquidityUsd":2472404,"volume24hUsd":6233858,"bestVsPct":-3.46},{"t":1789132243,"listed":1123,"onchain":1126.3753,"premiumPct":0.3006,"liquidityUsd":2471728,"volume24hUsd":6224513,"bestVsPct":-3.46},{"t":1789132365,"listed":1123,"onchain":1125.3512,"premiumPct":0.2094,"liquidityUsd":2472941,"volume24hUsd":6209416,"bestVsPct":-3.46},{"t":1789132383,"listed":1123,"onchain":1125.3512,"premiumPct":0.2094,"liquidityUsd":2472941,"volume24hUsd":6209416,"bestVsPct":-3.46},{"t":1789132548,"listed":1123,"onchain":1129.8996,"premiumPct":0.6144,"liquidityUsd":2479235,"volume24hUsd":6179823,"bestVsPct":-3.46},{"t":1789132624,"listed":1123,"onchain":1132.7168,"premiumPct":0.8653,"liquidityUsd":2470110,"volume24hUsd":6155787,"bestVsPct":-3.46},{"t":1789132724,"listed":1123,"onchain":1128.6337,"premiumPct":0.5017,"liquidityUsd":2466314,"volume24hUsd":6096777,"bestVsPct":-3.46},{"t":1789132843,"listed":1123,"onchain":1129.2887,"premiumPct":0.56,"liquidityUsd":2468116,"volume24hUsd":6086945,"bestVsPct":-3.46},{"t":1789132983,"listed":1123,"onchain":1129.7808,"premiumPct":0.6038,"liquidityUsd":2472071,"volume24hUsd":6086301,"bestVsPct":-3.46},{"t":1789133224,"listed":1123,"onchain":1134.2923,"premiumPct":1.0055,"liquidityUsd":2476022,"volume24hUsd":6080974,"bestVsPct":-3.46},{"t":1789133463,"listed":1128.585,"onchain":1130.0097,"premiumPct":0.1262,"liquidityUsd":2467273,"volume24hUsd":6058485,"bestVsPct":-3.9377},{"t":1789133703,"listed":1130,"onchain":1131.9664,"premiumPct":0.174,"liquidityUsd":2475521,"volume24hUsd":6030979,"bestVsPct":-4.058},{"t":1789133943,"listed":1124.03,"onchain":1129.5531,"premiumPct":0.4914,"liquidityUsd":2473545,"volume24hUsd":6050333,"bestVsPct":-3.5485},{"t":1789134184,"listed":1117.97,"onchain":1127.1872,"premiumPct":0.8245,"liquidityUsd":2450279,"volume24hUsd":6123238,"bestVsPct":-3.0256},{"t":1789134423,"listed":1118.87,"onchain":1128.2863,"premiumPct":0.8416,"liquidityUsd":2452669,"volume24hUsd":6161906,"bestVsPct":-3.1036},{"t":1789134664,"listed":1120.48,"onchain":1127.2475,"premiumPct":0.604,"liquidityUsd":2450698,"volume24hUsd":6163236,"bestVsPct":-3.2429},{"t":1789134903,"listed":1118.4,"onchain":1132.5837,"premiumPct":1.2682,"liquidityUsd":2461652,"volume24hUsd":6164015,"bestVsPct":-3.0629},{"t":1789135143,"listed":1120.755,"onchain":1132.7476,"premiumPct":1.07,"liquidityUsd":2443112,"volume24hUsd":5887738,"bestVsPct":-1.5114},{"t":1789135383,"listed":1117.92,"onchain":1133.9506,"premiumPct":1.434,"liquidityUsd":2444428,"volume24hUsd":5887266,"bestVsPct":-1.2616},{"t":1789135624,"listed":1118.94,"onchain":1129.6403,"premiumPct":0.9563,"liquidityUsd":2416001,"volume24hUsd":5892434,"bestVsPct":-2.8523},{"t":1789135863,"listed":1122.86,"onchain":1125.4373,"premiumPct":0.2295,"liquidityUsd":2407173,"volume24hUsd":5894542,"bestVsPct":-3.1915},{"t":1789136302,"listed":1124.94,"onchain":1122.8252,"premiumPct":-0.188,"liquidityUsd":2410872,"volume24hUsd":5891684,"bestVsPct":-3.0758},{"t":1789136542,"listed":1123.2,"onchain":1126.3424,"premiumPct":0.2798,"liquidityUsd":2422633,"volume24hUsd":5911418,"bestVsPct":-2.8749},{"t":1789136902,"listed":1121.325,"onchain":1127.5969,"premiumPct":0.5593,"liquidityUsd":2420553,"volume24hUsd":5902081,"bestVsPct":-1.2648},{"t":1789137142,"listed":1120.385,"onchain":1128.3594,"premiumPct":0.7118,"liquidityUsd":2420873,"volume24hUsd":5901929,"bestVsPct":-1.1819},{"t":1789138726,"listed":1123,"onchain":1123.7346,"premiumPct":0.0654,"liquidityUsd":2373544,"volume24hUsd":5930271,"bestVsPct":-3.9955},{"t":1789138876,"listed":1120.97,"onchain":1126.4813,"premiumPct":0.4917,"liquidityUsd":2386090,"volume24hUsd":5963115,"bestVsPct":-3.7678},{"t":1789139028,"listed":1120.395,"onchain":1124.9588,"premiumPct":0.4073,"liquidityUsd":2388316,"volume24hUsd":5985935,"bestVsPct":-3.7184},{"t":1789139150,"listed":1120.65,"onchain":1124.0144,"premiumPct":0.3002,"liquidityUsd":2393170,"volume24hUsd":5974192,"bestVsPct":-3.7403},{"t":1789139223,"listed":1120.07,"onchain":1123.6346,"premiumPct":0.3182,"liquidityUsd":2395446,"volume24hUsd":5988732,"bestVsPct":-3.6905},{"t":1789139324,"listed":1119.02,"onchain":1126.59,"premiumPct":0.6765,"liquidityUsd":2400208,"volume24hUsd":6008574,"bestVsPct":-3.6001},{"t":1789139451,"listed":1120.125,"onchain":1127.0919,"premiumPct":0.622,"liquidityUsd":2396725,"volume24hUsd":6022060,"bestVsPct":-3.6952},{"t":1789139464,"listed":1119.77,"onchain":1127.0919,"premiumPct":0.6539,"liquidityUsd":2396725,"volume24hUsd":6022060,"bestVsPct":-3.6647},{"t":1789139623,"listed":1118.695,"onchain":1127.3031,"premiumPct":0.7695,"liquidityUsd":2391297,"volume24hUsd":6023522,"bestVsPct":-3.5721},{"t":1789139748,"listed":1119.06,"onchain":1125.3567,"premiumPct":0.5627,"liquidityUsd":2384496,"volume24hUsd":6030213,"bestVsPct":-3.6036},{"t":1789139926,"listed":1119.37,"onchain":1124.9661,"premiumPct":0.4999,"liquidityUsd":2383812,"volume24hUsd":6020701,"bestVsPct":-2.1497},{"t":1789139943,"listed":1119.12,"onchain":1124.9661,"premiumPct":0.5224,"liquidityUsd":2383812,"volume24hUsd":6020701,"bestVsPct":-2.1278},{"t":1789140105,"listed":1119.23,"onchain":1127.2326,"premiumPct":0.715,"liquidityUsd":2385964,"volume24hUsd":6026976,"bestVsPct":-0.9803},{"t":1789140183,"listed":1119.23,"onchain":1123.2679,"premiumPct":0.3608,"liquidityUsd":2382298,"volume24hUsd":6044834,"bestVsPct":-1.3816},{"t":1789140284,"listed":1118.93,"onchain":1123.5446,"premiumPct":0.4124,"liquidityUsd":2383693,"volume24hUsd":6068613,"bestVsPct":-1.3222},{"t":1789140423,"listed":1119.61,"onchain":1126.5239,"premiumPct":0.6175,"liquidityUsd":2384336,"volume24hUsd":6089730,"bestVsPct":-1.3821},{"t":1789140463,"listed":1121.09,"onchain":1128.3528,"premiumPct":0.6478,"liquidityUsd":2386645,"volume24hUsd":6094716,"bestVsPct":-1.5123},{"t":1789140647,"listed":1121.09,"onchain":1129.9457,"premiumPct":0.7899,"liquidityUsd":2388183,"volume24hUsd":6105154,"bestVsPct":-1.5123},{"t":1789140664,"listed":1120.475,"onchain":1128.8345,"premiumPct":0.7461,"liquidityUsd":2386020,"volume24hUsd":6105186,"bestVsPct":-1.4582},{"t":1789140824,"listed":1119.225,"onchain":1125.3617,"premiumPct":0.5483,"liquidityUsd":2381145,"volume24hUsd":6104161,"bestVsPct":-1.3482},{"t":1789140903,"listed":1119.73,"onchain":1126.1682,"premiumPct":0.575,"liquidityUsd":2359764,"volume24hUsd":6102981,"bestVsPct":-1.0245},{"t":1789141004,"listed":1119.69,"onchain":1124.413,"premiumPct":0.4218,"liquidityUsd":2357953,"volume24hUsd":6109468,"bestVsPct":-1.4709},{"t":1789141143,"listed":1120.515,"onchain":1129.7436,"premiumPct":0.8236,"liquidityUsd":2365491,"volume24hUsd":6118232,"bestVsPct":-1.0939},{"t":1789141183,"listed":1120.465,"onchain":1129.6166,"premiumPct":0.8168,"liquidityUsd":2364633,"volume24hUsd":6119420,"bestVsPct":-1.0894},{"t":1789141363,"listed":1121.65,"onchain":1126.7428,"premiumPct":0.454,"liquidityUsd":2361566,"volume24hUsd":6126993,"bestVsPct":-1.1939},{"t":1789141383,"listed":1120.4,"onchain":1125.7646,"premiumPct":0.4788,"liquidityUsd":2360552,"volume24hUsd":6129131,"bestVsPct":-1.8002},{"t":1789141547,"listed":1120.83,"onchain":1125.1092,"premiumPct":0.3818,"liquidityUsd":2359966,"volume24hUsd":6111965,"bestVsPct":-2.4981},{"t":1789141623,"listed":1121.275,"onchain":1125.2298,"premiumPct":0.3527,"liquidityUsd":2360092,"volume24hUsd":6112036,"bestVsPct":-2.4209},{"t":1789141723,"listed":1121.345,"onchain":1125.4523,"premiumPct":0.3663,"liquidityUsd":2361257,"volume24hUsd":6114832,"bestVsPct":-2.1345},{"t":1789141846,"listed":1122.255,"onchain":1128.2065,"premiumPct":0.5303,"liquidityUsd":2343204,"volume24hUsd":6118160,"bestVsPct":-1.2472},{"t":1789141863,"listed":1122,"onchain":1128.1745,"premiumPct":0.5503,"liquidityUsd":2343191,"volume24hUsd":6118172,"bestVsPct":-1.2248},{"t":1789142148,"listed":1122.739,"onchain":1127.1066,"premiumPct":0.389,"liquidityUsd":2339421,"volume24hUsd":6074511,"bestVsPct":-1.2898},{"t":1789142224,"listed":1123.525,"onchain":1126.5344,"premiumPct":0.2679,"liquidityUsd":2336422,"volume24hUsd":6084693,"bestVsPct":-2.4757},{"t":1789142395,"listed":1123.53,"onchain":1123.4232,"premiumPct":-0.0095,"liquidityUsd":2336718,"volume24hUsd":6079782,"bestVsPct":-2.6372},{"t":1789142464,"listed":1123.43,"onchain":1123.4709,"premiumPct":0.0036,"liquidityUsd":2336893,"volume24hUsd":6081104,"bestVsPct":-2.4674},{"t":1789142622,"listed":1123.13,"onchain":1124.0775,"premiumPct":0.0844,"liquidityUsd":2337960,"volume24hUsd":6038387,"bestVsPct":-2.4414},{"t":1789142704,"listed":1122.65,"onchain":1126.3448,"premiumPct":0.3291,"liquidityUsd":2340222,"volume24hUsd":6041173,"bestVsPct":-2.3997},{"t":1789142803,"listed":1122.68,"onchain":1122.418,"premiumPct":-0.0233,"liquidityUsd":2333080,"volume24hUsd":6054505,"bestVsPct":-2.4023},{"t":1789142925,"listed":1123.65,"onchain":1133.3437,"premiumPct":0.8627,"liquidityUsd":2347593,"volume24hUsd":6048388,"bestVsPct":-2.4865},{"t":1789142943,"listed":1123.52,"onchain":1126.8968,"premiumPct":0.3006,"liquidityUsd":2341777,"volume24hUsd":6056254,"bestVsPct":-2.4753},{"t":1789143103,"listed":1125.47,"onchain":1120.3668,"premiumPct":-0.4534,"liquidityUsd":2331155,"volume24hUsd":6039744,"bestVsPct":-3.035},{"t":1789143184,"listed":1125.02,"onchain":1124.8502,"premiumPct":-0.0151,"liquidityUsd":2338100,"volume24hUsd":6033095,"bestVsPct":-2.6053},{"t":1789143283,"listed":1124.628,"onchain":1123.6943,"premiumPct":-0.083,"liquidityUsd":2336913,"volume24hUsd":6031062,"bestVsPct":-2.5713},{"t":1789143463,"listed":1124.75,"onchain":1125.168,"premiumPct":0.0372,"liquidityUsd":2339448,"volume24hUsd":6017365,"bestVsPct":-2.5819},{"t":1789143643,"listed":1124.79,"onchain":1125.9428,"premiumPct":0.1025,"liquidityUsd":2340360,"volume24hUsd":6007651,"bestVsPct":-2.5854},{"t":1789143766,"listed":1124.12,"onchain":1127.6178,"premiumPct":0.3112,"liquidityUsd":2355182,"volume24hUsd":6055283,"bestVsPct":-2.5273},{"t":1789143903,"listed":1124.63,"onchain":1128.0551,"premiumPct":0.3046,"liquidityUsd":2361076,"volume24hUsd":6094978,"bestVsPct":-2.5715},{"t":1789143944,"listed":1124.205,"onchain":1125.4589,"premiumPct":0.1115,"liquidityUsd":2350846,"volume24hUsd":6104207,"bestVsPct":-2.5347},{"t":1789144122,"listed":1123.79,"onchain":1125.8772,"premiumPct":0.1857,"liquidityUsd":2362910,"volume24hUsd":6128668,"bestVsPct":-4.58},{"t":1789144249,"listed":1123.56,"onchain":1126.5584,"premiumPct":0.2669,"liquidityUsd":2356214,"volume24hUsd":6129429,"bestVsPct":-4.5605},{"t":1789144384,"listed":1122.801,"onchain":1128.5393,"premiumPct":0.5111,"liquidityUsd":2357832,"volume24hUsd":6124982,"bestVsPct":-4.0676},{"t":1789144423,"listed":1123.49,"onchain":1128.3135,"premiumPct":0.4293,"liquidityUsd":2357597,"volume24hUsd":6126910,"bestVsPct":-4.1264},{"t":1789144603,"listed":1124.03,"onchain":1130.7149,"premiumPct":0.5947,"liquidityUsd":2354214,"volume24hUsd":6137758,"bestVsPct":-4.1725},{"t":1789144624,"listed":1123.93,"onchain":1131.2109,"premiumPct":0.6478,"liquidityUsd":2353019,"volume24hUsd":6140242,"bestVsPct":-4.164},{"t":1789144782,"listed":1124.3,"onchain":1132.1081,"premiumPct":0.6945,"liquidityUsd":2351592,"volume24hUsd":6146833,"bestVsPct":-4.1955},{"t":1789144863,"listed":1124.59,"onchain":1127.1163,"premiumPct":0.2246,"liquidityUsd":2343893,"volume24hUsd":6149634,"bestVsPct":-4.2202},{"t":1789144962,"listed":1124.53,"onchain":1127.5808,"premiumPct":0.2713,"liquidityUsd":2339731,"volume24hUsd":6155738,"bestVsPct":-4.2151},{"t":1789145104,"listed":1124.78,"onchain":1125.3147,"premiumPct":0.0475,"liquidityUsd":2335511,"volume24hUsd":6154931,"bestVsPct":-4.0586},{"t":1789145147,"listed":1124.17,"onchain":1124.4859,"premiumPct":0.0281,"liquidityUsd":2334662,"volume24hUsd":6155834,"bestVsPct":-4.0065},{"t":1789145323,"listed":1124.17,"onchain":1127.684,"premiumPct":0.3126,"liquidityUsd":2339105,"volume24hUsd":6157141,"bestVsPct":-4.0065},{"t":1789145344,"listed":1124.42,"onchain":1127.684,"premiumPct":0.2903,"liquidityUsd":2339105,"volume24hUsd":6157141,"bestVsPct":-4.0279},{"t":1789145448,"listed":1123.861,"onchain":1126.1882,"premiumPct":0.2071,"liquidityUsd":2337904,"volume24hUsd":6158453,"bestVsPct":-3.9801},{"t":1789145622,"listed":1123.05,"onchain":1122.6168,"premiumPct":-0.0386,"liquidityUsd":2334337,"volume24hUsd":6161024,"bestVsPct":-3.9108},{"t":1789145748,"listed":1123.26,"onchain":1120.8515,"premiumPct":-0.2144,"liquidityUsd":2331651,"volume24hUsd":6162962,"bestVsPct":-3.9287},{"t":1789145922,"listed":1123.395,"onchain":1122.1229,"premiumPct":-0.1132,"liquidityUsd":2336711,"volume24hUsd":6159433,"bestVsPct":-4.661},{"t":1789146051,"listed":1123.57,"onchain":1120.8217,"premiumPct":-0.2446,"liquidityUsd":2340018,"volume24hUsd":6161903,"bestVsPct":-4.6758},{"t":1789152649,"listed":1115.69,"onchain":1126.8794,"premiumPct":1.0029,"liquidityUsd":2419879,"volume24hUsd":6531167,"bestVsPct":-0.9997},{"t":1789152822,"listed":1116.04,"onchain":1126.637,"premiumPct":0.9495,"liquidityUsd":2416126,"volume24hUsd":6514313,"bestVsPct":-1.0307},{"t":1789152944,"listed":1116.37,"onchain":1126.7804,"premiumPct":0.9325,"liquidityUsd":2414864,"volume24hUsd":6526110,"bestVsPct":-1.06},{"t":1789153123,"listed":1116.42,"onchain":1119.3617,"premiumPct":0.2635,"liquidityUsd":2402127,"volume24hUsd":6526049,"bestVsPct":-1.9854},{"t":1789153250,"listed":1115.25,"onchain":1122.9241,"premiumPct":0.6881,"liquidityUsd":2401926,"volume24hUsd":6554210,"bestVsPct":-1.5492},{"t":1789153422,"listed":1115.89,"onchain":1118.3038,"premiumPct":0.2163,"liquidityUsd":2398986,"volume24hUsd":6564466,"bestVsPct":-1.9778},{"t":1789153603,"listed":1114.79,"onchain":1118.4708,"premiumPct":0.3302,"liquidityUsd":2400896,"volume24hUsd":6564560,"bestVsPct":-1.8811},{"t":1789153624,"listed":1114.67,"onchain":1118.5381,"premiumPct":0.347,"liquidityUsd":2401180,"volume24hUsd":6564594,"bestVsPct":-1.8705},{"t":1789153782,"listed":1113.585,"onchain":1115.6868,"premiumPct":0.1887,"liquidityUsd":2391244,"volume24hUsd":6569960,"bestVsPct":-3.3335},{"t":1789153864,"listed":1113.86,"onchain":1117.1516,"premiumPct":0.2955,"liquidityUsd":2393005,"volume24hUsd":6558264,"bestVsPct":-3.3573},{"t":1789153962,"listed":1114.77,"onchain":1117.9853,"premiumPct":0.2884,"liquidityUsd":2393905,"volume24hUsd":6559660,"bestVsPct":-3.4362},{"t":1789154104,"listed":1115.8,"onchain":1120.5616,"premiumPct":0.4267,"liquidityUsd":2394917,"volume24hUsd":6568399,"bestVsPct":-3.5254},{"t":1789154146,"listed":1116.08,"onchain":1123.3424,"premiumPct":0.6507,"liquidityUsd":2402156,"volume24hUsd":6560167,"bestVsPct":-0.7495},{"t":1789154322,"listed":1116.818,"onchain":1122.9417,"premiumPct":0.5483,"liquidityUsd":2400218,"volume24hUsd":6563087,"bestVsPct":-0.815},{"t":1789154344,"listed":1117.345,"onchain":1122.9417,"premiumPct":0.5009,"liquidityUsd":2400218,"volume24hUsd":6563087,"bestVsPct":-0.8618},{"t":1789154446,"listed":1117.745,"onchain":1123.1682,"premiumPct":0.4852,"liquidityUsd":2400493,"volume24hUsd":6558863,"bestVsPct":-0.8973},{"t":1789154584,"listed":1118.4,"onchain":1121.8517,"premiumPct":0.3086,"liquidityUsd":2393007,"volume24hUsd":6559128,"bestVsPct":-0.9553},{"t":1789154622,"listed":1118.51,"onchain":1122.1676,"premiumPct":0.327,"liquidityUsd":2393446,"volume24hUsd":6555555,"bestVsPct":-0.9651},{"t":1789154803,"listed":1118.25,"onchain":1123.6592,"premiumPct":0.4837,"liquidityUsd":2397125,"volume24hUsd":6534838,"bestVsPct":-0.9421},{"t":1789154841,"listed":1118.36,"onchain":1123.7439,"premiumPct":0.4814,"liquidityUsd":2397452,"volume24hUsd":6535578,"bestVsPct":-0.9518},{"t":1789154981,"listed":1118.435,"onchain":1127.6369,"premiumPct":0.8227,"liquidityUsd":2399117,"volume24hUsd":6554249,"bestVsPct":-0.9584},{"t":1789155064,"listed":1118.611,"onchain":1127.0835,"premiumPct":0.7574,"liquidityUsd":2398347,"volume24hUsd":6556220,"bestVsPct":-0.974},{"t":1789155162,"listed":1118.73,"onchain":1127.2694,"premiumPct":0.7633,"liquidityUsd":2396883,"volume24hUsd":6555298,"bestVsPct":-0.9846},{"t":1789155304,"listed":1118.47,"onchain":1121.9908,"premiumPct":0.3148,"liquidityUsd":2390718,"volume24hUsd":6558323,"bestVsPct":-1.3992},{"t":1789155343,"listed":1118.78,"onchain":1121.9773,"premiumPct":0.2858,"liquidityUsd":2390701,"volume24hUsd":6555842,"bestVsPct":-1.4266},{"t":1789155522,"listed":1117.47,"onchain":1123.2793,"premiumPct":0.5199,"liquidityUsd":2391592,"volume24hUsd":6544523,"bestVsPct":-0.8729},{"t":1789155664,"listed":1116.931,"onchain":1123.174,"premiumPct":0.5589,"liquidityUsd":2393457,"volume24hUsd":6543123,"bestVsPct":-0.8251},{"t":1789155702,"listed":1117,"onchain":1123.538,"premiumPct":0.5853,"liquidityUsd":2393959,"volume24hUsd":6541409,"bestVsPct":-0.8312},{"t":1789155882,"listed":1117.015,"onchain":1123.8079,"premiumPct":0.6081,"liquidityUsd":2385744,"volume24hUsd":6603919,"bestVsPct":-0.8325},{"t":1789155904,"listed":1116.74,"onchain":1124.306,"premiumPct":0.6775,"liquidityUsd":2386272,"volume24hUsd":6608904,"bestVsPct":-0.8081},{"t":1789156062,"listed":1116,"onchain":1119.2808,"premiumPct":0.294,"liquidityUsd":2361267,"volume24hUsd":6677354,"bestVsPct":-1.543},{"t":1789156144,"listed":1115.91,"onchain":1118.8561,"premiumPct":0.264,"liquidityUsd":2361403,"volume24hUsd":6679771,"bestVsPct":-1.9043},{"t":1789156243,"listed":1116.595,"onchain":1122.9375,"premiumPct":0.568,"liquidityUsd":2364555,"volume24hUsd":6682052,"bestVsPct":-1.259},{"t":1789156384,"listed":1115.48,"onchain":1120.1401,"premiumPct":0.4178,"liquidityUsd":2354042,"volume24hUsd":6699488,"bestVsPct":-1.9147},{"t":1789156422,"listed":1115.97,"onchain":1116.9096,"premiumPct":0.0842,"liquidityUsd":2350753,"volume24hUsd":6701889,"bestVsPct":-1.9578},{"t":1789156544,"listed":1114.78,"onchain":1114.5236,"premiumPct":-0.023,"liquidityUsd":2350556,"volume24hUsd":6702889,"bestVsPct":-3.7694},{"t":1789156624,"listed":1114.565,"onchain":1115.9214,"premiumPct":0.1217,"liquidityUsd":2353284,"volume24hUsd":6706524,"bestVsPct":-2.1259},{"t":1789156722,"listed":1115.485,"onchain":1117.0178,"premiumPct":0.1374,"liquidityUsd":2355014,"volume24hUsd":6705546,"bestVsPct":-1.9151},{"t":1789156846,"listed":1115.23,"onchain":1119.6633,"premiumPct":0.3975,"liquidityUsd":2367159,"volume24hUsd":6708506,"bestVsPct":-1.8927},{"t":1789156881,"listed":1115.23,"onchain":1117.1549,"premiumPct":0.1726,"liquidityUsd":2366033,"volume24hUsd":6709869,"bestVsPct":-1.8927},{"t":1789157022,"listed":1115.23,"onchain":1116.3512,"premiumPct":0.1005,"liquidityUsd":2364707,"volume24hUsd":6697564,"bestVsPct":-1.8927},{"t":1789157202,"listed":1115.23,"onchain":1116.0833,"premiumPct":0.0765,"liquidityUsd":2364936,"volume24hUsd":6687658,"bestVsPct":-1.9656},{"t":1789157344,"listed":1115.23,"onchain":1121.3023,"premiumPct":0.5445,"liquidityUsd":2369578,"volume24hUsd":6705406,"bestVsPct":-1.9656},{"t":1789157382,"listed":1115.23,"onchain":1119.4771,"premiumPct":0.3808,"liquidityUsd":2360707,"volume24hUsd":6708893,"bestVsPct":-1.9656},{"t":1789157544,"listed":1115.23,"onchain":1118.0567,"premiumPct":0.2535,"liquidityUsd":2359368,"volume24hUsd":6710925,"bestVsPct":-1.9656},{"t":1789157562,"listed":1115.23,"onchain":1116.9872,"premiumPct":0.1576,"liquidityUsd":2358015,"volume24hUsd":6710743,"bestVsPct":-1.9656},{"t":1789157584,"listed":1115.23,"onchain":1116.5352,"premiumPct":0.117,"liquidityUsd":2357587,"volume24hUsd":6710989,"bestVsPct":-1.9656},{"t":1789157743,"listed":1115.25,"onchain":1116.2316,"premiumPct":0.088,"liquidityUsd":2357797,"volume24hUsd":6711606,"bestVsPct":-1.9628},{"t":1789157824,"listed":1115.25,"onchain":1116.8447,"premiumPct":0.143,"liquidityUsd":2358365,"volume24hUsd":6712690,"bestVsPct":-1.9976},{"t":1789157923,"listed":1115.7,"onchain":1116.1132,"premiumPct":0.037,"liquidityUsd":2357594,"volume24hUsd":6717780,"bestVsPct":-2.0372},{"t":1789158049,"listed":1115.7,"onchain":1116.5708,"premiumPct":0.078,"liquidityUsd":2359035,"volume24hUsd":6717574,"bestVsPct":-2.0372},{"t":1789158064,"listed":1115.7,"onchain":1116.5708,"premiumPct":0.078,"liquidityUsd":2359035,"volume24hUsd":6717453,"bestVsPct":-2.0372},{"t":1789158221,"listed":1115.7,"onchain":1118.0593,"premiumPct":0.2115,"liquidityUsd":2360846,"volume24hUsd":6721580,"bestVsPct":-2.0372},{"t":1789158304,"listed":1115.7,"onchain":1117.7256,"premiumPct":0.1816,"liquidityUsd":2382102,"volume24hUsd":6725143,"bestVsPct":-2.0372},{"t":1789158344,"listed":1115.7,"onchain":1117.4493,"premiumPct":0.1568,"liquidityUsd":2381814,"volume24hUsd":6723526,"bestVsPct":-2.0372},{"t":1789158522,"listed":1115.7,"onchain":1116.9609,"premiumPct":0.113,"liquidityUsd":2381755,"volume24hUsd":6724362,"bestVsPct":-1.9446},{"t":1789158544,"listed":1115.7,"onchain":1116.6635,"premiumPct":0.0864,"liquidityUsd":2381527,"volume24hUsd":6724794,"bestVsPct":-1.9446},{"t":1789158649,"listed":1115.7,"onchain":1116.7381,"premiumPct":0.093,"liquidityUsd":2381062,"volume24hUsd":6725018,"bestVsPct":-1.9446},{"t":1789158784,"listed":1115.7,"onchain":1117.7565,"premiumPct":0.1843,"liquidityUsd":2381596,"volume24hUsd":6729567,"bestVsPct":-1.9446},{"t":1789158821,"listed":1115.7,"onchain":1118.9284,"premiumPct":0.2894,"liquidityUsd":2384183,"volume24hUsd":6728318,"bestVsPct":-1.9446},{"t":1789159002,"listed":1115.7,"onchain":1118.1789,"premiumPct":0.2222,"liquidityUsd":2381301,"volume24hUsd":6717036,"bestVsPct":-1.9446},{"t":1789159061,"listed":1115.7,"onchain":1117.9833,"premiumPct":0.2047,"liquidityUsd":2381119,"volume24hUsd":6711737,"bestVsPct":-1.9446},{"t":1789159182,"listed":1115.7,"onchain":1119.1847,"premiumPct":0.3123,"liquidityUsd":2382399,"volume24hUsd":6712941,"bestVsPct":-1.9446},{"t":1789159264,"listed":1115.7,"onchain":1120.3097,"premiumPct":0.4132,"liquidityUsd":2381827,"volume24hUsd":6718650,"bestVsPct":-1.9446},{"t":1789159364,"listed":1115.7,"onchain":1121.9407,"premiumPct":0.5594,"liquidityUsd":2379956,"volume24hUsd":6721013,"bestVsPct":-1.9446},{"t":1789159504,"listed":1115.7,"onchain":1117.1995,"premiumPct":0.1344,"liquidityUsd":2374375,"volume24hUsd":6728800,"bestVsPct":-1.8411},{"t":1789159547,"listed":1115.7,"onchain":1116.4929,"premiumPct":0.0711,"liquidityUsd":2372872,"volume24hUsd":6727563,"bestVsPct":-1.8411},{"t":1789159722,"listed":1115.7,"onchain":1120.1848,"premiumPct":0.402,"liquidityUsd":2377197,"volume24hUsd":6730476,"bestVsPct":-1.8411},{"t":1789159744,"listed":1115.7,"onchain":1120.1848,"premiumPct":0.402,"liquidityUsd":2377197,"volume24hUsd":6730476,"bestVsPct":-1.8411},{"t":1789159901,"listed":1115.7,"onchain":1118.0255,"premiumPct":0.2084,"liquidityUsd":2376756,"volume24hUsd":6728854,"bestVsPct":-1.8411},{"t":1789159984,"listed":1115.7,"onchain":1117.6671,"premiumPct":0.1763,"liquidityUsd":2376956,"volume24hUsd":6730286,"bestVsPct":-1.9333},{"t":1789160082,"listed":1115.7,"onchain":1115.8321,"premiumPct":0.0118,"liquidityUsd":2373385,"volume24hUsd":6700411,"bestVsPct":-2.2488},{"t":1789160224,"listed":1115.7,"onchain":1115.9734,"premiumPct":0.0245,"liquidityUsd":2373537,"volume24hUsd":6701089,"bestVsPct":-2.0964},{"t":1789160261,"listed":1115.7,"onchain":1115.9734,"premiumPct":0.0245,"liquidityUsd":2373537,"volume24hUsd":6700654,"bestVsPct":-2.0964},{"t":1789160450,"listed":1115.7,"onchain":1115.638,"premiumPct":-0.0056,"liquidityUsd":2372916,"volume24hUsd":6696708,"bestVsPct":-2.0964},{"t":1789160464,"listed":1115.7,"onchain":1115.638,"premiumPct":-0.0056,"liquidityUsd":2372916,"volume24hUsd":6696708,"bestVsPct":-2.0964},{"t":1789160622,"listed":1115.7,"onchain":1117.5422,"premiumPct":0.1651,"liquidityUsd":2374282,"volume24hUsd":6697212,"bestVsPct":-2.0954},{"t":1789160704,"listed":1115.7,"onchain":1117.5173,"premiumPct":0.1629,"liquidityUsd":2374257,"volume24hUsd":6696884,"bestVsPct":-2.0954},{"t":1789160802,"listed":1115.7,"onchain":1117.8513,"premiumPct":0.1928,"liquidityUsd":2374558,"volume24hUsd":6697282,"bestVsPct":-2.0954},{"t":1789160944,"listed":1115.7,"onchain":1120.8635,"premiumPct":0.4628,"liquidityUsd":2378794,"volume24hUsd":6698845,"bestVsPct":-1.8411},{"t":1789160983,"listed":1115.7,"onchain":1120.6965,"premiumPct":0.4478,"liquidityUsd":2378618,"volume24hUsd":6701392,"bestVsPct":-1.8411},{"t":1789161140,"listed":1115.7,"onchain":1126.0346,"premiumPct":0.9263,"liquidityUsd":2385603,"volume24hUsd":6709957,"bestVsPct":-6.1961},{"t":1789161162,"listed":1115.7,"onchain":1125.9903,"premiumPct":0.9223,"liquidityUsd":2385560,"volume24hUsd":6709607,"bestVsPct":-6.1961},{"t":1789161184,"listed":1115.7,"onchain":1125.9201,"premiumPct":0.916,"liquidityUsd":2385115,"volume24hUsd":6709477,"bestVsPct":-6.1961},{"t":1789161344,"listed":1115.7,"onchain":1124.055,"premiumPct":0.7489,"liquidityUsd":2376682,"volume24hUsd":6710089,"bestVsPct":-6.1961},{"t":1789161424,"listed":1115.7,"onchain":1123.7695,"premiumPct":0.7233,"liquidityUsd":2376345,"volume24hUsd":6706841,"bestVsPct":-6.1961},{"t":1789161522,"listed":1115.7,"onchain":1123.5718,"premiumPct":0.7055,"liquidityUsd":2376147,"volume24hUsd":6699404,"bestVsPct":-6.1961},{"t":1789161664,"listed":1115.7,"onchain":1123.5695,"premiumPct":0.7053,"liquidityUsd":2376141,"volume24hUsd":6689472,"bestVsPct":-6.1961},{"t":1789161702,"listed":1115.7,"onchain":1123.5558,"premiumPct":0.7041,"liquidityUsd":2376123,"volume24hUsd":6689906,"bestVsPct":-6.1961},{"t":1789161882,"listed":1115.7,"onchain":1123.042,"premiumPct":0.6581,"liquidityUsd":2375604,"volume24hUsd":6687146,"bestVsPct":-6.1961},{"t":1789161904,"listed":1115.7,"onchain":1120.2523,"premiumPct":0.408,"liquidityUsd":2370232,"volume24hUsd":6672148,"bestVsPct":-6.1961},{"t":1789162062,"listed":1115.7,"onchain":1117.5649,"premiumPct":0.1672,"liquidityUsd":2368572,"volume24hUsd":6675600,"bestVsPct":-6.1961},{"t":1789162144,"listed":1115.7,"onchain":1117.5716,"premiumPct":0.1678,"liquidityUsd":2368579,"volume24hUsd":6674754,"bestVsPct":-6.1961},{"t":1789162244,"listed":1115.7,"onchain":1117.731,"premiumPct":0.182,"liquidityUsd":2368777,"volume24hUsd":6676485,"bestVsPct":-6.1961},{"t":1789162384,"listed":1115.7,"onchain":1116.8845,"premiumPct":0.1062,"liquidityUsd":2369989,"volume24hUsd":6671209,"bestVsPct":-6.1961},{"t":1789162422,"listed":1115.7,"onchain":1116.9418,"premiumPct":0.1113,"liquidityUsd":2370050,"volume24hUsd":6671274,"bestVsPct":-6.1961},{"t":1789162602,"listed":1115.7,"onchain":1119.661,"premiumPct":0.355,"liquidityUsd":2372426,"volume24hUsd":6672789,"bestVsPct":-6.1961},{"t":1789162624,"listed":1115.7,"onchain":1119.661,"premiumPct":0.355,"liquidityUsd":2372426,"volume24hUsd":6672789,"bestVsPct":-6.1961},{"t":1789162782,"listed":1115.7,"onchain":1120.8293,"premiumPct":0.4597,"liquidityUsd":2373077,"volume24hUsd":6670173,"bestVsPct":-6.1961},{"t":1789162864,"listed":1115.7,"onchain":1120.8293,"premiumPct":0.4597,"liquidityUsd":2373077,"volume24hUsd":6669804,"bestVsPct":-6.1961},{"t":1789162962,"listed":1115.7,"onchain":1120.6781,"premiumPct":0.4462,"liquidityUsd":2372925,"volume24hUsd":6665959,"bestVsPct":-6.1961},{"t":1789163105,"listed":1115.7,"onchain":1112.5027,"premiumPct":-0.2866,"liquidityUsd":2361722,"volume24hUsd":6680822,"bestVsPct":-6.1961},{"t":1789163146,"listed":1115.7,"onchain":1112.704,"premiumPct":-0.2685,"liquidityUsd":2362057,"volume24hUsd":6680883,"bestVsPct":-6.1961},{"t":1789163323,"listed":1115.7,"onchain":1114.1199,"premiumPct":-0.1416,"liquidityUsd":2366329,"volume24hUsd":6681832,"bestVsPct":-6.1961},{"t":1789163344,"listed":1115.7,"onchain":1114.1199,"premiumPct":-0.1416,"liquidityUsd":2366329,"volume24hUsd":6681832,"bestVsPct":-6.1961},{"t":1789163502,"listed":1115.7,"onchain":1115.0972,"premiumPct":-0.054,"liquidityUsd":2367600,"volume24hUsd":6680616,"bestVsPct":-6.1961},{"t":1789163584,"listed":1115.7,"onchain":1114.2197,"premiumPct":-0.1327,"liquidityUsd":2368373,"volume24hUsd":6683313,"bestVsPct":-6.1961},{"t":1789163682,"listed":1115.7,"onchain":1114.2918,"premiumPct":-0.1262,"liquidityUsd":2369700,"volume24hUsd":6682831,"bestVsPct":-3.8613},{"t":1789163825,"listed":1115.7,"onchain":1114.2653,"premiumPct":-0.1286,"liquidityUsd":2370886,"volume24hUsd":6683141,"bestVsPct":-3.8613},{"t":1789163862,"listed":1115.7,"onchain":1114.5167,"premiumPct":-0.1061,"liquidityUsd":2371352,"volume24hUsd":6683455,"bestVsPct":-3.8613},{"t":1789164049,"listed":1115.7,"onchain":1113.9261,"premiumPct":-0.159,"liquidityUsd":2370705,"volume24hUsd":6685211,"bestVsPct":-3.8613},{"t":1789164064,"listed":1115.7,"onchain":1113.9261,"premiumPct":-0.159,"liquidityUsd":2370705,"volume24hUsd":6685211,"bestVsPct":-3.8613},{"t":1789164221,"listed":1115.7,"onchain":1114.1053,"premiumPct":-0.1429,"liquidityUsd":2370897,"volume24hUsd":6679641,"bestVsPct":-3.8613},{"t":1789164304,"listed":1115.7,"onchain":1114.1417,"premiumPct":-0.1397,"liquidityUsd":2370894,"volume24hUsd":6691823,"bestVsPct":-3.8613},{"t":1789164402,"listed":1115.7,"onchain":1114.1235,"premiumPct":-0.1413,"liquidityUsd":2369289,"volume24hUsd":6694814,"bestVsPct":-4.2117},{"t":1789164544,"listed":1115.7,"onchain":1115.5391,"premiumPct":-0.0144,"liquidityUsd":2371463,"volume24hUsd":6695402,"bestVsPct":-4.2117},{"t":1789164582,"listed":1115.7,"onchain":1115.5391,"premiumPct":-0.0144,"liquidityUsd":2371463,"volume24hUsd":6695160,"bestVsPct":-4.2117},{"t":1789164763,"listed":1115.7,"onchain":1116.275,"premiumPct":0.0515,"liquidityUsd":2372528,"volume24hUsd":6715259,"bestVsPct":-4.4268},{"t":1789164784,"listed":1115.7,"onchain":1116.275,"premiumPct":0.0515,"liquidityUsd":2372528,"volume24hUsd":6715259,"bestVsPct":-4.4268},{"t":1789164943,"listed":1115.7,"onchain":1118.1919,"premiumPct":0.2233,"liquidityUsd":2376464,"volume24hUsd":6718135,"bestVsPct":-4.1024},{"t":1789165024,"listed":1115.7,"onchain":1118.1919,"premiumPct":0.2233,"liquidityUsd":2376464,"volume24hUsd":6718038,"bestVsPct":-4.1024},{"t":1789165124,"listed":1115.7,"onchain":1118.1602,"premiumPct":0.2205,"liquidityUsd":2376446,"volume24hUsd":6714228,"bestVsPct":-4.1024},{"t":1789165264,"listed":1115.7,"onchain":1120.8984,"premiumPct":0.4659,"liquidityUsd":2379153,"volume24hUsd":6718990,"bestVsPct":-4.1624},{"t":1789165303,"listed":1115.7,"onchain":1120.8984,"premiumPct":0.4659,"liquidityUsd":2379153,"volume24hUsd":6718305,"bestVsPct":-4.1624},{"t":1789165482,"listed":1115.7,"onchain":1120.7451,"premiumPct":0.4522,"liquidityUsd":2379068,"volume24hUsd":6705655,"bestVsPct":-4.1624},{"t":1789165505,"listed":1115.7,"onchain":1120.7604,"premiumPct":0.4536,"liquidityUsd":2379089,"volume24hUsd":6706152,"bestVsPct":-4.1624},{"t":1789165661,"listed":1115.7,"onchain":1120.7911,"premiumPct":0.4563,"liquidityUsd":2383235,"volume24hUsd":6720419,"bestVsPct":-4.1624},{"t":1789165744,"listed":1115.7,"onchain":1120.7915,"premiumPct":0.4564,"liquidityUsd":2383414,"volume24hUsd":6720636,"bestVsPct":-4.1624},{"t":1789165847,"listed":1115.7,"onchain":1121.4475,"premiumPct":0.5151,"liquidityUsd":2384851,"volume24hUsd":6730692,"bestVsPct":-4.1624},{"t":1789165984,"listed":1115.7,"onchain":1122.2641,"premiumPct":0.5883,"liquidityUsd":2386331,"volume24hUsd":6731220,"bestVsPct":-3.4714},{"t":1789166022,"listed":1115.7,"onchain":1122.2902,"premiumPct":0.5907,"liquidityUsd":2386061,"volume24hUsd":6728996,"bestVsPct":-3.1523},{"t":1789166204,"listed":1115.7,"onchain":1121.4819,"premiumPct":0.5182,"liquidityUsd":2386245,"volume24hUsd":6720854,"bestVsPct":-3.1523},{"t":1789166224,"listed":1115.7,"onchain":1121.4819,"premiumPct":0.5182,"liquidityUsd":2386245,"volume24hUsd":6720854,"bestVsPct":-3.1523},{"t":1789166382,"listed":1115.7,"onchain":1122.4669,"premiumPct":0.6065,"liquidityUsd":2386002,"volume24hUsd":6722715,"bestVsPct":-3.1523},{"t":1789166464,"listed":1115.7,"onchain":1122.3341,"premiumPct":0.5946,"liquidityUsd":2382537,"volume24hUsd":6727656,"bestVsPct":-3.1523},{"t":1789166563,"listed":1115.7,"onchain":1122.4511,"premiumPct":0.6051,"liquidityUsd":2382737,"volume24hUsd":6725495,"bestVsPct":-3.1523},{"t":1789166704,"listed":1115.7,"onchain":1122.4336,"premiumPct":0.6035,"liquidityUsd":2381522,"volume24hUsd":6698532,"bestVsPct":-3.1523},{"t":1789166748,"listed":1115.7,"onchain":1120.9681,"premiumPct":0.4722,"liquidityUsd":2380024,"volume24hUsd":6696541,"bestVsPct":-3.1523},{"t":1789166922,"listed":1115.7,"onchain":1121.8514,"premiumPct":0.5513,"liquidityUsd":2378338,"volume24hUsd":6690159,"bestVsPct":-3.1523},{"t":1789166944,"listed":1115.7,"onchain":1121.8315,"premiumPct":0.5496,"liquidityUsd":2378317,"volume24hUsd":6690264,"bestVsPct":-3.1523},{"t":1789167044,"listed":1115.7,"onchain":1122.0077,"premiumPct":0.5654,"liquidityUsd":2378502,"volume24hUsd":6690086,"bestVsPct":-3.1523},{"t":1789167184,"listed":1115.7,"onchain":1122.1412,"premiumPct":0.5773,"liquidityUsd":2378008,"volume24hUsd":6685662,"bestVsPct":-4.7567},{"t":1789167222,"listed":1115.7,"onchain":1122.1412,"premiumPct":0.5773,"liquidityUsd":2378008,"volume24hUsd":6685662,"bestVsPct":-4.7567},{"t":1789167346,"listed":1115.7,"onchain":1121.9909,"premiumPct":0.5639,"liquidityUsd":2377841,"volume24hUsd":6675606,"bestVsPct":-4.7567},{"t":1789167425,"listed":1115.7,"onchain":1122.5122,"premiumPct":0.6106,"liquidityUsd":2378366,"volume24hUsd":6675448,"bestVsPct":-4.7567},{"t":1789167522,"listed":1115.7,"onchain":1122.8642,"premiumPct":0.6421,"liquidityUsd":2378651,"volume24hUsd":6675864,"bestVsPct":-4.7567},{"t":1789167649,"listed":1115.7,"onchain":1122.8642,"premiumPct":0.6421,"liquidityUsd":2378651,"volume24hUsd":6674062,"bestVsPct":-4.7567},{"t":1789167664,"listed":1115.7,"onchain":1122.7544,"premiumPct":0.6323,"liquidityUsd":2378542,"volume24hUsd":6674208,"bestVsPct":-4.7567},{"t":1789167822,"listed":1115.7,"onchain":1123.199,"premiumPct":0.6721,"liquidityUsd":2378786,"volume24hUsd":6665957,"bestVsPct":-4.7567},{"t":1789167904,"listed":1115.7,"onchain":1122.5947,"premiumPct":0.618,"liquidityUsd":2376778,"volume24hUsd":6658972,"bestVsPct":-4.7567},{"t":1789168002,"listed":1115.7,"onchain":1125.0019,"premiumPct":0.8337,"liquidityUsd":2381155,"volume24hUsd":6659456,"bestVsPct":-4.7567},{"t":1789168145,"listed":1115.7,"onchain":1124.6571,"premiumPct":0.8028,"liquidityUsd":2364475,"volume24hUsd":6654018,"bestVsPct":-4.7567},{"t":1789168182,"listed":1115.7,"onchain":1124.5357,"premiumPct":0.7919,"liquidityUsd":2364335,"volume24hUsd":6652267,"bestVsPct":-4.7567},{"t":1789168362,"listed":1115.7,"onchain":1124.0216,"premiumPct":0.7459,"liquidityUsd":2362907,"volume24hUsd":6654679,"bestVsPct":-4.7567},{"t":1789168384,"listed":1115.7,"onchain":1123.2999,"premiumPct":0.6812,"liquidityUsd":2362186,"volume24hUsd":6655442,"bestVsPct":-4.7567},{"t":1789168545,"listed":1115.7,"onchain":1122.9764,"premiumPct":0.6522,"liquidityUsd":2387208,"volume24hUsd":6651401,"bestVsPct":-4.7567},{"t":1789168624,"listed":1115.7,"onchain":1122.2956,"premiumPct":0.5912,"liquidityUsd":2386509,"volume24hUsd":6651607,"bestVsPct":-4.7567},{"t":1789168722,"listed":1115.7,"onchain":1122.1997,"premiumPct":0.5826,"liquidityUsd":2386508,"volume24hUsd":6637623,"bestVsPct":-4.7567},{"t":1789168864,"listed":1115.7,"onchain":1117.2696,"premiumPct":0.1407,"liquidityUsd":2413017,"volume24hUsd":6658827,"bestVsPct":-4.7567},{"t":1789168902,"listed":1115.7,"onchain":1116.5414,"premiumPct":0.0754,"liquidityUsd":2417125,"volume24hUsd":6647110,"bestVsPct":-4.7567},{"t":1789169082,"listed":1115.7,"onchain":1120.8146,"premiumPct":0.4584,"liquidityUsd":2423510,"volume24hUsd":6653927,"bestVsPct":-4.7567},{"t":1789169104,"listed":1115.7,"onchain":1120.0327,"premiumPct":0.3883,"liquidityUsd":2422700,"volume24hUsd":6651772,"bestVsPct":-4.7567},{"t":1789169262,"listed":1115.7,"onchain":1119.9761,"premiumPct":0.3833,"liquidityUsd":2423454,"volume24hUsd":6649270,"bestVsPct":-4.7567},{"t":1789169344,"listed":1115.7,"onchain":1119.9449,"premiumPct":0.3805,"liquidityUsd":2423411,"volume24hUsd":6649407,"bestVsPct":-4.7567},{"t":1789169446,"listed":1115.7,"onchain":1120.0991,"premiumPct":0.3943,"liquidityUsd":2421838,"volume24hUsd":6647582,"bestVsPct":-4.7567},{"t":1789169584,"listed":1115.7,"onchain":1123.8469,"premiumPct":0.7302,"liquidityUsd":2423508,"volume24hUsd":6647738,"bestVsPct":-4.7567},{"t":1789169623,"listed":1115.7,"onchain":1123.8469,"premiumPct":0.7302,"liquidityUsd":2423508,"volume24hUsd":6647239,"bestVsPct":-4.7567},{"t":1789169802,"listed":1115.7,"onchain":1123.4316,"premiumPct":0.693,"liquidityUsd":2419742,"volume24hUsd":6643173,"bestVsPct":-4.7567},{"t":1789169824,"listed":1115.7,"onchain":1122.5043,"premiumPct":0.6099,"liquidityUsd":2415751,"volume24hUsd":6645258,"bestVsPct":-4.7567},{"t":1789169982,"listed":1115.7,"onchain":1121.3858,"premiumPct":0.5096,"liquidityUsd":2414631,"volume24hUsd":6653148,"bestVsPct":-4.7567},{"t":1789170064,"listed":1115.7,"onchain":1122.5529,"premiumPct":0.6142,"liquidityUsd":2417060,"volume24hUsd":6654036,"bestVsPct":-4.7567},{"t":1789170162,"listed":1115.7,"onchain":1121.5781,"premiumPct":0.5269,"liquidityUsd":2416034,"volume24hUsd":6653056,"bestVsPct":-4.7567},{"t":1789170304,"listed":1115.7,"onchain":1121.2307,"premiumPct":0.4957,"liquidityUsd":2415243,"volume24hUsd":6653398,"bestVsPct":-4.7567},{"t":1789170345,"listed":1115.7,"onchain":1118.7065,"premiumPct":0.2695,"liquidityUsd":2411939,"volume24hUsd":6660329,"bestVsPct":-4.7567},{"t":1789170522,"listed":1115.7,"onchain":1118.2316,"premiumPct":0.2269,"liquidityUsd":2410785,"volume24hUsd":6658892,"bestVsPct":-4.7567},{"t":1789170544,"listed":1115.7,"onchain":1118.1491,"premiumPct":0.2195,"liquidityUsd":2410694,"volume24hUsd":6658794,"bestVsPct":-4.7567},{"t":1789170645,"listed":1115.7,"onchain":1118.2408,"premiumPct":0.2277,"liquidityUsd":2410499,"volume24hUsd":6655768,"bestVsPct":-4.7567},{"t":1789170784,"listed":1115.7,"onchain":1121.0083,"premiumPct":0.4758,"liquidityUsd":2413541,"volume24hUsd":6657601,"bestVsPct":-4.7567},{"t":1789170821,"listed":1115.7,"onchain":1121.0083,"premiumPct":0.4758,"liquidityUsd":2413541,"volume24hUsd":6655819,"bestVsPct":-4.7567},{"t":1789170945,"listed":1115.7,"onchain":1121.6444,"premiumPct":0.5328,"liquidityUsd":2413845,"volume24hUsd":6650101,"bestVsPct":-4.7567},{"t":1789171024,"listed":1115.7,"onchain":1120.3387,"premiumPct":0.4158,"liquidityUsd":2412427,"volume24hUsd":6652935,"bestVsPct":-4.7567},{"t":1789171123,"listed":1115.7,"onchain":1119.8643,"premiumPct":0.3732,"liquidityUsd":2412077,"volume24hUsd":6658794,"bestVsPct":-4.7567},{"t":1789171264,"listed":1123,"onchain":1119.8565,"premiumPct":-0.2799,"liquidityUsd":2419207,"volume24hUsd":6663902,"bestVsPct":-5.3758},{"t":1789171265,"listed":1123,"onchain":1119.8565,"premiumPct":-0.2799,"liquidityUsd":2419207,"volume24hUsd":6663902,"bestVsPct":-5.3758},{"t":1789171423,"listed":1123,"onchain":1119.4397,"premiumPct":-0.317,"liquidityUsd":2425021,"volume24hUsd":6684589,"bestVsPct":-5.3758},{"t":1789171504,"listed":1123,"onchain":1121.1884,"premiumPct":-0.1613,"liquidityUsd":2434359,"volume24hUsd":6694498,"bestVsPct":-5.3758},{"t":1789171545,"listed":1123,"onchain":1119.7587,"premiumPct":-0.2886,"liquidityUsd":2428549,"volume24hUsd":6700646,"bestVsPct":-5.3758},{"t":1789171669,"listed":1123,"onchain":1117.6591,"premiumPct":-0.4756,"liquidityUsd":2418739,"volume24hUsd":6708301,"bestVsPct":-5.3758},{"t":1789171722,"listed":1123,"onchain":1117.2951,"premiumPct":-0.508,"liquidityUsd":2418354,"volume24hUsd":6709194,"bestVsPct":-5.3758},{"t":1789171744,"listed":1123,"onchain":1117.0368,"premiumPct":-0.531,"liquidityUsd":2419174,"volume24hUsd":6709644,"bestVsPct":-5.3758},{"t":1789171846,"listed":1123,"onchain":1116.0401,"premiumPct":-0.6198,"liquidityUsd":2421331,"volume24hUsd":6711542,"bestVsPct":-5.3758},{"t":1789171984,"listed":1123,"onchain":1115.5707,"premiumPct":-0.6616,"liquidityUsd":2416246,"volume24hUsd":6719002,"bestVsPct":-5.3758},{"t":1789172022,"listed":1123,"onchain":1115.5724,"premiumPct":-0.6614,"liquidityUsd":2416249,"volume24hUsd":6718952,"bestVsPct":-5.3758},{"t":1789172164,"listed":1123,"onchain":1115.602,"premiumPct":-0.6588,"liquidityUsd":2415980,"volume24hUsd":6719620,"bestVsPct":-5.3758},{"t":1789172176,"listed":1123,"onchain":1115.5807,"premiumPct":-0.6607,"liquidityUsd":2416079,"volume24hUsd":6719791,"bestVsPct":-5.3758},{"t":1789172224,"listed":1123,"onchain":1115.5602,"premiumPct":-0.6625,"liquidityUsd":2416013,"volume24hUsd":6720460,"bestVsPct":-5.3758},{"t":1789172286,"listed":1123,"onchain":1117.8403,"premiumPct":-0.4595,"liquidityUsd":2416846,"volume24hUsd":6722812,"bestVsPct":-5.3758},{"t":1789172403,"listed":1115.7,"onchain":1116.2885,"premiumPct":0.0527,"liquidityUsd":2424791,"volume24hUsd":6722057,"bestVsPct":-4.7567},{"t":1789172410,"listed":1123,"onchain":1116.2885,"premiumPct":-0.5976,"liquidityUsd":2424791,"volume24hUsd":6722057,"bestVsPct":-5.3758},{"t":1789172464,"listed":1123,"onchain":1114.8858,"premiumPct":-0.7225,"liquidityUsd":2423579,"volume24hUsd":6722599,"bestVsPct":-5.3758},{"t":1789172586,"listed":1123,"onchain":1114.8075,"premiumPct":-0.7295,"liquidityUsd":2423586,"volume24hUsd":6722984,"bestVsPct":-5.3758},{"t":1789172704,"listed":1123,"onchain":1116.8244,"premiumPct":-0.5499,"liquidityUsd":2425580,"volume24hUsd":6724720,"bestVsPct":-5.3758},{"t":1789172711,"listed":1123,"onchain":1116.8244,"premiumPct":-0.5499,"liquidityUsd":2425580,"volume24hUsd":6724720,"bestVsPct":-5.3758},{"t":1789172886,"listed":1123,"onchain":1114.7358,"premiumPct":-0.7359,"liquidityUsd":2423328,"volume24hUsd":6728714,"bestVsPct":-5.3758},{"t":1789172887,"listed":1123,"onchain":1114.7358,"premiumPct":-0.7359,"liquidityUsd":2423328,"volume24hUsd":6728714,"bestVsPct":-5.3758},{"t":1789172945,"listed":1123,"onchain":1114.7565,"premiumPct":-0.7341,"liquidityUsd":2423105,"volume24hUsd":6728689,"bestVsPct":-5.3758},{"t":1789173013,"listed":1123,"onchain":1114.7565,"premiumPct":-0.7341,"liquidityUsd":2423105,"volume24hUsd":6728490,"bestVsPct":-5.3758},{"t":1789173184,"listed":1123,"onchain":1117.2723,"premiumPct":-0.51,"liquidityUsd":2417732,"volume24hUsd":6738694,"bestVsPct":-5.3758},{"t":1789173185,"listed":1123,"onchain":1117.2723,"premiumPct":-0.51,"liquidityUsd":2417732,"volume24hUsd":6738694,"bestVsPct":-5.3758},{"t":1789173307,"listed":1123,"onchain":1118.1714,"premiumPct":-0.43,"liquidityUsd":2418686,"volume24hUsd":6741204,"bestVsPct":-5.3758},{"t":1789173424,"listed":1123,"onchain":1117.5038,"premiumPct":-0.4894,"liquidityUsd":2417989,"volume24hUsd":6743929,"bestVsPct":-5.3758},{"t":1789173485,"listed":1123,"onchain":1117.5076,"premiumPct":-0.4891,"liquidityUsd":2417995,"volume24hUsd":6743482,"bestVsPct":-5.3758},{"t":1789173612,"listed":1123,"onchain":1115.3515,"premiumPct":-0.6811,"liquidityUsd":2413156,"volume24hUsd":6746879,"bestVsPct":-5.3758},{"t":1789173619,"listed":1115.7,"onchain":1115.3515,"premiumPct":-0.0312,"liquidityUsd":2413156,"volume24hUsd":6742066,"bestVsPct":-4.7567},{"t":1789173664,"listed":1123,"onchain":1114.9857,"premiumPct":-0.7137,"liquidityUsd":2412763,"volume24hUsd":6737220,"bestVsPct":-5.3758},{"t":1789173785,"listed":1123,"onchain":1113.9643,"premiumPct":-0.8046,"liquidityUsd":2410312,"volume24hUsd":6738711,"bestVsPct":-5.3758},{"t":1789173904,"listed":1123,"onchain":1115.2891,"premiumPct":-0.6866,"liquidityUsd":2400837,"volume24hUsd":6739554,"bestVsPct":-5.3758},{"t":1789173911,"listed":1123,"onchain":1115.2891,"premiumPct":-0.6866,"liquidityUsd":2400837,"volume24hUsd":6739554,"bestVsPct":-5.3758},{"t":1789174088,"listed":1123,"onchain":1115.5397,"premiumPct":-0.6643,"liquidityUsd":2403269,"volume24hUsd":6743505,"bestVsPct":-5.3758},{"t":1789174090,"listed":1123,"onchain":1115.5397,"premiumPct":-0.6643,"liquidityUsd":2403269,"volume24hUsd":6743505,"bestVsPct":-5.3758},{"t":1789174144,"listed":1123,"onchain":1117.205,"premiumPct":-0.516,"liquidityUsd":2405025,"volume24hUsd":6747490,"bestVsPct":-5.3758},{"t":1789174211,"listed":1123,"onchain":1115.9885,"premiumPct":-0.6244,"liquidityUsd":2403790,"volume24hUsd":6748904,"bestVsPct":-5.3758},{"t":1789174384,"listed":1123,"onchain":1115.5122,"premiumPct":-0.6668,"liquidityUsd":2409249,"volume24hUsd":6749561,"bestVsPct":-5.3758},{"t":1789174385,"listed":1123,"onchain":1115.5122,"premiumPct":-0.6668,"liquidityUsd":2409249,"volume24hUsd":6749561,"bestVsPct":-5.3758},{"t":1789174510,"listed":1123,"onchain":1117.0512,"premiumPct":-0.5297,"liquidityUsd":2411963,"volume24hUsd":6744221,"bestVsPct":-5.3758},{"t":1789174624,"listed":1123,"onchain":1117.2703,"premiumPct":-0.5102,"liquidityUsd":2412327,"volume24hUsd":6743743,"bestVsPct":-5.3758},{"t":1789174686,"listed":1123,"onchain":1117.2703,"premiumPct":-0.5102,"liquidityUsd":2412327,"volume24hUsd":6743272,"bestVsPct":-5.3758},{"t":1789174817,"listed":1123,"onchain":1118.565,"premiumPct":-0.3949,"liquidityUsd":2413587,"volume24hUsd":6747744,"bestVsPct":-6.4035},{"t":1789174864,"listed":1123,"onchain":1118.4891,"premiumPct":-0.4017,"liquidityUsd":2413442,"volume24hUsd":6748592,"bestVsPct":-6.4035},{"t":1789174987,"listed":1123,"onchain":1117.9085,"premiumPct":-0.4534,"liquidityUsd":2412833,"volume24hUsd":6748893,"bestVsPct":-4.813},{"t":1789175104,"listed":1123,"onchain":1118.8771,"premiumPct":-0.3671,"liquidityUsd":2413951,"volume24hUsd":6745662,"bestVsPct":-4.813},{"t":1789175261,"listed":1123,"onchain":1119.6756,"premiumPct":-0.296,"liquidityUsd":2414527,"volume24hUsd":6746762,"bestVsPct":-4.8219},{"t":1789175285,"listed":1123,"onchain":1119.6756,"premiumPct":-0.296,"liquidityUsd":2414527,"volume24hUsd":6746762,"bestVsPct":-4.8219},{"t":1789175344,"listed":1123,"onchain":1121.0116,"premiumPct":-0.1771,"liquidityUsd":2417943,"volume24hUsd":6747671,"bestVsPct":-4.8219},{"t":1789175409,"listed":1123,"onchain":1121.2818,"premiumPct":-0.153,"liquidityUsd":2418491,"volume24hUsd":6753156,"bestVsPct":-4.8219},{"t":1789175522,"listed":1115.7,"onchain":1121.2659,"premiumPct":0.4989,"liquidityUsd":2416724,"volume24hUsd":6755422,"bestVsPct":-3.7143},{"t":1789175584,"listed":1123,"onchain":1121.2659,"premiumPct":-0.1544,"liquidityUsd":2416724,"volume24hUsd":6754366,"bestVsPct":-4.3402},{"t":1789175585,"listed":1123,"onchain":1121.2659,"premiumPct":-0.1544,"liquidityUsd":2416724,"volume24hUsd":6754366,"bestVsPct":-4.3402},{"t":1789175711,"listed":1123,"onchain":1121.4426,"premiumPct":-0.1387,"liquidityUsd":2416802,"volume24hUsd":6752912,"bestVsPct":-4.6607},{"t":1789175824,"listed":1123,"onchain":1120.5989,"premiumPct":-0.2138,"liquidityUsd":2415924,"volume24hUsd":6751868,"bestVsPct":-4.6607},{"t":1789175886,"listed":1123,"onchain":1120.4795,"premiumPct":-0.2244,"liquidityUsd":2415801,"volume24hUsd":6751796,"bestVsPct":-4.6607},{"t":1789176011,"listed":1123,"onchain":1120.7716,"premiumPct":-0.1984,"liquidityUsd":2415653,"volume24hUsd":6752909,"bestVsPct":-4.6607},{"t":1789176021,"listed":1115.7,"onchain":1120.7716,"premiumPct":0.4546,"liquidityUsd":2415653,"volume24hUsd":6752909,"bestVsPct":-4.0369},{"t":1789176064,"listed":1123,"onchain":1120.708,"premiumPct":-0.2041,"liquidityUsd":2415473,"volume24hUsd":6752583,"bestVsPct":-4.6607},{"t":1789176184,"listed":1123,"onchain":1120.1874,"premiumPct":-0.2505,"liquidityUsd":2414930,"volume24hUsd":6753592,"bestVsPct":-4.6607},{"t":1789176304,"listed":1123,"onchain":1117.2075,"premiumPct":-0.5158,"liquidityUsd":2411682,"volume24hUsd":6758327,"bestVsPct":-4.6607},{"t":1789176310,"listed":1123,"onchain":1117.2075,"premiumPct":-0.5158,"liquidityUsd":2411682,"volume24hUsd":6758327,"bestVsPct":-4.6607},{"t":1789176483,"listed":1115.7,"onchain":1117.481,"premiumPct":0.1596,"liquidityUsd":2412534,"volume24hUsd":6758616,"bestVsPct":-4.0369},{"t":1789176484,"listed":1123,"onchain":1117.481,"premiumPct":-0.4915,"liquidityUsd":2412534,"volume24hUsd":6758616,"bestVsPct":-4.6607},{"t":1789176544,"listed":1123,"onchain":1117.6572,"premiumPct":-0.4758,"liquidityUsd":2412545,"volume24hUsd":6759678,"bestVsPct":-4.6607},{"t":1789176617,"listed":1123,"onchain":1117.2803,"premiumPct":-0.5093,"liquidityUsd":2411946,"volume24hUsd":6785441,"bestVsPct":-4.6607},{"t":1789176784,"listed":1123,"onchain":1114.8272,"premiumPct":-0.7278,"liquidityUsd":2406080,"volume24hUsd":6783685,"bestVsPct":-4.6607},{"t":1789176785,"listed":1123,"onchain":1114.8272,"premiumPct":-0.7278,"liquidityUsd":2406080,"volume24hUsd":6783685,"bestVsPct":-4.6607},{"t":1789176909,"listed":1123,"onchain":1115.103,"premiumPct":-0.7032,"liquidityUsd":2406680,"volume24hUsd":6781086,"bestVsPct":-4.6607},{"t":1789177024,"listed":1123,"onchain":1114.7823,"premiumPct":-0.7318,"liquidityUsd":2411891,"volume24hUsd":6779129,"bestVsPct":-4.6607},{"t":1789177085,"listed":1123,"onchain":1115.1989,"premiumPct":-0.6947,"liquidityUsd":2412350,"volume24hUsd":6779707,"bestVsPct":-4.6607},{"t":1789177210,"listed":1123,"onchain":1115.1989,"premiumPct":-0.6947,"liquidityUsd":2412350,"volume24hUsd":6778511,"bestVsPct":-4.6607},{"t":1789177265,"listed":1123,"onchain":1115.1989,"premiumPct":-0.6947,"liquidityUsd":2412350,"volume24hUsd":6776938,"bestVsPct":-4.6607},{"t":1789177386,"listed":1123,"onchain":1115.1656,"premiumPct":-0.6976,"liquidityUsd":2412471,"volume24hUsd":6776450,"bestVsPct":-4.6607},{"t":1789177504,"listed":1123,"onchain":1115.1656,"premiumPct":-0.6976,"liquidityUsd":2412471,"volume24hUsd":6772455,"bestVsPct":-4.6607},{"t":1789177512,"listed":1123,"onchain":1115.1656,"premiumPct":-0.6976,"liquidityUsd":2412471,"volume24hUsd":6772455,"bestVsPct":-4.6607},{"t":1789177686,"listed":1123,"onchain":1118.143,"premiumPct":-0.4325,"liquidityUsd":2414725,"volume24hUsd":6770592,"bestVsPct":-4.6607},{"t":1789177744,"listed":1115.7,"onchain":1117.1035,"premiumPct":0.1258,"liquidityUsd":2413624,"volume24hUsd":6775198,"bestVsPct":-4.0369},{"t":1789177865,"listed":1115.7,"onchain":1117.6744,"premiumPct":0.177,"liquidityUsd":2416632,"volume24hUsd":6760744,"bestVsPct":-4.0369},{"t":1789177984,"listed":1115.7,"onchain":1119.6723,"premiumPct":0.356,"liquidityUsd":2421248,"volume24hUsd":6755947,"bestVsPct":-4.0369},{"t":1789178045,"listed":1115.7,"onchain":1119.6723,"premiumPct":0.356,"liquidityUsd":2421248,"volume24hUsd":6754973,"bestVsPct":-4.0369},{"t":1789178185,"listed":1115.7,"onchain":1119.7062,"premiumPct":0.3591,"liquidityUsd":2421285,"volume24hUsd":6749300,"bestVsPct":-4.0369},{"t":1789178224,"listed":1115.7,"onchain":1119.6981,"premiumPct":0.3583,"liquidityUsd":2421291,"volume24hUsd":6749219,"bestVsPct":-4.0369},{"t":1789178225,"listed":1115.7,"onchain":1119.6981,"premiumPct":0.3583,"liquidityUsd":2421291,"volume24hUsd":6749219,"bestVsPct":-4.0369},{"t":1789178354,"listed":1115.7,"onchain":1118.4882,"premiumPct":0.2499,"liquidityUsd":2420116,"volume24hUsd":6748585,"bestVsPct":-4.0369},{"t":1789178420,"listed":1115.7,"onchain":1118.9721,"premiumPct":0.2933,"liquidityUsd":2420629,"volume24hUsd":6730794,"bestVsPct":-4.0369},{"t":1789178464,"listed":1115.7,"onchain":1118.9731,"premiumPct":0.2934,"liquidityUsd":2419508,"volume24hUsd":6698469,"bestVsPct":-4.0369},{"t":1789178586,"listed":1115.7,"onchain":1117.8946,"premiumPct":0.1967,"liquidityUsd":2418367,"volume24hUsd":6660725,"bestVsPct":-4.0369},{"t":1789178704,"listed":1115.7,"onchain":1115.5761,"premiumPct":-0.0111,"liquidityUsd":2413873,"volume24hUsd":6646417,"bestVsPct":-4.0369},{"t":1789178713,"listed":1115.7,"onchain":1115.5761,"premiumPct":-0.0111,"liquidityUsd":2413873,"volume24hUsd":6646417,"bestVsPct":-4.0369},{"t":1789178884,"listed":1115.7,"onchain":1114.9386,"premiumPct":-0.0682,"liquidityUsd":2413859,"volume24hUsd":6617019,"bestVsPct":-4.0369},{"t":1789178944,"listed":1115.7,"onchain":1115.4192,"premiumPct":-0.0252,"liquidityUsd":2414446,"volume24hUsd":6612093,"bestVsPct":-4.0369},{"t":1789179009,"listed":1115.7,"onchain":1115.4192,"premiumPct":-0.0252,"liquidityUsd":2414446,"volume24hUsd":6603930,"bestVsPct":-4.0369},{"t":1789179164,"listed":1115.7,"onchain":1115.2362,"premiumPct":-0.0416,"liquidityUsd":2413891,"volume24hUsd":6596025,"bestVsPct":-4.0369},{"t":1789179185,"listed":1115.7,"onchain":1115.2362,"premiumPct":-0.0416,"liquidityUsd":2413891,"volume24hUsd":6596025,"bestVsPct":-4.0369},{"t":1789179187,"listed":1115.7,"onchain":1115.2362,"premiumPct":-0.0416,"liquidityUsd":2413891,"volume24hUsd":6596025,"bestVsPct":-4.0369},{"t":1789179312,"listed":1115.7,"onchain":1116.9762,"premiumPct":0.1144,"liquidityUsd":2415948,"volume24hUsd":6583738,"bestVsPct":-4.0369},{"t":1789179424,"listed":1115.7,"onchain":1118.4967,"premiumPct":0.2507,"liquidityUsd":2418303,"volume24hUsd":6543799,"bestVsPct":-6.188},{"t":1789179485,"listed":1115.7,"onchain":1118.8977,"premiumPct":0.2866,"liquidityUsd":2419139,"volume24hUsd":6528926,"bestVsPct":-7.5531},{"t":1789179610,"listed":1115.7,"onchain":1118.0218,"premiumPct":0.2081,"liquidityUsd":2420314,"volume24hUsd":6515515,"bestVsPct":-7.5531},{"t":1789179664,"listed":1115.7,"onchain":1120.0935,"premiumPct":0.3938,"liquidityUsd":2424046,"volume24hUsd":6509518,"bestVsPct":-7.5531},{"t":1789179785,"listed":1115.7,"onchain":1118.7206,"premiumPct":0.2707,"liquidityUsd":2421652,"volume24hUsd":6503105,"bestVsPct":-7.5531},{"t":1789179904,"listed":1115.7,"onchain":1120.2298,"premiumPct":0.406,"liquidityUsd":2425541,"volume24hUsd":6495730,"bestVsPct":-7.5531},{"t":1789179913,"listed":1115.7,"onchain":1120.2298,"premiumPct":0.406,"liquidityUsd":2425541,"volume24hUsd":6495730,"bestVsPct":-7.5531},{"t":1789180085,"listed":1115.7,"onchain":1121.1568,"premiumPct":0.4891,"liquidityUsd":2426507,"volume24hUsd":6480420,"bestVsPct":-7.5531},{"t":1789180098,"listed":1115.7,"onchain":1121.5272,"premiumPct":0.5223,"liquidityUsd":2426888,"volume24hUsd":6479973,"bestVsPct":-7.5531},{"t":1789180144,"listed":1115.7,"onchain":1121.5354,"premiumPct":0.523,"liquidityUsd":2426900,"volume24hUsd":6478931,"bestVsPct":-7.5531},{"t":1789180212,"listed":1115.7,"onchain":1121.3388,"premiumPct":0.5054,"liquidityUsd":2424776,"volume24hUsd":6479048,"bestVsPct":-7.5531},{"t":1789180384,"listed":1115.7,"onchain":1120.6312,"premiumPct":0.442,"liquidityUsd":2424012,"volume24hUsd":6469754,"bestVsPct":-7.5531},{"t":1789180385,"listed":1115.7,"onchain":1120.6312,"premiumPct":0.442,"liquidityUsd":2424012,"volume24hUsd":6469754,"bestVsPct":-7.5531},{"t":1789180511,"listed":1115.7,"onchain":1121.6818,"premiumPct":0.5361,"liquidityUsd":2424294,"volume24hUsd":6468428,"bestVsPct":-7.5531},{"t":1789180624,"listed":1115.7,"onchain":1119.0299,"premiumPct":0.2985,"liquidityUsd":2421357,"volume24hUsd":6466876,"bestVsPct":-7.5531},{"t":1789180686,"listed":1115.7,"onchain":1119.0399,"premiumPct":0.2994,"liquidityUsd":2421370,"volume24hUsd":6464960,"bestVsPct":-7.5531},{"t":1789180811,"listed":1115.7,"onchain":1119.7106,"premiumPct":0.3595,"liquidityUsd":2422086,"volume24hUsd":6457773,"bestVsPct":-7.5531},{"t":1789180864,"listed":1115.7,"onchain":1119.3057,"premiumPct":0.3232,"liquidityUsd":2421656,"volume24hUsd":6458183,"bestVsPct":-7.5531},{"t":1789180987,"listed":1115.7,"onchain":1119.3057,"premiumPct":0.3232,"liquidityUsd":2421656,"volume24hUsd":6454621,"bestVsPct":-7.5531},{"t":1789181104,"listed":1115.7,"onchain":1119.6748,"premiumPct":0.3563,"liquidityUsd":2423026,"volume24hUsd":6452840,"bestVsPct":-1.1007},{"t":1789181109,"listed":1115.7,"onchain":1119.6748,"premiumPct":0.3563,"liquidityUsd":2423026,"volume24hUsd":6452840,"bestVsPct":-1.1007},{"t":1789181286,"listed":1115.7,"onchain":1118.9572,"premiumPct":0.2919,"liquidityUsd":2423703,"volume24hUsd":6447304,"bestVsPct":-2.0982},{"t":1789181344,"listed":1115.7,"onchain":1118.9572,"premiumPct":0.2919,"liquidityUsd":2423703,"volume24hUsd":6446757,"bestVsPct":-2.0982},{"t":1789181411,"listed":1115.7,"onchain":1118.874,"premiumPct":0.2845,"liquidityUsd":2424114,"volume24hUsd":6445687,"bestVsPct":-2.0982},{"t":1789181542,"listed":1115.7,"onchain":1116.0896,"premiumPct":0.0349,"liquidityUsd":2418286,"volume24hUsd":6441580,"bestVsPct":-2.5625},{"t":1789181584,"listed":1115.7,"onchain":1116.0896,"premiumPct":0.0349,"liquidityUsd":2418286,"volume24hUsd":6441379,"bestVsPct":-2.5625},{"t":1789181585,"listed":1115.7,"onchain":1116.0896,"premiumPct":0.0349,"liquidityUsd":2418286,"volume24hUsd":6441379,"bestVsPct":-2.5625},{"t":1789181710,"listed":1115.7,"onchain":1116.0896,"premiumPct":0.0349,"liquidityUsd":2418286,"volume24hUsd":6435102,"bestVsPct":-2.5625},{"t":1789181825,"listed":1115.7,"onchain":1116.9382,"premiumPct":0.111,"liquidityUsd":2419196,"volume24hUsd":6434514,"bestVsPct":-2.5501},{"t":1789181885,"listed":1115.7,"onchain":1116.9382,"premiumPct":0.111,"liquidityUsd":2419196,"volume24hUsd":6427494,"bestVsPct":-2.5501},{"t":1789182022,"listed":1115.7,"onchain":1116.9382,"premiumPct":0.111,"liquidityUsd":2419196,"volume24hUsd":6426773,"bestVsPct":-2.5501},{"t":1789182064,"listed":1115.7,"onchain":1116.5461,"premiumPct":0.0758,"liquidityUsd":2418410,"volume24hUsd":6423260,"bestVsPct":-2.5501},{"t":1789182185,"listed":1115.7,"onchain":1117.5252,"premiumPct":0.1636,"liquidityUsd":2419710,"volume24hUsd":6418191,"bestVsPct":-2.5501},{"t":1789182304,"listed":1115.7,"onchain":1118.9077,"premiumPct":0.2875,"liquidityUsd":2420703,"volume24hUsd":6407945,"bestVsPct":-2.5501},{"t":1789182313,"listed":1115.7,"onchain":1118.9077,"premiumPct":0.2875,"liquidityUsd":2420703,"volume24hUsd":6407945,"bestVsPct":-2.5501},{"t":1789182487,"listed":1115.7,"onchain":1118.3051,"premiumPct":0.2335,"liquidityUsd":2420213,"volume24hUsd":6388478,"bestVsPct":-2.5501},{"t":1789182545,"listed":1115.7,"onchain":1117.722,"premiumPct":0.1812,"liquidityUsd":2419299,"volume24hUsd":6385310,"bestVsPct":-2.5501},{"t":1789182610,"listed":1115.7,"onchain":1117.642,"premiumPct":0.1741,"liquidityUsd":2419617,"volume24hUsd":6377395,"bestVsPct":-2.5501},{"t":1789182784,"listed":1115.7,"onchain":1117.3091,"premiumPct":0.1442,"liquidityUsd":2419215,"volume24hUsd":6358104,"bestVsPct":-2.5501},{"t":1789182785,"listed":1115.7,"onchain":1117.3091,"premiumPct":0.1442,"liquidityUsd":2419215,"volume24hUsd":6358104,"bestVsPct":-2.5501},{"t":1789182913,"listed":1115.7,"onchain":1115.9772,"premiumPct":0.0248,"liquidityUsd":2417902,"volume24hUsd":6330004,"bestVsPct":-2.5501},{"t":1789183024,"listed":1115.7,"onchain":1115.2994,"premiumPct":-0.0359,"liquidityUsd":2417031,"volume24hUsd":6322875,"bestVsPct":-2.5501},{"t":1789183088,"listed":1115.7,"onchain":1115.2994,"premiumPct":-0.0359,"liquidityUsd":2417031,"volume24hUsd":6315875,"bestVsPct":-2.5501},{"t":1789183211,"listed":1115.7,"onchain":1115.2948,"premiumPct":-0.0363,"liquidityUsd":2417025,"volume24hUsd":6303937,"bestVsPct":-2.5501},{"t":1789183220,"listed":1115.7,"onchain":1115.2948,"premiumPct":-0.0363,"liquidityUsd":2417025,"volume24hUsd":6303937,"bestVsPct":-2.5501},{"t":1789183264,"listed":1115.7,"onchain":1115.1745,"premiumPct":-0.0471,"liquidityUsd":2418120,"volume24hUsd":6306237,"bestVsPct":-2.5501},{"t":1789183385,"listed":1115.7,"onchain":1113.2586,"premiumPct":-0.2188,"liquidityUsd":2417273,"volume24hUsd":6299662,"bestVsPct":-4.2933},{"t":1789183504,"listed":1115.7,"onchain":1113.8071,"premiumPct":-0.1697,"liquidityUsd":2417607,"volume24hUsd":6300007,"bestVsPct":-3.1545},{"t":1789183508,"listed":1115.7,"onchain":1113.8071,"premiumPct":-0.1697,"liquidityUsd":2417607,"volume24hUsd":6300007,"bestVsPct":-3.1545},{"t":1789183685,"listed":1115.7,"onchain":1114.2667,"premiumPct":-0.1285,"liquidityUsd":2418027,"volume24hUsd":6292593,"bestVsPct":-3.1163},{"t":1789183706,"listed":1115.7,"onchain":1114.2667,"premiumPct":-0.1285,"liquidityUsd":2418027,"volume24hUsd":6292593,"bestVsPct":-3.1163},{"t":1789183744,"listed":1115.7,"onchain":1114.2667,"premiumPct":-0.1285,"liquidityUsd":2418027,"volume24hUsd":6291485,"bestVsPct":-3.1163},{"t":1789183812,"listed":1115.7,"onchain":1114.3199,"premiumPct":-0.1237,"liquidityUsd":2418107,"volume24hUsd":6291585,"bestVsPct":-3.1163},{"t":1789183984,"listed":1115.7,"onchain":1114.7481,"premiumPct":-0.0853,"liquidityUsd":2418871,"volume24hUsd":6274516,"bestVsPct":-3.1163},{"t":1789183985,"listed":1115.7,"onchain":1114.7481,"premiumPct":-0.0853,"liquidityUsd":2418871,"volume24hUsd":6274516,"bestVsPct":-3.1163},{"t":1789184109,"listed":1115.7,"onchain":1114.6895,"premiumPct":-0.0906,"liquidityUsd":2419309,"volume24hUsd":6263716,"bestVsPct":-3.1163},{"t":1789184225,"listed":1115.7,"onchain":1114.9807,"premiumPct":-0.0645,"liquidityUsd":2419013,"volume24hUsd":6187306,"bestVsPct":-3.1163},{"t":1789184285,"listed":1115.7,"onchain":1116.1971,"premiumPct":0.0446,"liquidityUsd":2420321,"volume24hUsd":6184391,"bestVsPct":-3.1163},{"t":1789184403,"listed":1115.7,"onchain":1116.1971,"premiumPct":0.0446,"liquidityUsd":2420321,"volume24hUsd":6167952,"bestVsPct":-3.1163},{"t":1789184409,"listed":1115.7,"onchain":1116.1971,"premiumPct":0.0446,"liquidityUsd":2420321,"volume24hUsd":6167952,"bestVsPct":-3.1163},{"t":1789184464,"listed":1115.7,"onchain":1116.396,"premiumPct":0.0624,"liquidityUsd":2420445,"volume24hUsd":6165600,"bestVsPct":-3.1163},{"t":1789184584,"listed":1115.7,"onchain":1115.2137,"premiumPct":-0.0436,"liquidityUsd":2419183,"volume24hUsd":6160907,"bestVsPct":-3.1163},{"t":1789184704,"listed":1115.7,"onchain":1114.9214,"premiumPct":-0.0698,"liquidityUsd":2419453,"volume24hUsd":6157408,"bestVsPct":-3.1163},{"t":1789184712,"listed":1115.7,"onchain":1114.9214,"premiumPct":-0.0698,"liquidityUsd":2419453,"volume24hUsd":6157408,"bestVsPct":-3.1163},{"t":1789184886,"listed":1115.7,"onchain":1116.9701,"premiumPct":0.1138,"liquidityUsd":2424575,"volume24hUsd":6144974,"bestVsPct":-2.0755},{"t":1789184944,"listed":1115.7,"onchain":1117.0282,"premiumPct":0.119,"liquidityUsd":2424637,"volume24hUsd":6138610,"bestVsPct":-2.0755},{"t":1789185011,"listed":1115.7,"onchain":1117.0282,"premiumPct":0.119,"liquidityUsd":2424637,"volume24hUsd":6134528,"bestVsPct":-2.0755},{"t":1789185184,"listed":1115.7,"onchain":1121.7062,"premiumPct":0.5383,"liquidityUsd":2441829,"volume24hUsd":6129429,"bestVsPct":-1.5975},{"t":1789185311,"listed":1115.7,"onchain":1120.7132,"premiumPct":0.4493,"liquidityUsd":2441337,"volume24hUsd":6115396,"bestVsPct":-0.6115},{"t":1789185424,"listed":1115.7,"onchain":1120.7192,"premiumPct":0.4499,"liquidityUsd":2442090,"volume24hUsd":6096388,"bestVsPct":-0.6115},{"t":1789185485,"listed":1115.7,"onchain":1120.7112,"premiumPct":0.4492,"liquidityUsd":2442081,"volume24hUsd":6091520,"bestVsPct":-0.6115},{"t":1789185621,"listed":1115.7,"onchain":1120.861,"premiumPct":0.4626,"liquidityUsd":2442242,"volume24hUsd":6086302,"bestVsPct":-0.6115},{"t":1789185664,"listed":1115.7,"onchain":1120.5432,"premiumPct":0.4341,"liquidityUsd":2443052,"volume24hUsd":6084517,"bestVsPct":-0.6115},{"t":1789185785,"listed":1115.7,"onchain":1119.1533,"premiumPct":0.3095,"liquidityUsd":2440051,"volume24hUsd":6079993,"bestVsPct":-0.6115},{"t":1789185904,"listed":1115.7,"onchain":1119.0715,"premiumPct":0.3022,"liquidityUsd":2439964,"volume24hUsd":6079372,"bestVsPct":-0.6115},{"t":1789185910,"listed":1115.7,"onchain":1119.0715,"premiumPct":0.3022,"liquidityUsd":2439964,"volume24hUsd":6079372,"bestVsPct":-0.6115},{"t":1789186085,"listed":1115.7,"onchain":1119.0698,"premiumPct":0.302,"liquidityUsd":2439868,"volume24hUsd":6069954,"bestVsPct":-0.5602},{"t":1789186144,"listed":1115.7,"onchain":1119.3506,"premiumPct":0.3272,"liquidityUsd":2440168,"volume24hUsd":6070230,"bestVsPct":-0.5602},{"t":1789186211,"listed":1115.7,"onchain":1125.0583,"premiumPct":0.8388,"liquidityUsd":2447648,"volume24hUsd":6086793,"bestVsPct":-0.5602},{"t":1789186380,"listed":1115.7,"onchain":1125.515,"premiumPct":0.8797,"liquidityUsd":2447799,"volume24hUsd":6083490,"bestVsPct":-0.5602},{"t":1789186384,"listed":1115.7,"onchain":1125.515,"premiumPct":0.8797,"liquidityUsd":2447799,"volume24hUsd":6083490,"bestVsPct":-0.5602},{"t":1789186387,"listed":1115.7,"onchain":1125.4717,"premiumPct":0.8758,"liquidityUsd":2447757,"volume24hUsd":6083786,"bestVsPct":-0.5602},{"t":1789186509,"listed":1115.7,"onchain":1124.7344,"premiumPct":0.8098,"liquidityUsd":2449826,"volume24hUsd":6086031,"bestVsPct":-0.5602},{"t":1789186624,"listed":1115.7,"onchain":1124.1687,"premiumPct":0.759,"liquidityUsd":2448895,"volume24hUsd":6086951,"bestVsPct":-0.5602},{"t":1789186686,"listed":1115.7,"onchain":1124.1687,"premiumPct":0.759,"liquidityUsd":2448895,"volume24hUsd":6075974,"bestVsPct":-0.5602},{"t":1789186810,"listed":1115.7,"onchain":1123.4879,"premiumPct":0.698,"liquidityUsd":2448177,"volume24hUsd":6076672,"bestVsPct":-0.5602},{"t":1789186818,"listed":1115.7,"onchain":1123.4879,"premiumPct":0.698,"liquidityUsd":2448177,"volume24hUsd":6076672,"bestVsPct":-0.5602},{"t":1789186864,"listed":1115.7,"onchain":1123.4879,"premiumPct":0.698,"liquidityUsd":2448177,"volume24hUsd":6076043,"bestVsPct":-0.5602},{"t":1789186982,"listed":1115.7,"onchain":1124.6964,"premiumPct":0.8063,"liquidityUsd":2450530,"volume24hUsd":6084270,"bestVsPct":-0.5602},{"t":1789186984,"listed":1115.7,"onchain":1124.6964,"premiumPct":0.8063,"liquidityUsd":2450530,"volume24hUsd":6084270,"bestVsPct":-0.5602},{"t":1789187104,"listed":1115.7,"onchain":1124.4251,"premiumPct":0.782,"liquidityUsd":2450229,"volume24hUsd":6077419,"bestVsPct":-0.5602},{"t":1789187109,"listed":1115.7,"onchain":1124.4251,"premiumPct":0.782,"liquidityUsd":2450229,"volume24hUsd":6077419,"bestVsPct":-0.5602},{"t":1789187221,"listed":1115.7,"onchain":1123.9662,"premiumPct":0.7409,"liquidityUsd":2449754,"volume24hUsd":6052367,"bestVsPct":-0.5602},{"t":1789187285,"listed":1115.7,"onchain":1123.5312,"premiumPct":0.7019,"liquidityUsd":2449300,"volume24hUsd":6043040,"bestVsPct":-0.5602},{"t":1789187344,"listed":1115.7,"onchain":1123.0117,"premiumPct":0.6553,"liquidityUsd":2446350,"volume24hUsd":6019334,"bestVsPct":-0.5602},{"t":1789187413,"listed":1115.7,"onchain":1122.8456,"premiumPct":0.6405,"liquidityUsd":2446175,"volume24hUsd":6011749,"bestVsPct":-0.5602},{"t":1789187584,"listed":1115.7,"onchain":1122.8456,"premiumPct":0.6405,"liquidityUsd":2446175,"volume24hUsd":6009899,"bestVsPct":-0.5602},{"t":1789187585,"listed":1115.7,"onchain":1122.8456,"premiumPct":0.6405,"liquidityUsd":2446175,"volume24hUsd":6009899,"bestVsPct":-0.5602},{"t":1789187603,"listed":1115.7,"onchain":1122.8456,"premiumPct":0.6405,"liquidityUsd":2446175,"volume24hUsd":6009899,"bestVsPct":-0.5602},{"t":1789187763,"listed":1115.7,"onchain":1119.7406,"premiumPct":0.3622,"liquidityUsd":2439565,"volume24hUsd":6016548,"bestVsPct":-0.5602},{"t":1789187824,"listed":1115.7,"onchain":1119.8975,"premiumPct":0.3762,"liquidityUsd":2439732,"volume24hUsd":6016723,"bestVsPct":-0.5602},{"t":1789188060,"listed":1115.7,"onchain":1120.9699,"premiumPct":0.4723,"liquidityUsd":2441218,"volume24hUsd":5995632,"bestVsPct":-0.5602},{"t":1789188064,"listed":1115.7,"onchain":1120.9699,"premiumPct":0.4723,"liquidityUsd":2441218,"volume24hUsd":5995632,"bestVsPct":-0.5602},{"t":1789188304,"listed":1115.7,"onchain":1121.7797,"premiumPct":0.5449,"liquidityUsd":2443192,"volume24hUsd":5987315,"bestVsPct":-0.5602},{"t":1789188544,"listed":1115.7,"onchain":1122.2841,"premiumPct":0.5901,"liquidityUsd":2443989,"volume24hUsd":5974018,"bestVsPct":-0.5602},{"t":1789188662,"listed":1115.7,"onchain":1122.8715,"premiumPct":0.6428,"liquidityUsd":2445259,"volume24hUsd":5961198,"bestVsPct":-0.5602},{"t":1789188784,"listed":1115.7,"onchain":1122.8263,"premiumPct":0.6387,"liquidityUsd":2445212,"volume24hUsd":5940684,"bestVsPct":-0.5602},{"t":1789189024,"listed":1115.7,"onchain":1123.403,"premiumPct":0.6904,"liquidityUsd":2449502,"volume24hUsd":5928326,"bestVsPct":-0.5602},{"t":1789189264,"listed":1115.7,"onchain":1116.8546,"premiumPct":0.1035,"liquidityUsd":2441186,"volume24hUsd":5916326,"bestVsPct":-1.6429},{"t":1789189504,"listed":1115.7,"onchain":1118.803,"premiumPct":0.2781,"liquidityUsd":2445053,"volume24hUsd":5914990,"bestVsPct":-1.6389},{"t":1789189744,"listed":1115.7,"onchain":1120.7265,"premiumPct":0.4505,"liquidityUsd":2443781,"volume24hUsd":5865250,"bestVsPct":-1.4326},{"t":1789189984,"listed":1115.7,"onchain":1119.8304,"premiumPct":0.3702,"liquidityUsd":2443370,"volume24hUsd":5745047,"bestVsPct":-1.4326},{"t":1789190224,"listed":1115.7,"onchain":1118.6874,"premiumPct":0.2678,"liquidityUsd":2441913,"volume24hUsd":5700784,"bestVsPct":-1.4326},{"t":1789190464,"listed":1115.7,"onchain":1116.908,"premiumPct":0.1083,"liquidityUsd":2492162,"volume24hUsd":5772449,"bestVsPct":-1.7057},{"t":1789190665,"listed":1115.7,"onchain":1117.7799,"premiumPct":0.1864,"liquidityUsd":2514374,"volume24hUsd":5821745,"bestVsPct":-1.2636},{"t":1789190704,"listed":1115.7,"onchain":1120.1123,"premiumPct":0.3955,"liquidityUsd":2529784,"volume24hUsd":5850356,"bestVsPct":-1.2499},{"t":1789190945,"listed":1115.7,"onchain":1123.3997,"premiumPct":0.6901,"liquidityUsd":2533839,"volume24hUsd":6014821,"bestVsPct":-0.5602},{"t":1789191184,"listed":1115.7,"onchain":1122.4138,"premiumPct":0.6018,"liquidityUsd":2540928,"volume24hUsd":6057462,"bestVsPct":-0.5602},{"t":1789191424,"listed":1115.7,"onchain":1121.9988,"premiumPct":0.5646,"liquidityUsd":2486684,"volume24hUsd":6139083,"bestVsPct":-0.5602},{"t":1789191664,"listed":1115.7,"onchain":1121.6138,"premiumPct":0.5301,"liquidityUsd":2487095,"volume24hUsd":6148595,"bestVsPct":-0.5602},{"t":1789192196,"listed":1115.7,"onchain":1115.8082,"premiumPct":0.0097,"liquidityUsd":2493168,"volume24hUsd":6174003,"bestVsPct":-3.0971},{"t":1789192679,"listed":1115.7,"onchain":1115.1925,"premiumPct":-0.0455,"liquidityUsd":2507070,"volume24hUsd":6189844,"bestVsPct":-2.0445},{"t":1789192803,"listed":1115.7,"onchain":1117.1258,"premiumPct":0.1278,"liquidityUsd":2507379,"volume24hUsd":6208356,"bestVsPct":-1.5155},{"t":1789193763,"listed":1115.7,"onchain":1117.2316,"premiumPct":0.1373,"liquidityUsd":2497587,"volume24hUsd":6245252,"bestVsPct":-1.3552},{"t":1789194142,"listed":1115.7,"onchain":1117.374,"premiumPct":0.15,"liquidityUsd":2509394,"volume24hUsd":6248234,"bestVsPct":-1.2197},{"t":1789194609,"listed":1115.7,"onchain":1122.2476,"premiumPct":0.5869,"liquidityUsd":2524174,"volume24hUsd":6187574,"bestVsPct":-1.4595},{"t":1789194842,"listed":1115.7,"onchain":1122.6874,"premiumPct":0.6263,"liquidityUsd":2529860,"volume24hUsd":6193790,"bestVsPct":-0.5602},{"t":1789195081,"listed":1115.7,"onchain":1118.4195,"premiumPct":0.2437,"liquidityUsd":2516728,"volume24hUsd":6196465,"bestVsPct":-0.5602},{"t":1789195322,"listed":1115.7,"onchain":1118.7921,"premiumPct":0.2771,"liquidityUsd":2518791,"volume24hUsd":6189115,"bestVsPct":-0.5602},{"t":1789195562,"listed":1115.7,"onchain":1117.6496,"premiumPct":0.1747,"liquidityUsd":2511877,"volume24hUsd":6191426,"bestVsPct":-0.7305},{"t":1789195932,"listed":1115.7,"onchain":1117.8419,"premiumPct":0.192,"liquidityUsd":2503500,"volume24hUsd":6247264,"bestVsPct":-0.9599},{"t":1789195940,"listed":1115.7,"onchain":1117.8419,"premiumPct":0.192,"liquidityUsd":2503500,"volume24hUsd":6247264,"bestVsPct":-0.9599},{"t":1789197139,"listed":1115.7,"onchain":1114.8693,"premiumPct":-0.0745,"liquidityUsd":2492061,"volume24hUsd":6274165,"bestVsPct":-1.737},{"t":1789197378,"listed":1115.7,"onchain":1115.6671,"premiumPct":-0.0029,"liquidityUsd":2497050,"volume24hUsd":6268659,"bestVsPct":-1.7346},{"t":1789197843,"listed":1115.7,"onchain":1115.8983,"premiumPct":0.0178,"liquidityUsd":2498997,"volume24hUsd":6236108,"bestVsPct":-1.7157},{"t":1789198083,"listed":1115.7,"onchain":1118.9462,"premiumPct":0.291,"liquidityUsd":2502241,"volume24hUsd":6238617,"bestVsPct":-1.7157},{"t":1789198323,"listed":1115.7,"onchain":1120.4895,"premiumPct":0.4293,"liquidityUsd":2511135,"volume24hUsd":6237548,"bestVsPct":-1.7157},{"t":1789198569,"listed":1115.7,"onchain":1120.1437,"premiumPct":0.3983,"liquidityUsd":2511813,"volume24hUsd":6228256,"bestVsPct":-1.7157},{"t":1789198939,"listed":1115.7,"onchain":1125.0464,"premiumPct":0.8377,"liquidityUsd":2522339,"volume24hUsd":6215180,"bestVsPct":-1.7157},{"t":1789199243,"listed":1115.7,"onchain":1117.5545,"premiumPct":0.1662,"liquidityUsd":2531364,"volume24hUsd":6228391,"bestVsPct":-1.8454},{"t":1789199410,"listed":1115.7,"onchain":1120.654,"premiumPct":0.444,"liquidityUsd":2536304,"volume24hUsd":6202068,"bestVsPct":-1.7157},{"t":1789199585,"listed":1115.7,"onchain":1123.0661,"premiumPct":0.6602,"liquidityUsd":2542627,"volume24hUsd":6199213,"bestVsPct":-1.7157},{"t":1789199708,"listed":1115.7,"onchain":1122.0926,"premiumPct":0.573,"liquidityUsd":2540176,"volume24hUsd":6205683,"bestVsPct":-1.7157},{"t":1789199884,"listed":1115.7,"onchain":1120.4827,"premiumPct":0.4287,"liquidityUsd":2549488,"volume24hUsd":6202986,"bestVsPct":-1.7157},{"t":1789199944,"listed":1115.7,"onchain":1120.5136,"premiumPct":0.4314,"liquidityUsd":2551532,"volume24hUsd":6205095,"bestVsPct":-1.7157},{"t":1789200021,"listed":1115.7,"onchain":1120.2421,"premiumPct":0.4071,"liquidityUsd":2557367,"volume24hUsd":6215044,"bestVsPct":-1.7157},{"t":1789200184,"listed":1115.7,"onchain":1120.416,"premiumPct":0.4227,"liquidityUsd":2552407,"volume24hUsd":6201568,"bestVsPct":-1.7157},{"t":1789200186,"listed":1115.7,"onchain":1120.416,"premiumPct":0.4227,"liquidityUsd":2552407,"volume24hUsd":6201568,"bestVsPct":-1.7157},{"t":1789200309,"listed":1115.7,"onchain":1120.0515,"premiumPct":0.39,"liquidityUsd":2551643,"volume24hUsd":6189930,"bestVsPct":-1.7157},{"t":1789200424,"listed":1115.7,"onchain":1122.0151,"premiumPct":0.566,"liquidityUsd":2550908,"volume24hUsd":6185999,"bestVsPct":-1.7157},{"t":1789200486,"listed":1115.7,"onchain":1121.661,"premiumPct":0.5343,"liquidityUsd":2552795,"volume24hUsd":6186246,"bestVsPct":-1.7157},{"t":1789200602,"listed":1115.7,"onchain":1117.6576,"premiumPct":0.1755,"liquidityUsd":2538793,"volume24hUsd":6191735,"bestVsPct":-1.7157},{"t":1789200610,"listed":1115.7,"onchain":1117.6576,"premiumPct":0.1755,"liquidityUsd":2538793,"volume24hUsd":6191735,"bestVsPct":-1.7157},{"t":1789200664,"listed":1115.7,"onchain":1117.0407,"premiumPct":0.1202,"liquidityUsd":2537527,"volume24hUsd":6179911,"bestVsPct":-1.8159},{"t":1789200785,"listed":1115.7,"onchain":1117.8021,"premiumPct":0.1884,"liquidityUsd":2531199,"volume24hUsd":6192257,"bestVsPct":-1.7157},{"t":1789200905,"listed":1115.7,"onchain":1120.002,"premiumPct":0.3856,"liquidityUsd":2531572,"volume24hUsd":6202065,"bestVsPct":-1.7157},{"t":1789200911,"listed":1115.7,"onchain":1120.002,"premiumPct":0.3856,"liquidityUsd":2531572,"volume24hUsd":6202065,"bestVsPct":-1.7157},{"t":1789201085,"listed":1115.7,"onchain":1120.101,"premiumPct":0.3945,"liquidityUsd":2532772,"volume24hUsd":6043295,"bestVsPct":-1.7157},{"t":1789201144,"listed":1115.7,"onchain":1117.1078,"premiumPct":0.1262,"liquidityUsd":2525195,"volume24hUsd":5980577,"bestVsPct":-1.7157},{"t":1789201212,"listed":1115.7,"onchain":1117.6886,"premiumPct":0.1782,"liquidityUsd":2526001,"volume24hUsd":5953328,"bestVsPct":-1.7157},{"t":1789201384,"listed":1115.7,"onchain":1115.6721,"premiumPct":-0.0025,"liquidityUsd":2529187,"volume24hUsd":5872487,"bestVsPct":-2.8305},{"t":1789201527,"listed":1115.7,"onchain":1120.6358,"premiumPct":0.4424,"liquidityUsd":2558641,"volume24hUsd":5858211,"bestVsPct":-1.335},{"t":1789201624,"listed":1115.7,"onchain":1119.5646,"premiumPct":0.3464,"liquidityUsd":2557313,"volume24hUsd":5865261,"bestVsPct":-1.335},{"t":1789201684,"listed":1115.7,"onchain":1119.4857,"premiumPct":0.3393,"liquidityUsd":2558987,"volume24hUsd":5872615,"bestVsPct":-1.335},{"t":1789201815,"listed":1115.7,"onchain":1119.3094,"premiumPct":0.3235,"liquidityUsd":2555889,"volume24hUsd":5870448,"bestVsPct":-1.335},{"t":1789201864,"listed":1115.7,"onchain":1119.4249,"premiumPct":0.3339,"liquidityUsd":2556771,"volume24hUsd":5872451,"bestVsPct":-1.335},{"t":1789201984,"listed":1115.7,"onchain":1119.4151,"premiumPct":0.333,"liquidityUsd":2556429,"volume24hUsd":5858010,"bestVsPct":-1.335},{"t":1789202104,"listed":1115.7,"onchain":1119.3532,"premiumPct":0.3274,"liquidityUsd":2553822,"volume24hUsd":5830842,"bestVsPct":-1.335},{"t":1789202106,"listed":1115.7,"onchain":1119.3532,"premiumPct":0.3274,"liquidityUsd":2553822,"volume24hUsd":5830842,"bestVsPct":-1.335},{"t":1789202286,"listed":1115.7,"onchain":1118.6436,"premiumPct":0.2638,"liquidityUsd":2553805,"volume24hUsd":5784177,"bestVsPct":-5.5687},{"t":1789202345,"listed":1115.7,"onchain":1118.5298,"premiumPct":0.2536,"liquidityUsd":2549418,"volume24hUsd":5780719,"bestVsPct":-5.5687},{"t":1789202410,"listed":1115.7,"onchain":1118.561,"premiumPct":0.2564,"liquidityUsd":2547147,"volume24hUsd":5784376,"bestVsPct":-5.117},{"t":1789202542,"listed":1115.7,"onchain":1118.5873,"premiumPct":0.2588,"liquidityUsd":2547253,"volume24hUsd":5771755,"bestVsPct":-5.0999},{"t":1789202584,"listed":1115.7,"onchain":1118.5631,"premiumPct":0.2566,"liquidityUsd":2547694,"volume24hUsd":5771696,"bestVsPct":-5.0999},{"t":1789202585,"listed":1115.7,"onchain":1118.5631,"premiumPct":0.2566,"liquidityUsd":2547694,"volume24hUsd":5771696,"bestVsPct":-5.0999},{"t":1789202713,"listed":1115.7,"onchain":1118.5512,"premiumPct":0.2556,"liquidityUsd":2545800,"volume24hUsd":5774408,"bestVsPct":-5.0999},{"t":1789202824,"listed":1115.7,"onchain":1118.5954,"premiumPct":0.2595,"liquidityUsd":2546224,"volume24hUsd":5775136,"bestVsPct":-3.8299},{"t":1789202885,"listed":1115.7,"onchain":1118.6497,"premiumPct":0.2644,"liquidityUsd":2546877,"volume24hUsd":5772442,"bestVsPct":-3.8299},{"t":1789203007,"listed":1115.7,"onchain":1118.7725,"premiumPct":0.2754,"liquidityUsd":2550344,"volume24hUsd":5776328,"bestVsPct":-3.8299},{"t":1789203011,"listed":1115.7,"onchain":1118.7725,"premiumPct":0.2754,"liquidityUsd":2550344,"volume24hUsd":5776328,"bestVsPct":-3.8299},{"t":1789203065,"listed":1115.7,"onchain":1118.7304,"premiumPct":0.2716,"liquidityUsd":2550401,"volume24hUsd":5774089,"bestVsPct":-3.8299},{"t":1789203184,"listed":1115.7,"onchain":1118.9718,"premiumPct":0.2933,"liquidityUsd":2550222,"volume24hUsd":5764820,"bestVsPct":-3.8299},{"t":1789203304,"listed":1115.7,"onchain":1118.9047,"premiumPct":0.2872,"liquidityUsd":2549850,"volume24hUsd":5755171,"bestVsPct":-3.8299},{"t":1789203308,"listed":1115.7,"onchain":1118.9047,"premiumPct":0.2872,"liquidityUsd":2549850,"volume24hUsd":5755171,"bestVsPct":-3.8299},{"t":1789203482,"listed":1115.7,"onchain":1118.8272,"premiumPct":0.2803,"liquidityUsd":2549054,"volume24hUsd":5731599,"bestVsPct":-5.1627},{"t":1789203483,"listed":1115.7,"onchain":1118.8272,"premiumPct":0.2803,"liquidityUsd":2549054,"volume24hUsd":5731599,"bestVsPct":-5.1627},{"t":1789203544,"listed":1115.7,"onchain":1118.8358,"premiumPct":0.2811,"liquidityUsd":2549159,"volume24hUsd":5730600,"bestVsPct":-5.1627},{"t":1789203622,"listed":1115.7,"onchain":1118.8994,"premiumPct":0.2868,"liquidityUsd":2549385,"volume24hUsd":5723086,"bestVsPct":-5.1627},{"t":1789203784,"listed":1115.7,"onchain":1118.7819,"premiumPct":0.2762,"liquidityUsd":2548744,"volume24hUsd":5709839,"bestVsPct":-5.1627},{"t":1789203785,"listed":1115.7,"onchain":1118.7819,"premiumPct":0.2762,"liquidityUsd":2548744,"volume24hUsd":5709839,"bestVsPct":-5.1627},{"t":1789203908,"listed":1115.7,"onchain":1118.6205,"premiumPct":0.2618,"liquidityUsd":2542527,"volume24hUsd":5703482,"bestVsPct":-5.1627},{"t":1789204024,"listed":1115.7,"onchain":1118.5583,"premiumPct":0.2562,"liquidityUsd":2537648,"volume24hUsd":5710152,"bestVsPct":-5.1627},{"t":1789204088,"listed":1115.7,"onchain":1118.5677,"premiumPct":0.257,"liquidityUsd":2538520,"volume24hUsd":5693674,"bestVsPct":-5.1627},{"t":1789204208,"listed":1115.7,"onchain":1118.5815,"premiumPct":0.2583,"liquidityUsd":2538935,"volume24hUsd":5689897,"bestVsPct":-5.1627},{"t":1789204264,"listed":1115.7,"onchain":1118.5953,"premiumPct":0.2595,"liquidityUsd":2538471,"volume24hUsd":5692808,"bestVsPct":-5.1627},{"t":1789204265,"listed":1115.7,"onchain":1118.5953,"premiumPct":0.2595,"liquidityUsd":2538471,"volume24hUsd":5692808,"bestVsPct":-5.1627},{"t":1789204444,"listed":1115.7,"onchain":1118.521,"premiumPct":0.2528,"liquidityUsd":2537665,"volume24hUsd":5693485,"bestVsPct":-5.1627},{"t":1789204504,"listed":1115.7,"onchain":1118.4305,"premiumPct":0.2447,"liquidityUsd":2530191,"volume24hUsd":5673294,"bestVsPct":-5.1627},{"t":1789204624,"listed":1115.7,"onchain":1117.9361,"premiumPct":0.2004,"liquidityUsd":2513684,"volume24hUsd":5659279,"bestVsPct":-5.1627},{"t":1789204745,"listed":1115.7,"onchain":1117.9567,"premiumPct":0.2023,"liquidityUsd":2512721,"volume24hUsd":5667221,"bestVsPct":-5.1627},{"t":1789204812,"listed":1115.7,"onchain":1117.9443,"premiumPct":0.2012,"liquidityUsd":2514616,"volume24hUsd":5664477,"bestVsPct":-5.1627},{"t":1789204981,"listed":1115.7,"onchain":1117.8718,"premiumPct":0.1947,"liquidityUsd":2515778,"volume24hUsd":5646060,"bestVsPct":-5.1627},{"t":1789204984,"listed":1115.7,"onchain":1117.8718,"premiumPct":0.1947,"liquidityUsd":2515778,"volume24hUsd":5646060,"bestVsPct":-5.1627},{"t":1789205113,"listed":1115.7,"onchain":1117.8259,"premiumPct":0.1905,"liquidityUsd":2509252,"volume24hUsd":5649868,"bestVsPct":-5.1627},{"t":1789205224,"listed":1115.7,"onchain":1117.8256,"premiumPct":0.1905,"liquidityUsd":2510520,"volume24hUsd":5648442,"bestVsPct":-5.1627},{"t":1789205284,"listed":1115.7,"onchain":1117.8757,"premiumPct":0.195,"liquidityUsd":2513006,"volume24hUsd":5651057,"bestVsPct":-5.1627},{"t":1789205416,"listed":1115.7,"onchain":1118.7007,"premiumPct":0.269,"liquidityUsd":2512932,"volume24hUsd":5643747,"bestVsPct":-1.1727},{"t":1789205464,"listed":1115.7,"onchain":1118.6909,"premiumPct":0.2681,"liquidityUsd":2513032,"volume24hUsd":5643797,"bestVsPct":-1.1727},{"t":1789205582,"listed":1115.7,"onchain":1118.6915,"premiumPct":0.2681,"liquidityUsd":2509878,"volume24hUsd":5646659,"bestVsPct":-1.1727},{"t":1789205584,"listed":1115.7,"onchain":1118.6915,"premiumPct":0.2681,"liquidityUsd":2509878,"volume24hUsd":5646659,"bestVsPct":-1.1727},{"t":1789205704,"listed":1115.7,"onchain":1118.7377,"premiumPct":0.2723,"liquidityUsd":2491308,"volume24hUsd":5637474,"bestVsPct":-1.1727},{"t":1789205707,"listed":1115.7,"onchain":1118.7377,"premiumPct":0.2723,"liquidityUsd":2491308,"volume24hUsd":5637474,"bestVsPct":-1.1727},{"t":1789205822,"listed":1115.7,"onchain":1118.703,"premiumPct":0.2692,"liquidityUsd":2510749,"volume24hUsd":5633490,"bestVsPct":-1.1727},{"t":1789205885,"listed":1115.7,"onchain":1118.7082,"premiumPct":0.2696,"liquidityUsd":2510388,"volume24hUsd":5634072,"bestVsPct":-1.1727},{"t":1789205944,"listed":1115.7,"onchain":1118.6995,"premiumPct":0.2688,"liquidityUsd":2510212,"volume24hUsd":5630158,"bestVsPct":-1.1727},{"t":1789206009,"listed":1115.7,"onchain":1118.4843,"premiumPct":0.2496,"liquidityUsd":2505404,"volume24hUsd":5639250,"bestVsPct":-1.1727},{"t":1789206183,"listed":1115.7,"onchain":1118.5146,"premiumPct":0.2523,"liquidityUsd":2505938,"volume24hUsd":5632946,"bestVsPct":-1.1727},{"t":1789206184,"listed":1115.7,"onchain":1118.5146,"premiumPct":0.2523,"liquidityUsd":2505938,"volume24hUsd":5632946,"bestVsPct":-1.1727},{"t":1789206185,"listed":1115.7,"onchain":1118.5146,"premiumPct":0.2523,"liquidityUsd":2505938,"volume24hUsd":5632946,"bestVsPct":-1.1727},{"t":1789206307,"listed":1115.7,"onchain":1118.5687,"premiumPct":0.2571,"liquidityUsd":2506611,"volume24hUsd":5623475,"bestVsPct":-1.1727},{"t":1789206421,"listed":1115.7,"onchain":1118.5448,"premiumPct":0.255,"liquidityUsd":2506013,"volume24hUsd":5617010,"bestVsPct":-1.1727},{"t":1789206424,"listed":1115.7,"onchain":1118.5448,"premiumPct":0.255,"liquidityUsd":2506013,"volume24hUsd":5617010,"bestVsPct":-1.1727},{"t":1789206485,"listed":1115.7,"onchain":1118.5767,"premiumPct":0.2578,"liquidityUsd":2508209,"volume24hUsd":5617914,"bestVsPct":-1.1727},{"t":1789206607,"listed":1115.7,"onchain":1118.6208,"premiumPct":0.2618,"liquidityUsd":2509495,"volume24hUsd":5610626,"bestVsPct":-1.1727},{"t":1789206664,"listed":1115.7,"onchain":1118.5974,"premiumPct":0.2597,"liquidityUsd":2508674,"volume24hUsd":5607090,"bestVsPct":-1.1727},{"t":1789206782,"listed":1115.7,"onchain":1118.6383,"premiumPct":0.2634,"liquidityUsd":2511577,"volume24hUsd":5605544,"bestVsPct":-1.1727},{"t":1789206783,"listed":1115.7,"onchain":1118.6383,"premiumPct":0.2634,"liquidityUsd":2511577,"volume24hUsd":5605544,"bestVsPct":-1.1727},{"t":1789206904,"listed":1115.7,"onchain":1118.8335,"premiumPct":0.2809,"liquidityUsd":2532073,"volume24hUsd":5628530,"bestVsPct":-1.1727},{"t":1789206906,"listed":1115.7,"onchain":1118.8335,"premiumPct":0.2809,"liquidityUsd":2532073,"volume24hUsd":5628530,"bestVsPct":-1.1727},{"t":1789207022,"listed":1115.7,"onchain":1118.8168,"premiumPct":0.2794,"liquidityUsd":2514336,"volume24hUsd":5649092,"bestVsPct":-1.1727},{"t":1789207085,"listed":1115.7,"onchain":1118.7744,"premiumPct":0.2756,"liquidityUsd":2516975,"volume24hUsd":5658243,"bestVsPct":-1.1727},{"t":1789207144,"listed":1115.7,"onchain":1118.7855,"premiumPct":0.2766,"liquidityUsd":2517847,"volume24hUsd":5660768,"bestVsPct":-1.1727},{"t":1789207213,"listed":1115.7,"onchain":1118.7761,"premiumPct":0.2757,"liquidityUsd":2518332,"volume24hUsd":5662126,"bestVsPct":-1.1727},{"t":1789207384,"listed":1115.7,"onchain":1118.8028,"premiumPct":0.2781,"liquidityUsd":2518504,"volume24hUsd":5650783,"bestVsPct":-1.1727},{"t":1789207385,"listed":1115.7,"onchain":1118.8028,"premiumPct":0.2781,"liquidityUsd":2518504,"volume24hUsd":5650783,"bestVsPct":-1.1727},{"t":1789207508,"listed":1115.7,"onchain":1118.7255,"premiumPct":0.2712,"liquidityUsd":2516317,"volume24hUsd":5641197,"bestVsPct":-1.1727},{"t":1789207621,"listed":1115.7,"onchain":1118.7924,"premiumPct":0.2772,"liquidityUsd":2513580,"volume24hUsd":5649398,"bestVsPct":-1.1727},{"t":1789207624,"listed":1115.7,"onchain":1118.7924,"premiumPct":0.2772,"liquidityUsd":2513580,"volume24hUsd":5649398,"bestVsPct":-1.1727},{"t":1789207861,"listed":1115.7,"onchain":1118.8309,"premiumPct":0.2806,"liquidityUsd":2518163,"volume24hUsd":5653308,"bestVsPct":-1.1727},{"t":1789207864,"listed":1115.7,"onchain":1118.8309,"premiumPct":0.2806,"liquidityUsd":2518163,"volume24hUsd":5653308,"bestVsPct":-1.1727},{"t":1789208102,"listed":1115.7,"onchain":1118.638,"premiumPct":0.2633,"liquidityUsd":2507151,"volume24hUsd":5704763,"bestVsPct":-1.1727},{"t":1789208104,"listed":1115.7,"onchain":1118.638,"premiumPct":0.2633,"liquidityUsd":2507151,"volume24hUsd":5704763,"bestVsPct":-1.1727},{"t":1789208342,"listed":1115.7,"onchain":1118.6597,"premiumPct":0.2653,"liquidityUsd":2509679,"volume24hUsd":5698141,"bestVsPct":-1.1727},{"t":1789208344,"listed":1115.7,"onchain":1118.6597,"premiumPct":0.2653,"liquidityUsd":2509679,"volume24hUsd":5698141,"bestVsPct":-1.1727},{"t":1789208541,"listed":1115.7,"onchain":1118.6929,"premiumPct":0.2683,"liquidityUsd":2511773,"volume24hUsd":5697860,"bestVsPct":-1.1727},{"t":1789208584,"listed":1115.7,"onchain":1118.739,"premiumPct":0.2724,"liquidityUsd":2513035,"volume24hUsd":5698940,"bestVsPct":-1.1727},{"t":1789208701,"listed":1115.7,"onchain":1118.7289,"premiumPct":0.2715,"liquidityUsd":2514698,"volume24hUsd":5699051,"bestVsPct":-1.1727},{"t":1789208825,"listed":1115.7,"onchain":1118.718,"premiumPct":0.2705,"liquidityUsd":2516558,"volume24hUsd":5707374,"bestVsPct":-1.1727},{"t":1789208942,"listed":1115.7,"onchain":1118.7117,"premiumPct":0.2699,"liquidityUsd":2518219,"volume24hUsd":5704880,"bestVsPct":-1.1727},{"t":1789209064,"listed":1115.7,"onchain":1118.7084,"premiumPct":0.2696,"liquidityUsd":2519037,"volume24hUsd":5706013,"bestVsPct":-1.1727},{"t":1789209182,"listed":1115.7,"onchain":1118.7707,"premiumPct":0.2752,"liquidityUsd":2522557,"volume24hUsd":5706258,"bestVsPct":-1.1727},{"t":1789209304,"listed":1115.7,"onchain":1118.79,"premiumPct":0.277,"liquidityUsd":2524449,"volume24hUsd":5702494,"bestVsPct":-1.1727},{"t":1789209500,"listed":1115.7,"onchain":1118.654,"premiumPct":0.2648,"liquidityUsd":2524141,"volume24hUsd":5696567,"bestVsPct":-1.1727},{"t":1789209544,"listed":1115.7,"onchain":1118.6714,"premiumPct":0.2663,"liquidityUsd":2523944,"volume24hUsd":5695858,"bestVsPct":-1.1727},{"t":1789209740,"listed":1115.7,"onchain":1117.7606,"premiumPct":0.1847,"liquidityUsd":2521867,"volume24hUsd":5695332,"bestVsPct":-5.2344},{"t":1789209784,"listed":1115.7,"onchain":1117.8137,"premiumPct":0.1895,"liquidityUsd":2523924,"volume24hUsd":5696162,"bestVsPct":-5.2344},{"t":1789210024,"listed":1115.7,"onchain":1117.8889,"premiumPct":0.1962,"liquidityUsd":2528736,"volume24hUsd":5685955,"bestVsPct":-4.4134},{"t":1789210264,"listed":1115.7,"onchain":1118.0412,"premiumPct":0.2098,"liquidityUsd":2538288,"volume24hUsd":5690786,"bestVsPct":-4.4134},{"t":1789210445,"listed":1115.7,"onchain":1118.1058,"premiumPct":0.2156,"liquidityUsd":2535000,"volume24hUsd":5689334,"bestVsPct":-4.4134},{"t":1789210504,"listed":1115.7,"onchain":1118.0626,"premiumPct":0.2118,"liquidityUsd":2536374,"volume24hUsd":5684068,"bestVsPct":-4.4134},{"t":1789210684,"listed":1115.7,"onchain":1118.1095,"premiumPct":0.216,"liquidityUsd":2537575,"volume24hUsd":5684402,"bestVsPct":-4.4134},{"t":1789210744,"listed":1115.7,"onchain":1118.0716,"premiumPct":0.2126,"liquidityUsd":2538739,"volume24hUsd":5686032,"bestVsPct":-4.4134},{"t":1789210924,"listed":1115.7,"onchain":1118.2041,"premiumPct":0.2244,"liquidityUsd":2540080,"volume24hUsd":5684465,"bestVsPct":-4.4134},{"t":1789210984,"listed":1115.7,"onchain":1118.1935,"premiumPct":0.2235,"liquidityUsd":2542330,"volume24hUsd":5685683,"bestVsPct":-4.4134},{"t":1789211162,"listed":1115.7,"onchain":1118.0915,"premiumPct":0.2143,"liquidityUsd":2538293,"volume24hUsd":5680678,"bestVsPct":-5.4172},{"t":1789211224,"listed":1115.7,"onchain":1118.092,"premiumPct":0.2144,"liquidityUsd":2538346,"volume24hUsd":5678153,"bestVsPct":-5.4172},{"t":1789212858,"listed":1115.7,"onchain":1118.5766,"premiumPct":0.2578,"liquidityUsd":2548647,"volume24hUsd":5625194,"bestVsPct":-3.7671},{"t":1789214426,"listed":1115.7,"onchain":1118.642,"premiumPct":0.2637,"liquidityUsd":2504520,"volume24hUsd":5612776,"bestVsPct":-3.7671},{"t":1789216220,"listed":1115.7,"onchain":1118.1435,"premiumPct":0.219,"liquidityUsd":2546608,"volume24hUsd":5528109,"bestVsPct":-3.7671},{"t":1789218616,"listed":1115.7,"onchain":1118.3758,"premiumPct":0.2398,"liquidityUsd":2554349,"volume24hUsd":5252357,"bestVsPct":-3.8075},{"t":1789218905,"listed":1115.7,"onchain":1118.3803,"premiumPct":0.2402,"liquidityUsd":2556294,"volume24hUsd":5230008,"bestVsPct":-3.8075},{"t":1789219144,"listed":1115.7,"onchain":1118.3766,"premiumPct":0.2399,"liquidityUsd":2557327,"volume24hUsd":5206108,"bestVsPct":-5.4755},{"t":1789219827,"listed":1115.7,"onchain":1118.0315,"premiumPct":0.209,"liquidityUsd":2558716,"volume24hUsd":5181121,"bestVsPct":-5.4755},{"t":1789223293,"listed":1115.7,"onchain":1122.569,"premiumPct":0.6157,"liquidityUsd":2596658,"volume24hUsd":4976452,"bestVsPct":-5.4755},{"t":1789225761,"listed":1115.7,"onchain":1112.7683,"premiumPct":-0.2628,"liquidityUsd":2508281,"volume24hUsd":4808133,"bestVsPct":-1.9066},{"t":1789226825,"listed":1115.7,"onchain":1110.0533,"premiumPct":-0.5061,"liquidityUsd":2495536,"volume24hUsd":4706922,"bestVsPct":-3.1164},{"t":1789227015,"listed":1115.7,"onchain":1114.2271,"premiumPct":-0.132,"liquidityUsd":2497183,"volume24hUsd":4704727,"bestVsPct":-3.092},{"t":1789227065,"listed":1115.7,"onchain":1117.0329,"premiumPct":0.1195,"liquidityUsd":2503159,"volume24hUsd":4705800,"bestVsPct":-0.5283},{"t":1789227305,"listed":1115.7,"onchain":1117.98,"premiumPct":0.2044,"liquidityUsd":2510228,"volume24hUsd":4680073,"bestVsPct":-0.3097},{"t":1789227310,"listed":1115.7,"onchain":1117.98,"premiumPct":0.2044,"liquidityUsd":2510228,"volume24hUsd":4680073,"bestVsPct":-0.3097},{"t":1789227485,"listed":1115.7,"onchain":1118.306,"premiumPct":0.2336,"liquidityUsd":2511076,"volume24hUsd":4666714,"bestVsPct":-0.3097},{"t":1789227609,"listed":1115.7,"onchain":1116.8137,"premiumPct":0.0998,"liquidityUsd":2509282,"volume24hUsd":4667535,"bestVsPct":-1.8069},{"t":1789227785,"listed":1115.7,"onchain":1114.7953,"premiumPct":-0.0811,"liquidityUsd":2489361,"volume24hUsd":4670002,"bestVsPct":-1.7862},{"t":1789227910,"listed":1115.7,"onchain":1117.579,"premiumPct":0.1684,"liquidityUsd":2491588,"volume24hUsd":4671180,"bestVsPct":-0.0717},{"t":1789228088,"listed":1115.7,"onchain":1115.4234,"premiumPct":-0.0248,"liquidityUsd":2486772,"volume24hUsd":4670125,"bestVsPct":-1.292},{"t":1789228263,"listed":1115.7,"onchain":1115.5342,"premiumPct":-0.0149,"liquidityUsd":2486371,"volume24hUsd":4667968,"bestVsPct":-1.7467},{"t":1789228505,"listed":1115.7,"onchain":1113.9302,"premiumPct":-0.1586,"liquidityUsd":2484494,"volume24hUsd":4657167,"bestVsPct":-1.7467},{"t":1789228627,"listed":1115.7,"onchain":1114.0753,"premiumPct":-0.1456,"liquidityUsd":2485132,"volume24hUsd":4645099,"bestVsPct":-1.5282},{"t":1789228814,"listed":1115.7,"onchain":1118.881,"premiumPct":0.2851,"liquidityUsd":2448614,"volume24hUsd":4650386,"bestVsPct":-0.5567},{"t":1789228984,"listed":1115.7,"onchain":1121.313,"premiumPct":0.5031,"liquidityUsd":2521838,"volume24hUsd":4643119,"bestVsPct":-0.0717},{"t":1789229167,"listed":1115.7,"onchain":1120.484,"premiumPct":0.4288,"liquidityUsd":2490316,"volume24hUsd":4663819,"bestVsPct":-0.2097},{"t":1789229225,"listed":1115.7,"onchain":1120.4475,"premiumPct":0.4255,"liquidityUsd":2490153,"volume24hUsd":4653367,"bestVsPct":-0.2097},{"t":1789229345,"listed":1115.7,"onchain":1117.8604,"premiumPct":0.1936,"liquidityUsd":2480731,"volume24hUsd":4661091,"bestVsPct":-0.2026},{"t":1789229524,"listed":1115.7,"onchain":1118.391,"premiumPct":0.2412,"liquidityUsd":2483376,"volume24hUsd":4666958,"bestVsPct":-0.2017},{"t":1789229544,"listed":1115.7,"onchain":1118.3876,"premiumPct":0.2409,"liquidityUsd":2483371,"volume24hUsd":4666454,"bestVsPct":-0.2017},{"t":1789229705,"listed":1115.7,"onchain":1115.933,"premiumPct":0.0209,"liquidityUsd":2482467,"volume24hUsd":4668886,"bestVsPct":-1.521},{"t":1789229707,"listed":1115.7,"onchain":1115.933,"premiumPct":0.0209,"liquidityUsd":2482467,"volume24hUsd":4668886,"bestVsPct":-1.521},{"t":1789229886,"listed":1115.7,"onchain":1115.1804,"premiumPct":-0.0466,"liquidityUsd":2480776,"volume24hUsd":4666184,"bestVsPct":-1.5263},{"t":1789230008,"listed":1115.7,"onchain":1115.4538,"premiumPct":-0.0221,"liquidityUsd":2482063,"volume24hUsd":4663412,"bestVsPct":-1.5201},{"t":1789230184,"listed":1115.7,"onchain":1115.9655,"premiumPct":0.0238,"liquidityUsd":2497647,"volume24hUsd":4626420,"bestVsPct":-1.069},{"t":1789230364,"listed":1115.7,"onchain":1115.2074,"premiumPct":-0.0442,"liquidityUsd":2495168,"volume24hUsd":4561402,"bestVsPct":-1.5622},{"t":1789230380,"listed":1115.7,"onchain":1112.8943,"premiumPct":-0.2515,"liquidityUsd":2489687,"volume24hUsd":4558607,"bestVsPct":-1.675},{"t":1789230425,"listed":1115.7,"onchain":1112.4959,"premiumPct":-0.2872,"liquidityUsd":2488818,"volume24hUsd":4553040,"bestVsPct":-1.675},{"t":1789230545,"listed":1115.7,"onchain":1112.6559,"premiumPct":-0.2728,"liquidityUsd":2489224,"volume24hUsd":4526091,"bestVsPct":-1.6642},{"t":1789230724,"listed":1115.7,"onchain":1111.7394,"premiumPct":-0.355,"liquidityUsd":2488989,"volume24hUsd":4514119,"bestVsPct":-2.489},{"t":1789230904,"listed":1115.7,"onchain":1111.8714,"premiumPct":-0.3432,"liquidityUsd":2489072,"volume24hUsd":4514772,"bestVsPct":-1.9674},{"t":1789230908,"listed":1115.7,"onchain":1111.8714,"premiumPct":-0.3432,"liquidityUsd":2489072,"volume24hUsd":4514772,"bestVsPct":-1.9674},{"t":1789231085,"listed":1115.7,"onchain":1121.946,"premiumPct":0.5598,"liquidityUsd":2511284,"volume24hUsd":4517578,"bestVsPct":-1.6642},{"t":1789231210,"listed":1115.7,"onchain":1120.3774,"premiumPct":0.4192,"liquidityUsd":2509802,"volume24hUsd":4509818,"bestVsPct":-1.6642},{"t":1789231384,"listed":1115.7,"onchain":1120.2606,"premiumPct":0.4088,"liquidityUsd":2507246,"volume24hUsd":4506534,"bestVsPct":-1.6451},{"t":1789231566,"listed":1115.7,"onchain":1122.142,"premiumPct":0.5774,"liquidityUsd":2511712,"volume24hUsd":4515822,"bestVsPct":-0.2187},{"t":1789231624,"listed":1115.7,"onchain":1122.1486,"premiumPct":0.578,"liquidityUsd":2512111,"volume24hUsd":4512781,"bestVsPct":-0.2187},{"t":1789231745,"listed":1115.7,"onchain":1120.9815,"premiumPct":0.4734,"liquidityUsd":2511321,"volume24hUsd":4515477,"bestVsPct":-0.2187},{"t":1789232104,"listed":1115.7,"onchain":1114.3061,"premiumPct":-0.1249,"liquidityUsd":2500466,"volume24hUsd":4508491,"bestVsPct":-1.953},{"t":1789232106,"listed":1115.7,"onchain":1114.3061,"premiumPct":-0.1249,"liquidityUsd":2500466,"volume24hUsd":4508491,"bestVsPct":-1.953},{"t":1789232284,"listed":1115.7,"onchain":1112.9944,"premiumPct":-0.2425,"liquidityUsd":2496982,"volume24hUsd":4506882,"bestVsPct":-1.9373},{"t":1789232419,"listed":1115.7,"onchain":1113.2623,"premiumPct":-0.2185,"liquidityUsd":2497258,"volume24hUsd":4502897,"bestVsPct":-1.9308},{"t":1789232584,"listed":1115.7,"onchain":1112.3363,"premiumPct":-0.3015,"liquidityUsd":2495277,"volume24hUsd":4491338,"bestVsPct":-1.9477},{"t":1789232585,"listed":1115.7,"onchain":1112.3363,"premiumPct":-0.3015,"liquidityUsd":2495277,"volume24hUsd":4491338,"bestVsPct":-1.9477},{"t":1789232708,"listed":1115.7,"onchain":1111.6386,"premiumPct":-0.364,"liquidityUsd":2493245,"volume24hUsd":4484457,"bestVsPct":-1.9639},{"t":1789232884,"listed":1115.7,"onchain":1113.8363,"premiumPct":-0.167,"liquidityUsd":2495486,"volume24hUsd":4475008,"bestVsPct":-1.9639},{"t":1789233008,"listed":1115.7,"onchain":1116.9143,"premiumPct":0.1088,"liquidityUsd":2502992,"volume24hUsd":4470832,"bestVsPct":-1.9639},{"t":1789233184,"listed":1115.7,"onchain":1115.7631,"premiumPct":0.0057,"liquidityUsd":2501865,"volume24hUsd":4425220,"bestVsPct":-1.9639},{"t":1789233305,"listed":1115.7,"onchain":1114.9349,"premiumPct":-0.0686,"liquidityUsd":2498650,"volume24hUsd":4411045,"bestVsPct":-1.9639},{"t":1789233309,"listed":1115.7,"onchain":1114.9349,"premiumPct":-0.0686,"liquidityUsd":2498650,"volume24hUsd":4411045,"bestVsPct":-1.9639},{"t":1789233484,"listed":1115.7,"onchain":1112.3355,"premiumPct":-0.3016,"liquidityUsd":2495982,"volume24hUsd":4409817,"bestVsPct":-1.9639},{"t":1789233608,"listed":1115.7,"onchain":1112.6532,"premiumPct":-0.2731,"liquidityUsd":2498343,"volume24hUsd":4411137,"bestVsPct":-1.9639},{"t":1789233784,"listed":1115.7,"onchain":1113.7149,"premiumPct":-0.1779,"liquidityUsd":2506089,"volume24hUsd":4419310,"bestVsPct":-1.9639},{"t":1789233964,"listed":1115.7,"onchain":1114.1615,"premiumPct":-0.1379,"liquidityUsd":2505434,"volume24hUsd":4415450,"bestVsPct":-3.2545},{"t":1789234025,"listed":1115.7,"onchain":1114.1615,"premiumPct":-0.1379,"liquidityUsd":2505434,"volume24hUsd":4412221,"bestVsPct":-3.2545},{"t":1789234144,"listed":1115.7,"onchain":1111.7519,"premiumPct":-0.3539,"liquidityUsd":2501785,"volume24hUsd":4397196,"bestVsPct":-3.2545},{"t":1789234324,"listed":1115.7,"onchain":1114.6896,"premiumPct":-0.0906,"liquidityUsd":2504965,"volume24hUsd":4397955,"bestVsPct":-3.2545},{"t":1789234505,"listed":1115.7,"onchain":1115.8719,"premiumPct":0.0154,"liquidityUsd":2508292,"volume24hUsd":4397920,"bestVsPct":-4.3524},{"t":1789234506,"listed":1115.7,"onchain":1115.8719,"premiumPct":0.0154,"liquidityUsd":2508292,"volume24hUsd":4397920,"bestVsPct":-4.3524},{"t":1789234685,"listed":1115.7,"onchain":1115.1571,"premiumPct":-0.0487,"liquidityUsd":2506792,"volume24hUsd":4395753,"bestVsPct":-4.4824},{"t":1789234807,"listed":1115.7,"onchain":1115.5179,"premiumPct":-0.0163,"liquidityUsd":2507001,"volume24hUsd":4396391,"bestVsPct":-4.4824},{"t":1789234984,"listed":1115.7,"onchain":1118.96,"premiumPct":0.2922,"liquidityUsd":2512658,"volume24hUsd":4398180,"bestVsPct":-4.5335},{"t":1789234985,"listed":1115.7,"onchain":1118.96,"premiumPct":0.2922,"liquidityUsd":2512658,"volume24hUsd":4398180,"bestVsPct":-4.5335},{"t":1789235108,"listed":1115.7,"onchain":1120.1418,"premiumPct":0.3981,"liquidityUsd":2514154,"volume24hUsd":4384018,"bestVsPct":-3.8379},{"t":1789235284,"listed":1115.7,"onchain":1120.9492,"premiumPct":0.4705,"liquidityUsd":2516023,"volume24hUsd":4378334,"bestVsPct":-3.8379},{"t":1789235407,"listed":1115.7,"onchain":1119.2236,"premiumPct":0.3158,"liquidityUsd":2514911,"volume24hUsd":4367722,"bestVsPct":-3.8379},{"t":1789235465,"listed":1115.7,"onchain":1117.501,"premiumPct":0.1614,"liquidityUsd":2513049,"volume24hUsd":4353392,"bestVsPct":-3.8379},{"t":1789235705,"listed":1115.7,"onchain":1119.3797,"premiumPct":0.3298,"liquidityUsd":2518089,"volume24hUsd":4355243,"bestVsPct":-3.8379},{"t":1789235945,"listed":1115.7,"onchain":1119.8222,"premiumPct":0.3695,"liquidityUsd":2518839,"volume24hUsd":4306580,"bestVsPct":-3.8379},{"t":1789236185,"listed":1115.7,"onchain":1119.1254,"premiumPct":0.307,"liquidityUsd":2519215,"volume24hUsd":4217194,"bestVsPct":-3.8379},{"t":1789236425,"listed":1115.7,"onchain":1119.3573,"premiumPct":0.3278,"liquidityUsd":2514836,"volume24hUsd":4117178,"bestVsPct":-3.8379},{"t":1789236665,"listed":1115.7,"onchain":1118.507,"premiumPct":0.2516,"liquidityUsd":2515582,"volume24hUsd":4111578,"bestVsPct":-3.8379},{"t":1789239124,"listed":1115.7,"onchain":1114.7606,"premiumPct":-0.0842,"liquidityUsd":2504824,"volume24hUsd":4006442,"bestVsPct":-8.2148},{"t":1789239308,"listed":1115.7,"onchain":1113.7597,"premiumPct":-0.1739,"liquidityUsd":2499746,"volume24hUsd":3997470,"bestVsPct":-8.2148},{"t":1789239484,"listed":1115.7,"onchain":1114.2945,"premiumPct":-0.126,"liquidityUsd":2500797,"volume24hUsd":3985076,"bestVsPct":-8.2148},{"t":1789239610,"listed":1115.7,"onchain":1113.6098,"premiumPct":-0.1873,"liquidityUsd":2499362,"volume24hUsd":3953873,"bestVsPct":-8.2148},{"t":1789239784,"listed":1115.7,"onchain":1117.4729,"premiumPct":0.1589,"liquidityUsd":2507553,"volume24hUsd":3949642,"bestVsPct":-8.2148},{"t":1789239964,"listed":1115.7,"onchain":1116.6911,"premiumPct":0.0888,"liquidityUsd":2504285,"volume24hUsd":3949034,"bestVsPct":-8.2148},{"t":1789240144,"listed":1115.7,"onchain":1116.7027,"premiumPct":0.0899,"liquidityUsd":2503650,"volume24hUsd":3939022,"bestVsPct":-8.2148},{"t":1789240324,"listed":1115.7,"onchain":1114.3412,"premiumPct":-0.1218,"liquidityUsd":2501071,"volume24hUsd":3933523,"bestVsPct":-8.2148},{"t":1789240505,"listed":1115.7,"onchain":1112.1873,"premiumPct":-0.3148,"liquidityUsd":2496705,"volume24hUsd":3955433,"bestVsPct":-8.2148},{"t":1789240506,"listed":1115.7,"onchain":1112.5237,"premiumPct":-0.2847,"liquidityUsd":2497098,"volume24hUsd":3955927,"bestVsPct":-8.2148},{"t":1789240684,"listed":1115.7,"onchain":1112.3474,"premiumPct":-0.3005,"liquidityUsd":2496618,"volume24hUsd":3950542,"bestVsPct":-8.2148},{"t":1789240863,"listed":1115.7,"onchain":1113.4937,"premiumPct":-0.1978,"liquidityUsd":2498365,"volume24hUsd":3941794,"bestVsPct":-8.2148},{"t":1789241044,"listed":1115.7,"onchain":1113.2797,"premiumPct":-0.2169,"liquidityUsd":2498126,"volume24hUsd":3936290,"bestVsPct":-8.2148},{"t":1789241224,"listed":1115.7,"onchain":1113.1898,"premiumPct":-0.225,"liquidityUsd":2498124,"volume24hUsd":3931573,"bestVsPct":-8.2148},{"t":1789241408,"listed":1115.7,"onchain":1112.2009,"premiumPct":-0.3136,"liquidityUsd":2494965,"volume24hUsd":3909504,"bestVsPct":-8.2148},{"t":1789241584,"listed":1115.7,"onchain":1116.6944,"premiumPct":0.0891,"liquidityUsd":2499176,"volume24hUsd":3905436,"bestVsPct":-8.2148},{"t":1789241706,"listed":1115.7,"onchain":1116.5115,"premiumPct":0.0727,"liquidityUsd":2498560,"volume24hUsd":3899965,"bestVsPct":-8.2148},{"t":1789241707,"listed":1115.7,"onchain":1116.5115,"premiumPct":0.0727,"liquidityUsd":2498560,"volume24hUsd":3899965,"bestVsPct":-8.2148},{"t":1789241884,"listed":1115.7,"onchain":1114.7766,"premiumPct":-0.0828,"liquidityUsd":2495766,"volume24hUsd":3898570,"bestVsPct":-8.2148},{"t":1789242009,"listed":1115.7,"onchain":1114.7766,"premiumPct":-0.0828,"liquidityUsd":2495766,"volume24hUsd":3895538,"bestVsPct":-8.2148},{"t":1789242184,"listed":1115.7,"onchain":1115.3993,"premiumPct":-0.027,"liquidityUsd":2496692,"volume24hUsd":3829624,"bestVsPct":-8.2148},{"t":1789242185,"listed":1115.7,"onchain":1115.3993,"premiumPct":-0.027,"liquidityUsd":2496692,"volume24hUsd":3829624,"bestVsPct":-8.2148},{"t":1789242306,"listed":1115.7,"onchain":1115.973,"premiumPct":0.0245,"liquidityUsd":2498834,"volume24hUsd":3790783,"bestVsPct":-8.2148},{"t":1789242466,"listed":1115.7,"onchain":1114.9364,"premiumPct":-0.0684,"liquidityUsd":2498187,"volume24hUsd":3742436,"bestVsPct":-8.2148},{"t":1789242484,"listed":1115.7,"onchain":1114.9364,"premiumPct":-0.0684,"liquidityUsd":2498187,"volume24hUsd":3740170,"bestVsPct":-8.2148},{"t":1789242606,"listed":1115.7,"onchain":1114.9532,"premiumPct":-0.0669,"liquidityUsd":2498205,"volume24hUsd":3716580,"bestVsPct":-8.2148},{"t":1789242784,"listed":1115.7,"onchain":1114.9532,"premiumPct":-0.0669,"liquidityUsd":2498205,"volume24hUsd":3694299,"bestVsPct":-8.2148},{"t":1789242964,"listed":1115.7,"onchain":1112.584,"premiumPct":-0.2793,"liquidityUsd":2492702,"volume24hUsd":3682222,"bestVsPct":-8.2148},{"t":1789243144,"listed":1115.7,"onchain":1112.571,"premiumPct":-0.2805,"liquidityUsd":2485629,"volume24hUsd":3681867,"bestVsPct":-8.2148},{"t":1789243324,"listed":1115.7,"onchain":1112.8272,"premiumPct":-0.2575,"liquidityUsd":2485903,"volume24hUsd":3668381,"bestVsPct":-8.2148},{"t":1789243385,"listed":1115.7,"onchain":1113.2012,"premiumPct":-0.224,"liquidityUsd":2486211,"volume24hUsd":3667951,"bestVsPct":-8.2148},{"t":1789243505,"listed":1115.7,"onchain":1113.3605,"premiumPct":-0.2097,"liquidityUsd":2486646,"volume24hUsd":3666652,"bestVsPct":-8.2148},{"t":1789243684,"listed":1115.7,"onchain":1113.3641,"premiumPct":-0.2094,"liquidityUsd":2486681,"volume24hUsd":3651052,"bestVsPct":-8.2148},{"t":1789243806,"listed":1115.7,"onchain":1113.3791,"premiumPct":-0.208,"liquidityUsd":2486707,"volume24hUsd":3645747,"bestVsPct":-8.2148},{"t":1789243984,"listed":1115.7,"onchain":1114.3527,"premiumPct":-0.1208,"liquidityUsd":2488704,"volume24hUsd":3639565,"bestVsPct":-8.2148},{"t":1789244106,"listed":1115.7,"onchain":1114.3831,"premiumPct":-0.118,"liquidityUsd":2488738,"volume24hUsd":3636255,"bestVsPct":-8.2148},{"t":1789244285,"listed":1115.7,"onchain":1115.6273,"premiumPct":-0.0065,"liquidityUsd":2490983,"volume24hUsd":3630415,"bestVsPct":-8.2148},{"t":1789244465,"listed":1115.7,"onchain":1115.6814,"premiumPct":-0.0017,"liquidityUsd":2490746,"volume24hUsd":3630241,"bestVsPct":-8.2148},{"t":1789244585,"listed":1115.7,"onchain":1115.8398,"premiumPct":0.0125,"liquidityUsd":2490676,"volume24hUsd":3626606,"bestVsPct":-8.2148},{"t":1789244763,"listed":1115.7,"onchain":1115.8878,"premiumPct":0.0168,"liquidityUsd":2490782,"volume24hUsd":3621127,"bestVsPct":-8.2148},{"t":1789244943,"listed":1115.7,"onchain":1115.9638,"premiumPct":0.0236,"liquidityUsd":2487777,"volume24hUsd":3621593,"bestVsPct":-8.2148},{"t":1789245124,"listed":1115.7,"onchain":1115.7064,"premiumPct":0.0006,"liquidityUsd":2486185,"volume24hUsd":3619235,"bestVsPct":-8.2148},{"t":1789245185,"listed":1115.7,"onchain":1115.6794,"premiumPct":-0.0018,"liquidityUsd":2486149,"volume24hUsd":3610877,"bestVsPct":-8.2148},{"t":1789245305,"listed":1115.7,"onchain":1115.7933,"premiumPct":0.0084,"liquidityUsd":2486273,"volume24hUsd":3606553,"bestVsPct":-8.2148},{"t":1789245485,"listed":1115.7,"onchain":1115.7885,"premiumPct":0.0079,"liquidityUsd":2486268,"volume24hUsd":3604098,"bestVsPct":-8.2148},{"t":1789245663,"listed":1115.7,"onchain":1122.3921,"premiumPct":0.5998,"liquidityUsd":2502952,"volume24hUsd":3599024,"bestVsPct":-8.2148},{"t":1789245905,"listed":1115.7,"onchain":1120.3329,"premiumPct":0.4152,"liquidityUsd":2499275,"volume24hUsd":3582396,"bestVsPct":-8.2148},{"t":1789246025,"listed":1115.7,"onchain":1120.1972,"premiumPct":0.4031,"liquidityUsd":2499196,"volume24hUsd":3579573,"bestVsPct":-8.2148},{"t":1789246207,"listed":1115.7,"onchain":1119.3667,"premiumPct":0.3286,"liquidityUsd":2498425,"volume24hUsd":3577257,"bestVsPct":-8.2148},{"t":1789246384,"listed":1115.7,"onchain":1115.2806,"premiumPct":-0.0376,"liquidityUsd":2492636,"volume24hUsd":3578729,"bestVsPct":-8.2148},{"t":1789246506,"listed":1115.7,"onchain":1115.2812,"premiumPct":-0.0375,"liquidityUsd":2492921,"volume24hUsd":3576587,"bestVsPct":-8.2148},{"t":1789246660,"listed":1115.7,"onchain":1115.16,"premiumPct":-0.0484,"liquidityUsd":2492849,"volume24hUsd":3576249,"bestVsPct":-8.2148},{"t":1789246684,"listed":1115.7,"onchain":1115.133,"premiumPct":-0.0508,"liquidityUsd":2492828,"volume24hUsd":3576221,"bestVsPct":-8.2148},{"t":1789246811,"listed":1115.7,"onchain":1115.1276,"premiumPct":-0.0513,"liquidityUsd":2492856,"volume24hUsd":3576263,"bestVsPct":-8.2148},{"t":1789246984,"listed":1115.7,"onchain":1113.1694,"premiumPct":-0.2268,"liquidityUsd":2487133,"volume24hUsd":3575115,"bestVsPct":-8.2148},{"t":1789247166,"listed":1115.7,"onchain":1113.3161,"premiumPct":-0.2137,"liquidityUsd":2487564,"volume24hUsd":3577888,"bestVsPct":-8.2148},{"t":1789247300,"listed":1115.7,"onchain":1114.4254,"premiumPct":-0.1142,"liquidityUsd":2493596,"volume24hUsd":3577141,"bestVsPct":-8.2148},{"t":1789247344,"listed":1115.7,"onchain":1114.4254,"premiumPct":-0.1142,"liquidityUsd":2493596,"volume24hUsd":3577141,"bestVsPct":-8.2148},{"t":1789247524,"listed":1115.7,"onchain":1114.404,"premiumPct":-0.1162,"liquidityUsd":2493242,"volume24hUsd":3566653,"bestVsPct":-8.2148},{"t":1789247585,"listed":1115.7,"onchain":1114.4062,"premiumPct":-0.116,"liquidityUsd":2493493,"volume24hUsd":3566494,"bestVsPct":-8.2148},{"t":1789247707,"listed":1115.7,"onchain":1115.1246,"premiumPct":-0.0516,"liquidityUsd":2494270,"volume24hUsd":3566948,"bestVsPct":-8.2148},{"t":1789247884,"listed":1115.7,"onchain":1115.2928,"premiumPct":-0.0365,"liquidityUsd":2494471,"volume24hUsd":3568770,"bestVsPct":-8.2148},{"t":1789248007,"listed":1115.7,"onchain":1115.7701,"premiumPct":0.0063,"liquidityUsd":2492481,"volume24hUsd":3570559,"bestVsPct":-8.2148},{"t":1789248184,"listed":1115.7,"onchain":1115.1935,"premiumPct":-0.0454,"liquidityUsd":2490335,"volume24hUsd":3570121,"bestVsPct":-8.2148},{"t":1789248305,"listed":1115.7,"onchain":1115.1944,"premiumPct":-0.0453,"liquidityUsd":2490335,"volume24hUsd":3569619,"bestVsPct":-8.2148},{"t":1789248306,"listed":1115.7,"onchain":1115.1944,"premiumPct":-0.0453,"liquidityUsd":2490335,"volume24hUsd":3569619,"bestVsPct":-8.2148},{"t":1789248485,"listed":1115.7,"onchain":1115.1089,"premiumPct":-0.053,"liquidityUsd":2490250,"volume24hUsd":3562817,"bestVsPct":-8.2148},{"t":1789248611,"listed":1115.7,"onchain":1115.104,"premiumPct":-0.0534,"liquidityUsd":2490239,"volume24hUsd":3561177,"bestVsPct":-8.2148},{"t":1789248783,"listed":1115.7,"onchain":1116.5129,"premiumPct":0.0729,"liquidityUsd":2491062,"volume24hUsd":3561638,"bestVsPct":-8.2148},{"t":1789248785,"listed":1115.7,"onchain":1116.5129,"premiumPct":0.0729,"liquidityUsd":2491062,"volume24hUsd":3561638,"bestVsPct":-8.2148},{"t":1789248908,"listed":1115.7,"onchain":1116.5129,"premiumPct":0.0729,"liquidityUsd":2491062,"volume24hUsd":3555034,"bestVsPct":-8.2148},{"t":1789249084,"listed":1115.7,"onchain":1116.4858,"premiumPct":0.0704,"liquidityUsd":2491049,"volume24hUsd":3553279,"bestVsPct":-8.2148},{"t":1789249263,"listed":1115.7,"onchain":1120.536,"premiumPct":0.4334,"liquidityUsd":2499488,"volume24hUsd":3552944,"bestVsPct":-8.2148},{"t":1789249505,"listed":1115.7,"onchain":1120.524,"premiumPct":0.4324,"liquidityUsd":2498685,"volume24hUsd":3535052,"bestVsPct":-8.2148},{"t":1789249625,"listed":1115.7,"onchain":1120.524,"premiumPct":0.4324,"liquidityUsd":2498685,"volume24hUsd":3533874,"bestVsPct":-8.2148},{"t":1789249808,"listed":1115.7,"onchain":1120.4652,"premiumPct":0.4271,"liquidityUsd":2498376,"volume24hUsd":3532003,"bestVsPct":-8.2148},{"t":1789249984,"listed":1115.7,"onchain":1120.477,"premiumPct":0.4282,"liquidityUsd":2498896,"volume24hUsd":3530648,"bestVsPct":-8.2148},{"t":1789250163,"listed":1115.7,"onchain":1120.4239,"premiumPct":0.4234,"liquidityUsd":2499901,"volume24hUsd":3525205,"bestVsPct":-8.2148},{"t":1789250344,"listed":1115.7,"onchain":1119.8211,"premiumPct":0.3694,"liquidityUsd":2498610,"volume24hUsd":3523661,"bestVsPct":-8.2148},{"t":1789250525,"listed":1115.7,"onchain":1118.5365,"premiumPct":0.2542,"liquidityUsd":2496209,"volume24hUsd":3521180,"bestVsPct":-8.2148},{"t":1789250664,"listed":1115.7,"onchain":1117.7117,"premiumPct":0.1803,"liquidityUsd":2496848,"volume24hUsd":3521872,"bestVsPct":-8.2148},{"t":1789250706,"listed":1115.7,"onchain":1117.7117,"premiumPct":0.1803,"liquidityUsd":2496848,"volume24hUsd":3505316,"bestVsPct":-8.2148},{"t":1789250885,"listed":1115.7,"onchain":1116.856,"premiumPct":0.1036,"liquidityUsd":2494998,"volume24hUsd":3502433,"bestVsPct":-8.2148},{"t":1789251007,"listed":1115.7,"onchain":1116.6707,"premiumPct":0.087,"liquidityUsd":2493324,"volume24hUsd":3500396,"bestVsPct":-8.2148},{"t":1789251184,"listed":1115.7,"onchain":1117.465,"premiumPct":0.1582,"liquidityUsd":2494175,"volume24hUsd":3483908,"bestVsPct":-8.2148},{"t":1789251308,"listed":1115.7,"onchain":1118.3079,"premiumPct":0.2337,"liquidityUsd":2494876,"volume24hUsd":3481414,"bestVsPct":-8.2148},{"t":1789251485,"listed":1115.7,"onchain":1118.2696,"premiumPct":0.2303,"liquidityUsd":2494355,"volume24hUsd":3478066,"bestVsPct":-8.2148},{"t":1789251607,"listed":1115.7,"onchain":1120.0769,"premiumPct":0.3923,"liquidityUsd":2497516,"volume24hUsd":3470865,"bestVsPct":-8.2148},{"t":1789251864,"listed":1115.7,"onchain":1121.1806,"premiumPct":0.4912,"liquidityUsd":2499633,"volume24hUsd":3465789,"bestVsPct":-8.2148},{"t":1789252384,"listed":1115.7,"onchain":1119.512,"premiumPct":0.3417,"liquidityUsd":2497609,"volume24hUsd":3435957,"bestVsPct":-8.2148},{"t":1789252744,"listed":1115.7,"onchain":1116.7945,"premiumPct":0.0981,"liquidityUsd":2494906,"volume24hUsd":3441336,"bestVsPct":-8.2148},{"t":1789252924,"listed":1115.7,"onchain":1116.9656,"premiumPct":0.1134,"liquidityUsd":2495100,"volume24hUsd":3436165,"bestVsPct":-8.2148},{"t":1789253108,"listed":1115.7,"onchain":1112.018,"premiumPct":-0.33,"liquidityUsd":2483295,"volume24hUsd":3434503,"bestVsPct":-8.2148},{"t":1789253285,"listed":1115.7,"onchain":1111.2235,"premiumPct":-0.4012,"liquidityUsd":2478845,"volume24hUsd":3430545,"bestVsPct":-8.2148},{"t":1789253303,"listed":1115.7,"onchain":1111.2235,"premiumPct":-0.4012,"liquidityUsd":2478845,"volume24hUsd":3430545,"bestVsPct":-8.2148},{"t":1789253408,"listed":1115.7,"onchain":1111.6961,"premiumPct":-0.3589,"liquidityUsd":2480582,"volume24hUsd":3431055,"bestVsPct":-8.2148},{"t":1789253584,"listed":1115.7,"onchain":1111.2163,"premiumPct":-0.4019,"liquidityUsd":2480063,"volume24hUsd":3428761,"bestVsPct":-8.2148},{"t":1789253585,"listed":1115.7,"onchain":1111.2163,"premiumPct":-0.4019,"liquidityUsd":2480063,"volume24hUsd":3428761,"bestVsPct":-8.2148},{"t":1789253707,"listed":1115.7,"onchain":1111.1291,"premiumPct":-0.4097,"liquidityUsd":2479841,"volume24hUsd":3428560,"bestVsPct":-8.2148},{"t":1789253885,"listed":1115.7,"onchain":1110.0151,"premiumPct":-0.5095,"liquidityUsd":2478712,"volume24hUsd":3429040,"bestVsPct":-8.2148},{"t":1789254016,"listed":1115.7,"onchain":1110.0151,"premiumPct":-0.5095,"liquidityUsd":2478712,"volume24hUsd":3429040,"bestVsPct":-8.2148},{"t":1789254065,"listed":1115.7,"onchain":1110.0151,"premiumPct":-0.5095,"liquidityUsd":2478712,"volume24hUsd":3428865,"bestVsPct":-8.2148},{"t":1789254308,"listed":1115.7,"onchain":1110.13,"premiumPct":-0.4992,"liquidityUsd":2477344,"volume24hUsd":3428907,"bestVsPct":-8.2148},{"t":1789254484,"listed":1115.7,"onchain":1110.4684,"premiumPct":-0.4689,"liquidityUsd":2478213,"volume24hUsd":3426602,"bestVsPct":-8.2148},{"t":1789254606,"listed":1115.7,"onchain":1112.8234,"premiumPct":-0.2578,"liquidityUsd":2480900,"volume24hUsd":3428604,"bestVsPct":-8.2148},{"t":1789254784,"listed":1115.7,"onchain":1111.6562,"premiumPct":-0.3624,"liquidityUsd":2479658,"volume24hUsd":3427642,"bestVsPct":-8.2148},{"t":1789254785,"listed":1115.7,"onchain":1111.6562,"premiumPct":-0.3624,"liquidityUsd":2479658,"volume24hUsd":3427642,"bestVsPct":-8.2148},{"t":1789254907,"listed":1115.7,"onchain":1111.8796,"premiumPct":-0.3424,"liquidityUsd":2479894,"volume24hUsd":3426269,"bestVsPct":-8.2148},{"t":1789255084,"listed":1115.7,"onchain":1111.8629,"premiumPct":-0.3439,"liquidityUsd":2479876,"volume24hUsd":3424530,"bestVsPct":-8.2148},{"t":1789255207,"listed":1115.7,"onchain":1112.6062,"premiumPct":-0.2773,"liquidityUsd":2481332,"volume24hUsd":3421370,"bestVsPct":-8.2148},{"t":1789255282,"listed":1115.7,"onchain":1112.5633,"premiumPct":-0.2811,"liquidityUsd":2481286,"volume24hUsd":3413532,"bestVsPct":-8.2148},{"t":1789255505,"listed":1115.7,"onchain":1113.3158,"premiumPct":-0.2137,"liquidityUsd":2482886,"volume24hUsd":3399954,"bestVsPct":-8.2148},{"t":1789255508,"listed":1115.7,"onchain":1113.3158,"premiumPct":-0.2137,"liquidityUsd":2482886,"volume24hUsd":3399954,"bestVsPct":-8.2148},{"t":1789255684,"listed":1115.7,"onchain":1113.4729,"premiumPct":-0.1996,"liquidityUsd":2483064,"volume24hUsd":3399157,"bestVsPct":-8.2148},{"t":1789255824,"listed":1115.7,"onchain":1113.1747,"premiumPct":-0.2263,"liquidityUsd":2482746,"volume24hUsd":3397224,"bestVsPct":-8.2148},{"t":1789255984,"listed":1115.7,"onchain":1113.1692,"premiumPct":-0.2268,"liquidityUsd":2482741,"volume24hUsd":3390142,"bestVsPct":-8.2148},{"t":1789256002,"listed":1115.7,"onchain":1113.1692,"premiumPct":-0.2268,"liquidityUsd":2482741,"volume24hUsd":3389915,"bestVsPct":-8.2148},{"t":1789256107,"listed":1115.7,"onchain":1113.1692,"premiumPct":-0.2268,"liquidityUsd":2482741,"volume24hUsd":3387911,"bestVsPct":-8.2148},{"t":1789256242,"listed":1115.7,"onchain":1112.6218,"premiumPct":-0.2759,"liquidityUsd":2482533,"volume24hUsd":3382189,"bestVsPct":-8.2148},{"t":1789256284,"listed":1115.7,"onchain":1109.8688,"premiumPct":-0.5226,"liquidityUsd":2472291,"volume24hUsd":3385277,"bestVsPct":-8.2148},{"t":1789256409,"listed":1115.7,"onchain":1110.1971,"premiumPct":-0.4932,"liquidityUsd":2473206,"volume24hUsd":3384293,"bestVsPct":-8.2148},{"t":1789256465,"listed":1115.7,"onchain":1110.1971,"premiumPct":-0.4932,"liquidityUsd":2473206,"volume24hUsd":3384238,"bestVsPct":-8.2148},{"t":1789256709,"listed":1115.7,"onchain":1111.8899,"premiumPct":-0.3415,"liquidityUsd":2474912,"volume24hUsd":3380957,"bestVsPct":-8.2148},{"t":1789256885,"listed":1115.7,"onchain":1113.3494,"premiumPct":-0.2107,"liquidityUsd":2478196,"volume24hUsd":3380721,"bestVsPct":-8.2148},{"t":1789257008,"listed":1115.7,"onchain":1113.2916,"premiumPct":-0.2159,"liquidityUsd":2478135,"volume24hUsd":3380228,"bestVsPct":-8.2148},{"t":1789257184,"listed":1115.7,"onchain":1114.2097,"premiumPct":-0.1336,"liquidityUsd":2479100,"volume24hUsd":3378111,"bestVsPct":-8.2148},{"t":1789257365,"listed":1115.7,"onchain":1114.5624,"premiumPct":-0.102,"liquidityUsd":2479115,"volume24hUsd":3374175,"bestVsPct":-8.2148},{"t":1789257544,"listed":1115.7,"onchain":1115.1175,"premiumPct":-0.0522,"liquidityUsd":2480428,"volume24hUsd":3368640,"bestVsPct":-8.2148},{"t":1789257545,"listed":1115.7,"onchain":1115.1175,"premiumPct":-0.0522,"liquidityUsd":2480428,"volume24hUsd":3368640,"bestVsPct":-8.2148},{"t":1789257724,"listed":1115.7,"onchain":1115.293,"premiumPct":-0.0365,"liquidityUsd":2480467,"volume24hUsd":3350342,"bestVsPct":-8.2148},{"t":1789257785,"listed":1115.7,"onchain":1115.293,"premiumPct":-0.0365,"liquidityUsd":2480467,"volume24hUsd":3346609,"bestVsPct":-8.2148},{"t":1789257906,"listed":1115.7,"onchain":1115.4323,"premiumPct":-0.024,"liquidityUsd":2480856,"volume24hUsd":3334587,"bestVsPct":-8.2148},{"t":1789258066,"listed":1115.7,"onchain":1115.1974,"premiumPct":-0.045,"liquidityUsd":2480518,"volume24hUsd":3321243,"bestVsPct":-8.2148},{"t":1789258086,"listed":1115.7,"onchain":1115.1974,"premiumPct":-0.045,"liquidityUsd":2480518,"volume24hUsd":3321243,"bestVsPct":-8.2148},{"t":1789258202,"listed":1115.7,"onchain":1116.8658,"premiumPct":0.1045,"liquidityUsd":2479673,"volume24hUsd":3322342,"bestVsPct":-8.2148},{"t":1789258265,"listed":1115.7,"onchain":1117.3525,"premiumPct":0.1481,"liquidityUsd":2480428,"volume24hUsd":3316950,"bestVsPct":-8.2148},{"t":1789258444,"listed":1115.7,"onchain":1117.1053,"premiumPct":0.126,"liquidityUsd":2480167,"volume24hUsd":3316049,"bestVsPct":-8.2148},{"t":1789258505,"listed":1115.7,"onchain":1117.1787,"premiumPct":0.1325,"liquidityUsd":2480515,"volume24hUsd":3315141,"bestVsPct":-8.2148},{"t":1789258625,"listed":1115.7,"onchain":1117.2469,"premiumPct":0.1386,"liquidityUsd":2480583,"volume24hUsd":3308793,"bestVsPct":-8.2148},{"t":1789258745,"listed":1115.7,"onchain":1117.067,"premiumPct":0.1225,"liquidityUsd":2480390,"volume24hUsd":3306748,"bestVsPct":-8.2148},{"t":1789258808,"listed":1115.7,"onchain":1117.5159,"premiumPct":0.1628,"liquidityUsd":2481079,"volume24hUsd":3306638,"bestVsPct":-8.2148},{"t":1789258924,"listed":1115.7,"onchain":1116.0751,"premiumPct":0.0336,"liquidityUsd":2479535,"volume24hUsd":3305959,"bestVsPct":-8.2148},{"t":1789258983,"listed":1115.7,"onchain":1116.0183,"premiumPct":0.0285,"liquidityUsd":2479473,"volume24hUsd":3305990,"bestVsPct":-8.2148},{"t":1789258985,"listed":1115.7,"onchain":1116.0183,"premiumPct":0.0285,"liquidityUsd":2479473,"volume24hUsd":3305990,"bestVsPct":-8.2148},{"t":1789259107,"listed":1115.7,"onchain":1116.7552,"premiumPct":0.0946,"liquidityUsd":2480270,"volume24hUsd":3302598,"bestVsPct":-8.2148},{"t":1789259284,"listed":1115.7,"onchain":1116.7552,"premiumPct":0.0946,"liquidityUsd":2480269,"volume24hUsd":3300212,"bestVsPct":-8.2148},{"t":1789259345,"listed":1115.7,"onchain":1116.4778,"premiumPct":0.0697,"liquidityUsd":2479970,"volume24hUsd":3300523,"bestVsPct":-8.2148},{"t":1789259411,"listed":1115.7,"onchain":1116.4778,"premiumPct":0.0697,"liquidityUsd":2479970,"volume24hUsd":3300523,"bestVsPct":-8.2148},{"t":1789259584,"listed":1115.7,"onchain":1113.0039,"premiumPct":-0.2417,"liquidityUsd":2473660,"volume24hUsd":3290874,"bestVsPct":-8.2148},{"t":1789259602,"listed":1115.7,"onchain":1113.0039,"premiumPct":-0.2417,"liquidityUsd":2473660,"volume24hUsd":3290874,"bestVsPct":-8.2148},{"t":1789259765,"listed":1115.7,"onchain":1113.1643,"premiumPct":-0.2273,"liquidityUsd":2473835,"volume24hUsd":3283572,"bestVsPct":-8.2148},{"t":1789259884,"listed":1115.7,"onchain":1113.0237,"premiumPct":-0.2399,"liquidityUsd":2473851,"volume24hUsd":3281665,"bestVsPct":-8.2148},{"t":1789259944,"listed":1115.7,"onchain":1111.351,"premiumPct":-0.3898,"liquidityUsd":2470555,"volume24hUsd":3280153,"bestVsPct":-8.2148},{"t":1789259945,"listed":1115.7,"onchain":1111.351,"premiumPct":-0.3898,"liquidityUsd":2470555,"volume24hUsd":3280153,"bestVsPct":-8.2148},{"t":1789260125,"listed":1115.7,"onchain":1111.2674,"premiumPct":-0.3973,"liquidityUsd":2469510,"volume24hUsd":3277983,"bestVsPct":-8.2148},{"t":1789260202,"listed":1115.7,"onchain":1111.2242,"premiumPct":-0.4012,"liquidityUsd":2467373,"volume24hUsd":3279735,"bestVsPct":-8.2148},{"t":1789260307,"listed":1115.7,"onchain":1111.3589,"premiumPct":-0.3891,"liquidityUsd":2467535,"volume24hUsd":3274454,"bestVsPct":-8.2148},{"t":1789260442,"listed":1115.7,"onchain":1111.3729,"premiumPct":-0.3878,"liquidityUsd":2467550,"volume24hUsd":3272615,"bestVsPct":-8.2148},{"t":1789260485,"listed":1115.7,"onchain":1114.4378,"premiumPct":-0.1131,"liquidityUsd":2470360,"volume24hUsd":3270283,"bestVsPct":-8.2148},{"t":1789260614,"listed":1115.7,"onchain":1114.4396,"premiumPct":-0.113,"liquidityUsd":2470303,"volume24hUsd":3268941,"bestVsPct":-8.2148},{"t":1789260621,"listed":1115.7,"onchain":1114.4396,"premiumPct":-0.113,"liquidityUsd":2470303,"volume24hUsd":3268941,"bestVsPct":-8.2148},{"t":1789260665,"listed":1115.7,"onchain":1114.4396,"premiumPct":-0.113,"liquidityUsd":2470303,"volume24hUsd":3267805,"bestVsPct":-8.2148},{"t":1789260785,"listed":1115.7,"onchain":1116.5707,"premiumPct":0.078,"liquidityUsd":2475016,"volume24hUsd":3266486,"bestVsPct":-8.2148},{"t":1789260905,"listed":1115.7,"onchain":1116.5707,"premiumPct":0.078,"liquidityUsd":2475016,"volume24hUsd":3265403,"bestVsPct":-8.2148},{"t":1789260908,"listed":1115.7,"onchain":1116.5707,"premiumPct":0.078,"liquidityUsd":2475016,"volume24hUsd":3265403,"bestVsPct":-8.2148},{"t":1789261084,"listed":1115.7,"onchain":1116.5707,"premiumPct":0.078,"liquidityUsd":2475016,"volume24hUsd":3265284,"bestVsPct":-8.2148},{"t":1789261090,"listed":1115.7,"onchain":1116.5707,"premiumPct":0.078,"liquidityUsd":2475016,"volume24hUsd":3265284,"bestVsPct":-8.2148},{"t":1789261145,"listed":1115.7,"onchain":1116.5719,"premiumPct":0.0781,"liquidityUsd":2475018,"volume24hUsd":3261083,"bestVsPct":-8.2148},{"t":1789261216,"listed":1115.7,"onchain":1116.8205,"premiumPct":0.1004,"liquidityUsd":2475619,"volume24hUsd":3260745,"bestVsPct":-8.2148},{"t":1789261385,"listed":1115.7,"onchain":1116.7965,"premiumPct":0.0983,"liquidityUsd":2473347,"volume24hUsd":3261283,"bestVsPct":-8.2148},{"t":1789261625,"listed":1115.7,"onchain":1117.1696,"premiumPct":0.1317,"liquidityUsd":2473453,"volume24hUsd":3260017,"bestVsPct":-8.2148},{"t":1789261779,"listed":1115.7,"onchain":1117.1714,"premiumPct":0.1319,"liquidityUsd":2477866,"volume24hUsd":3251654,"bestVsPct":-8.2148},{"t":1789261865,"listed":1115.7,"onchain":1117.1437,"premiumPct":0.1294,"liquidityUsd":2477914,"volume24hUsd":3248850,"bestVsPct":-8.2148},{"t":1789262044,"listed":1115.7,"onchain":1115.398,"premiumPct":-0.0271,"liquidityUsd":2476037,"volume24hUsd":3250502,"bestVsPct":-8.2148},{"t":1789262105,"listed":1115.7,"onchain":1115.398,"premiumPct":-0.0271,"liquidityUsd":2476037,"volume24hUsd":3250340,"bestVsPct":-8.2148},{"t":1789262345,"listed":1115.7,"onchain":1116.3631,"premiumPct":0.0594,"liquidityUsd":2476592,"volume24hUsd":3257138,"bestVsPct":-8.2148},{"t":1789262542,"listed":1115.7,"onchain":1115.8573,"premiumPct":0.0141,"liquidityUsd":2478649,"volume24hUsd":3283596,"bestVsPct":-8.2148},{"t":1789262602,"listed":1115.7,"onchain":1115.5292,"premiumPct":-0.0153,"liquidityUsd":2479675,"volume24hUsd":3279250,"bestVsPct":-8.2148},{"t":1789262779,"listed":1115.7,"onchain":1117.0856,"premiumPct":0.1242,"liquidityUsd":2483606,"volume24hUsd":3279656,"bestVsPct":-8.2148},{"t":1789262825,"listed":1115.7,"onchain":1117.0856,"premiumPct":0.1242,"liquidityUsd":2483606,"volume24hUsd":3279628,"bestVsPct":-8.2148},{"t":1789263363,"listed":1115.7,"onchain":1117.0528,"premiumPct":0.1213,"liquidityUsd":2492979,"volume24hUsd":3372232,"bestVsPct":-8.2148},{"t":1789264100,"listed":1115.7,"onchain":1116.0356,"premiumPct":0.0301,"liquidityUsd":2493188,"volume24hUsd":3367027,"bestVsPct":-8.2148},{"t":1789264704,"listed":1115.7,"onchain":1117.2158,"premiumPct":0.1359,"liquidityUsd":2494092,"volume24hUsd":3367488,"bestVsPct":-8.2148},{"t":1789265060,"listed":1115.7,"onchain":1119.2754,"premiumPct":0.3205,"liquidityUsd":2493749,"volume24hUsd":3371365,"bestVsPct":-8.2148},{"t":1789265282,"listed":1115.7,"onchain":1118.3751,"premiumPct":0.2398,"liquidityUsd":2490674,"volume24hUsd":3375971,"bestVsPct":-8.2148},{"t":1789265420,"listed":1115.7,"onchain":1115.0985,"premiumPct":-0.0539,"liquidityUsd":2486185,"volume24hUsd":3378277,"bestVsPct":-8.2148},{"t":1789265643,"listed":1115.7,"onchain":1111.7758,"premiumPct":-0.3517,"liquidityUsd":2475481,"volume24hUsd":3389042,"bestVsPct":-8.2148},{"t":1789266003,"listed":1115.7,"onchain":1114.1059,"premiumPct":-0.1429,"liquidityUsd":2480968,"volume24hUsd":3380217,"bestVsPct":-8.2148},{"t":1789266007,"listed":1115.7,"onchain":1114.1059,"premiumPct":-0.1429,"liquidityUsd":2480968,"volume24hUsd":3380217,"bestVsPct":-8.2148},{"t":1789266186,"listed":1115.7,"onchain":1115.1445,"premiumPct":-0.0498,"liquidityUsd":2482999,"volume24hUsd":3382469,"bestVsPct":-8.2148},{"t":1789266203,"listed":1115.7,"onchain":1115.1445,"premiumPct":-0.0498,"liquidityUsd":2482999,"volume24hUsd":3382469,"bestVsPct":-8.2148},{"t":1789266365,"listed":1115.7,"onchain":1113.0136,"premiumPct":-0.2408,"liquidityUsd":2479365,"volume24hUsd":3382855,"bestVsPct":-8.2148},{"t":1789266425,"listed":1115.7,"onchain":1112.9078,"premiumPct":-0.2503,"liquidityUsd":2479234,"volume24hUsd":3382689,"bestVsPct":-8.2148},{"t":1789266544,"listed":1115.7,"onchain":1113.4272,"premiumPct":-0.2037,"liquidityUsd":2479787,"volume24hUsd":3384222,"bestVsPct":-8.2148},{"t":1789266665,"listed":1115.7,"onchain":1112.272,"premiumPct":-0.3073,"liquidityUsd":2477556,"volume24hUsd":3381846,"bestVsPct":-8.2148},{"t":1789266726,"listed":1115.7,"onchain":1111.8508,"premiumPct":-0.345,"liquidityUsd":2477098,"volume24hUsd":3379378,"bestVsPct":-8.2148},{"t":1789266905,"listed":1115.7,"onchain":1111.9215,"premiumPct":-0.3387,"liquidityUsd":2477116,"volume24hUsd":3378073,"bestVsPct":-8.2148},{"t":1789266907,"listed":1115.7,"onchain":1111.9215,"premiumPct":-0.3387,"liquidityUsd":2477116,"volume24hUsd":3378073,"bestVsPct":-8.2148},{"t":1789267084,"listed":1115.7,"onchain":1111.9163,"premiumPct":-0.3391,"liquidityUsd":2478759,"volume24hUsd":3376178,"bestVsPct":-8.2148},{"t":1789267102,"listed":1115.7,"onchain":1111.9348,"premiumPct":-0.3375,"liquidityUsd":2478891,"volume24hUsd":3376254,"bestVsPct":-8.2148},{"t":1789267145,"listed":1115.7,"onchain":1111.9348,"premiumPct":-0.3375,"liquidityUsd":2478891,"volume24hUsd":3376254,"bestVsPct":-8.2148},{"t":1789267208,"listed":1115.7,"onchain":1113.357,"premiumPct":-0.21,"liquidityUsd":2478365,"volume24hUsd":3384422,"bestVsPct":-8.2148},{"t":1789267385,"listed":1115.7,"onchain":1112.9058,"premiumPct":-0.2504,"liquidityUsd":2477887,"volume24hUsd":3384935,"bestVsPct":-8.2148},{"t":1789267508,"listed":1115.7,"onchain":1112.7479,"premiumPct":-0.2646,"liquidityUsd":2477717,"volume24hUsd":3384423,"bestVsPct":-8.2148},{"t":1789267625,"listed":1115.7,"onchain":1112.7171,"premiumPct":-0.2674,"liquidityUsd":2477684,"volume24hUsd":3381557,"bestVsPct":-8.2148},{"t":1789267687,"listed":1115.7,"onchain":1112.7171,"premiumPct":-0.2674,"liquidityUsd":2477684,"volume24hUsd":3381330,"bestVsPct":-8.2148},{"t":1789267810,"listed":1115.7,"onchain":1112.345,"premiumPct":-0.3007,"liquidityUsd":2477144,"volume24hUsd":3380902,"bestVsPct":-8.2148},{"t":1789267865,"listed":1115.7,"onchain":1111.9372,"premiumPct":-0.3373,"liquidityUsd":2477308,"volume24hUsd":3381988,"bestVsPct":-8.2148},{"t":1789267985,"listed":1115.7,"onchain":1113.9315,"premiumPct":-0.1585,"liquidityUsd":2479508,"volume24hUsd":3386106,"bestVsPct":-8.2148},{"t":1789268105,"listed":1115.7,"onchain":1114.0089,"premiumPct":-0.1516,"liquidityUsd":2479658,"volume24hUsd":3387331,"bestVsPct":-8.2148},{"t":1789268107,"listed":1115.7,"onchain":1114.0089,"premiumPct":-0.1516,"liquidityUsd":2479658,"volume24hUsd":3387331,"bestVsPct":-8.2148},{"t":1789268279,"listed":1115.7,"onchain":1115.2218,"premiumPct":-0.0429,"liquidityUsd":2498733,"volume24hUsd":3388310,"bestVsPct":-8.2148},{"t":1789268284,"listed":1115.7,"onchain":1115.2218,"premiumPct":-0.0429,"liquidityUsd":2498733,"volume24hUsd":3388310,"bestVsPct":-8.2148},{"t":1789268345,"listed":1115.7,"onchain":1115.7867,"premiumPct":0.0078,"liquidityUsd":2499331,"volume24hUsd":3389330,"bestVsPct":-8.2148},{"t":1789268419,"listed":1115.7,"onchain":1115.6679,"premiumPct":-0.0029,"liquidityUsd":2499689,"volume24hUsd":3389746,"bestVsPct":-8.2148},{"t":1789268585,"listed":1115.7,"onchain":1114.21,"premiumPct":-0.1335,"liquidityUsd":2495608,"volume24hUsd":3397313,"bestVsPct":-8.2148},{"t":1789268709,"listed":1115.7,"onchain":1115.1416,"premiumPct":-0.05,"liquidityUsd":2496126,"volume24hUsd":3389124,"bestVsPct":-8.2148},{"t":1789268825,"listed":1115.7,"onchain":1114.7415,"premiumPct":-0.0859,"liquidityUsd":2495700,"volume24hUsd":3389675,"bestVsPct":-8.2148},{"t":1789268885,"listed":1115.7,"onchain":1113.8938,"premiumPct":-0.1619,"liquidityUsd":2494754,"volume24hUsd":3390921,"bestVsPct":-8.2148},{"t":1789269009,"listed":1115.7,"onchain":1112.9854,"premiumPct":-0.2433,"liquidityUsd":2493975,"volume24hUsd":3392822,"bestVsPct":-8.2148},{"t":1789269065,"listed":1115.7,"onchain":1111.2915,"premiumPct":-0.3951,"liquidityUsd":2490103,"volume24hUsd":3392917,"bestVsPct":-8.2148},{"t":1789269185,"listed":1115.7,"onchain":1112.3862,"premiumPct":-0.297,"liquidityUsd":2492627,"volume24hUsd":3391103,"bestVsPct":-8.2148},{"t":1789269305,"listed":1115.7,"onchain":1112.3019,"premiumPct":-0.3046,"liquidityUsd":2492535,"volume24hUsd":3390514,"bestVsPct":-8.2148},{"t":1789269310,"listed":1115.7,"onchain":1112.3019,"premiumPct":-0.3046,"liquidityUsd":2492535,"volume24hUsd":3390514,"bestVsPct":-8.2148},{"t":1789269485,"listed":1115.7,"onchain":1112.5999,"premiumPct":-0.2779,"liquidityUsd":2492866,"volume24hUsd":3391047,"bestVsPct":-8.2148},{"t":1789269496,"listed":1115.7,"onchain":1112.5999,"premiumPct":-0.2779,"liquidityUsd":2492866,"volume24hUsd":3391047,"bestVsPct":-8.2148},{"t":1789269546,"listed":1115.7,"onchain":1113.5575,"premiumPct":-0.192,"liquidityUsd":2494947,"volume24hUsd":3391055,"bestVsPct":-8.2148},{"t":1789269607,"listed":1115.7,"onchain":1113.5575,"premiumPct":-0.192,"liquidityUsd":2494947,"volume24hUsd":3390440,"bestVsPct":-8.2148},{"t":1789269784,"listed":1115.7,"onchain":1114.8358,"premiumPct":-0.0775,"liquidityUsd":2517376,"volume24hUsd":3376220,"bestVsPct":-8.2148},{"t":1789269785,"listed":1115.7,"onchain":1114.8358,"premiumPct":-0.0775,"liquidityUsd":2517376,"volume24hUsd":3376220,"bestVsPct":-8.2148},{"t":1789269907,"listed":1115.7,"onchain":1113.4432,"premiumPct":-0.2023,"liquidityUsd":2515833,"volume24hUsd":3377177,"bestVsPct":-8.2148},{"t":1789270025,"listed":1115.7,"onchain":1112.2037,"premiumPct":-0.3134,"liquidityUsd":2513598,"volume24hUsd":3378461,"bestVsPct":-8.2148},{"t":1789270085,"listed":1115.7,"onchain":1112.1876,"premiumPct":-0.3148,"liquidityUsd":2513577,"volume24hUsd":3379062,"bestVsPct":-8.2148},{"t":1789270213,"listed":1115.7,"onchain":1113.5883,"premiumPct":-0.1893,"liquidityUsd":2515732,"volume24hUsd":3378229,"bestVsPct":-8.2148},{"t":1789270265,"listed":1115.7,"onchain":1113.5883,"premiumPct":-0.1893,"liquidityUsd":2515732,"volume24hUsd":3377834,"bestVsPct":-8.2148},{"t":1789270384,"listed":1115.7,"onchain":1114.0914,"premiumPct":-0.1442,"liquidityUsd":2515195,"volume24hUsd":3379097,"bestVsPct":-8.2148},{"t":1789270505,"listed":1115.7,"onchain":1114.3349,"premiumPct":-0.1224,"liquidityUsd":2515561,"volume24hUsd":3380194,"bestVsPct":-8.2148},{"t":1789270514,"listed":1115.7,"onchain":1114.3349,"premiumPct":-0.1224,"liquidityUsd":2515561,"volume24hUsd":3379763,"bestVsPct":-8.2148},{"t":1789270685,"listed":1115.7,"onchain":1113.2486,"premiumPct":-0.2197,"liquidityUsd":2514351,"volume24hUsd":3379846,"bestVsPct":-8.2148},{"t":1789270745,"listed":1115.7,"onchain":1115.9677,"premiumPct":0.024,"liquidityUsd":2517312,"volume24hUsd":3382864,"bestVsPct":-8.2148},{"t":1789270809,"listed":1115.7,"onchain":1117.2421,"premiumPct":0.1382,"liquidityUsd":2519570,"volume24hUsd":3383356,"bestVsPct":-8.2148},{"t":1789270985,"listed":1115.7,"onchain":1116.715,"premiumPct":0.091,"liquidityUsd":2519008,"volume24hUsd":3381461,"bestVsPct":-8.2148},{"t":1789271109,"listed":1115.7,"onchain":1116.2889,"premiumPct":0.0528,"liquidityUsd":2518083,"volume24hUsd":3380392,"bestVsPct":-8.2148},{"t":1789271225,"listed":1115.7,"onchain":1115.9589,"premiumPct":0.0232,"liquidityUsd":2517728,"volume24hUsd":3379638,"bestVsPct":-8.2148},{"t":1789271284,"listed":1115.7,"onchain":1115.0943,"premiumPct":-0.0543,"liquidityUsd":2516789,"volume24hUsd":3379182,"bestVsPct":-8.2148},{"t":1789271410,"listed":1115.7,"onchain":1114.6749,"premiumPct":-0.0919,"liquidityUsd":2516327,"volume24hUsd":3379705,"bestVsPct":-8.2148},{"t":1789271465,"listed":1115.7,"onchain":1113.4881,"premiumPct":-0.1983,"liquidityUsd":2513523,"volume24hUsd":3371411,"bestVsPct":-8.2148},{"t":1789271584,"listed":1115.7,"onchain":1114.8874,"premiumPct":-0.0728,"liquidityUsd":2515005,"volume24hUsd":3371980,"bestVsPct":-8.2148},{"t":1789271705,"listed":1115.7,"onchain":1116.95,"premiumPct":0.112,"liquidityUsd":2514265,"volume24hUsd":3375706,"bestVsPct":-8.2148},{"t":1789271706,"listed":1115.7,"onchain":1116.95,"premiumPct":0.112,"liquidityUsd":2514265,"volume24hUsd":3375706,"bestVsPct":-8.2148},{"t":1789271884,"listed":1115.7,"onchain":1116.8583,"premiumPct":0.1038,"liquidityUsd":2513999,"volume24hUsd":3376831,"bestVsPct":-8.2148},{"t":1789271887,"listed":1115.7,"onchain":1116.8583,"premiumPct":0.1038,"liquidityUsd":2513999,"volume24hUsd":3376831,"bestVsPct":-8.2148},{"t":1789271945,"listed":1115.7,"onchain":1115.7953,"premiumPct":0.0085,"liquidityUsd":2511240,"volume24hUsd":3381529,"bestVsPct":-8.2148},{"t":1789272014,"listed":1115.7,"onchain":1114.7268,"premiumPct":-0.0872,"liquidityUsd":2510220,"volume24hUsd":3382930,"bestVsPct":-8.2148},{"t":1789272185,"listed":1115.7,"onchain":1111.9882,"premiumPct":-0.3327,"liquidityUsd":2507641,"volume24hUsd":3387430,"bestVsPct":-8.2148},{"t":1789272186,"listed":1115.7,"onchain":1111.9882,"premiumPct":-0.3327,"liquidityUsd":2507641,"volume24hUsd":3387430,"bestVsPct":-8.2148},{"t":1789272357,"listed":1115.7,"onchain":1112.5849,"premiumPct":-0.2792,"liquidityUsd":2508987,"volume24hUsd":3387269,"bestVsPct":-8.2148},{"t":1789272364,"listed":1115.7,"onchain":1112.5849,"premiumPct":-0.2792,"liquidityUsd":2508987,"volume24hUsd":3387269,"bestVsPct":-8.2148},{"t":1789272425,"listed":1115.7,"onchain":1113.4934,"premiumPct":-0.1978,"liquidityUsd":2511299,"volume24hUsd":3387536,"bestVsPct":-8.2148},{"t":1789272546,"listed":1115.7,"onchain":1112.5985,"premiumPct":-0.278,"liquidityUsd":2510312,"volume24hUsd":3375562,"bestVsPct":-8.2148},{"t":1789272665,"listed":1115.7,"onchain":1113.0393,"premiumPct":-0.2385,"liquidityUsd":2510926,"volume24hUsd":3370094,"bestVsPct":-8.2148},{"t":1789272725,"listed":1115.7,"onchain":1112.6537,"premiumPct":-0.273,"liquidityUsd":2509715,"volume24hUsd":3370548,"bestVsPct":-8.2148},{"t":1789272861,"listed":1115.7,"onchain":1112.5799,"premiumPct":-0.2797,"liquidityUsd":2509267,"volume24hUsd":3367284,"bestVsPct":-8.2148},{"t":1789272905,"listed":1115.7,"onchain":1112.5799,"premiumPct":-0.2797,"liquidityUsd":2509256,"volume24hUsd":3364854,"bestVsPct":-8.2148},{"t":1789272907,"listed":1115.7,"onchain":1112.5799,"premiumPct":-0.2797,"liquidityUsd":2509256,"volume24hUsd":3364854,"bestVsPct":-8.2148},{"t":1789273084,"listed":1115.7,"onchain":1114.9793,"premiumPct":-0.0646,"liquidityUsd":2501945,"volume24hUsd":3378999,"bestVsPct":-8.2148},{"t":1789273145,"listed":1115.7,"onchain":1114.8663,"premiumPct":-0.0747,"liquidityUsd":2501672,"volume24hUsd":3380683,"bestVsPct":-8.2148},{"t":1789273210,"listed":1115.7,"onchain":1114.9375,"premiumPct":-0.0683,"liquidityUsd":2501762,"volume24hUsd":3380573,"bestVsPct":-8.2148},{"t":1789273384,"listed":1115.7,"onchain":1116.6697,"premiumPct":0.0869,"liquidityUsd":2504701,"volume24hUsd":3377648,"bestVsPct":-8.2148},{"t":1789273385,"listed":1115.7,"onchain":1116.6697,"premiumPct":0.0869,"liquidityUsd":2504701,"volume24hUsd":3377648,"bestVsPct":-8.2148},{"t":1789273661,"listed":1115.7,"onchain":1116.1166,"premiumPct":0.0373,"liquidityUsd":2501630,"volume24hUsd":3379887,"bestVsPct":-8.2148},{"t":1789273820,"listed":1115.7,"onchain":1116.0479,"premiumPct":0.0312,"liquidityUsd":2500024,"volume24hUsd":3382195,"bestVsPct":-8.2148},{"t":1789273871,"listed":1115.7,"onchain":1116.2598,"premiumPct":0.0502,"liquidityUsd":2500966,"volume24hUsd":3383055,"bestVsPct":-8.2148},{"t":1789273985,"listed":1115.7,"onchain":1115.1296,"premiumPct":-0.0511,"liquidityUsd":2499743,"volume24hUsd":3383956,"bestVsPct":-8.2148},{"t":1789274182,"listed":1115.7,"onchain":1114.3031,"premiumPct":-0.1252,"liquidityUsd":2497484,"volume24hUsd":3377452,"bestVsPct":-8.2148},{"t":1789274238,"listed":1115.7,"onchain":1114.3031,"premiumPct":-0.1252,"liquidityUsd":2497659,"volume24hUsd":3377331,"bestVsPct":-8.2148},{"t":1789274465,"listed":1115.7,"onchain":1114.1472,"premiumPct":-0.1392,"liquidityUsd":2497490,"volume24hUsd":3373864,"bestVsPct":-8.2148},{"t":1789274705,"listed":1115.7,"onchain":1114.0895,"premiumPct":-0.1443,"liquidityUsd":2497428,"volume24hUsd":3365263,"bestVsPct":-8.2148},{"t":1789274945,"listed":1115.7,"onchain":1114.4795,"premiumPct":-0.1094,"liquidityUsd":2497851,"volume24hUsd":3363421,"bestVsPct":-8.2148},{"t":1789275185,"listed":1115.7,"onchain":1114.5126,"premiumPct":-0.1064,"liquidityUsd":2490375,"volume24hUsd":3372764,"bestVsPct":-8.2148},{"t":1789275425,"listed":1115.7,"onchain":1112.5232,"premiumPct":-0.2847,"liquidityUsd":2483921,"volume24hUsd":3372797,"bestVsPct":-8.2148},{"t":1789275621,"listed":1115.7,"onchain":1114.2341,"premiumPct":-0.1314,"liquidityUsd":2485754,"volume24hUsd":3372556,"bestVsPct":-8.2148},{"t":1789275665,"listed":1115.7,"onchain":1113.6268,"premiumPct":-0.1858,"liquidityUsd":2484951,"volume24hUsd":3371381,"bestVsPct":-8.2148},{"t":1789275843,"listed":1115.7,"onchain":1112.3952,"premiumPct":-0.2962,"liquidityUsd":2483625,"volume24hUsd":3367186,"bestVsPct":-8.2148},{"t":1789275905,"listed":1115.7,"onchain":1112.3441,"premiumPct":-0.3008,"liquidityUsd":2483568,"volume24hUsd":3367515,"bestVsPct":-8.2148},{"t":1789276084,"listed":1115.7,"onchain":1111.8637,"premiumPct":-0.3438,"liquidityUsd":2483040,"volume24hUsd":3364279,"bestVsPct":-8.2148},{"t":1789276145,"listed":1115.7,"onchain":1111.8637,"premiumPct":-0.3438,"liquidityUsd":2483040,"volume24hUsd":3360661,"bestVsPct":-8.2148},{"t":1789276385,"listed":1115.7,"onchain":1111.9503,"premiumPct":-0.3361,"liquidityUsd":2483154,"volume24hUsd":3356751,"bestVsPct":-8.2148},{"t":1789276625,"listed":1115.7,"onchain":1112.1949,"premiumPct":-0.3142,"liquidityUsd":2483424,"volume24hUsd":3345571,"bestVsPct":-8.2148},{"t":1789276865,"listed":1115.7,"onchain":1111.9643,"premiumPct":-0.3348,"liquidityUsd":2483279,"volume24hUsd":3266900,"bestVsPct":-8.2148},{"t":1789277105,"listed":1115.7,"onchain":1110.9503,"premiumPct":-0.4257,"liquidityUsd":2481259,"volume24hUsd":3180284,"bestVsPct":-8.2148},{"t":1789277299,"listed":1115.7,"onchain":1111.3893,"premiumPct":-0.3864,"liquidityUsd":2482000,"volume24hUsd":3028237,"bestVsPct":-8.2148},{"t":1789277345,"listed":1115.7,"onchain":1111.3893,"premiumPct":-0.3864,"liquidityUsd":2482000,"volume24hUsd":3002983,"bestVsPct":-8.2148},{"t":1789277522,"listed":1115.7,"onchain":1111.5085,"premiumPct":-0.3757,"liquidityUsd":2482198,"volume24hUsd":2952234,"bestVsPct":-8.2148},{"t":1789277585,"listed":1115.7,"onchain":1111.0294,"premiumPct":-0.4186,"liquidityUsd":2481786,"volume24hUsd":2918298,"bestVsPct":-8.2148},{"t":1789277825,"listed":1115.7,"onchain":1111.1287,"premiumPct":-0.4097,"liquidityUsd":2481598,"volume24hUsd":2840878,"bestVsPct":-8.2148},{"t":1789278244,"listed":1115.7,"onchain":1110.0604,"premiumPct":-0.5055,"liquidityUsd":2481290,"volume24hUsd":2768706,"bestVsPct":-8.2148},{"t":1789278424,"listed":1115.7,"onchain":1109.0387,"premiumPct":-0.5971,"liquidityUsd":2480846,"volume24hUsd":2727888,"bestVsPct":-8.2148},{"t":1789278545,"listed":1115.7,"onchain":1109.3189,"premiumPct":-0.5719,"liquidityUsd":2481547,"volume24hUsd":2717970,"bestVsPct":-8.2148},{"t":1789278609,"listed":1115.7,"onchain":1109.3189,"premiumPct":-0.5719,"liquidityUsd":2481547,"volume24hUsd":2715335,"bestVsPct":-8.2148},{"t":1789278742,"listed":1115.7,"onchain":1109.055,"premiumPct":-0.5956,"liquidityUsd":2478543,"volume24hUsd":2713620,"bestVsPct":-8.2148},{"t":1789278785,"listed":1115.7,"onchain":1109.8938,"premiumPct":-0.5204,"liquidityUsd":2479478,"volume24hUsd":2712611,"bestVsPct":-8.2148},{"t":1789278964,"listed":1115.7,"onchain":1110.1893,"premiumPct":-0.4939,"liquidityUsd":2476658,"volume24hUsd":2689802,"bestVsPct":-8.2148},{"t":1789279025,"listed":1115.7,"onchain":1110.4968,"premiumPct":-0.4664,"liquidityUsd":2480358,"volume24hUsd":2682678,"bestVsPct":-8.2148},{"t":1789279144,"listed":1115.7,"onchain":1110.1092,"premiumPct":-0.5011,"liquidityUsd":2480178,"volume24hUsd":2663113,"bestVsPct":-8.2148},{"t":1789279265,"listed":1115.7,"onchain":1109.8477,"premiumPct":-0.5245,"liquidityUsd":2479070,"volume24hUsd":2628053,"bestVsPct":-8.2148},{"t":1789279325,"listed":1115.7,"onchain":1111.7394,"premiumPct":-0.355,"liquidityUsd":2482497,"volume24hUsd":2618997,"bestVsPct":-8.2148},{"t":1789279506,"listed":1115.7,"onchain":1112.818,"premiumPct":-0.2583,"liquidityUsd":2483708,"volume24hUsd":2616306,"bestVsPct":-8.2148},{"t":1789279507,"listed":1115.7,"onchain":1112.818,"premiumPct":-0.2583,"liquidityUsd":2483708,"volume24hUsd":2616306,"bestVsPct":-8.2148},{"t":1789279684,"listed":1115.7,"onchain":1112.6086,"premiumPct":-0.2771,"liquidityUsd":2483541,"volume24hUsd":2606598,"bestVsPct":-8.2148},{"t":1789279747,"listed":1115.7,"onchain":1112.5755,"premiumPct":-0.28,"liquidityUsd":2483509,"volume24hUsd":2602394,"bestVsPct":-8.2148},{"t":1789279811,"listed":1115.7,"onchain":1112.5939,"premiumPct":-0.2784,"liquidityUsd":2483533,"volume24hUsd":2602679,"bestVsPct":-8.2148},{"t":1789279945,"listed":1115.7,"onchain":1111.0618,"premiumPct":-0.4157,"liquidityUsd":2481820,"volume24hUsd":2602198,"bestVsPct":-8.2148},{"t":1789279984,"listed":1115.7,"onchain":1111.1723,"premiumPct":-0.4058,"liquidityUsd":2481948,"volume24hUsd":2595273,"bestVsPct":-8.2148},{"t":1789279985,"listed":1115.7,"onchain":1111.1723,"premiumPct":-0.4058,"liquidityUsd":2481948,"volume24hUsd":2595273,"bestVsPct":-8.2148},{"t":1789280109,"listed":1115.7,"onchain":1111.1743,"premiumPct":-0.4056,"liquidityUsd":2481948,"volume24hUsd":2591149,"bestVsPct":-8.2148},{"t":1789280225,"listed":1115.7,"onchain":1111.1743,"premiumPct":-0.4056,"liquidityUsd":2481948,"volume24hUsd":2590059,"bestVsPct":-8.2148},{"t":1789280284,"listed":1115.7,"onchain":1111.1743,"premiumPct":-0.4056,"liquidityUsd":2481948,"volume24hUsd":2588033,"bestVsPct":-8.2148},{"t":1789280402,"listed":1115.7,"onchain":1113.835,"premiumPct":-0.1672,"liquidityUsd":2486305,"volume24hUsd":2578078,"bestVsPct":-8.2148},{"t":1789280406,"listed":1115.7,"onchain":1113.835,"premiumPct":-0.1672,"liquidityUsd":2486305,"volume24hUsd":2578078,"bestVsPct":-8.2148},{"t":1789280465,"listed":1115.7,"onchain":1114.1224,"premiumPct":-0.1414,"liquidityUsd":2486703,"volume24hUsd":2565209,"bestVsPct":-8.2148},{"t":1789280585,"listed":1115.7,"onchain":1113.9122,"premiumPct":-0.1602,"liquidityUsd":2486480,"volume24hUsd":2557970,"bestVsPct":-8.2148},{"t":1789280705,"listed":1115.7,"onchain":1114.3372,"premiumPct":-0.1221,"liquidityUsd":2486918,"volume24hUsd":2555857,"bestVsPct":-8.2148},{"t":1789280765,"listed":1115.7,"onchain":1114.1636,"premiumPct":-0.1377,"liquidityUsd":2486634,"volume24hUsd":2554452,"bestVsPct":-8.2148},{"t":1789280945,"listed":1115.7,"onchain":1115.1294,"premiumPct":-0.0511,"liquidityUsd":2487649,"volume24hUsd":2534476,"bestVsPct":-8.2148},{"t":1789281125,"listed":1115.7,"onchain":1115.0654,"premiumPct":-0.0569,"liquidityUsd":2487583,"volume24hUsd":2512701,"bestVsPct":-8.2148},{"t":1789281185,"listed":1115.7,"onchain":1115.0654,"premiumPct":-0.0569,"liquidityUsd":2487583,"volume24hUsd":2505098,"bestVsPct":-8.2148},{"t":1789281308,"listed":1115.7,"onchain":1115.4392,"premiumPct":-0.0234,"liquidityUsd":2488937,"volume24hUsd":2499322,"bestVsPct":-8.2148},{"t":1789281425,"listed":1115.7,"onchain":1115.7349,"premiumPct":0.0031,"liquidityUsd":2489251,"volume24hUsd":2499096,"bestVsPct":-8.2148},{"t":1789281485,"listed":1115.7,"onchain":1115.7349,"premiumPct":0.0031,"liquidityUsd":2489251,"volume24hUsd":2496428,"bestVsPct":-8.2148},{"t":1789281608,"listed":1115.7,"onchain":1115.7313,"premiumPct":0.0028,"liquidityUsd":2489235,"volume24hUsd":2495273,"bestVsPct":-8.2148},{"t":1789281620,"listed":1115.7,"onchain":1115.7313,"premiumPct":0.0028,"liquidityUsd":2489235,"volume24hUsd":2495273,"bestVsPct":-8.2148},{"t":1789281665,"listed":1115.7,"onchain":1115.5442,"premiumPct":-0.014,"liquidityUsd":2489041,"volume24hUsd":2494256,"bestVsPct":-8.2148},{"t":1789281784,"listed":1115.7,"onchain":1115.6721,"premiumPct":-0.0025,"liquidityUsd":2489214,"volume24hUsd":2489427,"bestVsPct":-8.2148},{"t":1789281905,"listed":1115.7,"onchain":1112.4652,"premiumPct":-0.2899,"liquidityUsd":2485597,"volume24hUsd":2494625,"bestVsPct":-8.2148},{"t":1789281910,"listed":1115.7,"onchain":1112.4652,"premiumPct":-0.2899,"liquidityUsd":2485597,"volume24hUsd":2494625,"bestVsPct":-8.2148},{"t":1789282084,"listed":1115.7,"onchain":1111.1813,"premiumPct":-0.405,"liquidityUsd":2481378,"volume24hUsd":2339859,"bestVsPct":-8.2148},{"t":1789282145,"listed":1115.7,"onchain":1111.307,"premiumPct":-0.3937,"liquidityUsd":2484371,"volume24hUsd":2334148,"bestVsPct":-8.2148},{"t":1789282208,"listed":1115.7,"onchain":1111.5265,"premiumPct":-0.3741,"liquidityUsd":2484611,"volume24hUsd":2324700,"bestVsPct":-8.2148},{"t":1789282384,"listed":1115.7,"onchain":1111.4958,"premiumPct":-0.3768,"liquidityUsd":2484510,"volume24hUsd":2290944,"bestVsPct":-8.2148},{"t":1789282385,"listed":1115.7,"onchain":1111.4958,"premiumPct":-0.3768,"liquidityUsd":2484510,"volume24hUsd":2290944,"bestVsPct":-8.2148},{"t":1789282509,"listed":1115.7,"onchain":1111.52,"premiumPct":-0.3747,"liquidityUsd":2484547,"volume24hUsd":2266550,"bestVsPct":-8.2148},{"t":1789282625,"listed":1115.7,"onchain":1111.9153,"premiumPct":-0.3392,"liquidityUsd":2485011,"volume24hUsd":2251380,"bestVsPct":-8.2148},{"t":1789282684,"listed":1115.7,"onchain":1111.9153,"premiumPct":-0.3392,"liquidityUsd":2485011,"volume24hUsd":2250494,"bestVsPct":-8.2148},{"t":1789282814,"listed":1115.7,"onchain":1111.9162,"premiumPct":-0.3391,"liquidityUsd":2485015,"volume24hUsd":2246054,"bestVsPct":-8.2148},{"t":1789282821,"listed":1115.7,"onchain":1111.9162,"premiumPct":-0.3391,"liquidityUsd":2485015,"volume24hUsd":2246054,"bestVsPct":-8.2148},{"t":1789282865,"listed":1115.7,"onchain":1113.1204,"premiumPct":-0.2312,"liquidityUsd":2486410,"volume24hUsd":2245501,"bestVsPct":-8.2148},{"t":1789282984,"listed":1115.7,"onchain":1113.4393,"premiumPct":-0.2026,"liquidityUsd":2487436,"volume24hUsd":2244636,"bestVsPct":-8.2148},{"t":1789283105,"listed":1115.7,"onchain":1113.6413,"premiumPct":-0.1845,"liquidityUsd":2487656,"volume24hUsd":2242093,"bestVsPct":-8.2148},{"t":1789283164,"listed":1115.7,"onchain":1113.6472,"premiumPct":-0.184,"liquidityUsd":2487693,"volume24hUsd":2241820,"bestVsPct":-8.2148},{"t":1789283284,"listed":1115.7,"onchain":1113.8772,"premiumPct":-0.1634,"liquidityUsd":2488185,"volume24hUsd":2239767,"bestVsPct":-8.2148},{"t":1789283344,"listed":1115.7,"onchain":1113.8549,"premiumPct":-0.1654,"liquidityUsd":2488161,"volume24hUsd":2239741,"bestVsPct":-8.2148},{"t":1789283345,"listed":1115.7,"onchain":1113.8549,"premiumPct":-0.1654,"liquidityUsd":2488161,"volume24hUsd":2239741,"bestVsPct":-8.2148},{"t":1789283524,"listed":1115.7,"onchain":1111.5741,"premiumPct":-0.3698,"liquidityUsd":2482914,"volume24hUsd":2239449,"bestVsPct":-8.2148},{"t":1789283585,"listed":1115.7,"onchain":1111.1433,"premiumPct":-0.4084,"liquidityUsd":2482318,"volume24hUsd":2239787,"bestVsPct":-8.2148},{"t":1789283714,"listed":1115.7,"onchain":1110.5282,"premiumPct":-0.4635,"liquidityUsd":2479948,"volume24hUsd":2240411,"bestVsPct":-8.2148},{"t":1789283826,"listed":1115.7,"onchain":1110.7537,"premiumPct":-0.4433,"liquidityUsd":2480197,"volume24hUsd":2236726,"bestVsPct":-8.2148},{"t":1789283885,"listed":1115.7,"onchain":1110.8587,"premiumPct":-0.4339,"liquidityUsd":2480311,"volume24hUsd":2236606,"bestVsPct":-8.2148},{"t":1789284010,"listed":1115.7,"onchain":1111.8632,"premiumPct":-0.3439,"liquidityUsd":2485445,"volume24hUsd":2241221,"bestVsPct":-8.2148},{"t":1789284015,"listed":1115.7,"onchain":1111.8632,"premiumPct":-0.3439,"liquidityUsd":2485445,"volume24hUsd":2241221,"bestVsPct":-8.2148},{"t":1789284025,"listed":1115.7,"onchain":1111.8632,"premiumPct":-0.3439,"liquidityUsd":2485445,"volume24hUsd":2241167,"bestVsPct":-8.2148},{"t":1789284065,"listed":1115.7,"onchain":1112.1453,"premiumPct":-0.3186,"liquidityUsd":2485658,"volume24hUsd":2241582,"bestVsPct":-8.2148},{"t":1789284185,"listed":1115.7,"onchain":1112.8132,"premiumPct":-0.2587,"liquidityUsd":2486369,"volume24hUsd":2241666,"bestVsPct":-8.2148},{"t":1789284305,"listed":1115.7,"onchain":1110.8413,"premiumPct":-0.4355,"liquidityUsd":2484244,"volume24hUsd":2241981,"bestVsPct":-8.2148},{"t":1789284309,"listed":1115.7,"onchain":1110.8413,"premiumPct":-0.4355,"liquidityUsd":2484244,"volume24hUsd":2241981,"bestVsPct":-8.2148},{"t":1789284486,"listed":1115.7,"onchain":1111.0706,"premiumPct":-0.4149,"liquidityUsd":2484296,"volume24hUsd":2237491,"bestVsPct":-8.2148},{"t":1789284545,"listed":1115.7,"onchain":1111.1813,"premiumPct":-0.405,"liquidityUsd":2484419,"volume24hUsd":2238443,"bestVsPct":-8.2148},{"t":1789284612,"listed":1115.7,"onchain":1111.1597,"premiumPct":-0.4069,"liquidityUsd":2484412,"volume24hUsd":2238047,"bestVsPct":-8.2148},{"t":1789284784,"listed":1115.7,"onchain":1111.2181,"premiumPct":-0.4017,"liquidityUsd":2474487,"volume24hUsd":2238840,"bestVsPct":-8.2148},{"t":1789284785,"listed":1115.7,"onchain":1111.2181,"premiumPct":-0.4017,"liquidityUsd":2474487,"volume24hUsd":2238840,"bestVsPct":-8.2148},{"t":1789284907,"listed":1115.7,"onchain":1111.2181,"premiumPct":-0.4017,"liquidityUsd":2474487,"volume24hUsd":2237346,"bestVsPct":-8.2148},{"t":1789285025,"listed":1115.7,"onchain":1111.1866,"premiumPct":-0.4045,"liquidityUsd":2474467,"volume24hUsd":2236319,"bestVsPct":-8.2148},{"t":1789285085,"listed":1115.7,"onchain":1111.1866,"premiumPct":-0.4045,"liquidityUsd":2474467,"volume24hUsd":2235649,"bestVsPct":-8.2148},{"t":1789285205,"listed":1115.7,"onchain":1111.1504,"premiumPct":-0.4078,"liquidityUsd":2474422,"volume24hUsd":2234057,"bestVsPct":-8.2148},{"t":1789285212,"listed":1115.7,"onchain":1111.1504,"premiumPct":-0.4078,"liquidityUsd":2474422,"volume24hUsd":2234057,"bestVsPct":-8.2148},{"t":1789285265,"listed":1115.7,"onchain":1111.1504,"premiumPct":-0.4078,"liquidityUsd":2474422,"volume24hUsd":2233959,"bestVsPct":-8.2148},{"t":1789285386,"listed":1115.7,"onchain":1111.1993,"premiumPct":-0.4034,"liquidityUsd":2474127,"volume24hUsd":2233300,"bestVsPct":-8.2148},{"t":1789285506,"listed":1115.7,"onchain":1110.5399,"premiumPct":-0.4625,"liquidityUsd":2473450,"volume24hUsd":2219772,"bestVsPct":-8.2148},{"t":1789285511,"listed":1115.7,"onchain":1110.5399,"premiumPct":-0.4625,"liquidityUsd":2473450,"volume24hUsd":2219772,"bestVsPct":-8.2148},{"t":1789285685,"listed":1115.7,"onchain":1110.5399,"premiumPct":-0.4625,"liquidityUsd":2473450,"volume24hUsd":2219300,"bestVsPct":-8.2148},{"t":1789285746,"listed":1115.7,"onchain":1110.6324,"premiumPct":-0.4542,"liquidityUsd":2473562,"volume24hUsd":2219373,"bestVsPct":-8.2148},{"t":1789285808,"listed":1115.7,"onchain":1110.6324,"premiumPct":-0.4542,"liquidityUsd":2473562,"volume24hUsd":2215425,"bestVsPct":-8.2148},{"t":1789285985,"listed":1115.7,"onchain":1110.6339,"premiumPct":-0.4541,"liquidityUsd":2473564,"volume24hUsd":2208054,"bestVsPct":-8.2148},{"t":1789286162,"listed":1115.7,"onchain":1110.6754,"premiumPct":-0.4504,"liquidityUsd":2474237,"volume24hUsd":2190808,"bestVsPct":-8.2148},{"t":1789286225,"listed":1115.7,"onchain":1110.6754,"premiumPct":-0.4504,"liquidityUsd":2474237,"volume24hUsd":2190231,"bestVsPct":-8.2148},{"t":1789286465,"listed":1115.7,"onchain":1110.4586,"premiumPct":-0.4698,"liquidityUsd":2473589,"volume24hUsd":2166726,"bestVsPct":-8.2148},{"t":1789286666,"listed":1115.7,"onchain":1111.3991,"premiumPct":-0.3855,"liquidityUsd":2474611,"volume24hUsd":2164396,"bestVsPct":-8.2148},{"t":1789286705,"listed":1115.7,"onchain":1111.3991,"premiumPct":-0.3855,"liquidityUsd":2474611,"volume24hUsd":2163090,"bestVsPct":-8.2148},{"t":1789286899,"listed":1115.7,"onchain":1111.4266,"premiumPct":-0.383,"liquidityUsd":2474694,"volume24hUsd":2136885,"bestVsPct":-8.2148},{"t":1789286945,"listed":1115.7,"onchain":1111.4266,"premiumPct":-0.383,"liquidityUsd":2474694,"volume24hUsd":2136885,"bestVsPct":-8.2148},{"t":1789287123,"listed":1115.7,"onchain":1118.7316,"premiumPct":0.2717,"liquidityUsd":2487153,"volume24hUsd":2109406,"bestVsPct":-8.2148},{"t":1789287185,"listed":1115.7,"onchain":1118.7316,"premiumPct":0.2717,"liquidityUsd":2487153,"volume24hUsd":2106998,"bestVsPct":-8.2148},{"t":1789287380,"listed":1115.7,"onchain":1118.5778,"premiumPct":0.2579,"liquidityUsd":2484233,"volume24hUsd":2081324,"bestVsPct":-8.2148},{"t":1789287426,"listed":1115.7,"onchain":1118.5778,"premiumPct":0.2579,"liquidityUsd":2484233,"volume24hUsd":2075611,"bestVsPct":-8.2148},{"t":1789287665,"listed":1115.7,"onchain":1118.1334,"premiumPct":0.2181,"liquidityUsd":2500907,"volume24hUsd":2060915,"bestVsPct":-8.2148},{"t":1789287844,"listed":1115.7,"onchain":1120.1588,"premiumPct":0.3996,"liquidityUsd":2507973,"volume24hUsd":2035294,"bestVsPct":-8.2148},{"t":1789287905,"listed":1115.7,"onchain":1120.3131,"premiumPct":0.4135,"liquidityUsd":2513743,"volume24hUsd":2031042,"bestVsPct":-8.2148},{"t":1789288145,"listed":1115.7,"onchain":1119.9837,"premiumPct":0.3839,"liquidityUsd":2513329,"volume24hUsd":2001804,"bestVsPct":-8.2148},{"t":1789288324,"listed":1115.7,"onchain":1119.9859,"premiumPct":0.3841,"liquidityUsd":2514133,"volume24hUsd":1992159,"bestVsPct":-8.2148},{"t":1789288385,"listed":1115.7,"onchain":1120.018,"premiumPct":0.387,"liquidityUsd":2514293,"volume24hUsd":1992253,"bestVsPct":-8.2148},{"t":1789288540,"listed":1115.7,"onchain":1119.1302,"premiumPct":0.3074,"liquidityUsd":2512861,"volume24hUsd":1982982,"bestVsPct":-8.2148},{"t":1789288625,"listed":1115.7,"onchain":1118.8125,"premiumPct":0.279,"liquidityUsd":2512480,"volume24hUsd":1984227,"bestVsPct":-8.2148},{"t":1789288865,"listed":1115.7,"onchain":1119.0119,"premiumPct":0.2968,"liquidityUsd":2512560,"volume24hUsd":1971372,"bestVsPct":-8.2148},{"t":1789289105,"listed":1115.7,"onchain":1118.6091,"premiumPct":0.2607,"liquidityUsd":2511819,"volume24hUsd":1959536,"bestVsPct":-8.2148},{"t":1789289347,"listed":1115.7,"onchain":1117.957,"premiumPct":0.2023,"liquidityUsd":2510940,"volume24hUsd":1949938,"bestVsPct":-8.2148},{"t":1789289541,"listed":1115.7,"onchain":1117.9628,"premiumPct":0.2028,"liquidityUsd":2510947,"volume24hUsd":1948229,"bestVsPct":-8.2148},{"t":1789289585,"listed":1115.7,"onchain":1117.9089,"premiumPct":0.198,"liquidityUsd":2510890,"volume24hUsd":1947723,"bestVsPct":-8.2148},{"t":1789289764,"listed":1115.7,"onchain":1117.9119,"premiumPct":0.1983,"liquidityUsd":2510856,"volume24hUsd":1944275,"bestVsPct":-8.2148},{"t":1789289825,"listed":1115.7,"onchain":1118.1626,"premiumPct":0.2207,"liquidityUsd":2491324,"volume24hUsd":1942918,"bestVsPct":-8.2148},{"t":1789290065,"listed":1115.7,"onchain":1118.3466,"premiumPct":0.2372,"liquidityUsd":2491207,"volume24hUsd":1940147,"bestVsPct":-8.2148},{"t":1789290305,"listed":1115.7,"onchain":1118.542,"premiumPct":0.2547,"liquidityUsd":2491579,"volume24hUsd":1929512,"bestVsPct":-8.2148},{"t":1789290545,"listed":1115.7,"onchain":1116.316,"premiumPct":0.0552,"liquidityUsd":2499718,"volume24hUsd":1928609,"bestVsPct":-8.2148},{"t":1789290785,"listed":1115.7,"onchain":1115.4542,"premiumPct":-0.022,"liquidityUsd":2502464,"volume24hUsd":1925898,"bestVsPct":-8.2148},{"t":1789291025,"listed":1115.7,"onchain":1115.9625,"premiumPct":0.0235,"liquidityUsd":2506579,"volume24hUsd":1888512,"bestVsPct":-8.2148},{"t":1789291209,"listed":1115.7,"onchain":1115.6856,"premiumPct":-0.0013,"liquidityUsd":2506335,"volume24hUsd":1878113,"bestVsPct":-8.2148},{"t":1789291266,"listed":1115.7,"onchain":1116.11,"premiumPct":0.0367,"liquidityUsd":2506791,"volume24hUsd":1877486,"bestVsPct":-8.2148},{"t":1789291505,"listed":1115.7,"onchain":1116.4642,"premiumPct":0.0685,"liquidityUsd":2512727,"volume24hUsd":1871677,"bestVsPct":-8.2148},{"t":1789291746,"listed":1115.7,"onchain":1116.2154,"premiumPct":0.0462,"liquidityUsd":2513216,"volume24hUsd":1872058,"bestVsPct":-8.2148},{"t":1789291810,"listed":1115.7,"onchain":1116.2154,"premiumPct":0.0462,"liquidityUsd":2513216,"volume24hUsd":1871579,"bestVsPct":-8.2148},{"t":1789291985,"listed":1115.7,"onchain":1115.6576,"premiumPct":-0.0038,"liquidityUsd":2512245,"volume24hUsd":1860228,"bestVsPct":-8.2148},{"t":1789291986,"listed":1115.7,"onchain":1115.6576,"premiumPct":-0.0038,"liquidityUsd":2512245,"volume24hUsd":1860228,"bestVsPct":-8.2148},{"t":1789292108,"listed":1115.7,"onchain":1115.6854,"premiumPct":-0.0013,"liquidityUsd":2512232,"volume24hUsd":1861130,"bestVsPct":-8.2148},{"t":1789292225,"listed":1115.7,"onchain":1116.4913,"premiumPct":0.0709,"liquidityUsd":2511934,"volume24hUsd":1861076,"bestVsPct":-8.2148},{"t":1789292285,"listed":1115.7,"onchain":1116.4913,"premiumPct":0.0709,"liquidityUsd":2511790,"volume24hUsd":1859416,"bestVsPct":-8.2148},{"t":1789292409,"listed":1115.7,"onchain":1116.4567,"premiumPct":0.0678,"liquidityUsd":2511753,"volume24hUsd":1849485,"bestVsPct":-8.2148},{"t":1789292465,"listed":1115.7,"onchain":1116.4213,"premiumPct":0.0646,"liquidityUsd":2511705,"volume24hUsd":1850051,"bestVsPct":-8.2148},{"t":1789292584,"listed":1115.7,"onchain":1116.4122,"premiumPct":0.0638,"liquidityUsd":2519908,"volume24hUsd":1848672,"bestVsPct":-8.2148},{"t":1789292705,"listed":1115.7,"onchain":1119.658,"premiumPct":0.3548,"liquidityUsd":2529485,"volume24hUsd":1851359,"bestVsPct":-8.2148},{"t":1789292711,"listed":1115.7,"onchain":1119.658,"premiumPct":0.3548,"liquidityUsd":2529485,"volume24hUsd":1851359,"bestVsPct":-8.2148},{"t":1789292885,"listed":1115.7,"onchain":1119.6499,"premiumPct":0.354,"liquidityUsd":2529503,"volume24hUsd":1849213,"bestVsPct":-8.2148},{"t":1789292902,"listed":1115.7,"onchain":1119.6499,"premiumPct":0.354,"liquidityUsd":2529503,"volume24hUsd":1849213,"bestVsPct":-8.2148},{"t":1789292946,"listed":1115.7,"onchain":1119.0826,"premiumPct":0.3032,"liquidityUsd":2528898,"volume24hUsd":1849399,"bestVsPct":-8.2148},{"t":1789293011,"listed":1115.7,"onchain":1119.0826,"premiumPct":0.3032,"liquidityUsd":2528898,"volume24hUsd":1847239,"bestVsPct":-8.2148},{"t":1789293141,"listed":1115.7,"onchain":1119.0826,"premiumPct":0.3032,"liquidityUsd":2528898,"volume24hUsd":1844262,"bestVsPct":-8.2148},{"t":1789293184,"listed":1115.7,"onchain":1119.0826,"premiumPct":0.3032,"liquidityUsd":2528898,"volume24hUsd":1842301,"bestVsPct":-8.2148},{"t":1789293185,"listed":1115.7,"onchain":1119.0826,"premiumPct":0.3032,"liquidityUsd":2528898,"volume24hUsd":1842301,"bestVsPct":-8.2148},{"t":1789293307,"listed":1115.7,"onchain":1119.6011,"premiumPct":0.3497,"liquidityUsd":2530072,"volume24hUsd":1811980,"bestVsPct":-8.2148},{"t":1789293425,"listed":1115.7,"onchain":1120.3287,"premiumPct":0.4149,"liquidityUsd":2531416,"volume24hUsd":1770664,"bestVsPct":-8.2148},{"t":1789293485,"listed":1115.7,"onchain":1120.2963,"premiumPct":0.412,"liquidityUsd":2531460,"volume24hUsd":1764058,"bestVsPct":-8.2148},{"t":1789293609,"listed":1115.7,"onchain":1119.3918,"premiumPct":0.3309,"liquidityUsd":2530333,"volume24hUsd":1770668,"bestVsPct":-8.2148},{"t":1789293610,"listed":1115.7,"onchain":1119.3918,"premiumPct":0.3309,"liquidityUsd":2530333,"volume24hUsd":1770668,"bestVsPct":-8.2148},{"t":1789293665,"listed":1115.7,"onchain":1119.8565,"premiumPct":0.3725,"liquidityUsd":2530689,"volume24hUsd":1771372,"bestVsPct":-8.2148},{"t":1789293785,"listed":1115.7,"onchain":1120.172,"premiumPct":0.4008,"liquidityUsd":2530831,"volume24hUsd":1767153,"bestVsPct":-8.2148},{"t":1789293905,"listed":1115.7,"onchain":1120.003,"premiumPct":0.3857,"liquidityUsd":2530474,"volume24hUsd":1765181,"bestVsPct":-8.2148},{"t":1789293965,"listed":1115.7,"onchain":1119.6755,"premiumPct":0.3563,"liquidityUsd":2530123,"volume24hUsd":1755085,"bestVsPct":-8.2148},{"t":1789294144,"listed":1115.7,"onchain":1119.9954,"premiumPct":0.385,"liquidityUsd":2529598,"volume24hUsd":1744508,"bestVsPct":-8.2148},{"t":1789294145,"listed":1115.7,"onchain":1119.9954,"premiumPct":0.385,"liquidityUsd":2529598,"volume24hUsd":1744508,"bestVsPct":-8.2148},{"t":1789294324,"listed":1115.7,"onchain":1120.1222,"premiumPct":0.3964,"liquidityUsd":2529828,"volume24hUsd":1726222,"bestVsPct":-8.2148},{"t":1789294385,"listed":1115.7,"onchain":1120.1222,"premiumPct":0.3964,"liquidityUsd":2529828,"volume24hUsd":1723052,"bestVsPct":-8.2148},{"t":1789294507,"listed":1115.7,"onchain":1120.1222,"premiumPct":0.3964,"liquidityUsd":2529828,"volume24hUsd":1680232,"bestVsPct":-8.2148},{"t":1789294625,"listed":1115.7,"onchain":1119.7723,"premiumPct":0.365,"liquidityUsd":2529202,"volume24hUsd":1672802,"bestVsPct":-8.2148},{"t":1789294686,"listed":1115.7,"onchain":1119.9651,"premiumPct":0.3823,"liquidityUsd":2529083,"volume24hUsd":1668109,"bestVsPct":-8.2148},{"t":1789294808,"listed":1115.7,"onchain":1120.0348,"premiumPct":0.3885,"liquidityUsd":2528887,"volume24hUsd":1661422,"bestVsPct":-8.2148},{"t":1789294865,"listed":1115.7,"onchain":1120.2318,"premiumPct":0.4062,"liquidityUsd":2529263,"volume24hUsd":1661026,"bestVsPct":-8.2148},{"t":1789294985,"listed":1115.7,"onchain":1120.1286,"premiumPct":0.3969,"liquidityUsd":2529154,"volume24hUsd":1659426,"bestVsPct":-8.2148},{"t":1789295105,"listed":1115.7,"onchain":1117.7784,"premiumPct":0.1863,"liquidityUsd":2526660,"volume24hUsd":1652064,"bestVsPct":-8.2148},{"t":1789295165,"listed":1115.7,"onchain":1117.8317,"premiumPct":0.1911,"liquidityUsd":2526720,"volume24hUsd":1641841,"bestVsPct":-8.2148},{"t":1789295345,"listed":1115.7,"onchain":1118.534,"premiumPct":0.254,"liquidityUsd":2527500,"volume24hUsd":1636489,"bestVsPct":-8.2148},{"t":1789295522,"listed":1115.7,"onchain":1119.1041,"premiumPct":0.3051,"liquidityUsd":2529341,"volume24hUsd":1636246,"bestVsPct":-8.2148},{"t":1789295525,"listed":1115.7,"onchain":1119.1041,"premiumPct":0.3051,"liquidityUsd":2529341,"volume24hUsd":1636246,"bestVsPct":-8.2148},{"t":1789295586,"listed":1115.7,"onchain":1120.3066,"premiumPct":0.4129,"liquidityUsd":2531276,"volume24hUsd":1633949,"bestVsPct":-8.2148},{"t":1789295708,"listed":1115.7,"onchain":1120.1374,"premiumPct":0.3977,"liquidityUsd":2530910,"volume24hUsd":1634005,"bestVsPct":-8.2148},{"t":1789295825,"listed":1115.7,"onchain":1120.123,"premiumPct":0.3964,"liquidityUsd":2530880,"volume24hUsd":1630386,"bestVsPct":-8.2148},{"t":1789295885,"listed":1115.7,"onchain":1119.9272,"premiumPct":0.3789,"liquidityUsd":2530646,"volume24hUsd":1629474,"bestVsPct":-8.2148},{"t":1789296004,"listed":1115.7,"onchain":1119.6056,"premiumPct":0.3501,"liquidityUsd":2531569,"volume24hUsd":1625432,"bestVsPct":-8.2148},{"t":1789296010,"listed":1115.7,"onchain":1119.6056,"premiumPct":0.3501,"liquidityUsd":2531569,"volume24hUsd":1625432,"bestVsPct":-8.2148},{"t":1789296065,"listed":1115.7,"onchain":1119.6025,"premiumPct":0.3498,"liquidityUsd":2532227,"volume24hUsd":1623554,"bestVsPct":-8.2148},{"t":1789296184,"listed":1115.7,"onchain":1119.8823,"premiumPct":0.3749,"liquidityUsd":2532527,"volume24hUsd":1621341,"bestVsPct":-8.2148},{"t":1789296305,"listed":1115.7,"onchain":1119.6313,"premiumPct":0.3524,"liquidityUsd":2532287,"volume24hUsd":1621376,"bestVsPct":-8.2148},{"t":1789296309,"listed":1115.7,"onchain":1119.6313,"premiumPct":0.3524,"liquidityUsd":2532287,"volume24hUsd":1621376,"bestVsPct":-8.2148},{"t":1789296486,"listed":1115.7,"onchain":1119.6313,"premiumPct":0.3524,"liquidityUsd":2532286,"volume24hUsd":1613358,"bestVsPct":-8.2148},{"t":1789296545,"listed":1115.7,"onchain":1119.6313,"premiumPct":0.3524,"liquidityUsd":2532286,"volume24hUsd":1611626,"bestVsPct":-8.2148},{"t":1789296610,"listed":1115.7,"onchain":1119.4559,"premiumPct":0.3366,"liquidityUsd":2532098,"volume24hUsd":1609734,"bestVsPct":-8.2148},{"t":1789296785,"listed":1115.7,"onchain":1119.4846,"premiumPct":0.3392,"liquidityUsd":2532129,"volume24hUsd":1608259,"bestVsPct":-8.2148},{"t":1789296965,"listed":1115.7,"onchain":1119.4061,"premiumPct":0.3322,"liquidityUsd":2551865,"volume24hUsd":1597236,"bestVsPct":-8.2148},{"t":1789297025,"listed":1115.7,"onchain":1119.3941,"premiumPct":0.3311,"liquidityUsd":2551849,"volume24hUsd":1596412,"bestVsPct":-8.2148},{"t":1789297145,"listed":1115.7,"onchain":1119.6794,"premiumPct":0.3567,"liquidityUsd":2551189,"volume24hUsd":1593904,"bestVsPct":-8.2148},{"t":1789297265,"listed":1115.7,"onchain":1119.6438,"premiumPct":0.3535,"liquidityUsd":2548242,"volume24hUsd":1595092,"bestVsPct":-8.2148},{"t":1789297325,"listed":1115.7,"onchain":1119.6521,"premiumPct":0.3542,"liquidityUsd":2548136,"volume24hUsd":1592501,"bestVsPct":-8.2148},{"t":1789297505,"listed":1115.7,"onchain":1119.3651,"premiumPct":0.3285,"liquidityUsd":2547185,"volume24hUsd":1590408,"bestVsPct":-8.2148},{"t":1789297506,"listed":1115.7,"onchain":1119.3651,"premiumPct":0.3285,"liquidityUsd":2547185,"volume24hUsd":1590408,"bestVsPct":-8.2148},{"t":1789297685,"listed":1115.7,"onchain":1119.2554,"premiumPct":0.3187,"liquidityUsd":2546926,"volume24hUsd":1589104,"bestVsPct":-8.2148},{"t":1789297745,"listed":1115.7,"onchain":1119.255,"premiumPct":0.3186,"liquidityUsd":2546925,"volume24hUsd":1588808,"bestVsPct":-8.2148},{"t":1789297810,"listed":1115.7,"onchain":1119.2524,"premiumPct":0.3184,"liquidityUsd":2546915,"volume24hUsd":1588810,"bestVsPct":-8.2148},{"t":1789297985,"listed":1115.7,"onchain":1113.5879,"premiumPct":-0.1893,"liquidityUsd":2535964,"volume24hUsd":1589449,"bestVsPct":-8.2148},{"t":1789297986,"listed":1115.7,"onchain":1113.5879,"premiumPct":-0.1893,"liquidityUsd":2535964,"volume24hUsd":1589449,"bestVsPct":-8.2148},{"t":1789298111,"listed":1115.7,"onchain":1113.5879,"premiumPct":-0.1893,"liquidityUsd":2535964,"volume24hUsd":1586822,"bestVsPct":-8.2148},{"t":1789298225,"listed":1115.7,"onchain":1114.3201,"premiumPct":-0.1237,"liquidityUsd":2536797,"volume24hUsd":1587243,"bestVsPct":-8.2148},{"t":1789298287,"listed":1115.7,"onchain":1114.3201,"premiumPct":-0.1237,"liquidityUsd":2536797,"volume24hUsd":1587243,"bestVsPct":-8.2148},{"t":1789298411,"listed":1115.7,"onchain":1113.2819,"premiumPct":-0.2167,"liquidityUsd":2534656,"volume24hUsd":1586923,"bestVsPct":-8.2148},{"t":1789298465,"listed":1115.7,"onchain":1113.2187,"premiumPct":-0.2224,"liquidityUsd":2534368,"volume24hUsd":1587068,"bestVsPct":-8.2148},{"t":1789298585,"listed":1115.7,"onchain":1113.0632,"premiumPct":-0.2363,"liquidityUsd":2534174,"volume24hUsd":1586377,"bestVsPct":-8.2148},{"t":1789298705,"listed":1115.7,"onchain":1116.5458,"premiumPct":0.0758,"liquidityUsd":2539554,"volume24hUsd":1588900,"bestVsPct":-8.2148},{"t":1789298765,"listed":1115.7,"onchain":1116.8417,"premiumPct":0.1023,"liquidityUsd":2539435,"volume24hUsd":1589517,"bestVsPct":-8.2148},{"t":1789298900,"listed":1115.7,"onchain":1116.8439,"premiumPct":0.1025,"liquidityUsd":2538574,"volume24hUsd":1589698,"bestVsPct":-8.2148},{"t":1789298944,"listed":1115.7,"onchain":1116.8439,"premiumPct":0.1025,"liquidityUsd":2538574,"volume24hUsd":1589029,"bestVsPct":-8.2148},{"t":1789298945,"listed":1115.7,"onchain":1116.8439,"premiumPct":0.1025,"liquidityUsd":2538574,"volume24hUsd":1589029,"bestVsPct":-8.2148},{"t":1789299114,"listed":1115.7,"onchain":1116.7734,"premiumPct":0.0962,"liquidityUsd":2538497,"volume24hUsd":1582489,"bestVsPct":-8.2148},{"t":1789299185,"listed":1115.7,"onchain":1116.7734,"premiumPct":0.0962,"liquidityUsd":2538497,"volume24hUsd":1582195,"bestVsPct":-8.2148},{"t":1789299364,"listed":1115.7,"onchain":1116.5921,"premiumPct":0.08,"liquidityUsd":2538299,"volume24hUsd":1579954,"bestVsPct":-8.2148},{"t":1789299425,"listed":1115.7,"onchain":1116.6772,"premiumPct":0.0876,"liquidityUsd":2538391,"volume24hUsd":1552917,"bestVsPct":-8.2148},{"t":1789299665,"listed":1115.7,"onchain":1116.6258,"premiumPct":0.083,"liquidityUsd":2538397,"volume24hUsd":1536928,"bestVsPct":-8.2148},{"t":1789299906,"listed":1115.7,"onchain":1116.7121,"premiumPct":0.0907,"liquidityUsd":2538913,"volume24hUsd":1528070,"bestVsPct":-8.2148},{"t":1789300145,"listed":1115.7,"onchain":1114.51,"premiumPct":-0.1067,"liquidityUsd":2534827,"volume24hUsd":1524982,"bestVsPct":-8.2148},{"t":1789300341,"listed":1115.7,"onchain":1114.5373,"premiumPct":-0.1042,"liquidityUsd":2534731,"volume24hUsd":1524993,"bestVsPct":-8.2148},{"t":1789300385,"listed":1115.7,"onchain":1114.745,"premiumPct":-0.0856,"liquidityUsd":2534966,"volume24hUsd":1524010,"bestVsPct":-8.2148},{"t":1789300625,"listed":1115.7,"onchain":1111.1545,"premiumPct":-0.4074,"liquidityUsd":2528966,"volume24hUsd":1521548,"bestVsPct":-8.2148},{"t":1789300865,"listed":1115.7,"onchain":1117.5316,"premiumPct":0.1642,"liquidityUsd":2542463,"volume24hUsd":1521771,"bestVsPct":-8.2148},{"t":1789301105,"listed":1115.7,"onchain":1117.54,"premiumPct":0.1649,"liquidityUsd":2519502,"volume24hUsd":1520983,"bestVsPct":-8.2148},{"t":1789301283,"listed":1115.7,"onchain":1117.5336,"premiumPct":0.1643,"liquidityUsd":2519638,"volume24hUsd":1494712,"bestVsPct":-8.2148},{"t":1789301345,"listed":1115.7,"onchain":1117.4949,"premiumPct":0.1609,"liquidityUsd":2519589,"volume24hUsd":1492052,"bestVsPct":-8.2148},{"t":1789301542,"listed":1115.7,"onchain":1120.4945,"premiumPct":0.4297,"liquidityUsd":2525955,"volume24hUsd":1487323,"bestVsPct":-8.2148},{"t":1789301585,"listed":1115.7,"onchain":1120.1806,"premiumPct":0.4016,"liquidityUsd":2525411,"volume24hUsd":1487458,"bestVsPct":-8.2148},{"t":1789301825,"listed":1115.7,"onchain":1119.9222,"premiumPct":0.3784,"liquidityUsd":2525189,"volume24hUsd":1486682,"bestVsPct":-8.2148},{"t":1789302065,"listed":1115.7,"onchain":1119.9099,"premiumPct":0.3773,"liquidityUsd":2525175,"volume24hUsd":1485873,"bestVsPct":-8.2148},{"t":1789302306,"listed":1115.7,"onchain":1119.4386,"premiumPct":0.3351,"liquidityUsd":2524204,"volume24hUsd":1483028,"bestVsPct":-8.2148},{"t":1789302545,"listed":1115.7,"onchain":1119.8105,"premiumPct":0.3684,"liquidityUsd":2525063,"volume24hUsd":1480578,"bestVsPct":-8.2148},{"t":1789302724,"listed":1115.7,"onchain":1119.1111,"premiumPct":0.3057,"liquidityUsd":2523450,"volume24hUsd":1479789,"bestVsPct":-8.2148},{"t":1789302785,"listed":1115.7,"onchain":1119.1111,"premiumPct":0.3057,"liquidityUsd":2523450,"volume24hUsd":1474515,"bestVsPct":-8.2148},{"t":1789303025,"listed":1115.7,"onchain":1117.7205,"premiumPct":0.1811,"liquidityUsd":2503636,"volume24hUsd":1465655,"bestVsPct":-8.2148},{"t":1789303265,"listed":1115.7,"onchain":1118.5897,"premiumPct":0.259,"liquidityUsd":2504588,"volume24hUsd":1456759,"bestVsPct":-8.2148},{"t":1789303505,"listed":1115.7,"onchain":1117.3519,"premiumPct":0.1481,"liquidityUsd":2491188,"volume24hUsd":1455237,"bestVsPct":-8.2148},{"t":1789303746,"listed":1115.7,"onchain":1117.0272,"premiumPct":0.119,"liquidityUsd":2485055,"volume24hUsd":1471376,"bestVsPct":-8.2148},{"t":1789303985,"listed":1115.7,"onchain":1117.6692,"premiumPct":0.1765,"liquidityUsd":2485789,"volume24hUsd":1461160,"bestVsPct":-8.2148},{"t":1789304225,"listed":1115.7,"onchain":1116.2975,"premiumPct":0.0536,"liquidityUsd":2460197,"volume24hUsd":1440705,"bestVsPct":-8.2148},{"t":1789304465,"listed":1115.7,"onchain":1117.0991,"premiumPct":0.1254,"liquidityUsd":2461029,"volume24hUsd":1429449,"bestVsPct":-8.2148},{"t":1789304706,"listed":1115.7,"onchain":1117.5116,"premiumPct":0.1624,"liquidityUsd":2452808,"volume24hUsd":1398961,"bestVsPct":-8.2148},{"t":1789304946,"listed":1115.7,"onchain":1118.4917,"premiumPct":0.2502,"liquidityUsd":2454442,"volume24hUsd":1385132,"bestVsPct":-8.2148},{"t":1789305185,"listed":1115.7,"onchain":1118.4585,"premiumPct":0.2472,"liquidityUsd":2453421,"volume24hUsd":1382683,"bestVsPct":-8.2148},{"t":1789305425,"listed":1115.7,"onchain":1118.3601,"premiumPct":0.2384,"liquidityUsd":2453319,"volume24hUsd":1378834,"bestVsPct":-8.2148},{"t":1789305426,"listed":1115.7,"onchain":1118.3601,"premiumPct":0.2384,"liquidityUsd":2453319,"volume24hUsd":1378834,"bestVsPct":-8.2148},{"t":1789305613,"listed":1115.7,"onchain":1118.4226,"premiumPct":0.244,"liquidityUsd":2453176,"volume24hUsd":1377611,"bestVsPct":-8.2148},{"t":1789305666,"listed":1115.7,"onchain":1118.4226,"premiumPct":0.244,"liquidityUsd":2453176,"volume24hUsd":1376863,"bestVsPct":-8.2148},{"t":1789305906,"listed":1115.7,"onchain":1118.9152,"premiumPct":0.2882,"liquidityUsd":2454164,"volume24hUsd":1374419,"bestVsPct":-8.2148},{"t":1789306088,"listed":1115.7,"onchain":1118.8078,"premiumPct":0.2786,"liquidityUsd":2453496,"volume24hUsd":1373635,"bestVsPct":-8.2148},{"t":1789306222,"listed":1115.7,"onchain":1118.7284,"premiumPct":0.2714,"liquidityUsd":2453146,"volume24hUsd":1372626,"bestVsPct":-8.2148},{"t":1789306386,"listed":1115.7,"onchain":1117.7578,"premiumPct":0.1844,"liquidityUsd":2450644,"volume24hUsd":1368162,"bestVsPct":-8.2148},{"t":1789307120,"listed":1115.7,"onchain":1115.3457,"premiumPct":-0.0318,"liquidityUsd":2432186,"volume24hUsd":1374965,"bestVsPct":-8.2148},{"t":1789307287,"listed":1115.7,"onchain":1115.7112,"premiumPct":0.001,"liquidityUsd":2432575,"volume24hUsd":1375575,"bestVsPct":-8.2148},{"t":1789307420,"listed":1115.7,"onchain":1116.851,"premiumPct":0.1032,"liquidityUsd":2432773,"volume24hUsd":1375924,"bestVsPct":-8.2148},{"t":1789307586,"listed":1115.7,"onchain":1116.9669,"premiumPct":0.1136,"liquidityUsd":2432403,"volume24hUsd":1368876,"bestVsPct":-8.2148},{"t":1789307712,"listed":1115.7,"onchain":1118.2918,"premiumPct":0.2323,"liquidityUsd":2433567,"volume24hUsd":1359218,"bestVsPct":-8.2148},{"t":1789307826,"listed":1115.7,"onchain":1117.1463,"premiumPct":0.1296,"liquidityUsd":2431638,"volume24hUsd":1356321,"bestVsPct":-8.2148},{"t":1789307978,"listed":1115.7,"onchain":1117.1394,"premiumPct":0.129,"liquidityUsd":2431460,"volume24hUsd":1356846,"bestVsPct":-8.2148},{"t":1789308066,"listed":1115.7,"onchain":1117.0691,"premiumPct":0.1227,"liquidityUsd":2429485,"volume24hUsd":1356624,"bestVsPct":-8.2148},{"t":1789308305,"listed":1115.7,"onchain":1115.6723,"premiumPct":-0.0025,"liquidityUsd":2427858,"volume24hUsd":1351716,"bestVsPct":-8.2148},{"t":1789308313,"listed":1115.7,"onchain":1115.6723,"premiumPct":-0.0025,"liquidityUsd":2427858,"volume24hUsd":1351716,"bestVsPct":-8.2148},{"t":1789308488,"listed":1115.7,"onchain":1115.6082,"premiumPct":-0.0082,"liquidityUsd":2427967,"volume24hUsd":1346678,"bestVsPct":-8.2148},{"t":1789308621,"listed":1115.7,"onchain":1117.4669,"premiumPct":0.1584,"liquidityUsd":2426913,"volume24hUsd":1343632,"bestVsPct":-8.2148},{"t":1789308786,"listed":1115.7,"onchain":1114.2789,"premiumPct":-0.1274,"liquidityUsd":2423819,"volume24hUsd":1320977,"bestVsPct":-8.2148},{"t":1789308916,"listed":1115.7,"onchain":1117.2697,"premiumPct":0.1407,"liquidityUsd":2422343,"volume24hUsd":1315437,"bestVsPct":-8.2148},{"t":1789309086,"listed":1115.7,"onchain":1117.6397,"premiumPct":0.1739,"liquidityUsd":2422741,"volume24hUsd":1312779,"bestVsPct":-8.2148},{"t":1789309211,"listed":1115.7,"onchain":1116.3369,"premiumPct":0.0571,"liquidityUsd":2421044,"volume24hUsd":1309696,"bestVsPct":-8.2148},{"t":1789309266,"listed":1115.7,"onchain":1116.2807,"premiumPct":0.052,"liquidityUsd":2420908,"volume24hUsd":1309879,"bestVsPct":-8.2148},{"t":1789309506,"listed":1115.7,"onchain":1117.2237,"premiumPct":0.1366,"liquidityUsd":2418445,"volume24hUsd":1330512,"bestVsPct":-8.2148},{"t":1789309508,"listed":1115.7,"onchain":1117.2237,"premiumPct":0.1366,"liquidityUsd":2418445,"volume24hUsd":1330512,"bestVsPct":-8.2148},{"t":1789309684,"listed":1115.7,"onchain":1117.0289,"premiumPct":0.1191,"liquidityUsd":2419930,"volume24hUsd":1338588,"bestVsPct":-8.2148},{"t":1789309810,"listed":1115.7,"onchain":1118.2281,"premiumPct":0.2266,"liquidityUsd":2414799,"volume24hUsd":1345742,"bestVsPct":-8.2148},{"t":1789309985,"listed":1115.7,"onchain":1120.6818,"premiumPct":0.4465,"liquidityUsd":2419548,"volume24hUsd":1343101,"bestVsPct":-8.2148},{"t":1789309986,"listed":1115.7,"onchain":1120.6818,"premiumPct":0.4465,"liquidityUsd":2419548,"volume24hUsd":1343101,"bestVsPct":-8.2148},{"t":1789310226,"listed":1115.7,"onchain":1119.7646,"premiumPct":0.3643,"liquidityUsd":2418698,"volume24hUsd":1343756,"bestVsPct":-8.2148},{"t":1789310466,"listed":1115.7,"onchain":1119.0974,"premiumPct":0.3045,"liquidityUsd":2417803,"volume24hUsd":1340071,"bestVsPct":-8.2148},{"t":1789310706,"listed":1115.7,"onchain":1118.7966,"premiumPct":0.2775,"liquidityUsd":2401870,"volume24hUsd":1346990,"bestVsPct":-8.2148},{"t":1789310946,"listed":1115.7,"onchain":1118.5097,"premiumPct":0.2518,"liquidityUsd":2397631,"volume24hUsd":1383801,"bestVsPct":-8.2148},{"t":1789311226,"listed":1115.7,"onchain":1118.6768,"premiumPct":0.2668,"liquidityUsd":2395968,"volume24hUsd":1371910,"bestVsPct":-8.2148},{"t":1789311426,"listed":1115.7,"onchain":1115.8168,"premiumPct":0.0105,"liquidityUsd":2390723,"volume24hUsd":1359243,"bestVsPct":-8.2148},{"t":1789311666,"listed":1115.7,"onchain":1115.3719,"premiumPct":-0.0294,"liquidityUsd":2387219,"volume24hUsd":1343055,"bestVsPct":-8.2148},{"t":1789311906,"listed":1115.7,"onchain":1113.8766,"premiumPct":-0.1634,"liquidityUsd":2384875,"volume24hUsd":1331283,"bestVsPct":-8.2148},{"t":1789312146,"listed":1115.7,"onchain":1117.4453,"premiumPct":0.1564,"liquidityUsd":2360492,"volume24hUsd":1327796,"bestVsPct":-8.2148},{"t":1789312386,"listed":1115.7,"onchain":1117.9621,"premiumPct":0.2028,"liquidityUsd":2359404,"volume24hUsd":1322275,"bestVsPct":-8.2148},{"t":1789312626,"listed":1115.7,"onchain":1117.9522,"premiumPct":0.2019,"liquidityUsd":2358962,"volume24hUsd":1317273,"bestVsPct":-8.2148},{"t":1789312866,"listed":1115.7,"onchain":1115.1734,"premiumPct":-0.0472,"liquidityUsd":2355623,"volume24hUsd":1311924,"bestVsPct":-8.2148},{"t":1789313106,"listed":1115.7,"onchain":1114.8491,"premiumPct":-0.0763,"liquidityUsd":2355395,"volume24hUsd":1308681,"bestVsPct":-8.2148},{"t":1789313346,"listed":1115.7,"onchain":1114.452,"premiumPct":-0.1119,"liquidityUsd":2353173,"volume24hUsd":1306597,"bestVsPct":-8.2148},{"t":1789313586,"listed":1115.7,"onchain":1114.1537,"premiumPct":-0.1386,"liquidityUsd":2353094,"volume24hUsd":1299983,"bestVsPct":-8.2148},{"t":1789313826,"listed":1115.7,"onchain":1113.9746,"premiumPct":-0.1546,"liquidityUsd":2352911,"volume24hUsd":1298609,"bestVsPct":-8.2148},{"t":1789314066,"listed":1115.7,"onchain":1114.3815,"premiumPct":-0.1182,"liquidityUsd":2349384,"volume24hUsd":1280380,"bestVsPct":-8.2148},{"t":1789314306,"listed":1115.7,"onchain":1117.1487,"premiumPct":0.1298,"liquidityUsd":2347947,"volume24hUsd":1281639,"bestVsPct":-8.2148},{"t":1789314546,"listed":1115.7,"onchain":1116.4655,"premiumPct":0.0686,"liquidityUsd":2347021,"volume24hUsd":1272100,"bestVsPct":-8.2148},{"t":1789314786,"listed":1115.7,"onchain":1115.7414,"premiumPct":0.0037,"liquidityUsd":2345945,"volume24hUsd":1277231,"bestVsPct":-8.2148},{"t":1789315026,"listed":1115.7,"onchain":1115.4497,"premiumPct":-0.0224,"liquidityUsd":2372868,"volume24hUsd":1264530,"bestVsPct":-8.2148},{"t":1789315266,"listed":1115.7,"onchain":1115.555,"premiumPct":-0.013,"liquidityUsd":2370069,"volume24hUsd":1260375,"bestVsPct":-8.2148},{"t":1789320496,"listed":1115.7,"onchain":1114.6171,"premiumPct":-0.0971,"liquidityUsd":2377222,"volume24hUsd":1118805,"bestVsPct":-8.2148},{"t":1789320652,"listed":1115.7,"onchain":1114.6167,"premiumPct":-0.0971,"liquidityUsd":2377213,"volume24hUsd":1115194,"bestVsPct":-8.2148},{"t":1789321840,"listed":1115.7,"onchain":1114.0791,"premiumPct":-0.1453,"liquidityUsd":2371186,"volume24hUsd":1102697,"bestVsPct":-8.2148},{"t":1789323777,"listed":1115.7,"onchain":1111.9174,"premiumPct":-0.339,"liquidityUsd":2355466,"volume24hUsd":1080936,"bestVsPct":-8.2148},{"t":1789324497,"listed":1115.7,"onchain":1114.947,"premiumPct":-0.0675,"liquidityUsd":2358701,"volume24hUsd":1066404,"bestVsPct":-8.2148},{"t":1789325179,"listed":1115.7,"onchain":1117.6733,"premiumPct":0.1769,"liquidityUsd":2362679,"volume24hUsd":1065565,"bestVsPct":-8.2148},{"t":1789327581,"listed":1115.7,"onchain":1113.9119,"premiumPct":-0.1603,"liquidityUsd":2343084,"volume24hUsd":1016490,"bestVsPct":-1.0925},{"t":1789330699,"listed":1115.7,"onchain":1113.5782,"premiumPct":-0.1902,"liquidityUsd":2338553,"volume24hUsd":1009813,"bestVsPct":-2.2428},{"t":1789331299,"listed":1115.7,"onchain":1114.1839,"premiumPct":-0.1359,"liquidityUsd":2359800,"volume24hUsd":1010098,"bestVsPct":-2.3209},{"t":1789333097,"listed":1115.7,"onchain":1114.4412,"premiumPct":-0.1128,"liquidityUsd":2361701,"volume24hUsd":1006343,"bestVsPct":-1.0925},{"t":1789334917,"listed":1115.7,"onchain":1115.8615,"premiumPct":0.0145,"liquidityUsd":2365170,"volume24hUsd":1004523,"bestVsPct":-1.0925},{"t":1789337449,"listed":1115.7,"onchain":1110.5221,"premiumPct":-0.4641,"liquidityUsd":2335861,"volume24hUsd":1005256,"bestVsPct":-2.226},{"t":1789340899,"listed":1115.7,"onchain":1119.2189,"premiumPct":0.3154,"liquidityUsd":2349794,"volume24hUsd":994791,"bestVsPct":-2.3713},{"t":1789344026,"listed":1115.7,"onchain":1116.8308,"premiumPct":0.1014,"liquidityUsd":2367285,"volume24hUsd":997602,"bestVsPct":-2.2738},{"t":1789344266,"listed":1115.7,"onchain":1111.819,"premiumPct":-0.3479,"liquidityUsd":2358872,"volume24hUsd":1000355,"bestVsPct":-2.2738},{"t":1789344501,"listed":1115.7,"onchain":1117.4413,"premiumPct":0.1561,"liquidityUsd":2367489,"volume24hUsd":1003293,"bestVsPct":-2.1701},{"t":1789344724,"listed":1115.7,"onchain":1116.6566,"premiumPct":0.0857,"liquidityUsd":2366580,"volume24hUsd":998240,"bestVsPct":-2.1701},{"t":1789344747,"listed":1115.7,"onchain":1116.6566,"premiumPct":0.0857,"liquidityUsd":2366580,"volume24hUsd":998201,"bestVsPct":-2.1701},{"t":1789345099,"listed":1115.7,"onchain":1116.3695,"premiumPct":0.06,"liquidityUsd":2341280,"volume24hUsd":1021533,"bestVsPct":-2.1701},{"t":1789345324,"listed":1115.7,"onchain":1116.1592,"premiumPct":0.0412,"liquidityUsd":2340796,"volume24hUsd":1023037,"bestVsPct":-2.1701},{"t":1789345719,"listed":1115.7,"onchain":1113.9142,"premiumPct":-0.1601,"liquidityUsd":2336003,"volume24hUsd":1029284,"bestVsPct":-2.1701},{"t":1789346062,"listed":1115.7,"onchain":1114.2055,"premiumPct":-0.134,"liquidityUsd":2335923,"volume24hUsd":1030443,"bestVsPct":-2.1701},{"t":1789346284,"listed":1115.7,"onchain":1116.5964,"premiumPct":0.0803,"liquidityUsd":2338449,"volume24hUsd":1033330,"bestVsPct":-2.1701},{"t":1789346781,"listed":1115.7,"onchain":1114.7187,"premiumPct":-0.088,"liquidityUsd":2354879,"volume24hUsd":1038106,"bestVsPct":-2.1701},{"t":1789347003,"listed":1115.7,"onchain":1115.0721,"premiumPct":-0.0563,"liquidityUsd":2355463,"volume24hUsd":1033394,"bestVsPct":-2.1701},{"t":1789347364,"listed":1115.7,"onchain":1114.9712,"premiumPct":-0.0653,"liquidityUsd":2355370,"volume24hUsd":1033812,"bestVsPct":-2.1701},{"t":1789347587,"listed":1115.7,"onchain":1114.5761,"premiumPct":-0.1007,"liquidityUsd":2354764,"volume24hUsd":1033970,"bestVsPct":-2.1701},{"t":1789347730,"listed":1115.7,"onchain":1117.2295,"premiumPct":0.1371,"liquidityUsd":2357450,"volume24hUsd":1034468,"bestVsPct":-2.1701},{"t":1789348050,"listed":1115.7,"onchain":1116.8566,"premiumPct":0.1037,"liquidityUsd":2357081,"volume24hUsd":1034110,"bestVsPct":-2.1701},{"t":1789348291,"listed":1115.7,"onchain":1116.6208,"premiumPct":0.0825,"liquidityUsd":2356726,"volume24hUsd":1034648,"bestVsPct":-2.1701},{"t":1789348563,"listed":1115.7,"onchain":1117.1752,"premiumPct":0.1322,"liquidityUsd":2357029,"volume24hUsd":1025986,"bestVsPct":-2.1701},{"t":1789348924,"listed":1115.7,"onchain":1117.5682,"premiumPct":0.1674,"liquidityUsd":2357428,"volume24hUsd":1025228,"bestVsPct":-2.1701},{"t":1789349070,"listed":1115.7,"onchain":1117.5682,"premiumPct":0.1674,"liquidityUsd":2357428,"volume24hUsd":1024102,"bestVsPct":-2.1701},{"t":1789349300,"listed":1115.7,"onchain":1116.4263,"premiumPct":0.0651,"liquidityUsd":2355380,"volume24hUsd":1017214,"bestVsPct":-2.1701},{"t":1789349309,"listed":1115.7,"onchain":1116.4263,"premiumPct":0.0651,"liquidityUsd":2355380,"volume24hUsd":1017214,"bestVsPct":-2.1701},{"t":1789349531,"listed":1115.7,"onchain":1116.4814,"premiumPct":0.07,"liquidityUsd":2354813,"volume24hUsd":1015605,"bestVsPct":-2.1701},{"t":1789349658,"listed":1115.7,"onchain":1116.4814,"premiumPct":0.07,"liquidityUsd":2354813,"volume24hUsd":1014845,"bestVsPct":-2.1701},{"t":1789349892,"listed":1115.7,"onchain":1116.0843,"premiumPct":0.0344,"liquidityUsd":2354411,"volume24hUsd":1014320,"bestVsPct":-2.1701},{"t":1789350133,"listed":1115.7,"onchain":1114.2047,"premiumPct":-0.134,"liquidityUsd":2350323,"volume24hUsd":1012610,"bestVsPct":-2.1701},{"t":1789350371,"listed":1115.7,"onchain":1112.4079,"premiumPct":-0.2951,"liquidityUsd":2342039,"volume24hUsd":1028218,"bestVsPct":-3.0671},{"t":1789350381,"listed":1115.7,"onchain":1112.4079,"premiumPct":-0.2951,"liquidityUsd":2342039,"volume24hUsd":1028218,"bestVsPct":-3.0671},{"t":1789350612,"listed":1115.7,"onchain":1115.5754,"premiumPct":-0.0112,"liquidityUsd":2345774,"volume24hUsd":1035056,"bestVsPct":-2.1701},{"t":1789350767,"listed":1115.7,"onchain":1117.197,"premiumPct":0.1342,"liquidityUsd":2348821,"volume24hUsd":1034962,"bestVsPct":-2.1701},{"t":1789351006,"listed":1115.7,"onchain":1115.9724,"premiumPct":0.0244,"liquidityUsd":2347834,"volume24hUsd":1036708,"bestVsPct":-2.1701},{"t":1789351173,"listed":1115.7,"onchain":1113.9626,"premiumPct":-0.1557,"liquidityUsd":2345127,"volume24hUsd":1037369,"bestVsPct":-2.1701},{"t":1789351385,"listed":1115.7,"onchain":1113.9533,"premiumPct":-0.1566,"liquidityUsd":2345116,"volume24hUsd":1033339,"bestVsPct":-2.1701},{"t":1789351564,"listed":1115.7,"onchain":1113.9416,"premiumPct":-0.1576,"liquidityUsd":2345079,"volume24hUsd":1027878,"bestVsPct":-2.1701},{"t":1789352087,"listed":1115.7,"onchain":1115.8394,"premiumPct":0.0125,"liquidityUsd":2347256,"volume24hUsd":1018914,"bestVsPct":-2.1701},{"t":1789352420,"listed":1115.7,"onchain":1114.1832,"premiumPct":-0.136,"liquidityUsd":2350994,"volume24hUsd":1025009,"bestVsPct":-2.4048},{"t":1789352786,"listed":1115.7,"onchain":1114.5323,"premiumPct":-0.1047,"liquidityUsd":2351793,"volume24hUsd":1018497,"bestVsPct":-2.1701},{"t":1789352986,"listed":1115.7,"onchain":1114.51,"premiumPct":-0.1067,"liquidityUsd":2352014,"volume24hUsd":1018103,"bestVsPct":-2.1701},{"t":1789353209,"listed":1115.7,"onchain":1114.4053,"premiumPct":-0.116,"liquidityUsd":2353962,"volume24hUsd":1019201,"bestVsPct":-2.1701},{"t":1789353741,"listed":1115.7,"onchain":1114.9885,"premiumPct":-0.0638,"liquidityUsd":2354564,"volume24hUsd":1008245,"bestVsPct":-2.1701},{"t":1789354063,"listed":1115.7,"onchain":1114.5617,"premiumPct":-0.102,"liquidityUsd":2353638,"volume24hUsd":1015092,"bestVsPct":-2.1701},{"t":1789354323,"listed":1115.7,"onchain":1114.2989,"premiumPct":-0.1256,"liquidityUsd":2349608,"volume24hUsd":1019018,"bestVsPct":-2.1701},{"t":1789354892,"listed":1115.7,"onchain":1117.9806,"premiumPct":0.2044,"liquidityUsd":2357185,"volume24hUsd":1018801,"bestVsPct":-2.1701},{"t":1789356210,"listed":1115.7,"onchain":1117.0511,"premiumPct":0.1211,"liquidityUsd":2355891,"volume24hUsd":1018811,"bestVsPct":-2.1701},{"t":1789356571,"listed":1115.7,"onchain":1120.331,"premiumPct":0.4151,"liquidityUsd":2361276,"volume24hUsd":1016940,"bestVsPct":-2.1701},{"t":1789356785,"listed":1115.7,"onchain":1120.0891,"premiumPct":0.3934,"liquidityUsd":2360842,"volume24hUsd":1015168,"bestVsPct":-2.1701},{"t":1789356929,"listed":1115.7,"onchain":1120.0921,"premiumPct":0.3937,"liquidityUsd":2360844,"volume24hUsd":1014174,"bestVsPct":-2.1701},{"t":1789357531,"listed":1115.7,"onchain":1119.8455,"premiumPct":0.3716,"liquidityUsd":2360786,"volume24hUsd":1009241,"bestVsPct":-2.1701},{"t":1789357907,"listed":1115.7,"onchain":1119.6013,"premiumPct":0.3497,"liquidityUsd":2360318,"volume24hUsd":1005611,"bestVsPct":-2.1701},{"t":1789358129,"listed":1115.7,"onchain":1120.0733,"premiumPct":0.392,"liquidityUsd":2362546,"volume24hUsd":1000749,"bestVsPct":-2.1701},{"t":1789358273,"listed":1115.7,"onchain":1118.5532,"premiumPct":0.2557,"liquidityUsd":2359082,"volume24hUsd":999460,"bestVsPct":-2.1701},{"t":1789359228,"listed":1115.7,"onchain":1120.1106,"premiumPct":0.3953,"liquidityUsd":2334119,"volume24hUsd":989762,"bestVsPct":-2.1701},{"t":1789359451,"listed":1115.7,"onchain":1120.1106,"premiumPct":0.3953,"liquidityUsd":2334119,"volume24hUsd":974628,"bestVsPct":-2.1701},{"t":1789359810,"listed":1115.7,"onchain":1120.0424,"premiumPct":0.3892,"liquidityUsd":2331397,"volume24hUsd":969363,"bestVsPct":-2.1701},{"t":1789360188,"listed":1115.7,"onchain":1117.7721,"premiumPct":0.1857,"liquidityUsd":2329140,"volume24hUsd":965866,"bestVsPct":-2.1701},{"t":1789360350,"listed":1115.7,"onchain":1117.7721,"premiumPct":0.1857,"liquidityUsd":2329140,"volume24hUsd":964568,"bestVsPct":-2.1701},{"t":1789360770,"listed":1115.7,"onchain":1115.9587,"premiumPct":0.0232,"liquidityUsd":2325417,"volume24hUsd":963425,"bestVsPct":-2.1701},{"t":1789361015,"listed":1115.7,"onchain":1116.1882,"premiumPct":0.0438,"liquidityUsd":2325038,"volume24hUsd":964513,"bestVsPct":-2.1701},{"t":1789361388,"listed":1115.7,"onchain":1113.3488,"premiumPct":-0.2107,"liquidityUsd":2321785,"volume24hUsd":966897,"bestVsPct":-2.1701},{"t":1789361611,"listed":1115.7,"onchain":1113.3529,"premiumPct":-0.2104,"liquidityUsd":2322560,"volume24hUsd":955522,"bestVsPct":-2.1701},{"t":1789361757,"listed":1115.7,"onchain":1113.2581,"premiumPct":-0.2189,"liquidityUsd":2321747,"volume24hUsd":953204,"bestVsPct":-2.1701},{"t":1789361988,"listed":1115.7,"onchain":1113.6488,"premiumPct":-0.1838,"liquidityUsd":2323181,"volume24hUsd":949541,"bestVsPct":-2.1701},{"t":1789362210,"listed":1115.7,"onchain":1113.5415,"premiumPct":-0.1935,"liquidityUsd":2301838,"volume24hUsd":947377,"bestVsPct":-2.1701},{"t":1789362357,"listed":1115.7,"onchain":1113.6379,"premiumPct":-0.1848,"liquidityUsd":2301635,"volume24hUsd":949796,"bestVsPct":-2.1701},{"t":1789362570,"listed":1115.7,"onchain":1113.8621,"premiumPct":-0.1647,"liquidityUsd":2302110,"volume24hUsd":949318,"bestVsPct":-2.1701},{"t":1789362947,"listed":1115.7,"onchain":1113.3628,"premiumPct":-0.2095,"liquidityUsd":2301378,"volume24hUsd":953622,"bestVsPct":-2.1701},{"t":1789363292,"listed":1115.7,"onchain":1113.3817,"premiumPct":-0.2078,"liquidityUsd":2324147,"volume24hUsd":953758,"bestVsPct":-2.1701},{"t":1789363668,"listed":1115.7,"onchain":1113.9729,"premiumPct":-0.1548,"liquidityUsd":2323253,"volume24hUsd":953462,"bestVsPct":-2.1701},{"t":1789363895,"listed":1115.7,"onchain":1113.9583,"premiumPct":-0.1561,"liquidityUsd":2322848,"volume24hUsd":953355,"bestVsPct":-2.1701},{"t":1789364095,"listed":1115.7,"onchain":1115.8906,"premiumPct":0.0171,"liquidityUsd":2324361,"volume24hUsd":955173,"bestVsPct":-2.1701},{"t":1789364730,"listed":1115.7,"onchain":1121.1017,"premiumPct":0.4842,"liquidityUsd":2334167,"volume24hUsd":956679,"bestVsPct":-2.1701},{"t":1789365108,"listed":1115.7,"onchain":1119.7551,"premiumPct":0.3635,"liquidityUsd":2332805,"volume24hUsd":954892,"bestVsPct":-2.1701},{"t":1789365330,"listed":1115.7,"onchain":1117.7674,"premiumPct":0.1853,"liquidityUsd":2330947,"volume24hUsd":956092,"bestVsPct":-2.1701},{"t":1789365571,"listed":1115.7,"onchain":1118.2617,"premiumPct":0.2296,"liquidityUsd":2331454,"volume24hUsd":955197,"bestVsPct":-2.1701},{"t":1789365798,"listed":1115.7,"onchain":1118.2585,"premiumPct":0.2293,"liquidityUsd":2330710,"volume24hUsd":952777,"bestVsPct":-2.1701},{"t":1789366067,"listed":1115.7,"onchain":1118.3334,"premiumPct":0.236,"liquidityUsd":2330880,"volume24hUsd":952062,"bestVsPct":-2.1701},{"t":1789366668,"listed":1115.7,"onchain":1118.3042,"premiumPct":0.2334,"liquidityUsd":2330749,"volume24hUsd":949615,"bestVsPct":-2.1701},{"t":1789366891,"listed":1115.7,"onchain":1118.3046,"premiumPct":0.2334,"liquidityUsd":2330591,"volume24hUsd":946096,"bestVsPct":-2.1701},{"t":1789367370,"listed":1115.7,"onchain":1115.237,"premiumPct":-0.0415,"liquidityUsd":2325063,"volume24hUsd":943652,"bestVsPct":-2.1701},{"t":1789367611,"listed":1115.7,"onchain":1115.1992,"premiumPct":-0.0449,"liquidityUsd":2324944,"volume24hUsd":943910,"bestVsPct":-2.1701},{"t":1789367851,"listed":1115.7,"onchain":1114.7628,"premiumPct":-0.084,"liquidityUsd":2323433,"volume24hUsd":941254,"bestVsPct":-2.1701},{"t":1789368828,"listed":1115.7,"onchain":1115.0393,"premiumPct":-0.0592,"liquidityUsd":2320729,"volume24hUsd":947351,"bestVsPct":-2.1701},{"t":1789369050,"listed":1115.7,"onchain":1114.3754,"premiumPct":-0.1187,"liquidityUsd":2315728,"volume24hUsd":958358,"bestVsPct":-2.1701},{"t":1789369425,"listed":1115.7,"onchain":1115.8182,"premiumPct":0.0106,"liquidityUsd":2321278,"volume24hUsd":958820,"bestVsPct":-2.1701},{"t":1789369858,"listed":1115.7,"onchain":1115.8699,"premiumPct":0.0152,"liquidityUsd":2321923,"volume24hUsd":999491,"bestVsPct":-2.1701},{"t":1789370250,"listed":1115.7,"onchain":1116.3491,"premiumPct":0.0582,"liquidityUsd":2328790,"volume24hUsd":1011050,"bestVsPct":-2.1701},{"t":1789370629,"listed":1115.7,"onchain":1117.7948,"premiumPct":0.1878,"liquidityUsd":2330727,"volume24hUsd":1032111,"bestVsPct":-2.1701},{"t":1789370850,"listed":1115.7,"onchain":1117.9077,"premiumPct":0.1979,"liquidityUsd":2330883,"volume24hUsd":1030693,"bestVsPct":-2.1701},{"t":1789371196,"listed":1115.7,"onchain":1118.7427,"premiumPct":0.2727,"liquidityUsd":2332022,"volume24hUsd":1041984,"bestVsPct":-2.1701},{"t":1789371450,"listed":1115.7,"onchain":1119.5142,"premiumPct":0.3419,"liquidityUsd":2333438,"volume24hUsd":1063645,"bestVsPct":-2.1701},{"t":1789371677,"listed":1115.7,"onchain":1119.5994,"premiumPct":0.3495,"liquidityUsd":2334287,"volume24hUsd":1065608,"bestVsPct":-2.1701},{"t":1789371829,"listed":1115.7,"onchain":1119.6256,"premiumPct":0.3519,"liquidityUsd":2334893,"volume24hUsd":1065753,"bestVsPct":-2.1701},{"t":1789372018,"listed":1115.7,"onchain":1119.8734,"premiumPct":0.3741,"liquidityUsd":2337846,"volume24hUsd":1067517,"bestVsPct":-2.1701},{"t":1789372259,"listed":1115.7,"onchain":1120.388,"premiumPct":0.4202,"liquidityUsd":2338961,"volume24hUsd":1067575,"bestVsPct":-2.1701},{"t":1789372411,"listed":1115.7,"onchain":1120.3895,"premiumPct":0.4203,"liquidityUsd":2339820,"volume24hUsd":1068442,"bestVsPct":-2.1701},{"t":1789372618,"listed":1115.7,"onchain":1120.3887,"premiumPct":0.4202,"liquidityUsd":2339254,"volume24hUsd":1069022,"bestVsPct":-2.1701},{"t":1789372890,"listed":1115.7,"onchain":1120.2055,"premiumPct":0.4038,"liquidityUsd":2334834,"volume24hUsd":1076122,"bestVsPct":-2.1701},{"t":1789373130,"listed":1115.7,"onchain":1120.1736,"premiumPct":0.401,"liquidityUsd":2335671,"volume24hUsd":1083008,"bestVsPct":-2.1701},{"t":1789373339,"listed":1115.7,"onchain":1119.9707,"premiumPct":0.3828,"liquidityUsd":2334202,"volume24hUsd":1085076,"bestVsPct":-2.1701},{"t":1789373491,"listed":1115.7,"onchain":1119.9048,"premiumPct":0.3769,"liquidityUsd":2332443,"volume24hUsd":1083517,"bestVsPct":-2.1701},{"t":1789373747,"listed":1115.7,"onchain":1119.8058,"premiumPct":0.368,"liquidityUsd":2329941,"volume24hUsd":1087557,"bestVsPct":-2.1701},{"t":1789373918,"listed":1115.7,"onchain":1119.7089,"premiumPct":0.3593,"liquidityUsd":2330500,"volume24hUsd":1090859,"bestVsPct":-2.1701},{"t":1789374039,"listed":1115.7,"onchain":1119.8131,"premiumPct":0.3687,"liquidityUsd":2329480,"volume24hUsd":1092783,"bestVsPct":-2.1701},{"t":1789374195,"listed":1115.7,"onchain":1119.5418,"premiumPct":0.3443,"liquidityUsd":2327913,"volume24hUsd":1098061,"bestVsPct":-2.1701},{"t":1789374416,"listed":1115.7,"onchain":1119.5886,"premiumPct":0.3485,"liquidityUsd":2331589,"volume24hUsd":1094853,"bestVsPct":-2.1701},{"t":1789374638,"listed":1115.7,"onchain":1119.3687,"premiumPct":0.3288,"liquidityUsd":2334745,"volume24hUsd":1094085,"bestVsPct":-2.1701},{"t":1789374878,"listed":1115.7,"onchain":1119.2722,"premiumPct":0.3202,"liquidityUsd":2334536,"volume24hUsd":1089240,"bestVsPct":-2.1701},{"t":1789375118,"listed":1115.7,"onchain":1119.2302,"premiumPct":0.3164,"liquidityUsd":2334296,"volume24hUsd":1090319,"bestVsPct":-2.1701},{"t":1789375307,"listed":1115.7,"onchain":1119.2481,"premiumPct":0.318,"liquidityUsd":2334637,"volume24hUsd":1087439,"bestVsPct":-2.1701},{"t":1789375478,"listed":1115.7,"onchain":1119.2418,"premiumPct":0.3175,"liquidityUsd":2335852,"volume24hUsd":1087523,"bestVsPct":-2.1701},{"t":1789375599,"listed":1115.7,"onchain":1119.2418,"premiumPct":0.3175,"liquidityUsd":2335852,"volume24hUsd":1087256,"bestVsPct":-2.1701},{"t":1789375958,"listed":1115.7,"onchain":1119.329,"premiumPct":0.3253,"liquidityUsd":2336761,"volume24hUsd":1091110,"bestVsPct":-2.1701},{"t":1789376188,"listed":1115.7,"onchain":1119.5208,"premiumPct":0.3425,"liquidityUsd":2338224,"volume24hUsd":1097654,"bestVsPct":-2.1701},{"t":1789376318,"listed":1115.7,"onchain":1119.816,"premiumPct":0.3689,"liquidityUsd":2367016,"volume24hUsd":1102795,"bestVsPct":-2.1701},{"t":1789376558,"listed":1115.7,"onchain":1119.9793,"premiumPct":0.3836,"liquidityUsd":2367805,"volume24hUsd":1104766,"bestVsPct":-2.1701},{"t":1789376798,"listed":1115.7,"onchain":1119.9851,"premiumPct":0.3841,"liquidityUsd":2365335,"volume24hUsd":1092086,"bestVsPct":-2.1701},{"t":1789377038,"listed":1115.7,"onchain":1120.0802,"premiumPct":0.3926,"liquidityUsd":2365524,"volume24hUsd":1092007,"bestVsPct":-2.1701},{"t":1789377278,"listed":1115.7,"onchain":1120.0971,"premiumPct":0.3941,"liquidityUsd":2365599,"volume24hUsd":1087254,"bestVsPct":-2.1701},{"t":1789377519,"listed":1115.7,"onchain":1120.1015,"premiumPct":0.3945,"liquidityUsd":2365393,"volume24hUsd":1084475,"bestVsPct":-2.1701},{"t":1789377758,"listed":1115.7,"onchain":1120.0794,"premiumPct":0.3925,"liquidityUsd":2366931,"volume24hUsd":1085180,"bestVsPct":-2.1701},{"t":1789377996,"listed":1115.7,"onchain":1120.0862,"premiumPct":0.3931,"liquidityUsd":2366712,"volume24hUsd":1075183,"bestVsPct":-2.1701},{"t":1789378118,"listed":1115.7,"onchain":1120.1086,"premiumPct":0.3951,"liquidityUsd":2366009,"volume24hUsd":1075614,"bestVsPct":-2.1701},{"t":1789378358,"listed":1115.7,"onchain":1120.0976,"premiumPct":0.3942,"liquidityUsd":2365558,"volume24hUsd":1075704,"bestVsPct":-2.1701},{"t":1789378598,"listed":1115.7,"onchain":1120.0955,"premiumPct":0.394,"liquidityUsd":2363901,"volume24hUsd":1074066,"bestVsPct":-2.1701},{"t":1789378838,"listed":1115.7,"onchain":1120.0543,"premiumPct":0.3903,"liquidityUsd":2364896,"volume24hUsd":1073984,"bestVsPct":-2.1701},{"t":1789379019,"listed":1115.7,"onchain":1120.4525,"premiumPct":0.426,"liquidityUsd":2365745,"volume24hUsd":1073915,"bestVsPct":-2.1701},{"t":1789379199,"listed":1115.7,"onchain":1120.4918,"premiumPct":0.4295,"liquidityUsd":2365834,"volume24hUsd":1071499,"bestVsPct":-2.1701},{"t":1789379455,"listed":1115.7,"onchain":1120.8342,"premiumPct":0.4602,"liquidityUsd":2365120,"volume24hUsd":1070861,"bestVsPct":-2.1701},{"t":1789379619,"listed":1115.7,"onchain":1120.817,"premiumPct":0.4586,"liquidityUsd":2365068,"volume24hUsd":1075690,"bestVsPct":-2.1701},{"t":1789379798,"listed":1115.7,"onchain":1120.8607,"premiumPct":0.4626,"liquidityUsd":2365111,"volume24hUsd":1075323,"bestVsPct":-2.1701},{"t":1789379919,"listed":1115.7,"onchain":1120.8175,"premiumPct":0.4587,"liquidityUsd":2365040,"volume24hUsd":1075019,"bestVsPct":-2.1701},{"t":1789380019,"listed":1115.7,"onchain":1120.8175,"premiumPct":0.4587,"liquidityUsd":2365040,"volume24hUsd":1065184,"bestVsPct":-2.1701},{"t":1789380158,"listed":1115.7,"onchain":1120.8694,"premiumPct":0.4633,"liquidityUsd":2365062,"volume24hUsd":1064793,"bestVsPct":-2.1701},{"t":1789380184,"listed":1115.7,"onchain":1120.954,"premiumPct":0.4709,"liquidityUsd":2365848,"volume24hUsd":1065188,"bestVsPct":-2.1701},{"t":1789380307,"listed":1115.7,"onchain":1120.9537,"premiumPct":0.4709,"liquidityUsd":2363295,"volume24hUsd":1068512,"bestVsPct":-2.1701},{"t":1789380458,"listed":1115.7,"onchain":1120.9855,"premiumPct":0.4737,"liquidityUsd":2363375,"volume24hUsd":1067191,"bestVsPct":-2.1701},{"t":1789380520,"listed":1115.7,"onchain":1120.9855,"premiumPct":0.4737,"liquidityUsd":2363375,"volume24hUsd":1067191,"bestVsPct":-2.1701},{"t":1789380547,"listed":1115.7,"onchain":1120.9855,"premiumPct":0.4737,"liquidityUsd":2363375,"volume24hUsd":1067190,"bestVsPct":-2.1701},{"t":1789380663,"listed":1115.7,"onchain":1120.9923,"premiumPct":0.4743,"liquidityUsd":2363834,"volume24hUsd":1067579,"bestVsPct":-2.1701},{"t":1789380787,"listed":1115.7,"onchain":1120.9923,"premiumPct":0.4743,"liquidityUsd":2363834,"volume24hUsd":1067579,"bestVsPct":-2.1701},{"t":1789380844,"listed":1115.7,"onchain":1120.986,"premiumPct":0.4738,"liquidityUsd":2363884,"volume24hUsd":1067628,"bestVsPct":-2.1701},{"t":1789380998,"listed":1115.7,"onchain":1120.8744,"premiumPct":0.4638,"liquidityUsd":2363905,"volume24hUsd":1067917,"bestVsPct":-2.1701},{"t":1789381024,"listed":1115.7,"onchain":1120.8938,"premiumPct":0.4655,"liquidityUsd":2364218,"volume24hUsd":1068074,"bestVsPct":-2.1701},{"t":1789381027,"listed":1115.7,"onchain":1120.8938,"premiumPct":0.4655,"liquidityUsd":2364218,"volume24hUsd":1068074,"bestVsPct":-2.1701},{"t":1789381195,"listed":1115.7,"onchain":1120.9021,"premiumPct":0.4663,"liquidityUsd":2364110,"volume24hUsd":1067493,"bestVsPct":-2.1701},{"t":1789381206,"listed":1115.7,"onchain":1120.8765,"premiumPct":0.464,"liquidityUsd":2363848,"volume24hUsd":1067624,"bestVsPct":-2.1701},{"t":1789381267,"listed":1115.7,"onchain":1120.8713,"premiumPct":0.4635,"liquidityUsd":2363892,"volume24hUsd":1067667,"bestVsPct":-2.1701},{"t":1789381385,"listed":1115.7,"onchain":1120.8718,"premiumPct":0.4635,"liquidityUsd":2363898,"volume24hUsd":1067557,"bestVsPct":-2.1701},{"t":1789381507,"listed":1115.7,"onchain":1120.8724,"premiumPct":0.4636,"liquidityUsd":2363904,"volume24hUsd":1064765,"bestVsPct":-2.1701},{"t":1789381564,"listed":1115.7,"onchain":1120.8412,"premiumPct":0.4608,"liquidityUsd":2362542,"volume24hUsd":1066348,"bestVsPct":-2.1701},{"t":1789381718,"listed":1115.7,"onchain":1120.8307,"premiumPct":0.4599,"liquidityUsd":2362677,"volume24hUsd":1063266,"bestVsPct":-2.1701},{"t":1789381747,"listed":1115.7,"onchain":1120.8307,"premiumPct":0.4599,"liquidityUsd":2362677,"volume24hUsd":1063266,"bestVsPct":-2.1701},{"t":1789381761,"listed":1115.7,"onchain":1120.8307,"premiumPct":0.4599,"liquidityUsd":2362677,"volume24hUsd":1063266,"bestVsPct":-2.1701},{"t":1789381924,"listed":1115.7,"onchain":1120.8727,"premiumPct":0.4636,"liquidityUsd":2363430,"volume24hUsd":1061463,"bestVsPct":-2.1701},{"t":1789381987,"listed":1115.7,"onchain":1120.8596,"premiumPct":0.4625,"liquidityUsd":2364817,"volume24hUsd":1062961,"bestVsPct":-2.1701},{"t":1789382107,"listed":1115.7,"onchain":1120.8803,"premiumPct":0.4643,"liquidityUsd":2364942,"volume24hUsd":1063023,"bestVsPct":-2.1701},{"t":1789382227,"listed":1115.7,"onchain":1120.9243,"premiumPct":0.4683,"liquidityUsd":2366280,"volume24hUsd":1064882,"bestVsPct":-2.1701},{"t":1789382285,"listed":1115.7,"onchain":1120.9013,"premiumPct":0.4662,"liquidityUsd":2366418,"volume24hUsd":1065283,"bestVsPct":-2.1701},{"t":1789382407,"listed":1115.7,"onchain":1120.9003,"premiumPct":0.4661,"liquidityUsd":2366418,"volume24hUsd":1064033,"bestVsPct":-2.1701},{"t":1789382467,"listed":1115.7,"onchain":1120.8993,"premiumPct":0.466,"liquidityUsd":2366417,"volume24hUsd":1063259,"bestVsPct":-2.1701},{"t":1789382584,"listed":1115.7,"onchain":1120.9163,"premiumPct":0.4675,"liquidityUsd":2366353,"volume24hUsd":1067145,"bestVsPct":-2.1701},{"t":1789382707,"listed":1115.7,"onchain":1120.9163,"premiumPct":0.4675,"liquidityUsd":2366353,"volume24hUsd":1066667,"bestVsPct":-2.1701},{"t":1789382885,"listed":1115.7,"onchain":1121.4934,"premiumPct":0.5193,"liquidityUsd":2367072,"volume24hUsd":1098465,"bestVsPct":-2.1701},{"t":1789382947,"listed":1115.7,"onchain":1121.588,"premiumPct":0.5277,"liquidityUsd":2367196,"volume24hUsd":1100649,"bestVsPct":-2.1701},{"t":1789383064,"listed":1115.7,"onchain":1121.1404,"premiumPct":0.4876,"liquidityUsd":2366741,"volume24hUsd":1123652,"bestVsPct":-2.1701},{"t":1789383187,"listed":1115.7,"onchain":1121.0254,"premiumPct":0.4773,"liquidityUsd":2366272,"volume24hUsd":1123967,"bestVsPct":-2.1701},{"t":1789383245,"listed":1115.7,"onchain":1121.3893,"premiumPct":0.5099,"liquidityUsd":2366669,"volume24hUsd":1148464,"bestVsPct":-2.1701},{"t":1789383398,"listed":1115.7,"onchain":1121.7103,"premiumPct":0.5387,"liquidityUsd":2366849,"volume24hUsd":1150159,"bestVsPct":-2.1701},{"t":1789383424,"listed":1115.7,"onchain":1121.7093,"premiumPct":0.5386,"liquidityUsd":2366848,"volume24hUsd":1150185,"bestVsPct":-2.1701},{"t":1789383427,"listed":1115.7,"onchain":1121.7093,"premiumPct":0.5386,"liquidityUsd":2366848,"volume24hUsd":1150185,"bestVsPct":-2.1701},{"t":1789383579,"listed":1115.7,"onchain":1121.5793,"premiumPct":0.527,"liquidityUsd":2366305,"volume24hUsd":1147102,"bestVsPct":-2.1701},{"t":1789383613,"listed":1115.7,"onchain":1121.5793,"premiumPct":0.527,"liquidityUsd":2366305,"volume24hUsd":1145662,"bestVsPct":-2.1701},{"t":1789383667,"listed":1115.7,"onchain":1121.4689,"premiumPct":0.5171,"liquidityUsd":2366193,"volume24hUsd":1149812,"bestVsPct":-2.1701},{"t":1789383784,"listed":1115.7,"onchain":1121.4968,"premiumPct":0.5196,"liquidityUsd":2366023,"volume24hUsd":1148675,"bestVsPct":-2.1701},{"t":1789383907,"listed":1115.7,"onchain":1121.4948,"premiumPct":0.5194,"liquidityUsd":2366017,"volume24hUsd":1148172,"bestVsPct":-2.1701},{"t":1789383909,"listed":1115.7,"onchain":1121.4948,"premiumPct":0.5194,"liquidityUsd":2366017,"volume24hUsd":1148172,"bestVsPct":-2.1701},{"t":1789384085,"listed":1115.7,"onchain":1121.4039,"premiumPct":0.5112,"liquidityUsd":2365915,"volume24hUsd":1148877,"bestVsPct":-2.1701},{"t":1789384148,"listed":1115.7,"onchain":1121.4039,"premiumPct":0.5112,"liquidityUsd":2365915,"volume24hUsd":1148872,"bestVsPct":-2.1701},{"t":1789384211,"listed":1115.7,"onchain":1121.4619,"premiumPct":0.5164,"liquidityUsd":2365880,"volume24hUsd":1147415,"bestVsPct":-2.1701},{"t":1789384359,"listed":1115.7,"onchain":1121.4619,"premiumPct":0.5164,"liquidityUsd":2365880,"volume24hUsd":1143179,"bestVsPct":-2.1701},{"t":1789384384,"listed":1115.7,"onchain":1121.4619,"premiumPct":0.5164,"liquidityUsd":2365880,"volume24hUsd":1142974,"bestVsPct":-2.1701},{"t":1789384387,"listed":1115.7,"onchain":1121.4619,"premiumPct":0.5164,"liquidityUsd":2365880,"volume24hUsd":1142974,"bestVsPct":-2.1701},{"t":1789384511,"listed":1115.7,"onchain":1121.4601,"premiumPct":0.5163,"liquidityUsd":2366780,"volume24hUsd":1144077,"bestVsPct":-2.1701},{"t":1789384627,"listed":1115.7,"onchain":1121.4601,"premiumPct":0.5163,"liquidityUsd":2366780,"volume24hUsd":1143046,"bestVsPct":-2.1701},{"t":1789384684,"listed":1115.7,"onchain":1121.4601,"premiumPct":0.5163,"liquidityUsd":2366780,"volume24hUsd":1142787,"bestVsPct":-2.1701},{"t":1789384808,"listed":1115.7,"onchain":1121.4601,"premiumPct":0.5163,"liquidityUsd":2366781,"volume24hUsd":1142608,"bestVsPct":-2.1701},{"t":1789384868,"listed":1115.7,"onchain":1121.4642,"premiumPct":0.5166,"liquidityUsd":2366785,"volume24hUsd":1142640,"bestVsPct":-2.1701},{"t":1789384983,"listed":1115.7,"onchain":1121.4754,"premiumPct":0.5176,"liquidityUsd":2367386,"volume24hUsd":1140082,"bestVsPct":-2.1701},{"t":1789385105,"listed":1115.7,"onchain":1121.4744,"premiumPct":0.5176,"liquidityUsd":2367385,"volume24hUsd":1137701,"bestVsPct":-2.1701},{"t":1789385107,"listed":1115.7,"onchain":1121.4744,"premiumPct":0.5176,"liquidityUsd":2367385,"volume24hUsd":1137701,"bestVsPct":-2.1701},{"t":1789385259,"listed":1115.7,"onchain":1121.4375,"premiumPct":0.5143,"liquidityUsd":2365520,"volume24hUsd":1139041,"bestVsPct":-2.1701},{"t":1789385284,"listed":1115.7,"onchain":1121.4375,"premiumPct":0.5143,"liquidityUsd":2365520,"volume24hUsd":1139041,"bestVsPct":-2.1701},{"t":1789385347,"listed":1115.7,"onchain":1121.4441,"premiumPct":0.5148,"liquidityUsd":2366018,"volume24hUsd":1139536,"bestVsPct":-2.1701},{"t":1789385413,"listed":1115.7,"onchain":1121.3986,"premiumPct":0.5108,"liquidityUsd":2365560,"volume24hUsd":1140307,"bestVsPct":-2.1701},{"t":1789385558,"listed":1115.7,"onchain":1121.4298,"premiumPct":0.5136,"liquidityUsd":2365532,"volume24hUsd":1140413,"bestVsPct":-2.1701},{"t":1789385585,"listed":1115.7,"onchain":1121.4298,"premiumPct":0.5136,"liquidityUsd":2365532,"volume24hUsd":1140267,"bestVsPct":-2.1701},{"t":1789385587,"listed":1115.7,"onchain":1121.4298,"premiumPct":0.5136,"liquidityUsd":2365532,"volume24hUsd":1140267,"bestVsPct":-2.1701},{"t":1789385708,"listed":1115.7,"onchain":1121.3593,"premiumPct":0.5072,"liquidityUsd":2364965,"volume24hUsd":1143089,"bestVsPct":-2.1701},{"t":1789385827,"listed":1115.7,"onchain":1121.2908,"premiumPct":0.5011,"liquidityUsd":2364974,"volume24hUsd":1143267,"bestVsPct":-2.1701},{"t":1789385885,"listed":1115.7,"onchain":1121.2582,"premiumPct":0.4982,"liquidityUsd":2364432,"volume24hUsd":1143547,"bestVsPct":-2.1701},{"t":1789386008,"listed":1115.7,"onchain":1121.3032,"premiumPct":0.5022,"liquidityUsd":2365255,"volume24hUsd":1145174,"bestVsPct":-2.1701},{"t":1789386067,"listed":1115.7,"onchain":1121.1533,"premiumPct":0.4888,"liquidityUsd":2365432,"volume24hUsd":1145095,"bestVsPct":-2.1701},{"t":1789386184,"listed":1115.7,"onchain":1121.1123,"premiumPct":0.4851,"liquidityUsd":2365091,"volume24hUsd":1144880,"bestVsPct":-2.1701},{"t":1789386307,"listed":1115.7,"onchain":1121.1877,"premiumPct":0.4919,"liquidityUsd":2365419,"volume24hUsd":1144056,"bestVsPct":-2.1701},{"t":1789386518,"listed":1115.7,"onchain":1121.2453,"premiumPct":0.497,"liquidityUsd":2363027,"volume24hUsd":1154037,"bestVsPct":-2.1701},{"t":1789386547,"listed":1115.7,"onchain":1121.2453,"premiumPct":0.497,"liquidityUsd":2363027,"volume24hUsd":1154037,"bestVsPct":-2.1701},{"t":1789386716,"listed":1115.7,"onchain":1121.3085,"premiumPct":0.5027,"liquidityUsd":2364162,"volume24hUsd":1157889,"bestVsPct":-2.1701},{"t":1789386787,"listed":1115.7,"onchain":1121.3166,"premiumPct":0.5034,"liquidityUsd":2364249,"volume24hUsd":1155699,"bestVsPct":-2.1701},{"t":1789386998,"listed":1115.7,"onchain":1121.4138,"premiumPct":0.5121,"liquidityUsd":2364105,"volume24hUsd":1158827,"bestVsPct":-2.1701},{"t":1789387027,"listed":1115.7,"onchain":1121.4138,"premiumPct":0.5121,"liquidityUsd":2364105,"volume24hUsd":1158827,"bestVsPct":-2.1701},{"t":1789387174,"listed":1115.7,"onchain":1121.3649,"premiumPct":0.5077,"liquidityUsd":2364145,"volume24hUsd":1157407,"bestVsPct":-2.1701},{"t":1789387267,"listed":1115.7,"onchain":1121.2514,"premiumPct":0.4976,"liquidityUsd":2364884,"volume24hUsd":1157901,"bestVsPct":-2.1701},{"t":1789387415,"listed":1115.7,"onchain":1121.2054,"premiumPct":0.4934,"liquidityUsd":2387209,"volume24hUsd":1158068,"bestVsPct":-2.1701},{"t":1789387507,"listed":1115.7,"onchain":1121.1867,"premiumPct":0.4918,"liquidityUsd":2386303,"volume24hUsd":1159158,"bestVsPct":-2.1701},{"t":1789387655,"listed":1115.7,"onchain":1121.2198,"premiumPct":0.4947,"liquidityUsd":2386774,"volume24hUsd":1160098,"bestVsPct":-2.1701},{"t":1789387747,"listed":1115.7,"onchain":1121.1997,"premiumPct":0.4929,"liquidityUsd":2388637,"volume24hUsd":1161949,"bestVsPct":-2.1701},{"t":1789387900,"listed":1115.7,"onchain":1121.1878,"premiumPct":0.4919,"liquidityUsd":2388220,"volume24hUsd":1162175,"bestVsPct":-2.1701},{"t":1789387987,"listed":1115.7,"onchain":1121.2316,"premiumPct":0.4958,"liquidityUsd":2388327,"volume24hUsd":1162149,"bestVsPct":-2.1701},{"t":1789388227,"listed":1115.7,"onchain":1121.2642,"premiumPct":0.4987,"liquidityUsd":2388860,"volume24hUsd":1162033,"bestVsPct":-2.1701},{"t":1789388384,"listed":1115.7,"onchain":1121.2865,"premiumPct":0.5007,"liquidityUsd":2388814,"volume24hUsd":1162840,"bestVsPct":-2.1701},{"t":1789388467,"listed":1115.7,"onchain":1121.2994,"premiumPct":0.5019,"liquidityUsd":2389205,"volume24hUsd":1163028,"bestVsPct":-2.1701},{"t":1789388707,"listed":1115.7,"onchain":1121.326,"premiumPct":0.5043,"liquidityUsd":2389220,"volume24hUsd":1162232,"bestVsPct":-2.1701},{"t":1789388847,"listed":1115.7,"onchain":1121.326,"premiumPct":0.5043,"liquidityUsd":2389220,"volume24hUsd":1161632,"bestVsPct":-2.1701},{"t":1789388958,"listed":1115.7,"onchain":1121.3491,"premiumPct":0.5063,"liquidityUsd":2389230,"volume24hUsd":1162211,"bestVsPct":-2.1701},{"t":1789389092,"listed":1115.7,"onchain":1121.3491,"premiumPct":0.5063,"liquidityUsd":2389230,"volume24hUsd":1161976,"bestVsPct":-2.1701},{"t":1789389188,"listed":1115.7,"onchain":1121.2473,"premiumPct":0.4972,"liquidityUsd":2373706,"volume24hUsd":1161116,"bestVsPct":-2.1701},{"t":1789389327,"listed":1115.7,"onchain":1121.1806,"premiumPct":0.4912,"liquidityUsd":2368584,"volume24hUsd":1176928,"bestVsPct":-2.1701},{"t":1789389428,"listed":1115.7,"onchain":1121.1806,"premiumPct":0.4912,"liquidityUsd":2368584,"volume24hUsd":1176017,"bestVsPct":-2.1701},{"t":1789389571,"listed":1115.7,"onchain":1121.1743,"premiumPct":0.4907,"liquidityUsd":2368658,"volume24hUsd":1176091,"bestVsPct":-2.1701},{"t":1789389668,"listed":1115.7,"onchain":1121.1624,"premiumPct":0.4896,"liquidityUsd":2368218,"volume24hUsd":1175547,"bestVsPct":-2.1701},{"t":1789389908,"listed":1115.7,"onchain":1120.6347,"premiumPct":0.4423,"liquidityUsd":2360203,"volume24hUsd":1202527,"bestVsPct":-2.1701},{"t":1789390148,"listed":1115.7,"onchain":1121.0387,"premiumPct":0.4785,"liquidityUsd":2361896,"volume24hUsd":1193958,"bestVsPct":-2.1701},{"t":1789390394,"listed":1115.7,"onchain":1120.752,"premiumPct":0.4528,"liquidityUsd":2355752,"volume24hUsd":1224063,"bestVsPct":-2.1701},{"t":1789390528,"listed":1115.7,"onchain":1121.0534,"premiumPct":0.4798,"liquidityUsd":2364525,"volume24hUsd":1265615,"bestVsPct":-2.1701},{"t":1789390628,"listed":1115.7,"onchain":1121.1356,"premiumPct":0.4872,"liquidityUsd":2374364,"volume24hUsd":1276337,"bestVsPct":-2.1701},{"t":1789390778,"listed":1115.7,"onchain":1121.1318,"premiumPct":0.4869,"liquidityUsd":2372429,"volume24hUsd":1271990,"bestVsPct":-2.1701},{"t":1789390790,"listed":1115.7,"onchain":1121.0969,"premiumPct":0.4837,"liquidityUsd":2371612,"volume24hUsd":1273268,"bestVsPct":-2.1701},{"t":1789390868,"listed":1115.7,"onchain":1121.0797,"premiumPct":0.4822,"liquidityUsd":2368698,"volume24hUsd":1275363,"bestVsPct":-2.1701},{"t":1789391018,"listed":1115.7,"onchain":1121.0474,"premiumPct":0.4793,"liquidityUsd":2345391,"volume24hUsd":1274660,"bestVsPct":-2.1701},{"t":1789391108,"listed":1115.7,"onchain":1121.0954,"premiumPct":0.4836,"liquidityUsd":2346695,"volume24hUsd":1275697,"bestVsPct":-2.1701},{"t":1789391348,"listed":1115.7,"onchain":1121.0467,"premiumPct":0.4792,"liquidityUsd":2343898,"volume24hUsd":1282644,"bestVsPct":-2.1701},{"t":1789391614,"listed":1115.7,"onchain":1121.3926,"premiumPct":0.5102,"liquidityUsd":2362232,"volume24hUsd":1347280,"bestVsPct":-2.1701},{"t":1789391628,"listed":1115.7,"onchain":1121.3926,"premiumPct":0.5102,"liquidityUsd":2362232,"volume24hUsd":1347280,"bestVsPct":-2.1701},{"t":1789391860,"listed":1115.7,"onchain":1122.9527,"premiumPct":0.6501,"liquidityUsd":2340106,"volume24hUsd":1439107,"bestVsPct":-2.1701},{"t":1789392098,"listed":1115.7,"onchain":1123.1378,"premiumPct":0.6666,"liquidityUsd":2340150,"volume24hUsd":1443828,"bestVsPct":-2.1701},{"t":1789392236,"listed":1115.7,"onchain":1123.5644,"premiumPct":0.7049,"liquidityUsd":2342198,"volume24hUsd":1451703,"bestVsPct":-2.1701},{"t":1789393286,"listed":1135.29,"onchain":1134.0594,"premiumPct":-0.1084,"liquidityUsd":2330142,"volume24hUsd":1769456,"bestVsPct":-3.8582},{"t":1789393445,"listed":1131.23,"onchain":1133.7416,"premiumPct":0.222,"liquidityUsd":2332320,"volume24hUsd":1800082,"bestVsPct":-3.5132},{"t":1789393568,"listed":1139,"onchain":1133.5022,"premiumPct":-0.4827,"liquidityUsd":2336793,"volume24hUsd":1830579,"bestVsPct":-4.1714},{"t":1789393748,"listed":1138,"onchain":1133.8518,"premiumPct":-0.3645,"liquidityUsd":2338187,"volume24hUsd":1853217,"bestVsPct":-4.0872},{"t":1789393932,"listed":1137.587,"onchain":1134.4207,"premiumPct":-0.2783,"liquidityUsd":2333801,"volume24hUsd":1872455,"bestVsPct":-4.0524},{"t":1789394108,"listed":1136.69,"onchain":1134.461,"premiumPct":-0.1961,"liquidityUsd":2335214,"volume24hUsd":1879825,"bestVsPct":-3.9767},{"t":1789394292,"listed":1137.475,"onchain":1134.6933,"premiumPct":-0.2446,"liquidityUsd":2332321,"volume24hUsd":1889130,"bestVsPct":-4.0429},{"t":1789394418,"listed":1138.66,"onchain":1134.7461,"premiumPct":-0.3437,"liquidityUsd":2331932,"volume24hUsd":1894249,"bestVsPct":-4.1428},{"t":1789394586,"listed":1137.835,"onchain":1135.2935,"premiumPct":-0.2234,"liquidityUsd":2353686,"volume24hUsd":1935199,"bestVsPct":-4.0733},{"t":1789394709,"listed":1136.44,"onchain":1134.5755,"premiumPct":-0.1641,"liquidityUsd":2347325,"volume24hUsd":1974492,"bestVsPct":-3.9555},{"t":1789394716,"listed":1137.44,"onchain":1134.5755,"premiumPct":-0.2518,"liquidityUsd":2347325,"volume24hUsd":1974492,"bestVsPct":-4.04},{"t":1789394888,"listed":1136.545,"onchain":1134.7927,"premiumPct":-0.1542,"liquidityUsd":2351538,"volume24hUsd":2007758,"bestVsPct":-3.9644},{"t":1789394967,"listed":1136.54,"onchain":1134.7976,"premiumPct":-0.1533,"liquidityUsd":2349663,"volume24hUsd":2017369,"bestVsPct":-3.964},{"t":1789395014,"listed":1135.645,"onchain":1134.7977,"premiumPct":-0.0746,"liquidityUsd":2349888,"volume24hUsd":2017512,"bestVsPct":-3.8883},{"t":1789395188,"listed":1134.025,"onchain":1134.4477,"premiumPct":0.0373,"liquidityUsd":2335896,"volume24hUsd":2034172,"bestVsPct":-3.751},{"t":1789395189,"listed":1134.025,"onchain":1134.4477,"premiumPct":0.0373,"liquidityUsd":2335896,"volume24hUsd":2034172,"bestVsPct":-3.751},{"t":1789395316,"listed":1135.04,"onchain":1134.5109,"premiumPct":-0.0466,"liquidityUsd":2335920,"volume24hUsd":2044333,"bestVsPct":-3.8371},{"t":1789395470,"listed":1136.736,"onchain":1134.8125,"premiumPct":-0.1692,"liquidityUsd":2336278,"volume24hUsd":2046767,"bestVsPct":-3.9805},{"t":1789395614,"listed":1138.29,"onchain":1134.7591,"premiumPct":-0.3102,"liquidityUsd":2332799,"volume24hUsd":2052952,"bestVsPct":-4.1116},{"t":1789395786,"listed":1138.23,"onchain":1134.8161,"premiumPct":-0.2999,"liquidityUsd":2321012,"volume24hUsd":2060967,"bestVsPct":-4.1066},{"t":1789395968,"listed":1138.87,"onchain":1134.936,"premiumPct":-0.3454,"liquidityUsd":2321131,"volume24hUsd":2060069,"bestVsPct":-2.1764},{"t":1789396147,"listed":1138.395,"onchain":1134.7002,"premiumPct":-0.3246,"liquidityUsd":2325012,"volume24hUsd":2074448,"bestVsPct":-2.1356},{"t":1789396327,"listed":1141.83,"onchain":1135.2999,"premiumPct":-0.5719,"liquidityUsd":2324758,"volume24hUsd":2087682,"bestVsPct":-2.43},{"t":1789396507,"listed":1142.265,"onchain":1135.7274,"premiumPct":-0.5723,"liquidityUsd":2324944,"volume24hUsd":2085479,"bestVsPct":-2.4672},{"t":1789396686,"listed":1142.45,"onchain":1135.8658,"premiumPct":-0.5763,"liquidityUsd":2323266,"volume24hUsd":2094162,"bestVsPct":-2.483},{"t":1789396816,"listed":1141.36,"onchain":1135.9877,"premiumPct":-0.4707,"liquidityUsd":2323356,"volume24hUsd":2095820,"bestVsPct":-2.3899},{"t":1789396986,"listed":1142.69,"onchain":1135.9682,"premiumPct":-0.5882,"liquidityUsd":2323768,"volume24hUsd":2089237,"bestVsPct":-2.5035},{"t":1789397116,"listed":1141.34,"onchain":1135.9859,"premiumPct":-0.4691,"liquidityUsd":2323778,"volume24hUsd":2084134,"bestVsPct":-2.3881},{"t":1789397286,"listed":1141.15,"onchain":1136.0111,"premiumPct":-0.4503,"liquidityUsd":2323646,"volume24hUsd":2050073,"bestVsPct":-2.3719},{"t":1789397464,"listed":1140.57,"onchain":1135.9649,"premiumPct":-0.4038,"liquidityUsd":2323813,"volume24hUsd":2048333,"bestVsPct":-2.3223},{"t":1789397646,"listed":1140.27,"onchain":1136.0605,"premiumPct":-0.3692,"liquidityUsd":2322902,"volume24hUsd":2049237,"bestVsPct":-2.2966},{"t":1789397824,"listed":1139.95,"onchain":1136.0895,"premiumPct":-0.3387,"liquidityUsd":2323126,"volume24hUsd":2051807,"bestVsPct":-2.2691},{"t":1789398008,"listed":1138.485,"onchain":1136.1539,"premiumPct":-0.2048,"liquidityUsd":2324301,"volume24hUsd":2055324,"bestVsPct":-2.1434},{"t":1789398186,"listed":1138.115,"onchain":1136.1147,"premiumPct":-0.1758,"liquidityUsd":2323527,"volume24hUsd":2059737,"bestVsPct":-2.1116},{"t":1789398230,"listed":1138.7,"onchain":1136.0652,"premiumPct":-0.2314,"liquidityUsd":2324193,"volume24hUsd":2060806,"bestVsPct":-2.1618},{"t":1789398367,"listed":1139.19,"onchain":1136.1024,"premiumPct":-0.271,"liquidityUsd":2322952,"volume24hUsd":2066443,"bestVsPct":-2.2039},{"t":1789398475,"listed":1140.1,"onchain":1136.0977,"premiumPct":-0.351,"liquidityUsd":2324401,"volume24hUsd":2061683,"bestVsPct":-2.282},{"t":1789398789,"listed":1142.61,"onchain":1135.9994,"premiumPct":-0.5786,"liquidityUsd":2314772,"volume24hUsd":2061474,"bestVsPct":-2.4966},{"t":1789399029,"listed":1142.97,"onchain":1136.404,"premiumPct":-0.5745,"liquidityUsd":2321283,"volume24hUsd":2068269,"bestVsPct":-2.5274},{"t":1789399248,"listed":1143.47,"onchain":1136.308,"premiumPct":-0.6263,"liquidityUsd":2321028,"volume24hUsd":2074250,"bestVsPct":-2.57},{"t":1789399389,"listed":1146.365,"onchain":1136.3637,"premiumPct":-0.8724,"liquidityUsd":2321767,"volume24hUsd":2075825,"bestVsPct":-2.816},{"t":1789399608,"listed":1146.085,"onchain":1136.7974,"premiumPct":-0.8104,"liquidityUsd":2324335,"volume24hUsd":2085168,"bestVsPct":-2.7923},{"t":1789399848,"listed":1145.43,"onchain":1137.0564,"premiumPct":-0.731,"liquidityUsd":2325532,"volume24hUsd":2088866,"bestVsPct":-2.7367},{"t":1789400114,"listed":1145.405,"onchain":1137.0289,"premiumPct":-0.7313,"liquidityUsd":2322113,"volume24hUsd":2093093,"bestVsPct":-2.7346},{"t":1789400349,"listed":1146.04,"onchain":1137.1821,"premiumPct":-0.7729,"liquidityUsd":2321809,"volume24hUsd":2095269,"bestVsPct":-2.7885},{"t":1789400589,"listed":1146.64,"onchain":1137.4183,"premiumPct":-0.8042,"liquidityUsd":2322675,"volume24hUsd":2092866,"bestVsPct":-2.8393},{"t":1789400949,"listed":1145.97,"onchain":1137.6619,"premiumPct":-0.725,"liquidityUsd":2322861,"volume24hUsd":2099839,"bestVsPct":-2.7825},{"t":1789401211,"listed":1148.37,"onchain":1137.8724,"premiumPct":-0.9141,"liquidityUsd":2326854,"volume24hUsd":2103477,"bestVsPct":-2.9857},{"t":1789401451,"listed":1149.382,"onchain":1138.4171,"premiumPct":-0.954,"liquidityUsd":2328978,"volume24hUsd":2132272,"bestVsPct":-3.0711},{"t":1789401670,"listed":1149.18,"onchain":1138.8067,"premiumPct":-0.9027,"liquidityUsd":2330021,"volume24hUsd":2163282,"bestVsPct":-3.0541},{"t":1789401910,"listed":1149.375,"onchain":1139.4992,"premiumPct":-0.8592,"liquidityUsd":2328439,"volume24hUsd":2172068,"bestVsPct":-3.0705},{"t":1789404475,"listed":1145.095,"onchain":1140.5985,"premiumPct":-0.3927,"liquidityUsd":2370459,"volume24hUsd":2278677,"bestVsPct":-2.7082},{"t":1789406088,"listed":1144.07,"onchain":1139.538,"premiumPct":-0.3961,"liquidityUsd":2353570,"volume24hUsd":2329459,"bestVsPct":-2.6211},{"t":1789407888,"listed":1145.135,"onchain":1141.3655,"premiumPct":-0.3292,"liquidityUsd":2444971,"volume24hUsd":2633023,"bestVsPct":-2.7116},{"t":1789409995,"listed":1140.46,"onchain":1141.2454,"premiumPct":0.0689,"liquidityUsd":2520747,"volume24hUsd":3421271,"bestVsPct":-1.9913},{"t":1789413288,"listed":1140.481,"onchain":1140.4984,"premiumPct":0.0015,"liquidityUsd":2456499,"volume24hUsd":3908885,"bestVsPct":-1.9931},{"t":1789413648,"listed":1139.665,"onchain":1140.1931,"premiumPct":0.0463,"liquidityUsd":2452939,"volume24hUsd":3937923,"bestVsPct":-1.9229},{"t":1789417647,"listed":1138.28,"onchain":1139.3469,"premiumPct":0.0937,"liquidityUsd":2450215,"volume24hUsd":4094083,"bestVsPct":-1.8036},{"t":1789418127,"listed":1138.28,"onchain":1139.5711,"premiumPct":0.1134,"liquidityUsd":2463620,"volume24hUsd":4107995,"bestVsPct":-1.8036},{"t":1789418489,"listed":1138.28,"onchain":1139.4029,"premiumPct":0.0986,"liquidityUsd":2468733,"volume24hUsd":4114817,"bestVsPct":-1.8036},{"t":1789418727,"listed":1138.28,"onchain":1139.4374,"premiumPct":0.1017,"liquidityUsd":2468978,"volume24hUsd":4118311,"bestVsPct":-1.8036},{"t":1789419207,"listed":1138.28,"onchain":1138.8501,"premiumPct":0.0501,"liquidityUsd":2464239,"volume24hUsd":4118401,"bestVsPct":-1.8036},{"t":1789421487,"listed":1138.28,"onchain":1138.4007,"premiumPct":0.0106,"liquidityUsd":2442431,"volume24hUsd":4165405,"bestVsPct":-1.8036},{"t":1789421967,"listed":1138.28,"onchain":1138.8456,"premiumPct":0.0497,"liquidityUsd":2442490,"volume24hUsd":4177151,"bestVsPct":-1.8036},{"t":1789422207,"listed":1138.28,"onchain":1138.7144,"premiumPct":0.0382,"liquidityUsd":2430167,"volume24hUsd":4186408,"bestVsPct":-1.8036},{"t":1789422447,"listed":1138.28,"onchain":1138.1676,"premiumPct":-0.0099,"liquidityUsd":2422442,"volume24hUsd":4195747,"bestVsPct":-1.8036},{"t":1789422807,"listed":1138.28,"onchain":1138.2322,"premiumPct":-0.0042,"liquidityUsd":2422411,"volume24hUsd":4194245,"bestVsPct":-1.8036},{"t":1789423049,"listed":1138.28,"onchain":1138.1796,"premiumPct":-0.0088,"liquidityUsd":2422485,"volume24hUsd":4196760,"bestVsPct":-1.8036},{"t":1789423853,"listed":1138.28,"onchain":1138.1166,"premiumPct":-0.0144,"liquidityUsd":2422621,"volume24hUsd":4196017,"bestVsPct":-1.8036},{"t":1789423975,"listed":1138.28,"onchain":1138.1467,"premiumPct":-0.0117,"liquidityUsd":2422654,"volume24hUsd":4196312,"bestVsPct":-1.8036},{"t":1789424214,"listed":1138.28,"onchain":1138.335,"premiumPct":0.0048,"liquidityUsd":2422972,"volume24hUsd":4190124,"bestVsPct":-1.8036},{"t":1789424437,"listed":1138.28,"onchain":1138.1486,"premiumPct":-0.0115,"liquidityUsd":2421299,"volume24hUsd":4191903,"bestVsPct":-1.8036},{"t":1789424625,"listed":1138.28,"onchain":1138.2009,"premiumPct":-0.0069,"liquidityUsd":2421201,"volume24hUsd":4193309,"bestVsPct":-1.8036},{"t":1789425327,"listed":1138.28,"onchain":1137.9584,"premiumPct":-0.0283,"liquidityUsd":2420527,"volume24hUsd":4195273,"bestVsPct":-1.8036},{"t":1789425567,"listed":1138.28,"onchain":1137.8923,"premiumPct":-0.0341,"liquidityUsd":2411925,"volume24hUsd":4214527,"bestVsPct":-1.8036},{"t":1789426854,"listed":1138.28,"onchain":1137.6382,"premiumPct":-0.0564,"liquidityUsd":2392553,"volume24hUsd":4258743,"bestVsPct":-1.8036},{"t":1789427304,"listed":1138.28,"onchain":1137.7821,"premiumPct":-0.0437,"liquidityUsd":2393704,"volume24hUsd":4263926,"bestVsPct":-1.8036},{"t":1789427990,"listed":1138.28,"onchain":1137.8823,"premiumPct":-0.0349,"liquidityUsd":2401713,"volume24hUsd":4272150,"bestVsPct":-1.8036},{"t":1789430738,"listed":1138.82,"onchain":1137.4448,"premiumPct":-0.1208,"liquidityUsd":2415907,"volume24hUsd":4253687,"bestVsPct":-1.8502},{"t":1789431448,"listed":1115.7,"onchain":1137.5146,"premiumPct":1.9552,"liquidityUsd":2419888,"volume24hUsd":4235646,"bestVsPct":0.1837},{"t":1789432030,"listed":1115.7,"onchain":1137.795,"premiumPct":1.9804,"liquidityUsd":2429131,"volume24hUsd":4244476,"bestVsPct":0.1837},{"t":1789432270,"listed":1115.7,"onchain":1137.7673,"premiumPct":1.9779,"liquidityUsd":2429614,"volume24hUsd":4243684,"bestVsPct":0.1837},{"t":1789432510,"listed":1115.7,"onchain":1137.8281,"premiumPct":1.9833,"liquidityUsd":2426629,"volume24hUsd":4243214,"bestVsPct":0.1837},{"t":1789432870,"listed":1115.7,"onchain":1138.0182,"premiumPct":2.0004,"liquidityUsd":2425469,"volume24hUsd":4246088,"bestVsPct":0.1837},{"t":1789433109,"listed":1115.7,"onchain":1138.9458,"premiumPct":2.0835,"liquidityUsd":2426700,"volume24hUsd":4247184,"bestVsPct":0.1837},{"t":1789433231,"listed":1115.7,"onchain":1138.8007,"premiumPct":2.0705,"liquidityUsd":2420813,"volume24hUsd":4253148,"bestVsPct":0.1837},{"t":1789433470,"listed":1115.7,"onchain":1138.7837,"premiumPct":2.069,"liquidityUsd":2420954,"volume24hUsd":4253157,"bestVsPct":0.1837},{"t":1789434112,"listed":1115.7,"onchain":1138.71,"premiumPct":2.0624,"liquidityUsd":2419271,"volume24hUsd":4251976,"bestVsPct":0.1837},{"t":1789435699,"listed":1115.7,"onchain":1138.0882,"premiumPct":2.0067,"liquidityUsd":2405823,"volume24hUsd":4264538,"bestVsPct":0.1837},{"t":1789435939,"listed":1115.7,"onchain":1138.0057,"premiumPct":1.9993,"liquidityUsd":2406113,"volume24hUsd":4266830,"bestVsPct":0.1837},{"t":1789436179,"listed":1115.7,"onchain":1138.0656,"premiumPct":2.0046,"liquidityUsd":2406112,"volume24hUsd":4266693,"bestVsPct":0.1837},{"t":1789436418,"listed":1138.28,"onchain":1138.001,"premiumPct":-0.0245,"liquidityUsd":2406243,"volume24hUsd":4266074,"bestVsPct":-1.8036},{"t":1789436557,"listed":1138.28,"onchain":1138.0297,"premiumPct":-0.022,"liquidityUsd":2407674,"volume24hUsd":4265607,"bestVsPct":-1.8036},{"t":1789437509,"listed":1138.28,"onchain":1137.998,"premiumPct":-0.0248,"liquidityUsd":2403065,"volume24hUsd":4246947,"bestVsPct":-1.8036},{"t":1789438118,"listed":1138.28,"onchain":1137.481,"premiumPct":-0.0702,"liquidityUsd":2392071,"volume24hUsd":4256876,"bestVsPct":-1.8036},{"t":1789438330,"listed":1138.28,"onchain":1137.3097,"premiumPct":-0.0852,"liquidityUsd":2389943,"volume24hUsd":4260870,"bestVsPct":-1.8036},{"t":1789439343,"listed":1138.28,"onchain":1137.2565,"premiumPct":-0.0899,"liquidityUsd":2409054,"volume24hUsd":4254038,"bestVsPct":-1.8036},{"t":1789439584,"listed":1138.28,"onchain":1137.3588,"premiumPct":-0.0809,"liquidityUsd":2409951,"volume24hUsd":4253740,"bestVsPct":-1.8036},{"t":1789439823,"listed":1138.28,"onchain":1137.3129,"premiumPct":-0.085,"liquidityUsd":2413474,"volume24hUsd":4255861,"bestVsPct":-1.1684},{"t":1789440063,"listed":1138.28,"onchain":1137.285,"premiumPct":-0.0874,"liquidityUsd":2408816,"volume24hUsd":4257876,"bestVsPct":-1.1684},{"t":1789441767,"listed":1138.28,"onchain":1137.0939,"premiumPct":-0.1042,"liquidityUsd":2412280,"volume24hUsd":4239598,"bestVsPct":-1.1684},{"t":1789442359,"listed":1138.28,"onchain":1137.2064,"premiumPct":-0.0943,"liquidityUsd":2415844,"volume24hUsd":4260150,"bestVsPct":-1.1684},{"t":1789442548,"listed":1138.28,"onchain":1137.1968,"premiumPct":-0.0952,"liquidityUsd":2415624,"volume24hUsd":4255698,"bestVsPct":-1.1684},{"t":1789442698,"listed":1138.28,"onchain":1137.2283,"premiumPct":-0.0924,"liquidityUsd":2417079,"volume24hUsd":4258951,"bestVsPct":-1.1684},{"t":1789442878,"listed":1138.28,"onchain":1137.4082,"premiumPct":-0.0766,"liquidityUsd":2418785,"volume24hUsd":4264903,"bestVsPct":-1.1684},{"t":1789443058,"listed":1138.28,"onchain":1137.3682,"premiumPct":-0.0801,"liquidityUsd":2418918,"volume24hUsd":4265554,"bestVsPct":-1.1684},{"t":1789443238,"listed":1138.28,"onchain":1137.4361,"premiumPct":-0.0741,"liquidityUsd":2419031,"volume24hUsd":4266435,"bestVsPct":-1.1684},{"t":1789443840,"listed":1138.28,"onchain":1137.4674,"premiumPct":-0.0714,"liquidityUsd":2418898,"volume24hUsd":4264898,"bestVsPct":-1.1684},{"t":1789444014,"listed":1138.28,"onchain":1137.3312,"premiumPct":-0.0834,"liquidityUsd":2413537,"volume24hUsd":4270378,"bestVsPct":-1.1684},{"t":1789444194,"listed":1138.28,"onchain":1137.3339,"premiumPct":-0.0831,"liquidityUsd":2413694,"volume24hUsd":4270572,"bestVsPct":-1.1684},{"t":1789444270,"listed":1138.28,"onchain":1137.3353,"premiumPct":-0.083,"liquidityUsd":2413690,"volume24hUsd":4270653,"bestVsPct":-1.1684},{"t":1789444422,"listed":1138.28,"onchain":1137.3544,"premiumPct":-0.0813,"liquidityUsd":2413575,"volume24hUsd":4270418,"bestVsPct":-1.1684},{"t":1789444444,"listed":1138.28,"onchain":1137.3544,"premiumPct":-0.0813,"liquidityUsd":2413575,"volume24hUsd":4269906,"bestVsPct":-1.1684},{"t":1789444516,"listed":1138.28,"onchain":1137.3572,"premiumPct":-0.0811,"liquidityUsd":2413598,"volume24hUsd":4269949,"bestVsPct":-1.1684},{"t":1789444624,"listed":1138.28,"onchain":1137.2808,"premiumPct":-0.0878,"liquidityUsd":2411161,"volume24hUsd":4271161,"bestVsPct":-1.1684},{"t":1789444756,"listed":1138.28,"onchain":1137.2591,"premiumPct":-0.0897,"liquidityUsd":2410377,"volume24hUsd":4271734,"bestVsPct":-1.1684},{"t":1789444808,"listed":1138.28,"onchain":1137.2591,"premiumPct":-0.0897,"liquidityUsd":2410377,"volume24hUsd":4268541,"bestVsPct":-1.1684},{"t":1789444974,"listed":1138.28,"onchain":1137.2667,"premiumPct":-0.089,"liquidityUsd":2410999,"volume24hUsd":4268543,"bestVsPct":-1.1684},{"t":1789444983,"listed":1138.28,"onchain":1137.2667,"premiumPct":-0.089,"liquidityUsd":2410999,"volume24hUsd":4268543,"bestVsPct":-1.1684},{"t":1789444996,"listed":1138.28,"onchain":1137.2667,"premiumPct":-0.089,"liquidityUsd":2410999,"volume24hUsd":4268543,"bestVsPct":-1.1684},{"t":1789445154,"listed":1138.28,"onchain":1137.4301,"premiumPct":-0.0747,"liquidityUsd":2407083,"volume24hUsd":4278843,"bestVsPct":-1.1684},{"t":1789445165,"listed":1138.28,"onchain":1137.4301,"premiumPct":-0.0747,"liquidityUsd":2407083,"volume24hUsd":4278843,"bestVsPct":-1.1684},{"t":1789445236,"listed":1138.28,"onchain":1137.4301,"premiumPct":-0.0747,"liquidityUsd":2407083,"volume24hUsd":4278500,"bestVsPct":-1.1684},{"t":1789445343,"listed":1138.28,"onchain":1137.4165,"premiumPct":-0.0759,"liquidityUsd":2426216,"volume24hUsd":4279618,"bestVsPct":-1.1684},{"t":1789445476,"listed":1138.28,"onchain":1137.4132,"premiumPct":-0.0761,"liquidityUsd":2426051,"volume24hUsd":4279757,"bestVsPct":-1.1684},{"t":1789445524,"listed":1138.28,"onchain":1137.3037,"premiumPct":-0.0858,"liquidityUsd":2425862,"volume24hUsd":4281456,"bestVsPct":-1.1684},{"t":1789445636,"listed":1138.28,"onchain":1137.2988,"premiumPct":-0.0862,"liquidityUsd":2419236,"volume24hUsd":4287444,"bestVsPct":-1.1684},{"t":1789445708,"listed":1138.28,"onchain":1137.2918,"premiumPct":-0.0868,"liquidityUsd":2419168,"volume24hUsd":4287504,"bestVsPct":-1.1684},{"t":1789445716,"listed":1138.28,"onchain":1137.2918,"premiumPct":-0.0868,"liquidityUsd":2419168,"volume24hUsd":4287504,"bestVsPct":-1.1684},{"t":1789445831,"listed":1138.28,"onchain":1137.2961,"premiumPct":-0.0864,"liquidityUsd":2419148,"volume24hUsd":4287550,"bestVsPct":-1.1684},{"t":1789445886,"listed":1138.28,"onchain":1137.2968,"premiumPct":-0.0864,"liquidityUsd":2419149,"volume24hUsd":4286154,"bestVsPct":-1.1684},{"t":1789445973,"listed":1138.28,"onchain":1137.297,"premiumPct":-0.0864,"liquidityUsd":2419197,"volume24hUsd":4285986,"bestVsPct":-1.1684},{"t":1789446063,"listed":1138.28,"onchain":1137.298,"premiumPct":-0.0863,"liquidityUsd":2419241,"volume24hUsd":4286025,"bestVsPct":-1.1684},{"t":1789446196,"listed":1138.28,"onchain":1137.3427,"premiumPct":-0.0823,"liquidityUsd":2419486,"volume24hUsd":4283854,"bestVsPct":-1.1684},{"t":1789446244,"listed":1138.28,"onchain":1137.3427,"premiumPct":-0.0823,"liquidityUsd":2419486,"volume24hUsd":4283854,"bestVsPct":-1.1684},{"t":1789446424,"listed":1138.28,"onchain":1137.3152,"premiumPct":-0.0848,"liquidityUsd":2420570,"volume24hUsd":4285281,"bestVsPct":-1.1684},{"t":1789446436,"listed":1138.28,"onchain":1137.3152,"premiumPct":-0.0848,"liquidityUsd":2420570,"volume24hUsd":4285281,"bestVsPct":-1.1684},{"t":1789446612,"listed":1138.28,"onchain":1137.3469,"premiumPct":-0.082,"liquidityUsd":2421275,"volume24hUsd":4283711,"bestVsPct":-1.1684},{"t":1789446676,"listed":1138.28,"onchain":1137.2564,"premiumPct":-0.0899,"liquidityUsd":2421252,"volume24hUsd":4284197,"bestVsPct":-1.1684},{"t":1789446785,"listed":1138.28,"onchain":1137.2477,"premiumPct":-0.0907,"liquidityUsd":2420515,"volume24hUsd":4285207,"bestVsPct":-1.1684},{"t":1789446916,"listed":1138.28,"onchain":1137.2116,"premiumPct":-0.0939,"liquidityUsd":2419465,"volume24hUsd":4286864,"bestVsPct":-1.1684},{"t":1789446964,"listed":1138.28,"onchain":1137.2102,"premiumPct":-0.094,"liquidityUsd":2419464,"volume24hUsd":4286953,"bestVsPct":-1.1684},{"t":1789447123,"listed":1138.28,"onchain":1137.1466,"premiumPct":-0.0996,"liquidityUsd":2417795,"volume24hUsd":4289998,"bestVsPct":-1.1684},{"t":1789447144,"listed":1138.28,"onchain":1137.1661,"premiumPct":-0.0979,"liquidityUsd":2417834,"volume24hUsd":4290778,"bestVsPct":-1.1684},{"t":1789447156,"listed":1138.28,"onchain":1137.1661,"premiumPct":-0.0979,"liquidityUsd":2417834,"volume24hUsd":4290778,"bestVsPct":-1.1684},{"t":1789447325,"listed":1138.28,"onchain":1137.1783,"premiumPct":-0.0968,"liquidityUsd":2418597,"volume24hUsd":4291231,"bestVsPct":-1.1684},{"t":1789447396,"listed":1138.28,"onchain":1137.1566,"premiumPct":-0.0987,"liquidityUsd":2418445,"volume24hUsd":4291286,"bestVsPct":-1.1684},{"t":1789447508,"listed":1138.28,"onchain":1137.1088,"premiumPct":-0.1029,"liquidityUsd":2417834,"volume24hUsd":4290418,"bestVsPct":-1.1684},{"t":1789447636,"listed":1138.28,"onchain":1137.0665,"premiumPct":-0.1066,"liquidityUsd":2415652,"volume24hUsd":4294792,"bestVsPct":-1.1684},{"t":1789447684,"listed":1138.28,"onchain":1137.0629,"premiumPct":-0.1069,"liquidityUsd":2414681,"volume24hUsd":4296272,"bestVsPct":-1.1684},{"t":1789447806,"listed":1138.28,"onchain":1137.0052,"premiumPct":-0.112,"liquidityUsd":2413000,"volume24hUsd":4297651,"bestVsPct":-1.1684},{"t":1789447876,"listed":1138.28,"onchain":1136.985,"premiumPct":-0.1138,"liquidityUsd":2413168,"volume24hUsd":4297041,"bestVsPct":-1.1684},{"t":1789447984,"listed":1138.28,"onchain":1136.985,"premiumPct":-0.1138,"liquidityUsd":2413168,"volume24hUsd":4297041,"bestVsPct":-1.1684},{"t":1789448116,"listed":1138.28,"onchain":1136.9728,"premiumPct":-0.1148,"liquidityUsd":2410737,"volume24hUsd":4299368,"bestVsPct":-1.1684},{"t":1789448164,"listed":1138.28,"onchain":1136.9342,"premiumPct":-0.1182,"liquidityUsd":2410909,"volume24hUsd":4299351,"bestVsPct":-1.1684},{"t":1789448344,"listed":1138.28,"onchain":1136.9347,"premiumPct":-0.1182,"liquidityUsd":2408633,"volume24hUsd":4303738,"bestVsPct":-1.1684},{"t":1789448356,"listed":1138.28,"onchain":1136.9372,"premiumPct":-0.118,"liquidityUsd":2408635,"volume24hUsd":4303808,"bestVsPct":-1.1684},{"t":1789448524,"listed":1138.28,"onchain":1137.0625,"premiumPct":-0.107,"liquidityUsd":2407149,"volume24hUsd":4308908,"bestVsPct":-1.1684},{"t":1789448596,"listed":1138.28,"onchain":1137.8118,"premiumPct":-0.0411,"liquidityUsd":2408613,"volume24hUsd":4328311,"bestVsPct":-1.1684},{"t":1789448706,"listed":1138.28,"onchain":1138.0776,"premiumPct":-0.0178,"liquidityUsd":2410397,"volume24hUsd":4329201,"bestVsPct":-1.1684},{"t":1789448836,"listed":1138.28,"onchain":1138.0599,"premiumPct":-0.0193,"liquidityUsd":2409289,"volume24hUsd":4329211,"bestVsPct":-1.1684},{"t":1789448887,"listed":1138.28,"onchain":1138.1464,"premiumPct":-0.0117,"liquidityUsd":2411095,"volume24hUsd":4330964,"bestVsPct":-1.1684},{"t":1789449037,"listed":1138.28,"onchain":1138.1114,"premiumPct":-0.0148,"liquidityUsd":2410921,"volume24hUsd":4331092,"bestVsPct":-1.1684},{"t":1789449064,"listed":1138.28,"onchain":1138.1043,"premiumPct":-0.0154,"liquidityUsd":2410888,"volume24hUsd":4332187,"bestVsPct":-1.1684},{"t":1789449076,"listed":1138.28,"onchain":1138.1432,"premiumPct":-0.012,"liquidityUsd":2410920,"volume24hUsd":4334137,"bestVsPct":-1.1684},{"t":1789449216,"listed":1138.28,"onchain":1138.1958,"premiumPct":-0.0074,"liquidityUsd":2410977,"volume24hUsd":4334628,"bestVsPct":-1.1684},{"t":1789449244,"listed":1138.28,"onchain":1138.1986,"premiumPct":-0.0072,"liquidityUsd":2410977,"volume24hUsd":4335342,"bestVsPct":-1.1684},{"t":1789449316,"listed":1138.28,"onchain":1138.2118,"premiumPct":-0.006,"liquidityUsd":2410983,"volume24hUsd":4335109,"bestVsPct":-1.1684},{"t":1789449425,"listed":1138.28,"onchain":1138.2442,"premiumPct":-0.0031,"liquidityUsd":2411018,"volume24hUsd":4332189,"bestVsPct":-1.1684},{"t":1789449556,"listed":1138.28,"onchain":1138.1961,"premiumPct":-0.0074,"liquidityUsd":2411067,"volume24hUsd":4332238,"bestVsPct":-1.1684},{"t":1789449612,"listed":1138.28,"onchain":1138.4013,"premiumPct":0.0107,"liquidityUsd":2411886,"volume24hUsd":4333865,"bestVsPct":-1.1684},{"t":1789449757,"listed":1138.28,"onchain":1138.4317,"premiumPct":0.0133,"liquidityUsd":2411854,"volume24hUsd":4335224,"bestVsPct":-1.1684},{"t":1789449784,"listed":1138.28,"onchain":1138.4317,"premiumPct":0.0133,"liquidityUsd":2411854,"volume24hUsd":4335224,"bestVsPct":-1.1684},{"t":1789449796,"listed":1138.28,"onchain":1138.4371,"premiumPct":0.0138,"liquidityUsd":2411859,"volume24hUsd":4335418,"bestVsPct":-1.1684},{"t":1789449937,"listed":1138.28,"onchain":1138.4901,"premiumPct":0.0185,"liquidityUsd":2411934,"volume24hUsd":4334686,"bestVsPct":-1.1684},{"t":1789449963,"listed":1138.28,"onchain":1138.4556,"premiumPct":0.0154,"liquidityUsd":2411855,"volume24hUsd":4334764,"bestVsPct":-1.1684},{"t":1789450041,"listed":1138.28,"onchain":1138.4884,"premiumPct":0.0183,"liquidityUsd":2412172,"volume24hUsd":4333817,"bestVsPct":-1.1684},{"t":1789450144,"listed":1138.28,"onchain":1138.5238,"premiumPct":0.0214,"liquidityUsd":2412135,"volume24hUsd":4334899,"bestVsPct":-1.1684},{"t":1789450276,"listed":1138.28,"onchain":1138.7496,"premiumPct":0.0413,"liquidityUsd":2413083,"volume24hUsd":4337238,"bestVsPct":-1.1684},{"t":1789450324,"listed":1138.28,"onchain":1138.7446,"premiumPct":0.0408,"liquidityUsd":2415295,"volume24hUsd":4336435,"bestVsPct":-1.1684},{"t":1789450475,"listed":1138.28,"onchain":1138.8021,"premiumPct":0.0459,"liquidityUsd":2415374,"volume24hUsd":4336689,"bestVsPct":-1.1684},{"t":1789450476,"listed":1138.28,"onchain":1138.8021,"premiumPct":0.0459,"liquidityUsd":2415374,"volume24hUsd":4336689,"bestVsPct":-1.1684},{"t":1789450506,"listed":1138.28,"onchain":1138.8021,"premiumPct":0.0459,"liquidityUsd":2415374,"volume24hUsd":4336689,"bestVsPct":-1.1684},{"t":1789450516,"listed":1138.28,"onchain":1138.8021,"premiumPct":0.0459,"liquidityUsd":2415374,"volume24hUsd":4336689,"bestVsPct":-1.1684},{"t":1789450685,"listed":1138.28,"onchain":1139.273,"premiumPct":0.0872,"liquidityUsd":2416149,"volume24hUsd":4336663,"bestVsPct":-1.1684},{"t":1789450756,"listed":1138.28,"onchain":1139.2958,"premiumPct":0.0892,"liquidityUsd":2415871,"volume24hUsd":4337181,"bestVsPct":-1.1684},{"t":1789450811,"listed":1138.28,"onchain":1139.3011,"premiumPct":0.0897,"liquidityUsd":2415888,"volume24hUsd":4337355,"bestVsPct":-1.1684},{"t":1789450984,"listed":1138.28,"onchain":1139.3271,"premiumPct":0.092,"liquidityUsd":2416891,"volume24hUsd":4338481,"bestVsPct":-1.1684},{"t":1789450996,"listed":1138.28,"onchain":1139.3271,"premiumPct":0.092,"liquidityUsd":2416891,"volume24hUsd":4338481,"bestVsPct":-1.1684},{"t":1789451107,"listed":1138.28,"onchain":1139.3455,"premiumPct":0.0936,"liquidityUsd":2416308,"volume24hUsd":4334593,"bestVsPct":-1.1684},{"t":1789451236,"listed":1138.28,"onchain":1139.3455,"premiumPct":0.0936,"liquidityUsd":2416308,"volume24hUsd":4334448,"bestVsPct":-1.1684},{"t":1789451285,"listed":1138.28,"onchain":1139.3582,"premiumPct":0.0947,"liquidityUsd":2416191,"volume24hUsd":4334506,"bestVsPct":-1.1684},{"t":1789451436,"listed":1138.28,"onchain":1139.3873,"premiumPct":0.0973,"liquidityUsd":2416109,"volume24hUsd":4333710,"bestVsPct":-1.1684},{"t":1789451464,"listed":1138.28,"onchain":1139.3353,"premiumPct":0.0927,"liquidityUsd":2416525,"volume24hUsd":4334024,"bestVsPct":-1.1684},{"t":1789451476,"listed":1138.28,"onchain":1139.3353,"premiumPct":0.0927,"liquidityUsd":2416525,"volume24hUsd":4334024,"bestVsPct":-1.1684},{"t":1789451617,"listed":1138.28,"onchain":1139.8421,"premiumPct":0.1372,"liquidityUsd":2416744,"volume24hUsd":4343614,"bestVsPct":-1.1684},{"t":1789451644,"listed":1138.28,"onchain":1139.8018,"premiumPct":0.1337,"liquidityUsd":2420524,"volume24hUsd":4353611,"bestVsPct":-1.1684},{"t":1789451716,"listed":1138.28,"onchain":1139.7948,"premiumPct":0.1331,"liquidityUsd":2420395,"volume24hUsd":4353980,"bestVsPct":-1.1684},{"t":1789451824,"listed":1138.28,"onchain":1139.8636,"premiumPct":0.1391,"liquidityUsd":2419852,"volume24hUsd":4354262,"bestVsPct":-1.1684},{"t":1789451956,"listed":1138.28,"onchain":1139.8495,"premiumPct":0.1379,"liquidityUsd":2419842,"volume24hUsd":4354234,"bestVsPct":-1.1684},{"t":1789452086,"listed":1138.28,"onchain":1139.9217,"premiumPct":0.1442,"liquidityUsd":2419133,"volume24hUsd":4355802,"bestVsPct":-1.1684},{"t":1789452196,"listed":1138.28,"onchain":1139.9267,"premiumPct":0.1447,"liquidityUsd":2419138,"volume24hUsd":4356736,"bestVsPct":-1.1684},{"t":1789452346,"listed":1138.28,"onchain":1139.9513,"premiumPct":0.1468,"liquidityUsd":2417441,"volume24hUsd":4357702,"bestVsPct":-1.1684},{"t":1789452436,"listed":1138.28,"onchain":1139.9517,"premiumPct":0.1469,"liquidityUsd":2417454,"volume24hUsd":4357715,"bestVsPct":-1.1684},{"t":1789452585,"listed":1138.28,"onchain":1139.9643,"premiumPct":0.148,"liquidityUsd":2417322,"volume24hUsd":4356327,"bestVsPct":-1.1684},{"t":1789452676,"listed":1138.28,"onchain":1139.952,"premiumPct":0.1469,"liquidityUsd":2417301,"volume24hUsd":4356332,"bestVsPct":-1.1684},{"t":1789452789,"listed":1138.28,"onchain":1139.9526,"premiumPct":0.1469,"liquidityUsd":2417314,"volume24hUsd":4356537,"bestVsPct":-1.1684},{"t":1789452916,"listed":1138.28,"onchain":1140.0436,"premiumPct":0.1549,"liquidityUsd":2418394,"volume24hUsd":4358525,"bestVsPct":-1.1684},{"t":1789453083,"listed":1138.28,"onchain":1140.0014,"premiumPct":0.1512,"liquidityUsd":2418313,"volume24hUsd":4358538,"bestVsPct":-1.1684},{"t":1789453156,"listed":1138.28,"onchain":1140.0446,"premiumPct":0.155,"liquidityUsd":2419487,"volume24hUsd":4359713,"bestVsPct":-1.1684},{"t":1789453287,"listed":1138.28,"onchain":1140.0841,"premiumPct":0.1585,"liquidityUsd":2391200,"volume24hUsd":4360340,"bestVsPct":-1.1684},{"t":1789453396,"listed":1138.28,"onchain":1140.2668,"premiumPct":0.1745,"liquidityUsd":2391400,"volume24hUsd":4362782,"bestVsPct":-1.1684},{"t":1789453509,"listed":1138.28,"onchain":1140.2668,"premiumPct":0.1745,"liquidityUsd":2391400,"volume24hUsd":4362782,"bestVsPct":-1.1684},{"t":1789453636,"listed":1138.28,"onchain":1140.5947,"premiumPct":0.2034,"liquidityUsd":2414955,"volume24hUsd":4367061,"bestVsPct":-1.1684},{"t":1789453767,"listed":1138.28,"onchain":1140.5098,"premiumPct":0.1959,"liquidityUsd":2414766,"volume24hUsd":4368408,"bestVsPct":-1.1684},{"t":1789453876,"listed":1138.28,"onchain":1140.5466,"premiumPct":0.1991,"liquidityUsd":2414281,"volume24hUsd":4369039,"bestVsPct":-1.1684},{"t":1789454116,"listed":1138.28,"onchain":1140.5517,"premiumPct":0.1996,"liquidityUsd":2414291,"volume24hUsd":4368207,"bestVsPct":-1.1684},{"t":1789454356,"listed":1138.28,"onchain":1140.9372,"premiumPct":0.2334,"liquidityUsd":2413849,"volume24hUsd":4368205,"bestVsPct":-1.1684},{"t":1789454596,"listed":1138.28,"onchain":1141.1133,"premiumPct":0.2489,"liquidityUsd":2398396,"volume24hUsd":4375355,"bestVsPct":-1.1684},{"t":1789454836,"listed":1138.28,"onchain":1141.1359,"premiumPct":0.2509,"liquidityUsd":2398513,"volume24hUsd":4368055,"bestVsPct":-1.1684},{"t":1789455076,"listed":1138.28,"onchain":1141.1359,"premiumPct":0.2509,"liquidityUsd":2398513,"volume24hUsd":4364741,"bestVsPct":-1.1684},{"t":1789455285,"listed":1138.28,"onchain":1141.128,"premiumPct":0.2502,"liquidityUsd":2393004,"volume24hUsd":4364449,"bestVsPct":-1.1684},{"t":1789455316,"listed":1138.28,"onchain":1141.1456,"premiumPct":0.2517,"liquidityUsd":2393042,"volume24hUsd":4360282,"bestVsPct":-1.1684},{"t":1789455464,"listed":1138.28,"onchain":1141.258,"premiumPct":0.2616,"liquidityUsd":2392636,"volume24hUsd":4357331,"bestVsPct":-1.1684},{"t":1789455644,"listed":1138.28,"onchain":1141.263,"premiumPct":0.2621,"liquidityUsd":2394118,"volume24hUsd":4357844,"bestVsPct":-1.1684},{"t":1789455824,"listed":1138.28,"onchain":1141.2982,"premiumPct":0.2652,"liquidityUsd":2393551,"volume24hUsd":4356476,"bestVsPct":-1.1684},{"t":1789456005,"listed":1138.28,"onchain":1141.2441,"premiumPct":0.2604,"liquidityUsd":2393601,"volume24hUsd":4353732,"bestVsPct":-1.1684},{"t":1789456184,"listed":1138.28,"onchain":1141.2891,"premiumPct":0.2644,"liquidityUsd":2393574,"volume24hUsd":4323663,"bestVsPct":-1.1684},{"t":1789456666,"listed":1138.28,"onchain":1141.2058,"premiumPct":0.257,"liquidityUsd":2393699,"volume24hUsd":4288352,"bestVsPct":-1.1684},{"t":1789456844,"listed":1138.28,"onchain":1141.2058,"premiumPct":0.257,"liquidityUsd":2393699,"volume24hUsd":4287566,"bestVsPct":-1.1684},{"t":1789456970,"listed":1138.28,"onchain":1141.2238,"premiumPct":0.2586,"liquidityUsd":2394122,"volume24hUsd":4273446,"bestVsPct":-1.1684},{"t":1789457002,"listed":1138.28,"onchain":1141.2238,"premiumPct":0.2586,"liquidityUsd":2394122,"volume24hUsd":4273446,"bestVsPct":-1.1684},{"t":1789457144,"listed":1138.28,"onchain":1141.2439,"premiumPct":0.2604,"liquidityUsd":2394352,"volume24hUsd":4273700,"bestVsPct":-1.1684},{"t":1789457236,"listed":1138.28,"onchain":1141.2631,"premiumPct":0.2621,"liquidityUsd":2394391,"volume24hUsd":4273600,"bestVsPct":-1.1684},{"t":1789457384,"listed":1138.28,"onchain":1141.2821,"premiumPct":0.2637,"liquidityUsd":2394189,"volume24hUsd":4268879,"bestVsPct":-1.1684},{"t":1789457476,"listed":1138.28,"onchain":1141.2821,"premiumPct":0.2637,"liquidityUsd":2394189,"volume24hUsd":4257815,"bestVsPct":-1.1684},{"t":1789457624,"listed":1138.28,"onchain":1141.2962,"premiumPct":0.265,"liquidityUsd":2393675,"volume24hUsd":4249841,"bestVsPct":-1.1684},{"t":1789457716,"listed":1138.28,"onchain":1141.2993,"premiumPct":0.2653,"liquidityUsd":2393698,"volume24hUsd":4242216,"bestVsPct":-1.1684},{"t":1789457865,"listed":1138.28,"onchain":1141.1916,"premiumPct":0.2558,"liquidityUsd":2393944,"volume24hUsd":4236693,"bestVsPct":-1.1684},{"t":1789457956,"listed":1138.28,"onchain":1141.1916,"premiumPct":0.2558,"liquidityUsd":2393944,"volume24hUsd":4235615,"bestVsPct":-1.1684},{"t":1789458064,"listed":1138.28,"onchain":1141.1916,"premiumPct":0.2558,"liquidityUsd":2393944,"volume24hUsd":4234692,"bestVsPct":-1.1684},{"t":1789458196,"listed":1138.28,"onchain":1141.1916,"premiumPct":0.2558,"liquidityUsd":2393944,"volume24hUsd":4233934,"bestVsPct":-1.1684},{"t":1789458244,"listed":1138.28,"onchain":1141.1916,"premiumPct":0.2558,"liquidityUsd":2393944,"volume24hUsd":4233926,"bestVsPct":-1.1684},{"t":1789458365,"listed":1138.28,"onchain":1141.2368,"premiumPct":0.2598,"liquidityUsd":2394148,"volume24hUsd":4231777,"bestVsPct":-1.1684},{"t":1789458436,"listed":1138.28,"onchain":1141.2397,"premiumPct":0.26,"liquidityUsd":2394154,"volume24hUsd":4231782,"bestVsPct":-1.1684},{"t":1789458543,"listed":1138.28,"onchain":1141.2747,"premiumPct":0.2631,"liquidityUsd":2395155,"volume24hUsd":4232663,"bestVsPct":-1.1684},{"t":1789458676,"listed":1138.28,"onchain":1141.3027,"premiumPct":0.2655,"liquidityUsd":2394337,"volume24hUsd":4235982,"bestVsPct":-1.1684},{"t":1789458724,"listed":1138.28,"onchain":1141.294,"premiumPct":0.2648,"liquidityUsd":2394317,"volume24hUsd":4236610,"bestVsPct":-1.1684},{"t":1789458886,"listed":1138.28,"onchain":1141.3532,"premiumPct":0.27,"liquidityUsd":2388012,"volume24hUsd":4252203,"bestVsPct":-1.1684},{"t":1789458905,"listed":1138.28,"onchain":1141.3532,"premiumPct":0.27,"liquidityUsd":2388012,"volume24hUsd":4252183,"bestVsPct":-1.1684},{"t":1789458916,"listed":1138.28,"onchain":1141.3532,"premiumPct":0.27,"liquidityUsd":2388012,"volume24hUsd":4252183,"bestVsPct":-1.1684},{"t":1789459084,"listed":1138.28,"onchain":1141.194,"premiumPct":0.256,"liquidityUsd":2381300,"volume24hUsd":4260120,"bestVsPct":-1.1684},{"t":1789459156,"listed":1138.28,"onchain":1141.2928,"premiumPct":0.2647,"liquidityUsd":2384780,"volume24hUsd":4263705,"bestVsPct":-1.1684},{"t":1789459213,"listed":1138.28,"onchain":1141.33,"premiumPct":0.2679,"liquidityUsd":2384818,"volume24hUsd":4263918,"bestVsPct":-1.1684},{"t":1789459340,"listed":1138.82,"onchain":1141.3429,"premiumPct":0.2215,"liquidityUsd":2387278,"volume24hUsd":4255633,"bestVsPct":-1.2153},{"t":1789459384,"listed":1138.28,"onchain":1141.3774,"premiumPct":0.2721,"liquidityUsd":2387404,"volume24hUsd":4251027,"bestVsPct":-1.1684},{"t":1789459396,"listed":1138.28,"onchain":1141.3774,"premiumPct":0.2721,"liquidityUsd":2387404,"volume24hUsd":4251027,"bestVsPct":-1.1684},{"t":1789459563,"listed":1138.28,"onchain":1141.3179,"premiumPct":0.2669,"liquidityUsd":2383029,"volume24hUsd":4254137,"bestVsPct":-1.1684},{"t":1789459636,"listed":1138.28,"onchain":1141.334,"premiumPct":0.2683,"liquidityUsd":2383664,"volume24hUsd":4254762,"bestVsPct":-1.1684},{"t":1789459744,"listed":1138.28,"onchain":1141.334,"premiumPct":0.2683,"liquidityUsd":2383664,"volume24hUsd":4253605,"bestVsPct":-1.1684},{"t":1789459876,"listed":1138.28,"onchain":1141.2862,"premiumPct":0.2641,"liquidityUsd":2383622,"volume24hUsd":4251525,"bestVsPct":-1.1684},{"t":1789459926,"listed":1138.28,"onchain":1141.2862,"premiumPct":0.2641,"liquidityUsd":2383622,"volume24hUsd":4250431,"bestVsPct":-1.1684},{"t":1789460061,"listed":1138.28,"onchain":1141.2359,"premiumPct":0.2597,"liquidityUsd":2383495,"volume24hUsd":4248072,"bestVsPct":-1.1684},{"t":1789460107,"listed":1138.28,"onchain":1141.2606,"premiumPct":0.2619,"liquidityUsd":2381267,"volume24hUsd":4249359,"bestVsPct":-1.1684},{"t":1789460116,"listed":1138.28,"onchain":1141.2606,"premiumPct":0.2619,"liquidityUsd":2381267,"volume24hUsd":4249359,"bestVsPct":-1.1684},{"t":1789460266,"listed":1138.28,"onchain":1141.2338,"premiumPct":0.2595,"liquidityUsd":2381351,"volume24hUsd":4245220,"bestVsPct":-1.1684},{"t":1789460284,"listed":1138.28,"onchain":1141.2338,"premiumPct":0.2595,"liquidityUsd":2381351,"volume24hUsd":4245220,"bestVsPct":-1.1684},{"t":1789460356,"listed":1138.28,"onchain":1141.2345,"premiumPct":0.2596,"liquidityUsd":2381351,"volume24hUsd":4241728,"bestVsPct":-1.1684},{"t":1789460407,"listed":1138.28,"onchain":1141.2345,"premiumPct":0.2596,"liquidityUsd":2381363,"volume24hUsd":4240881,"bestVsPct":-1.1684},{"t":1789460542,"listed":1138.28,"onchain":1141.3054,"premiumPct":0.2658,"liquidityUsd":2379834,"volume24hUsd":4238581,"bestVsPct":-1.1684},{"t":1789460584,"listed":1138.28,"onchain":1141.3356,"premiumPct":0.2684,"liquidityUsd":2380052,"volume24hUsd":4237266,"bestVsPct":-1.1684},{"t":1789460597,"listed":1138.28,"onchain":1141.3356,"premiumPct":0.2684,"liquidityUsd":2380034,"volume24hUsd":4237303,"bestVsPct":-1.1684},{"t":1789460764,"listed":1138.28,"onchain":1141.3336,"premiumPct":0.2683,"liquidityUsd":2380032,"volume24hUsd":4234192,"bestVsPct":-1.1684},{"t":1789460836,"listed":1138.28,"onchain":1141.3312,"premiumPct":0.2681,"liquidityUsd":2379955,"volume24hUsd":4234296,"bestVsPct":-1.1684},{"t":1789460943,"listed":1138.28,"onchain":1141.3247,"premiumPct":0.2675,"liquidityUsd":2380001,"volume24hUsd":4234057,"bestVsPct":-1.1684},{"t":1789461058,"listed":1138.28,"onchain":1141.3741,"premiumPct":0.2718,"liquidityUsd":2380076,"volume24hUsd":4233916,"bestVsPct":-1.1684},{"t":1789461076,"listed":1138.28,"onchain":1141.3741,"premiumPct":0.2718,"liquidityUsd":2380076,"volume24hUsd":4233916,"bestVsPct":-1.1684},{"t":1789461124,"listed":1138.28,"onchain":1141.3525,"premiumPct":0.2699,"liquidityUsd":2379145,"volume24hUsd":4233510,"bestVsPct":-1.1684},{"t":1789461277,"listed":1138.28,"onchain":1141.2945,"premiumPct":0.2648,"liquidityUsd":2378767,"volume24hUsd":4234124,"bestVsPct":-1.1684},{"t":1789461306,"listed":1138.28,"onchain":1141.2978,"premiumPct":0.2651,"liquidityUsd":2378822,"volume24hUsd":4233704,"bestVsPct":-1.1684},{"t":1789461316,"listed":1138.28,"onchain":1141.2978,"premiumPct":0.2651,"liquidityUsd":2378822,"volume24hUsd":4233704,"bestVsPct":-1.1684},{"t":1789461484,"listed":1138.28,"onchain":1141.2994,"premiumPct":0.2653,"liquidityUsd":2378437,"volume24hUsd":4231351,"bestVsPct":-1.1684},{"t":1789461556,"listed":1138.28,"onchain":1141.2915,"premiumPct":0.2646,"liquidityUsd":2378085,"volume24hUsd":4231807,"bestVsPct":-1.1684},{"t":1789461611,"listed":1138.28,"onchain":1141.2716,"premiumPct":0.2628,"liquidityUsd":2378376,"volume24hUsd":4232016,"bestVsPct":-1.1684},{"t":1789461784,"listed":1138.28,"onchain":1141.2649,"premiumPct":0.2622,"liquidityUsd":2378743,"volume24hUsd":4230812,"bestVsPct":-1.1684},{"t":1789461796,"listed":1138.28,"onchain":1141.2649,"premiumPct":0.2622,"liquidityUsd":2378743,"volume24hUsd":4230812,"bestVsPct":-1.1684},{"t":1789461908,"listed":1138.28,"onchain":1141.3556,"premiumPct":0.2702,"liquidityUsd":2379305,"volume24hUsd":4234180,"bestVsPct":-1.1684},{"t":1789462036,"listed":1138.28,"onchain":1141.3474,"premiumPct":0.2695,"liquidityUsd":2379312,"volume24hUsd":4233437,"bestVsPct":-1.1684},{"t":1789462084,"listed":1138.28,"onchain":1141.3471,"premiumPct":0.2695,"liquidityUsd":2379429,"volume24hUsd":4233478,"bestVsPct":-1.1684},{"t":1789462210,"listed":1138.28,"onchain":1141.3909,"premiumPct":0.2733,"liquidityUsd":2379444,"volume24hUsd":4233233,"bestVsPct":-1.1684},{"t":1789462276,"listed":1138.28,"onchain":1141.3916,"premiumPct":0.2734,"liquidityUsd":2379559,"volume24hUsd":4232085,"bestVsPct":-1.1684},{"t":1789462384,"listed":1138.28,"onchain":1141.3663,"premiumPct":0.2711,"liquidityUsd":2379735,"volume24hUsd":4227188,"bestVsPct":-1.1684},{"t":1789462516,"listed":1138.28,"onchain":1141.414,"premiumPct":0.2753,"liquidityUsd":2380018,"volume24hUsd":4226608,"bestVsPct":-1.1684},{"t":1789462564,"listed":1138.28,"onchain":1141.414,"premiumPct":0.2753,"liquidityUsd":2380018,"volume24hUsd":4224002,"bestVsPct":-1.1684},{"t":1789462744,"listed":1138.28,"onchain":1141.4507,"premiumPct":0.2786,"liquidityUsd":2377414,"volume24hUsd":4237375,"bestVsPct":-1.1684},{"t":1789462756,"listed":1138.28,"onchain":1141.4507,"premiumPct":0.2786,"liquidityUsd":2377414,"volume24hUsd":4237375,"bestVsPct":-1.1684},{"t":1789462893,"listed":1138.28,"onchain":1141.964,"premiumPct":0.3236,"liquidityUsd":2383243,"volume24hUsd":4248081,"bestVsPct":-1.1684},{"t":1789462926,"listed":1138.28,"onchain":1141.9647,"premiumPct":0.3237,"liquidityUsd":2383273,"volume24hUsd":4248115,"bestVsPct":-1.1684},{"t":1789462996,"listed":1138.28,"onchain":1142.2875,"premiumPct":0.3521,"liquidityUsd":2386259,"volume24hUsd":4256286,"bestVsPct":-1.1684},{"t":1789463105,"listed":1138.28,"onchain":1142.331,"premiumPct":0.3559,"liquidityUsd":2386415,"volume24hUsd":4256159,"bestVsPct":-1.1684},{"t":1789463236,"listed":1138.28,"onchain":1142.3963,"premiumPct":0.3616,"liquidityUsd":2386977,"volume24hUsd":4256699,"bestVsPct":-1.1684},{"t":1789463283,"listed":1138.28,"onchain":1142.3981,"premiumPct":0.3618,"liquidityUsd":2386979,"volume24hUsd":4256157,"bestVsPct":-1.1684},{"t":1789463463,"listed":1138.28,"onchain":1142.413,"premiumPct":0.3631,"liquidityUsd":2387569,"volume24hUsd":4256833,"bestVsPct":-1.1684},{"t":1789463476,"listed":1138.28,"onchain":1142.3639,"premiumPct":0.3588,"liquidityUsd":2364951,"volume24hUsd":4257456,"bestVsPct":-1.1684},{"t":1789463611,"listed":1138.28,"onchain":1142.6089,"premiumPct":0.3803,"liquidityUsd":2367250,"volume24hUsd":4262732,"bestVsPct":-1.1684},{"t":1789463644,"listed":1138.28,"onchain":1142.6727,"premiumPct":0.3859,"liquidityUsd":2387893,"volume24hUsd":4262732,"bestVsPct":-1.1684},{"t":1789463716,"listed":1138.28,"onchain":1142.655,"premiumPct":0.3844,"liquidityUsd":2388639,"volume24hUsd":4263142,"bestVsPct":-1.1684},{"t":1789463825,"listed":1138.28,"onchain":1142.6485,"premiumPct":0.3838,"liquidityUsd":2388225,"volume24hUsd":4263900,"bestVsPct":-1.1684},{"t":1789463956,"listed":1138.28,"onchain":1142.6629,"premiumPct":0.385,"liquidityUsd":2381391,"volume24hUsd":4262468,"bestVsPct":-1.1684},{"t":1789464006,"listed":1138.28,"onchain":1142.6629,"premiumPct":0.385,"liquidityUsd":2381391,"volume24hUsd":4262468,"bestVsPct":-1.1684},{"t":1789464184,"listed":1138.28,"onchain":1142.721,"premiumPct":0.3902,"liquidityUsd":2381848,"volume24hUsd":4262606,"bestVsPct":-1.1684},{"t":1789464196,"listed":1138.28,"onchain":1142.721,"premiumPct":0.3902,"liquidityUsd":2381848,"volume24hUsd":4262606,"bestVsPct":-1.1684},{"t":1789464331,"listed":1138.28,"onchain":1143.1039,"premiumPct":0.4238,"liquidityUsd":2382680,"volume24hUsd":4262132,"bestVsPct":-1.1684},{"t":1789464365,"listed":1138.28,"onchain":1143.1039,"premiumPct":0.4238,"liquidityUsd":2382680,"volume24hUsd":4262132,"bestVsPct":-1.1684},{"t":1789464436,"listed":1138.28,"onchain":1143.1046,"premiumPct":0.4239,"liquidityUsd":2382685,"volume24hUsd":4260568,"bestVsPct":-1.1684},{"t":1789464544,"listed":1138.28,"onchain":1143.1229,"premiumPct":0.4255,"liquidityUsd":2382663,"volume24hUsd":4260590,"bestVsPct":-1.1684},{"t":1789464676,"listed":1138.28,"onchain":1143.1407,"premiumPct":0.427,"liquidityUsd":2382744,"volume24hUsd":4260669,"bestVsPct":-1.1684},{"t":1789464723,"listed":1138.28,"onchain":1143.1407,"premiumPct":0.427,"liquidityUsd":2382745,"volume24hUsd":4260178,"bestVsPct":-1.1684},{"t":1789464845,"listed":1138.28,"onchain":1145.1891,"premiumPct":0.607,"liquidityUsd":2390947,"volume24hUsd":4302427,"bestVsPct":-1.1684},{"t":1789464916,"listed":1138.28,"onchain":1146.2533,"premiumPct":0.7005,"liquidityUsd":2398905,"volume24hUsd":4324363,"bestVsPct":-1.1684},{"t":1789465025,"listed":1138.28,"onchain":1146.7706,"premiumPct":0.7459,"liquidityUsd":2406930,"volume24hUsd":4338400,"bestVsPct":-1.1684},{"t":1789465156,"listed":1138.28,"onchain":1147.9621,"premiumPct":0.8506,"liquidityUsd":2407075,"volume24hUsd":4366167,"bestVsPct":-1.1684},{"t":1789465291,"listed":1138.28,"onchain":1149.8629,"premiumPct":1.0176,"liquidityUsd":2408911,"volume24hUsd":4392610,"bestVsPct":-1.1684},{"t":1789465396,"listed":1138.28,"onchain":1149.9948,"premiumPct":1.0292,"liquidityUsd":2409778,"volume24hUsd":4396194,"bestVsPct":-1.1684},{"t":1789465531,"listed":1138.28,"onchain":1149.7722,"premiumPct":1.0096,"liquidityUsd":2407364,"volume24hUsd":4403353,"bestVsPct":-1.1684},{"t":1789465636,"listed":1138.28,"onchain":1149.8703,"premiumPct":1.0182,"liquidityUsd":2406857,"volume24hUsd":4403817,"bestVsPct":-1.1684},{"t":1789465771,"listed":1138.28,"onchain":1149.7257,"premiumPct":1.0055,"liquidityUsd":2410328,"volume24hUsd":4417707,"bestVsPct":-1.1684},{"t":1789465876,"listed":1138.28,"onchain":1149.7893,"premiumPct":1.0111,"liquidityUsd":2417764,"volume24hUsd":4428159,"bestVsPct":-1.1684},{"t":1789466011,"listed":1138.28,"onchain":1149.8022,"premiumPct":1.0122,"liquidityUsd":2422089,"volume24hUsd":4428160,"bestVsPct":-1.1684},{"t":1789466117,"listed":1138.28,"onchain":1149.8407,"premiumPct":1.0156,"liquidityUsd":2427040,"volume24hUsd":4437239,"bestVsPct":-1.1684},{"t":1789466251,"listed":1138.28,"onchain":1149.7936,"premiumPct":1.0115,"liquidityUsd":2427122,"volume24hUsd":4441172,"bestVsPct":-1.1684},{"t":1789466356,"listed":1138.28,"onchain":1149.8708,"premiumPct":1.0183,"liquidityUsd":2427581,"volume24hUsd":4441886,"bestVsPct":-1.1684},{"t":1789466491,"listed":1138.28,"onchain":1149.8329,"premiumPct":1.0149,"liquidityUsd":2427771,"volume24hUsd":4443810,"bestVsPct":-1.1684},{"t":1789466597,"listed":1138.28,"onchain":1149.7115,"premiumPct":1.0043,"liquidityUsd":2427518,"volume24hUsd":4446745,"bestVsPct":-1.1684},{"t":1789466731,"listed":1138.28,"onchain":1149.4305,"premiumPct":0.9796,"liquidityUsd":2426742,"volume24hUsd":4443799,"bestVsPct":-1.1684},{"t":1789466837,"listed":1138.28,"onchain":1149.2137,"premiumPct":0.9605,"liquidityUsd":2426336,"volume24hUsd":4444067,"bestVsPct":-1.1684},{"t":1789466971,"listed":1138.28,"onchain":1149.2461,"premiumPct":0.9634,"liquidityUsd":2426231,"volume24hUsd":4444214,"bestVsPct":-1.1684},{"t":1789467076,"listed":1138.28,"onchain":1149.1772,"premiumPct":0.9573,"liquidityUsd":2423840,"volume24hUsd":4447366,"bestVsPct":-1.1684},{"t":1789467211,"listed":1138.28,"onchain":1149.2031,"premiumPct":0.9596,"liquidityUsd":2421115,"volume24hUsd":4448765,"bestVsPct":-1.1684},{"t":1789467317,"listed":1138.28,"onchain":1149.1771,"premiumPct":0.9573,"liquidityUsd":2421626,"volume24hUsd":4449120,"bestVsPct":-1.1684},{"t":1789467451,"listed":1138.28,"onchain":1149.261,"premiumPct":0.9647,"liquidityUsd":2422987,"volume24hUsd":4456149,"bestVsPct":-1.1684},{"t":1789467557,"listed":1138.28,"onchain":1149.1996,"premiumPct":0.9593,"liquidityUsd":2418543,"volume24hUsd":4460671,"bestVsPct":-1.1684},{"t":1789467691,"listed":1138.28,"onchain":1149.1712,"premiumPct":0.9568,"liquidityUsd":2418198,"volume24hUsd":4460956,"bestVsPct":-1.1684},{"t":1789467797,"listed":1138.28,"onchain":1149.1774,"premiumPct":0.9574,"liquidityUsd":2418064,"volume24hUsd":4461478,"bestVsPct":-1.1684},{"t":1789467931,"listed":1138.28,"onchain":1149.1459,"premiumPct":0.9546,"liquidityUsd":2417600,"volume24hUsd":4462001,"bestVsPct":-1.1684},{"t":1789468171,"listed":1138.28,"onchain":1149.1852,"premiumPct":0.958,"liquidityUsd":2416782,"volume24hUsd":4463832,"bestVsPct":-1.1684},{"t":1789468411,"listed":1138.28,"onchain":1149.185,"premiumPct":0.958,"liquidityUsd":2412147,"volume24hUsd":4466727,"bestVsPct":-1.1684},{"t":1789468532,"listed":1138.28,"onchain":1149.1445,"premiumPct":0.9545,"liquidityUsd":2412119,"volume24hUsd":4466185,"bestVsPct":-1.1684},{"t":1789468772,"listed":1138.28,"onchain":1149.1385,"premiumPct":0.9539,"liquidityUsd":2412186,"volume24hUsd":4464690,"bestVsPct":-1.1684},{"t":1789469012,"listed":1138.28,"onchain":1149.1251,"premiumPct":0.9528,"liquidityUsd":2411523,"volume24hUsd":4461510,"bestVsPct":-1.1684},{"t":1789469252,"listed":1138.28,"onchain":1149.1326,"premiumPct":0.9534,"liquidityUsd":2411555,"volume24hUsd":4427987,"bestVsPct":-1.1684},{"t":1789469448,"listed":1138.28,"onchain":1149.3022,"premiumPct":0.9683,"liquidityUsd":2412304,"volume24hUsd":4407216,"bestVsPct":-1.1684},{"t":1789469611,"listed":1138.28,"onchain":1149.2501,"premiumPct":0.9637,"liquidityUsd":2411789,"volume24hUsd":4407926,"bestVsPct":-1.1684},{"t":1789469733,"listed":1138.28,"onchain":1149.313,"premiumPct":0.9693,"liquidityUsd":2412028,"volume24hUsd":4382658,"bestVsPct":-1.1684},{"t":1789469910,"listed":1138.28,"onchain":1150.3018,"premiumPct":1.0561,"liquidityUsd":2407870,"volume24hUsd":4394164,"bestVsPct":-1.1684},{"t":1789470045,"listed":1138.28,"onchain":1150.0938,"premiumPct":1.0379,"liquidityUsd":2405958,"volume24hUsd":4395099,"bestVsPct":-1.1684},{"t":1789470212,"listed":1138.28,"onchain":1149.8513,"premiumPct":1.0166,"liquidityUsd":2405305,"volume24hUsd":4395282,"bestVsPct":-1.1684},{"t":1789470317,"listed":1138.28,"onchain":1149.8764,"premiumPct":1.0188,"liquidityUsd":2404617,"volume24hUsd":4396524,"bestVsPct":-1.1684},{"t":1789470452,"listed":1138.28,"onchain":1149.8508,"premiumPct":1.0165,"liquidityUsd":2405266,"volume24hUsd":4396996,"bestVsPct":-1.1684},{"t":1789470557,"listed":1138.28,"onchain":1149.8444,"premiumPct":1.016,"liquidityUsd":2405261,"volume24hUsd":4397115,"bestVsPct":-1.1684},{"t":1789470692,"listed":1138.28,"onchain":1149.8543,"premiumPct":1.0168,"liquidityUsd":2404673,"volume24hUsd":4399254,"bestVsPct":-1.1684},{"t":1789470797,"listed":1138.28,"onchain":1149.8543,"premiumPct":1.0168,"liquidityUsd":2404673,"volume24hUsd":4399128,"bestVsPct":-1.1684},{"t":1789470931,"listed":1138.28,"onchain":1149.8935,"premiumPct":1.0203,"liquidityUsd":2404873,"volume24hUsd":4398301,"bestVsPct":-1.1684},{"t":1789471052,"listed":1138.28,"onchain":1149.8564,"premiumPct":1.017,"liquidityUsd":2404913,"volume24hUsd":4398340,"bestVsPct":-1.1684},{"t":1789471157,"listed":1138.28,"onchain":1149.9631,"premiumPct":1.0264,"liquidityUsd":2402586,"volume24hUsd":4401389,"bestVsPct":-1.1684},{"t":1789471213,"listed":1138.28,"onchain":1149.8502,"premiumPct":1.0165,"liquidityUsd":2402362,"volume24hUsd":4401399,"bestVsPct":-1.1684},{"t":1789471332,"listed":1138.28,"onchain":1149.824,"premiumPct":1.0142,"liquidityUsd":2402343,"volume24hUsd":4401576,"bestVsPct":-1.1684},{"t":1789471386,"listed":1138.28,"onchain":1149.824,"premiumPct":1.0142,"liquidityUsd":2402343,"volume24hUsd":4401576,"bestVsPct":-1.1684},{"t":1789471397,"listed":1138.28,"onchain":1149.824,"premiumPct":1.0142,"liquidityUsd":2402343,"volume24hUsd":4401576,"bestVsPct":-1.1684},{"t":1789471531,"listed":1138.28,"onchain":1149.6995,"premiumPct":1.0032,"liquidityUsd":2402253,"volume24hUsd":4405941,"bestVsPct":-1.1684},{"t":1789471565,"listed":1138.28,"onchain":1149.6791,"premiumPct":1.0014,"liquidityUsd":2402216,"volume24hUsd":4405992,"bestVsPct":-1.1684},{"t":1789471637,"listed":1138.28,"onchain":1149.5392,"premiumPct":0.9891,"liquidityUsd":2403737,"volume24hUsd":4408213,"bestVsPct":-1.1684},{"t":1789471744,"listed":1138.28,"onchain":1149.5387,"premiumPct":0.9891,"liquidityUsd":2403736,"volume24hUsd":4408126,"bestVsPct":-1.1684},{"t":1789471892,"listed":1138.28,"onchain":1149.6211,"premiumPct":0.9963,"liquidityUsd":2388532,"volume24hUsd":4406362,"bestVsPct":-1.1684},{"t":1789471894,"listed":1138.28,"onchain":1149.6211,"premiumPct":0.9963,"liquidityUsd":2388532,"volume24hUsd":4406015,"bestVsPct":-1.1684},{"t":1789471925,"listed":1138.28,"onchain":1149.6218,"premiumPct":0.9964,"liquidityUsd":2388533,"volume24hUsd":4406044,"bestVsPct":-1.1684},{"t":1789472106,"listed":1138.28,"onchain":1149.3711,"premiumPct":0.9744,"liquidityUsd":2385507,"volume24hUsd":4405688,"bestVsPct":-1.1684},{"t":1789472117,"listed":1138.28,"onchain":1149.3711,"premiumPct":0.9744,"liquidityUsd":2385507,"volume24hUsd":4405688,"bestVsPct":-1.1684},{"t":1789472252,"listed":1138.28,"onchain":1149.2187,"premiumPct":0.961,"liquidityUsd":2383654,"volume24hUsd":4408148,"bestVsPct":-1.1684},{"t":1789472286,"listed":1138.28,"onchain":1149.2578,"premiumPct":0.9644,"liquidityUsd":2383851,"volume24hUsd":4408300,"bestVsPct":-1.1684},{"t":1789472357,"listed":1138.28,"onchain":1149.2614,"premiumPct":0.9647,"liquidityUsd":2384099,"volume24hUsd":4408564,"bestVsPct":-1.1684},{"t":1789472410,"listed":1138.28,"onchain":1149.2631,"premiumPct":0.9649,"liquidityUsd":2384275,"volume24hUsd":4406472,"bestVsPct":-1.1684},{"t":1789472586,"listed":1138.28,"onchain":1149.158,"premiumPct":0.9557,"liquidityUsd":2380534,"volume24hUsd":4409885,"bestVsPct":-1.1684},{"t":1789472597,"listed":1138.28,"onchain":1149.158,"premiumPct":0.9557,"liquidityUsd":2380534,"volume24hUsd":4409885,"bestVsPct":-1.1684},{"t":1789472708,"listed":1138.28,"onchain":1148.9654,"premiumPct":0.9387,"liquidityUsd":2379425,"volume24hUsd":4412207,"bestVsPct":-1.1684},{"t":1789472837,"listed":1138.28,"onchain":1148.9203,"premiumPct":0.9348,"liquidityUsd":2383516,"volume24hUsd":4400563,"bestVsPct":-2.9386},{"t":1789472884,"listed":1138.28,"onchain":1148.9216,"premiumPct":0.9349,"liquidityUsd":2383517,"volume24hUsd":4394602,"bestVsPct":-2.9386},{"t":1789473006,"listed":1138.28,"onchain":1148.7815,"premiumPct":0.9226,"liquidityUsd":2375890,"volume24hUsd":4401334,"bestVsPct":-2.9386},{"t":1789473077,"listed":1138.28,"onchain":1148.9392,"premiumPct":0.9364,"liquidityUsd":2378779,"volume24hUsd":4405945,"bestVsPct":-2.9386},{"t":1789473184,"listed":1138.28,"onchain":1148.9334,"premiumPct":0.9359,"liquidityUsd":2378774,"volume24hUsd":4405443,"bestVsPct":-2.9386},{"t":1789473307,"listed":1138.28,"onchain":1148.946,"premiumPct":0.937,"liquidityUsd":2379383,"volume24hUsd":4403135,"bestVsPct":-2.9386},{"t":1789473317,"listed":1138.28,"onchain":1148.946,"premiumPct":0.937,"liquidityUsd":2379383,"volume24hUsd":4403135,"bestVsPct":-2.9386},{"t":1789473452,"listed":1138.28,"onchain":1148.9454,"premiumPct":0.937,"liquidityUsd":2379383,"volume24hUsd":4402807,"bestVsPct":-2.9386},{"t":1789473484,"listed":1138.28,"onchain":1148.9454,"premiumPct":0.937,"liquidityUsd":2379383,"volume24hUsd":4402772,"bestVsPct":-2.9386},{"t":1789473557,"listed":1138.28,"onchain":1148.9923,"premiumPct":0.9411,"liquidityUsd":2379685,"volume24hUsd":4402146,"bestVsPct":-2.9386},{"t":1789473618,"listed":1138.28,"onchain":1148.9841,"premiumPct":0.9404,"liquidityUsd":2378070,"volume24hUsd":4403777,"bestVsPct":-2.9386},{"t":1789473768,"listed":1138.28,"onchain":1148.9848,"premiumPct":0.9404,"liquidityUsd":2378699,"volume24hUsd":4404813,"bestVsPct":-2.9386},{"t":1789473784,"listed":1138.28,"onchain":1148.9848,"premiumPct":0.9404,"liquidityUsd":2378699,"volume24hUsd":4404813,"bestVsPct":-2.9386},{"t":1789473908,"listed":1138.28,"onchain":1148.9819,"premiumPct":0.9402,"liquidityUsd":2378693,"volume24hUsd":4403783,"bestVsPct":-2.9386},{"t":1789473917,"listed":1138.28,"onchain":1148.9819,"premiumPct":0.9402,"liquidityUsd":2378557,"volume24hUsd":4403839,"bestVsPct":-2.9386},{"t":1789474047,"listed":1138.28,"onchain":1148.9677,"premiumPct":0.9389,"liquidityUsd":2378565,"volume24hUsd":4402756,"bestVsPct":-2.9386},{"t":1789474086,"listed":1138.28,"onchain":1148.9694,"premiumPct":0.9391,"liquidityUsd":2378745,"volume24hUsd":4402692,"bestVsPct":-2.9386},{"t":1789474157,"listed":1138.28,"onchain":1149.115,"premiumPct":0.9519,"liquidityUsd":2382781,"volume24hUsd":4404793,"bestVsPct":-2.9386},{"t":1789474213,"listed":1138.28,"onchain":1149.0931,"premiumPct":0.95,"liquidityUsd":2382760,"volume24hUsd":4404402,"bestVsPct":-2.9386},{"t":1789474386,"listed":1138.28,"onchain":1149.1139,"premiumPct":0.9518,"liquidityUsd":2383069,"volume24hUsd":4405789,"bestVsPct":-2.9386},{"t":1789474397,"listed":1138.28,"onchain":1149.1139,"premiumPct":0.9518,"liquidityUsd":2383069,"volume24hUsd":4405789,"bestVsPct":-2.9386},{"t":1789474531,"listed":1138.28,"onchain":1149.2877,"premiumPct":0.967,"liquidityUsd":2385102,"volume24hUsd":4409611,"bestVsPct":-2.9386},{"t":1789474564,"listed":1138.28,"onchain":1149.2863,"premiumPct":0.9669,"liquidityUsd":2385511,"volume24hUsd":4409905,"bestVsPct":-2.9386},{"t":1789474638,"listed":1138.28,"onchain":1149.2954,"premiumPct":0.9677,"liquidityUsd":2385517,"volume24hUsd":4409041,"bestVsPct":-2.9386},{"t":1789474748,"listed":1138.28,"onchain":1149.3287,"premiumPct":0.9706,"liquidityUsd":2385743,"volume24hUsd":4408668,"bestVsPct":-2.9386},{"t":1789474877,"listed":1138.28,"onchain":1149.3287,"premiumPct":0.9706,"liquidityUsd":2385743,"volume24hUsd":4408274,"bestVsPct":-2.9386},{"t":1789474888,"listed":1138.28,"onchain":1149.3274,"premiumPct":0.9705,"liquidityUsd":2385742,"volume24hUsd":4408317,"bestVsPct":-2.9386},{"t":1789474927,"listed":1138.28,"onchain":1149.3274,"premiumPct":0.9705,"liquidityUsd":2385742,"volume24hUsd":4408317,"bestVsPct":-2.9386},{"t":1789475088,"listed":1138.28,"onchain":1149.3715,"premiumPct":0.9744,"liquidityUsd":2385820,"volume24hUsd":4408392,"bestVsPct":-2.9386},{"t":1789475112,"listed":1138.28,"onchain":1149.3715,"premiumPct":0.9744,"liquidityUsd":2385820,"volume24hUsd":4408392,"bestVsPct":-2.9386},{"t":1789475117,"listed":1138.28,"onchain":1149.3715,"premiumPct":0.9744,"liquidityUsd":2385820,"volume24hUsd":4408392,"bestVsPct":-2.9386},{"t":1789475230,"listed":1138.28,"onchain":1149.3902,"premiumPct":0.9761,"liquidityUsd":2386051,"volume24hUsd":4408814,"bestVsPct":-2.9386},{"t":1789475286,"listed":1138.28,"onchain":1149.3902,"premiumPct":0.9761,"liquidityUsd":2386051,"volume24hUsd":4408814,"bestVsPct":-2.9386},{"t":1789475357,"listed":1138.28,"onchain":1149.3902,"premiumPct":0.9761,"liquidityUsd":2386051,"volume24hUsd":4408187,"bestVsPct":-2.9386},{"t":1789475419,"listed":1138.28,"onchain":1149.3902,"premiumPct":0.9761,"liquidityUsd":2386051,"volume24hUsd":4408187,"bestVsPct":-2.9386},{"t":1789475585,"listed":1138.28,"onchain":1149.3869,"premiumPct":0.9758,"liquidityUsd":2384769,"volume24hUsd":4395476,"bestVsPct":-2.9386},{"t":1789475598,"listed":1138.28,"onchain":1149.3869,"premiumPct":0.9758,"liquidityUsd":2384769,"volume24hUsd":4395476,"bestVsPct":-2.9386},{"t":1789475714,"listed":1138.28,"onchain":1149.3983,"premiumPct":0.9768,"liquidityUsd":2384818,"volume24hUsd":4393828,"bestVsPct":-2.9386},{"t":1789475837,"listed":1138.28,"onchain":1149.3966,"premiumPct":0.9766,"liquidityUsd":2385128,"volume24hUsd":4394229,"bestVsPct":-2.9386},{"t":1789475847,"listed":1138.28,"onchain":1149.3966,"premiumPct":0.9766,"liquidityUsd":2385128,"volume24hUsd":4394229,"bestVsPct":-2.9386},{"t":1789475887,"listed":1138.28,"onchain":1149.3966,"premiumPct":0.9766,"liquidityUsd":2385128,"volume24hUsd":4394229,"bestVsPct":-2.9386},{"t":1789476010,"listed":1138.28,"onchain":1149.3994,"premiumPct":0.9769,"liquidityUsd":2386185,"volume24hUsd":4395174,"bestVsPct":-2.9386},{"t":1789476077,"listed":1138.28,"onchain":1149.3994,"premiumPct":0.9769,"liquidityUsd":2386185,"volume24hUsd":4392477,"bestVsPct":-2.9386},{"t":1789476187,"listed":1138.28,"onchain":1149.4423,"premiumPct":0.9806,"liquidityUsd":2386447,"volume24hUsd":4390300,"bestVsPct":-2.9386},{"t":1789476310,"listed":1138.28,"onchain":1149.4835,"premiumPct":0.9842,"liquidityUsd":2387917,"volume24hUsd":4369507,"bestVsPct":-2.9386},{"t":1789476317,"listed":1138.28,"onchain":1149.4758,"premiumPct":0.9836,"liquidityUsd":2387911,"volume24hUsd":4368676,"bestVsPct":-2.9386},{"t":1789476453,"listed":1138.28,"onchain":1149.4827,"premiumPct":0.9842,"liquidityUsd":2387838,"volume24hUsd":4366258,"bestVsPct":-2.9386},{"t":1789476557,"listed":1138.28,"onchain":1149.4456,"premiumPct":0.9809,"liquidityUsd":2386815,"volume24hUsd":4362304,"bestVsPct":-2.9386},{"t":1789476670,"listed":1138.28,"onchain":1149.4624,"premiumPct":0.9824,"liquidityUsd":2386829,"volume24hUsd":4354456,"bestVsPct":-2.9386},{"t":1789476797,"listed":1138.28,"onchain":1149.5318,"premiumPct":0.9885,"liquidityUsd":2386886,"volume24hUsd":4313961,"bestVsPct":-2.9386},{"t":1789476910,"listed":1138.28,"onchain":1149.3341,"premiumPct":0.9711,"liquidityUsd":2404651,"volume24hUsd":4299726,"bestVsPct":-2.9386},{"t":1789477037,"listed":1138.28,"onchain":1149.5165,"premiumPct":0.9871,"liquidityUsd":2407039,"volume24hUsd":4290813,"bestVsPct":-2.9386},{"t":1789477149,"listed":1138.28,"onchain":1149.5099,"premiumPct":0.9866,"liquidityUsd":2407364,"volume24hUsd":4290159,"bestVsPct":-2.9386},{"t":1789477277,"listed":1138.28,"onchain":1149.4944,"premiumPct":0.9852,"liquidityUsd":2406448,"volume24hUsd":4287751,"bestVsPct":-2.9386},{"t":1789477389,"listed":1138.28,"onchain":1149.3902,"premiumPct":0.9761,"liquidityUsd":2406155,"volume24hUsd":4281255,"bestVsPct":-2.9386},{"t":1789477517,"listed":1138.28,"onchain":1149.4755,"premiumPct":0.9835,"liquidityUsd":2408219,"volume24hUsd":4281130,"bestVsPct":-2.9386},{"t":1789477630,"listed":1138.28,"onchain":1149.6674,"premiumPct":1.0004,"liquidityUsd":2407775,"volume24hUsd":4278800,"bestVsPct":-2.9386},{"t":1789477757,"listed":1138.28,"onchain":1149.6088,"premiumPct":0.9953,"liquidityUsd":2406593,"volume24hUsd":4279880,"bestVsPct":-2.9386},{"t":1789477968,"listed":1138.28,"onchain":1149.4442,"premiumPct":0.9808,"liquidityUsd":2406909,"volume24hUsd":4219037,"bestVsPct":-2.9386},{"t":1789477997,"listed":1138.28,"onchain":1149.523,"premiumPct":0.9877,"liquidityUsd":2403458,"volume24hUsd":4195487,"bestVsPct":-2.9386},{"t":1789478136,"listed":1138.28,"onchain":1149.6418,"premiumPct":0.9982,"liquidityUsd":2418587,"volume24hUsd":4140229,"bestVsPct":-2.9386},{"t":1789478237,"listed":1138.28,"onchain":1149.6074,"premiumPct":0.9951,"liquidityUsd":2418288,"volume24hUsd":4134374,"bestVsPct":-2.9386},{"t":1789478446,"listed":1138.28,"onchain":1150.173,"premiumPct":1.0448,"liquidityUsd":2397834,"volume24hUsd":4132139,"bestVsPct":-2.9386},{"t":1789478477,"listed":1138.28,"onchain":1150.173,"premiumPct":1.0448,"liquidityUsd":2397834,"volume24hUsd":4132139,"bestVsPct":-2.9386},{"t":1789478717,"listed":1138.28,"onchain":1150.0077,"premiumPct":1.0303,"liquidityUsd":2398061,"volume24hUsd":4112316,"bestVsPct":-2.9386},{"t":1789478926,"listed":1138.28,"onchain":1149.9886,"premiumPct":1.0286,"liquidityUsd":2400930,"volume24hUsd":4068641,"bestVsPct":-2.9386},{"t":1789478957,"listed":1138.28,"onchain":1149.9976,"premiumPct":1.0294,"liquidityUsd":2401535,"volume24hUsd":4069234,"bestVsPct":-2.9386},{"t":1789479166,"listed":1148.75,"onchain":1149.5039,"premiumPct":0.0656,"liquidityUsd":2401065,"volume24hUsd":3913502,"bestVsPct":-3.8233},{"t":1789479197,"listed":1149.49,"onchain":1149.3829,"premiumPct":-0.0093,"liquidityUsd":2400811,"volume24hUsd":3902990,"bestVsPct":-3.8852},{"t":1789479406,"listed":1154.4,"onchain":1148.8134,"premiumPct":-0.4839,"liquidityUsd":2400326,"volume24hUsd":3880335,"bestVsPct":-4.294},{"t":1789479437,"listed":1152.14,"onchain":1148.7424,"premiumPct":-0.2949,"liquidityUsd":2400096,"volume24hUsd":3881858,"bestVsPct":-4.1063},{"t":1789479608,"listed":1148.645,"onchain":1148.3796,"premiumPct":-0.0231,"liquidityUsd":2399834,"volume24hUsd":3860316,"bestVsPct":-3.8145},{"t":1789479677,"listed":1150.08,"onchain":1148.5524,"premiumPct":-0.1328,"liquidityUsd":2400065,"volume24hUsd":3856702,"bestVsPct":-3.9345},{"t":1789479848,"listed":1148.84,"onchain":1148.0192,"premiumPct":-0.0714,"liquidityUsd":2398015,"volume24hUsd":3811171,"bestVsPct":-3.8308},{"t":1789479917,"listed":1147.435,"onchain":1148.1457,"premiumPct":0.0619,"liquidityUsd":2398119,"volume24hUsd":3804192,"bestVsPct":-3.7131},{"t":1789480126,"listed":1146,"onchain":1147.3492,"premiumPct":0.1177,"liquidityUsd":2396298,"volume24hUsd":3775092,"bestVsPct":-3.5925},{"t":1789480157,"listed":1142,"onchain":1147.3492,"premiumPct":0.4684,"liquidityUsd":2396298,"volume24hUsd":3770569,"bestVsPct":-3.2548},{"t":1789480368,"listed":1146.56,"onchain":1146.3182,"premiumPct":-0.0211,"liquidityUsd":2392376,"volume24hUsd":3767511,"bestVsPct":-3.6396},{"t":1789480606,"listed":1146.56,"onchain":1147.2545,"premiumPct":0.0606,"liquidityUsd":2395841,"volume24hUsd":3769798,"bestVsPct":-3.6396},{"t":1789480846,"listed":1146.56,"onchain":1147.4204,"premiumPct":0.075,"liquidityUsd":2398670,"volume24hUsd":3753076,"bestVsPct":-3.6396},{"t":1789481086,"listed":1146.56,"onchain":1147.258,"premiumPct":0.0609,"liquidityUsd":2400886,"volume24hUsd":3704909,"bestVsPct":-3.6396},{"t":1789481096,"listed":1148.8,"onchain":1147.4042,"premiumPct":-0.1215,"liquidityUsd":2405001,"volume24hUsd":3705380,"bestVsPct":-3.8275},{"t":1789481326,"listed":1146.56,"onchain":1147.8025,"premiumPct":0.1084,"liquidityUsd":2408566,"volume24hUsd":3672002,"bestVsPct":-3.6396},{"t":1789481566,"listed":1146.56,"onchain":1147.0309,"premiumPct":0.0411,"liquidityUsd":2412359,"volume24hUsd":3685303,"bestVsPct":-3.6396},{"t":1789481806,"listed":1146.56,"onchain":1146.9738,"premiumPct":0.0361,"liquidityUsd":2414243,"volume24hUsd":3672230,"bestVsPct":-3.6396},{"t":1789481989,"listed":1142.87,"onchain":1146.7867,"premiumPct":0.3427,"liquidityUsd":2410359,"volume24hUsd":3670984,"bestVsPct":-4.179},{"t":1789482185,"listed":1142.585,"onchain":1146.6953,"premiumPct":0.3597,"liquidityUsd":2411062,"volume24hUsd":3645146,"bestVsPct":-4.1551},{"t":1789482362,"listed":1142.5,"onchain":1146.2737,"premiumPct":0.3303,"liquidityUsd":2410118,"volume24hUsd":3645032,"bestVsPct":-4.1479},{"t":1789482527,"listed":1142.26,"onchain":1146.1704,"premiumPct":0.3423,"liquidityUsd":2409555,"volume24hUsd":3616554,"bestVsPct":-4.1278},{"t":1789482647,"listed":1144.634,"onchain":1146.0713,"premiumPct":0.1256,"liquidityUsd":2409335,"volume24hUsd":3608337,"bestVsPct":-4.3266},{"t":1789482767,"listed":1143.87,"onchain":1145.7451,"premiumPct":0.1639,"liquidityUsd":2393016,"volume24hUsd":3608631,"bestVsPct":-4.2627},{"t":1789482892,"listed":1142.585,"onchain":1145.9466,"premiumPct":0.2942,"liquidityUsd":2393245,"volume24hUsd":3611850,"bestVsPct":-4.1551},{"t":1789483006,"listed":1144.634,"onchain":1146.0868,"premiumPct":0.1269,"liquidityUsd":2393214,"volume24hUsd":3607951,"bestVsPct":-4.3266},{"t":1789483385,"listed":1143.09,"onchain":1146.362,"premiumPct":0.2862,"liquidityUsd":2390481,"volume24hUsd":3608528,"bestVsPct":-4.3391},{"t":1789483606,"listed":1143.87,"onchain":1146.2027,"premiumPct":0.2039,"liquidityUsd":2389258,"volume24hUsd":3607876,"bestVsPct":-4.4043},{"t":1789483732,"listed":1146.66,"onchain":1146.2019,"premiumPct":-0.04,"liquidityUsd":2389023,"volume24hUsd":3608622,"bestVsPct":-5.0006},{"t":1789483847,"listed":1142.585,"onchain":1146.4589,"premiumPct":0.339,"liquidityUsd":2388900,"volume24hUsd":3614745,"bestVsPct":-4.4929},{"t":1789483967,"listed":1144.634,"onchain":1146.1016,"premiumPct":0.1282,"liquidityUsd":2387505,"volume24hUsd":3622259,"bestVsPct":-4.6394},{"t":1789484092,"listed":1142.425,"onchain":1145.3925,"premiumPct":0.2598,"liquidityUsd":2330783,"volume24hUsd":3634385,"bestVsPct":-4.455},{"t":1789484209,"listed":1138.28,"onchain":1145.2771,"premiumPct":0.6147,"liquidityUsd":2330178,"volume24hUsd":3632052,"bestVsPct":-4.1071},{"t":1789484326,"listed":1144.634,"onchain":1145.1623,"premiumPct":0.0462,"liquidityUsd":2329450,"volume24hUsd":3629448,"bestVsPct":-4.6394},{"t":1789484357,"listed":1142.075,"onchain":1145.104,"premiumPct":0.2652,"liquidityUsd":2329429,"volume24hUsd":3629345,"bestVsPct":-4.4257},{"t":1789484574,"listed":1142.136,"onchain":1145.1844,"premiumPct":0.2669,"liquidityUsd":2331568,"volume24hUsd":3625857,"bestVsPct":-4.4308},{"t":1789484589,"listed":1142.136,"onchain":1145.1844,"premiumPct":0.2669,"liquidityUsd":2331568,"volume24hUsd":3625857,"bestVsPct":-4.4308},{"t":1789484597,"listed":1142.136,"onchain":1145.1963,"premiumPct":0.2679,"liquidityUsd":2331580,"volume24hUsd":3626022,"bestVsPct":-4.4308},{"t":1789484645,"listed":1142.185,"onchain":1145.1525,"premiumPct":0.2598,"liquidityUsd":2331906,"volume24hUsd":3626090,"bestVsPct":-4.4349},{"t":1789484812,"listed":1141.84,"onchain":1145.3323,"premiumPct":0.3058,"liquidityUsd":2331926,"volume24hUsd":3621729,"bestVsPct":-4.406},{"t":1789484813,"listed":1141.84,"onchain":1145.3323,"premiumPct":0.3058,"liquidityUsd":2331926,"volume24hUsd":3621729,"bestVsPct":-4.406},{"t":1789484826,"listed":1141.84,"onchain":1145.3598,"premiumPct":0.3083,"liquidityUsd":2331675,"volume24hUsd":3621966,"bestVsPct":-4.406},{"t":1789484837,"listed":1141.84,"onchain":1145.3598,"premiumPct":0.3083,"liquidityUsd":2331675,"volume24hUsd":3621966,"bestVsPct":-4.406},{"t":1789484995,"listed":1141.75,"onchain":1145.3677,"premiumPct":0.3169,"liquidityUsd":2330249,"volume24hUsd":3623268,"bestVsPct":-4.3985},{"t":1789485005,"listed":1141.75,"onchain":1145.3677,"premiumPct":0.3169,"liquidityUsd":2330249,"volume24hUsd":3623268,"bestVsPct":-4.3985},{"t":1789485128,"listed":1142.59,"onchain":1145.3354,"premiumPct":0.2403,"liquidityUsd":2328835,"volume24hUsd":3619374,"bestVsPct":-4.4688},{"t":1789485185,"listed":1143.07,"onchain":1145.3843,"premiumPct":0.2025,"liquidityUsd":2328900,"volume24hUsd":3619902,"bestVsPct":-4.5089},{"t":1789485197,"listed":1143.07,"onchain":1145.3843,"premiumPct":0.2025,"liquidityUsd":2328900,"volume24hUsd":3619902,"bestVsPct":-4.5089},{"t":1789485311,"listed":1143.43,"onchain":1145.4481,"premiumPct":0.1765,"liquidityUsd":2328578,"volume24hUsd":3611510,"bestVsPct":-4.539},{"t":1789485437,"listed":1143.77,"onchain":1145.6357,"premiumPct":0.1631,"liquidityUsd":2330061,"volume24hUsd":3624327,"bestVsPct":-4.5674},{"t":1789485485,"listed":1144.43,"onchain":1145.6357,"premiumPct":0.1054,"liquidityUsd":2330061,"volume24hUsd":3624327,"bestVsPct":-4.6224},{"t":1789485598,"listed":1144.48,"onchain":1145.975,"premiumPct":0.1306,"liquidityUsd":2330847,"volume24hUsd":3619069,"bestVsPct":-4.6266},{"t":1789485665,"listed":1144.21,"onchain":1146.0238,"premiumPct":0.1585,"liquidityUsd":2331038,"volume24hUsd":3618281,"bestVsPct":-4.604},{"t":1789485677,"listed":1144.75,"onchain":1146.0238,"premiumPct":0.1113,"liquidityUsd":2331038,"volume24hUsd":3618281,"bestVsPct":-4.6491},{"t":1789485836,"listed":1144.175,"onchain":1146.0069,"premiumPct":0.1601,"liquidityUsd":2331200,"volume24hUsd":3609340,"bestVsPct":-4.6011},{"t":1789485844,"listed":1143.86,"onchain":1146.0069,"premiumPct":0.1877,"liquidityUsd":2331200,"volume24hUsd":3609340,"bestVsPct":-4.5749},{"t":1789485917,"listed":1144.99,"onchain":1146.2646,"premiumPct":0.1113,"liquidityUsd":2333664,"volume24hUsd":3607544,"bestVsPct":-4.669},{"t":1789486025,"listed":1145.34,"onchain":1146.2583,"premiumPct":0.0802,"liquidityUsd":2335776,"volume24hUsd":3608607,"bestVsPct":-4.6982},{"t":1789486157,"listed":1145.86,"onchain":1146.3074,"premiumPct":0.039,"liquidityUsd":2336016,"volume24hUsd":3605855,"bestVsPct":-4.7414},{"t":1789486207,"listed":1146.6,"onchain":1146.3237,"premiumPct":-0.0241,"liquidityUsd":2336032,"volume24hUsd":3606090,"bestVsPct":-4.8029},{"t":1789486336,"listed":1146.31,"onchain":1146.5213,"premiumPct":0.0184,"liquidityUsd":2337303,"volume24hUsd":3606978,"bestVsPct":-4.7788},{"t":1789486384,"listed":1146.165,"onchain":1146.6083,"premiumPct":0.0387,"liquidityUsd":2337916,"volume24hUsd":3608830,"bestVsPct":-4.7668},{"t":1789486508,"listed":1144.84,"onchain":1146.7105,"premiumPct":0.1634,"liquidityUsd":2337545,"volume24hUsd":3608722,"bestVsPct":-4.6565},{"t":1789486517,"listed":1145.72,"onchain":1146.6036,"premiumPct":0.0771,"liquidityUsd":2336354,"volume24hUsd":3610954,"bestVsPct":-4.7298},{"t":1789486634,"listed":1146.31,"onchain":1146.5948,"premiumPct":0.0248,"liquidityUsd":2336396,"volume24hUsd":3610414,"bestVsPct":-4.7788},{"t":1789486684,"listed":1145.203,"onchain":1146.5906,"premiumPct":0.1212,"liquidityUsd":2336392,"volume24hUsd":3610209,"bestVsPct":-4.6868},{"t":1789486797,"listed":1146.185,"onchain":1146.6034,"premiumPct":0.0365,"liquidityUsd":2338145,"volume24hUsd":3611685,"bestVsPct":-4.7684},{"t":1789486807,"listed":1146.22,"onchain":1146.6462,"premiumPct":0.0372,"liquidityUsd":2339745,"volume24hUsd":3613154,"bestVsPct":-4.7713},{"t":1789486935,"listed":1145.36,"onchain":1146.8437,"premiumPct":0.1295,"liquidityUsd":2343987,"volume24hUsd":3616703,"bestVsPct":-4.6998},{"t":1789486984,"listed":1144.79,"onchain":1146.7994,"premiumPct":0.1755,"liquidityUsd":2344109,"volume24hUsd":3617071,"bestVsPct":-4.6524},{"t":1789486997,"listed":1144.715,"onchain":1146.7477,"premiumPct":0.1776,"liquidityUsd":2344035,"volume24hUsd":3616322,"bestVsPct":-4.6461},{"t":1789487115,"listed":1144.83,"onchain":1146.8633,"premiumPct":0.1776,"liquidityUsd":2344271,"volume24hUsd":3611646,"bestVsPct":-4.6557},{"t":1789487164,"listed":1144.815,"onchain":1146.8633,"premiumPct":0.1789,"liquidityUsd":2344271,"volume24hUsd":3609410,"bestVsPct":-4.6545},{"t":1789487237,"listed":1144.455,"onchain":1146.9148,"premiumPct":0.2149,"liquidityUsd":2369676,"volume24hUsd":3650593,"bestVsPct":-4.6245},{"t":1789487344,"listed":1145.385,"onchain":1146.7519,"premiumPct":0.1193,"liquidityUsd":2367652,"volume24hUsd":3670012,"bestVsPct":-4.7019},{"t":1789487517,"listed":1144.87,"onchain":1146.7578,"premiumPct":0.1649,"liquidityUsd":2357472,"volume24hUsd":3674575,"bestVsPct":-3.9507},{"t":1789487524,"listed":1144.87,"onchain":1146.7578,"premiumPct":0.1649,"liquidityUsd":2357472,"volume24hUsd":3674575,"bestVsPct":-3.9507},{"t":1789487688,"listed":1145.36,"onchain":1146.8099,"premiumPct":0.1266,"liquidityUsd":2359310,"volume24hUsd":3666199,"bestVsPct":-3.9918},{"t":1789487709,"listed":1145.618,"onchain":1146.8099,"premiumPct":0.104,"liquidityUsd":2359310,"volume24hUsd":3664590,"bestVsPct":-4.0134},{"t":1789487717,"listed":1145.618,"onchain":1146.8099,"premiumPct":0.104,"liquidityUsd":2359310,"volume24hUsd":3664590,"bestVsPct":-4.0134},{"t":1789487842,"listed":1145.5,"onchain":1146.7111,"premiumPct":0.1057,"liquidityUsd":2359028,"volume24hUsd":3639027,"bestVsPct":-4.0035},{"t":1789487884,"listed":1145.36,"onchain":1146.643,"premiumPct":0.112,"liquidityUsd":2359681,"volume24hUsd":3638037,"bestVsPct":-3.9918},{"t":1789487957,"listed":1144.915,"onchain":1146.6885,"premiumPct":0.1549,"liquidityUsd":2362096,"volume24hUsd":3627813,"bestVsPct":-3.9544},{"t":1789488009,"listed":1144.34,"onchain":1146.6076,"premiumPct":0.1982,"liquidityUsd":2350873,"volume24hUsd":3615716,"bestVsPct":-3.9062},{"t":1789488143,"listed":1143.605,"onchain":1146.5745,"premiumPct":0.2597,"liquidityUsd":2343683,"volume24hUsd":3601036,"bestVsPct":-3.8444},{"t":1789488184,"listed":1142.83,"onchain":1146.5745,"premiumPct":0.3277,"liquidityUsd":2343683,"volume24hUsd":3599378,"bestVsPct":-3.7792},{"t":1789488197,"listed":1143.365,"onchain":1146.5745,"premiumPct":0.2807,"liquidityUsd":2343683,"volume24hUsd":3599378,"bestVsPct":-3.8242},{"t":1789488328,"listed":1141.365,"onchain":1145.8041,"premiumPct":0.3889,"liquidityUsd":2342571,"volume24hUsd":3598769,"bestVsPct":-3.6557},{"t":1789488363,"listed":1141.225,"onchain":1145.7812,"premiumPct":0.3992,"liquidityUsd":2342816,"volume24hUsd":3598422,"bestVsPct":-3.6439},{"t":1789488459,"listed":1141.4,"onchain":1145.3555,"premiumPct":0.3465,"liquidityUsd":2344091,"volume24hUsd":3600028,"bestVsPct":-3.6587},{"t":1789488544,"listed":1141.16,"onchain":1145.244,"premiumPct":0.3579,"liquidityUsd":2347223,"volume24hUsd":3600660,"bestVsPct":-3.6384},{"t":1789488677,"listed":1141.655,"onchain":1145.3916,"premiumPct":0.3273,"liquidityUsd":2349647,"volume24hUsd":3588417,"bestVsPct":-3.6802},{"t":1789488725,"listed":1142.225,"onchain":1145.3281,"premiumPct":0.2717,"liquidityUsd":2349730,"volume24hUsd":3574328,"bestVsPct":-3.7282},{"t":1789488887,"listed":1141.365,"onchain":1145.322,"premiumPct":0.3467,"liquidityUsd":2348827,"volume24hUsd":3572912,"bestVsPct":-3.6557},{"t":1789488906,"listed":1142.34,"onchain":1145.3413,"premiumPct":0.2627,"liquidityUsd":2350284,"volume24hUsd":3573837,"bestVsPct":-3.7379},{"t":1789488917,"listed":1142.34,"onchain":1145.3413,"premiumPct":0.2627,"liquidityUsd":2350284,"volume24hUsd":3573837,"bestVsPct":-3.7379},{"t":1789489085,"listed":1141.3,"onchain":1145.3371,"premiumPct":0.3537,"liquidityUsd":2349723,"volume24hUsd":3571634,"bestVsPct":-3.6502},{"t":1789489157,"listed":1141.305,"onchain":1145.2511,"premiumPct":0.3458,"liquidityUsd":2352012,"volume24hUsd":3567451,"bestVsPct":-3.6506},{"t":1789489263,"listed":1141.45,"onchain":1145.0525,"premiumPct":0.3156,"liquidityUsd":2344103,"volume24hUsd":3573184,"bestVsPct":-3.6629},{"t":1789489444,"listed":1141.61,"onchain":1145.0571,"premiumPct":0.302,"liquidityUsd":2343419,"volume24hUsd":3556936,"bestVsPct":-3.6764},{"t":1789489554,"listed":1142.355,"onchain":1145.0373,"premiumPct":0.2348,"liquidityUsd":2342747,"volume24hUsd":3548916,"bestVsPct":-3.7392},{"t":1789489624,"listed":1143.49,"onchain":1144.9982,"premiumPct":0.1319,"liquidityUsd":2342051,"volume24hUsd":3546932,"bestVsPct":-3.8348},{"t":1789489757,"listed":1144.63,"onchain":1145.0884,"premiumPct":0.04,"liquidityUsd":2328658,"volume24hUsd":3571049,"bestVsPct":-3.9305},{"t":1789489808,"listed":1143.47,"onchain":1145.1341,"premiumPct":0.1455,"liquidityUsd":2328674,"volume24hUsd":3570927,"bestVsPct":-3.8331},{"t":1789489944,"listed":1143.98,"onchain":1145.1231,"premiumPct":0.0999,"liquidityUsd":2327289,"volume24hUsd":3570575,"bestVsPct":-3.8759},{"t":1789489984,"listed":1144.075,"onchain":1145.1884,"premiumPct":0.0973,"liquidityUsd":2327561,"volume24hUsd":3570850,"bestVsPct":-3.8839},{"t":1789490037,"listed":1144,"onchain":1145.1896,"premiumPct":0.104,"liquidityUsd":2327609,"volume24hUsd":3570836,"bestVsPct":-3.8776},{"t":1789490165,"listed":1144.07,"onchain":1145.1782,"premiumPct":0.0969,"liquidityUsd":2327956,"volume24hUsd":3564508,"bestVsPct":-3.8835},{"t":1789490237,"listed":1144.5,"onchain":1145.1972,"premiumPct":0.0609,"liquidityUsd":2327983,"volume24hUsd":3563992,"bestVsPct":-3.9196},{"t":1789490344,"listed":1145.04,"onchain":1145.2122,"premiumPct":0.015,"liquidityUsd":2326575,"volume24hUsd":3562644,"bestVsPct":-3.9649},{"t":1789490477,"listed":1143.93,"onchain":1145.2122,"premiumPct":0.1121,"liquidityUsd":2326575,"volume24hUsd":3559328,"bestVsPct":-3.8717},{"t":1789490524,"listed":1144.51,"onchain":1145.2489,"premiumPct":0.0646,"liquidityUsd":2326797,"volume24hUsd":3559323,"bestVsPct":-3.9205},{"t":1789490672,"listed":1143.295,"onchain":1145.2489,"premiumPct":0.1709,"liquidityUsd":2326797,"volume24hUsd":3554939,"bestVsPct":-3.8183},{"t":1789490706,"listed":1143.91,"onchain":1145.2152,"premiumPct":0.1141,"liquidityUsd":2326781,"volume24hUsd":3555596,"bestVsPct":-3.8701},{"t":1789490883,"listed":1142.34,"onchain":1145.2904,"premiumPct":0.2583,"liquidityUsd":2325994,"volume24hUsd":3549478,"bestVsPct":-3.7379},{"t":1789491063,"listed":1142.48,"onchain":1145.2373,"premiumPct":0.2413,"liquidityUsd":2325885,"volume24hUsd":3547193,"bestVsPct":-3.7497},{"t":1789491072,"listed":1142.585,"onchain":1145.2741,"premiumPct":0.2354,"liquidityUsd":2326036,"volume24hUsd":3547113,"bestVsPct":-3.7586},{"t":1789491244,"listed":1142.77,"onchain":1145.1523,"premiumPct":0.2085,"liquidityUsd":2325799,"volume24hUsd":3542942,"bestVsPct":-3.7742},{"t":1789491408,"listed":1141.365,"onchain":1145.0864,"premiumPct":0.326,"liquidityUsd":2325778,"volume24hUsd":3545344,"bestVsPct":-3.6557},{"t":1789491423,"listed":1142.29,"onchain":1145.0864,"premiumPct":0.2448,"liquidityUsd":2325778,"volume24hUsd":3545344,"bestVsPct":-3.7337},{"t":1789491611,"listed":1143.46,"onchain":1144.7952,"premiumPct":0.1168,"liquidityUsd":2322210,"volume24hUsd":3544478,"bestVsPct":-3.8322},{"t":1789491775,"listed":1143.485,"onchain":1144.8162,"premiumPct":0.1164,"liquidityUsd":2321322,"volume24hUsd":3526011,"bestVsPct":-3.8343},{"t":1789491784,"listed":1142.505,"onchain":1144.8162,"premiumPct":0.2023,"liquidityUsd":2321322,"volume24hUsd":3526011,"bestVsPct":-3.7518},{"t":1789491963,"listed":1142.181,"onchain":1144.6432,"premiumPct":0.2156,"liquidityUsd":2321121,"volume24hUsd":3511135,"bestVsPct":-3.7245},{"t":1789492127,"listed":1141.365,"onchain":1144.7361,"premiumPct":0.2954,"liquidityUsd":2324133,"volume24hUsd":3510916,"bestVsPct":-3.6557},{"t":1789492143,"listed":1140.7,"onchain":1144.7361,"premiumPct":0.3538,"liquidityUsd":2324133,"volume24hUsd":3510916,"bestVsPct":-3.5995},{"t":1789492324,"listed":1141.935,"onchain":1144.6826,"premiumPct":0.2406,"liquidityUsd":2322131,"volume24hUsd":3507936,"bestVsPct":-3.7038},{"t":1789492508,"listed":1142.471,"onchain":1144.617,"premiumPct":0.1878,"liquidityUsd":2328438,"volume24hUsd":3513551,"bestVsPct":-3.749},{"t":1789492684,"listed":1142.295,"onchain":1144.6641,"premiumPct":0.2074,"liquidityUsd":2327178,"volume24hUsd":3514475,"bestVsPct":-3.7341},{"t":1789492864,"listed":1142.002,"onchain":1144.5498,"premiumPct":0.2231,"liquidityUsd":2326409,"volume24hUsd":3521771,"bestVsPct":-3.7095},{"t":1789493043,"listed":1141.64,"onchain":1144.5302,"premiumPct":0.2532,"liquidityUsd":2326377,"volume24hUsd":3520630,"bestVsPct":-3.6789},{"t":1789493223,"listed":1141.06,"onchain":1144.3556,"premiumPct":0.2888,"liquidityUsd":2324612,"volume24hUsd":3512623,"bestVsPct":-3.63},{"t":1789493412,"listed":1141.085,"onchain":1144.3831,"premiumPct":0.289,"liquidityUsd":2325849,"volume24hUsd":3438576,"bestVsPct":-3.6321},{"t":1789493583,"listed":1141.275,"onchain":1144.5412,"premiumPct":0.2862,"liquidityUsd":2351883,"volume24hUsd":3395778,"bestVsPct":-3.6481},{"t":1789493763,"listed":1140.985,"onchain":1144.2663,"premiumPct":0.2876,"liquidityUsd":2351920,"volume24hUsd":3380766,"bestVsPct":-3.6236},{"t":1789493943,"listed":1140.92,"onchain":1144.2616,"premiumPct":0.2929,"liquidityUsd":2353097,"volume24hUsd":3337001,"bestVsPct":-3.6181},{"t":1789494123,"listed":1141.395,"onchain":1144.292,"premiumPct":0.2538,"liquidityUsd":2353725,"volume24hUsd":3268924,"bestVsPct":-3.6582},{"t":1789494305,"listed":1141.35,"onchain":1144.2541,"premiumPct":0.2544,"liquidityUsd":2354706,"volume24hUsd":3236476,"bestVsPct":-3.6544},{"t":1789494484,"listed":1141.4,"onchain":1144.2409,"premiumPct":0.2489,"liquidityUsd":2354811,"volume24hUsd":3209758,"bestVsPct":-3.6587},{"t":1789494663,"listed":1139.835,"onchain":1143.9913,"premiumPct":0.3646,"liquidityUsd":2356589,"volume24hUsd":3178737,"bestVsPct":-3.5264},{"t":1789494843,"listed":1140.015,"onchain":1144.2119,"premiumPct":0.3681,"liquidityUsd":2358114,"volume24hUsd":3142757,"bestVsPct":-3.5416},{"t":1789495023,"listed":1138.79,"onchain":1144.0269,"premiumPct":0.4599,"liquidityUsd":2359770,"volume24hUsd":2986681,"bestVsPct":-3.4379},{"t":1789495211,"listed":1138.895,"onchain":1144.0476,"premiumPct":0.4524,"liquidityUsd":2365186,"volume24hUsd":2857904,"bestVsPct":-3.4468},{"t":1789495227,"listed":1138.895,"onchain":1144.0476,"premiumPct":0.4524,"liquidityUsd":2365186,"volume24hUsd":2857904,"bestVsPct":-3.4468},{"t":1789495446,"listed":1139.9,"onchain":1144.0043,"premiumPct":0.3601,"liquidityUsd":2373041,"volume24hUsd":2721226,"bestVsPct":-3.5319},{"t":1789496572,"listed":1142.585,"onchain":1143.4892,"premiumPct":0.0791,"liquidityUsd":2351663,"volume24hUsd":2479173,"bestVsPct":-3.7586},{"t":1789497905,"listed":1137.1,"onchain":1143.1147,"premiumPct":0.529,"liquidityUsd":2357988,"volume24hUsd":2316612,"bestVsPct":-3.2943},{"t":1789498084,"listed":1137.69,"onchain":1142.5497,"premiumPct":0.4272,"liquidityUsd":2346271,"volume24hUsd":2321491,"bestVsPct":-4.6383},{"t":1789498264,"listed":1137.62,"onchain":1142.2068,"premiumPct":0.4032,"liquidityUsd":2334445,"volume24hUsd":2305679,"bestVsPct":-4.6325},{"t":1789498443,"listed":1136.665,"onchain":1141.3157,"premiumPct":0.4092,"liquidityUsd":2310645,"volume24hUsd":2276275,"bestVsPct":-4.2682},{"t":1789498624,"listed":1135.473,"onchain":1140.952,"premiumPct":0.4825,"liquidityUsd":2306531,"volume24hUsd":2226007,"bestVsPct":-4.1677},{"t":1789498808,"listed":1135.255,"onchain":1141.7776,"premiumPct":0.5745,"liquidityUsd":2325708,"volume24hUsd":2220375,"bestVsPct":-4.1493},{"t":1789498809,"listed":1135.255,"onchain":1141.7776,"premiumPct":0.5745,"liquidityUsd":2325708,"volume24hUsd":2220375,"bestVsPct":-4.1493},{"t":1789498925,"listed":1135.255,"onchain":1141.7589,"premiumPct":0.5729,"liquidityUsd":2325657,"volume24hUsd":2194664,"bestVsPct":-4.1493},{"t":1789498984,"listed":1134.93,"onchain":1141.7422,"premiumPct":0.6002,"liquidityUsd":2325637,"volume24hUsd":2181745,"bestVsPct":-4.1218},{"t":1789498997,"listed":1134.93,"onchain":1141.7415,"premiumPct":0.6002,"liquidityUsd":2325637,"volume24hUsd":2181755,"bestVsPct":-4.1218},{"t":1789499162,"listed":1134.135,"onchain":1141.5906,"premiumPct":0.6574,"liquidityUsd":2324231,"volume24hUsd":2148526,"bestVsPct":-4.0546},{"t":1789499181,"listed":1134.2,"onchain":1141.5906,"premiumPct":0.6516,"liquidityUsd":2324231,"volume24hUsd":2148526,"bestVsPct":-4.0601},{"t":1789499237,"listed":1134.43,"onchain":1141.6212,"premiumPct":0.6339,"liquidityUsd":2324276,"volume24hUsd":2133989,"bestVsPct":-4.0796},{"t":1789499343,"listed":1134.12,"onchain":1141.6604,"premiumPct":0.6649,"liquidityUsd":2324126,"volume24hUsd":2111421,"bestVsPct":-4.0534},{"t":1789499477,"listed":1132.78,"onchain":1141.122,"premiumPct":0.7364,"liquidityUsd":2323715,"volume24hUsd":2105323,"bestVsPct":-3.9399},{"t":1789499523,"listed":1132.34,"onchain":1140.5031,"premiumPct":0.7209,"liquidityUsd":2323156,"volume24hUsd":2111831,"bestVsPct":-3.9025},{"t":1789499688,"listed":1142.585,"onchain":1140.266,"premiumPct":-0.203,"liquidityUsd":2322044,"volume24hUsd":2080167,"bestVsPct":-4.7642},{"t":1789499704,"listed":1132.79,"onchain":1140.266,"premiumPct":0.66,"liquidityUsd":2322044,"volume24hUsd":2080167,"bestVsPct":-3.9407},{"t":1789499717,"listed":1132.79,"onchain":1140.266,"premiumPct":0.66,"liquidityUsd":2322044,"volume24hUsd":2080167,"bestVsPct":-3.9407},{"t":1789499883,"listed":1133.144,"onchain":1140.1244,"premiumPct":0.616,"liquidityUsd":2321731,"volume24hUsd":2070634,"bestVsPct":-3.9707},{"t":1789499957,"listed":1133.4,"onchain":1139.9637,"premiumPct":0.5791,"liquidityUsd":2320999,"volume24hUsd":2065338,"bestVsPct":-3.9924},{"t":1789500064,"listed":1134.05,"onchain":1139.9992,"premiumPct":0.5246,"liquidityUsd":2321043,"volume24hUsd":2061364,"bestVsPct":-4.0474},{"t":1789500198,"listed":1132.89,"onchain":1140.112,"premiumPct":0.6375,"liquidityUsd":2321699,"volume24hUsd":2061058,"bestVsPct":-3.9492},{"t":1789500245,"listed":1132.25,"onchain":1140.0847,"premiumPct":0.692,"liquidityUsd":2322848,"volume24hUsd":2059312,"bestVsPct":-3.8949},{"t":1789500423,"listed":1132.35,"onchain":1139.8636,"premiumPct":0.6635,"liquidityUsd":2323061,"volume24hUsd":2046198,"bestVsPct":-3.9034},{"t":1789500437,"listed":1132.52,"onchain":1139.8636,"premiumPct":0.6484,"liquidityUsd":2323061,"volume24hUsd":2046198,"bestVsPct":-3.9178},{"t":1789500609,"listed":1132.16,"onchain":1139.8805,"premiumPct":0.6819,"liquidityUsd":2322909,"volume24hUsd":2021288,"bestVsPct":-3.8873},{"t":1789500677,"listed":1132.275,"onchain":1139.8653,"premiumPct":0.6704,"liquidityUsd":2322777,"volume24hUsd":2019614,"bestVsPct":-3.897},{"t":1789500783,"listed":1132.91,"onchain":1139.8406,"premiumPct":0.6118,"liquidityUsd":2322745,"volume24hUsd":2018817,"bestVsPct":-3.9509},{"t":1789500917,"listed":1132.105,"onchain":1139.67,"premiumPct":0.6682,"liquidityUsd":2321642,"volume24hUsd":2012815,"bestVsPct":-3.8826},{"t":1789500963,"listed":1133.09,"onchain":1139.5654,"premiumPct":0.5715,"liquidityUsd":2321573,"volume24hUsd":2007212,"bestVsPct":-3.9661},{"t":1789501143,"listed":1133.505,"onchain":1139.5671,"premiumPct":0.5348,"liquidityUsd":2321775,"volume24hUsd":1998170,"bestVsPct":-4.0013},{"t":1789501193,"listed":1133.4,"onchain":1139.5671,"premiumPct":0.5441,"liquidityUsd":2321775,"volume24hUsd":1996171,"bestVsPct":-3.9924},{"t":1789501324,"listed":1134.23,"onchain":1139.5791,"premiumPct":0.4716,"liquidityUsd":2321791,"volume24hUsd":1988857,"bestVsPct":-4.0627},{"t":1789501397,"listed":1132.105,"onchain":1139.5876,"premiumPct":0.6609,"liquidityUsd":2321824,"volume24hUsd":1989116,"bestVsPct":-3.8826},{"t":1789501506,"listed":1134.34,"onchain":1139.6212,"premiumPct":0.4656,"liquidityUsd":2321823,"volume24hUsd":1985340,"bestVsPct":-4.072},{"t":1789501637,"listed":1135.94,"onchain":1139.6724,"premiumPct":0.3286,"liquidityUsd":2321650,"volume24hUsd":1982216,"bestVsPct":-4.2071},{"t":1789501683,"listed":1135.7,"onchain":1139.7501,"premiumPct":0.3566,"liquidityUsd":2321736,"volume24hUsd":1983447,"bestVsPct":-4.1868},{"t":1789501807,"listed":1135.15,"onchain":1139.9065,"premiumPct":0.419,"liquidityUsd":2324533,"volume24hUsd":1983969,"bestVsPct":-3.1934},{"t":1789501863,"listed":1134.825,"onchain":1139.7981,"premiumPct":0.4382,"liquidityUsd":2323963,"volume24hUsd":1984187,"bestVsPct":-3.1657},{"t":1789501877,"listed":1134.815,"onchain":1139.7981,"premiumPct":0.4391,"liquidityUsd":2323963,"volume24hUsd":1984187,"bestVsPct":-3.1648},{"t":1789502043,"listed":1134.56,"onchain":1139.7981,"premiumPct":0.4617,"liquidityUsd":2323963,"volume24hUsd":1981802,"bestVsPct":-3.1431},{"t":1789502117,"listed":1134.305,"onchain":1139.8502,"premiumPct":0.4889,"liquidityUsd":2323990,"volume24hUsd":1980882,"bestVsPct":-3.1213},{"t":1789502223,"listed":1135.3,"onchain":1139.8502,"premiumPct":0.4008,"liquidityUsd":2323990,"volume24hUsd":1978695,"bestVsPct":-3.2062},{"t":1789502357,"listed":1137.03,"onchain":1139.8264,"premiumPct":0.2459,"liquidityUsd":2324961,"volume24hUsd":1980079,"bestVsPct":-3.3535},{"t":1789502407,"listed":1137.13,"onchain":1140.0027,"premiumPct":0.2526,"liquidityUsd":2323794,"volume24hUsd":1980744,"bestVsPct":-3.362},{"t":1789502584,"listed":1136.98,"onchain":1140.0473,"premiumPct":0.2698,"liquidityUsd":2323865,"volume24hUsd":1976323,"bestVsPct":-3.3492},{"t":1789502597,"listed":1136.98,"onchain":1140.0473,"premiumPct":0.2698,"liquidityUsd":2323865,"volume24hUsd":1974538,"bestVsPct":-3.3492},{"t":1789502763,"listed":1136.98,"onchain":1140.0118,"premiumPct":0.2667,"liquidityUsd":2323916,"volume24hUsd":1974737,"bestVsPct":-3.3492},{"t":1789502837,"listed":1136.98,"onchain":1140.1964,"premiumPct":0.2829,"liquidityUsd":2324205,"volume24hUsd":1970868,"bestVsPct":-3.3492},{"t":1789502943,"listed":1136.98,"onchain":1140.4454,"premiumPct":0.3048,"liquidityUsd":2327610,"volume24hUsd":1968598,"bestVsPct":-3.3492},{"t":1789503077,"listed":1136.98,"onchain":1140.2946,"premiumPct":0.2915,"liquidityUsd":2326879,"volume24hUsd":1967053,"bestVsPct":-3.3492},{"t":1789503123,"listed":1136.98,"onchain":1140.3755,"premiumPct":0.2986,"liquidityUsd":2326958,"volume24hUsd":1966474,"bestVsPct":-3.3492},{"t":1789503305,"listed":1136.98,"onchain":1140.6612,"premiumPct":0.3238,"liquidityUsd":2334601,"volume24hUsd":1961859,"bestVsPct":-3.3492},{"t":1789503334,"listed":1136.11,"onchain":1140.6612,"premiumPct":0.4006,"liquidityUsd":2334601,"volume24hUsd":1960439,"bestVsPct":-3.2752},{"t":1789503449,"listed":1136.98,"onchain":1140.7116,"premiumPct":0.3282,"liquidityUsd":2313065,"volume24hUsd":1952995,"bestVsPct":-2.9526},{"t":1789503483,"listed":1136.98,"onchain":1140.7116,"premiumPct":0.3282,"liquidityUsd":2313065,"volume24hUsd":1951367,"bestVsPct":-2.9526},{"t":1789503557,"listed":1136.11,"onchain":1140.7145,"premiumPct":0.4053,"liquidityUsd":2313068,"volume24hUsd":1947856,"bestVsPct":-2.8782},{"t":1789503663,"listed":1136.11,"onchain":1140.5589,"premiumPct":0.3916,"liquidityUsd":2312720,"volume24hUsd":1942764,"bestVsPct":-2.8782},{"t":1789503797,"listed":1136.11,"onchain":1140.5303,"premiumPct":0.3891,"liquidityUsd":2312557,"volume24hUsd":1942360,"bestVsPct":-2.8782},{"t":1789503843,"listed":1136.11,"onchain":1140.5128,"premiumPct":0.3875,"liquidityUsd":2312524,"volume24hUsd":1937100,"bestVsPct":-2.8782},{"t":1789504007,"listed":1142.585,"onchain":1140.4745,"premiumPct":-0.1847,"liquidityUsd":2334245,"volume24hUsd":1932401,"bestVsPct":-3.4286},{"t":1789504023,"listed":1136.11,"onchain":1140.4765,"premiumPct":0.3843,"liquidityUsd":2334247,"volume24hUsd":1932287,"bestVsPct":-2.8782},{"t":1789504037,"listed":1136.11,"onchain":1140.4765,"premiumPct":0.3843,"liquidityUsd":2334247,"volume24hUsd":1932287,"bestVsPct":-2.8782},{"t":1789504206,"listed":1136.11,"onchain":1140.4939,"premiumPct":0.3859,"liquidityUsd":2334449,"volume24hUsd":1922590,"bestVsPct":-2.8782},{"t":1789504277,"listed":1136.11,"onchain":1140.4842,"premiumPct":0.385,"liquidityUsd":2334348,"volume24hUsd":1918830,"bestVsPct":-2.8782},{"t":1789504383,"listed":1136.11,"onchain":1140.3532,"premiumPct":0.3735,"liquidityUsd":2333267,"volume24hUsd":1915124,"bestVsPct":-2.8782},{"t":1789504506,"listed":1136.11,"onchain":1140.3532,"premiumPct":0.3735,"liquidityUsd":2333267,"volume24hUsd":1914909,"bestVsPct":-2.8782},{"t":1789504517,"listed":1136.11,"onchain":1140.3532,"premiumPct":0.3735,"liquidityUsd":2333267,"volume24hUsd":1914909,"bestVsPct":-2.8782},{"t":1789504683,"listed":1136.11,"onchain":1140.2544,"premiumPct":0.3648,"liquidityUsd":2333108,"volume24hUsd":1907789,"bestVsPct":-2.8782},{"t":1789504864,"listed":1136.11,"onchain":1140.1529,"premiumPct":0.3559,"liquidityUsd":2332899,"volume24hUsd":1907047,"bestVsPct":-2.8782},{"t":1789505043,"listed":1136.11,"onchain":1140.1626,"premiumPct":0.3567,"liquidityUsd":2332563,"volume24hUsd":1903521,"bestVsPct":-2.8782},{"t":1789505223,"listed":1136.11,"onchain":1140.0175,"premiumPct":0.3439,"liquidityUsd":2328121,"volume24hUsd":1902336,"bestVsPct":-2.8782},{"t":1789505237,"listed":1136.11,"onchain":1140.0175,"premiumPct":0.3439,"liquidityUsd":2328121,"volume24hUsd":1902336,"bestVsPct":-2.8782},{"t":1789505404,"listed":1136.11,"onchain":1139.9137,"premiumPct":0.3348,"liquidityUsd":2324999,"volume24hUsd":1901879,"bestVsPct":-2.8782},{"t":1789505517,"listed":1136.11,"onchain":1139.927,"premiumPct":0.336,"liquidityUsd":2319161,"volume24hUsd":1905304,"bestVsPct":-2.8782},{"t":1789505583,"listed":1136.11,"onchain":1139.9593,"premiumPct":0.3388,"liquidityUsd":2321943,"volume24hUsd":1906901,"bestVsPct":-2.8782},{"t":1789505763,"listed":1136.11,"onchain":1139.9692,"premiumPct":0.3397,"liquidityUsd":2323892,"volume24hUsd":1902010,"bestVsPct":-2.8782},{"t":1789505943,"listed":1136.11,"onchain":1139.9637,"premiumPct":0.3392,"liquidityUsd":2325317,"volume24hUsd":1894228,"bestVsPct":-2.8782},{"t":1789506124,"listed":1136.11,"onchain":1139.9979,"premiumPct":0.3422,"liquidityUsd":2325050,"volume24hUsd":1891131,"bestVsPct":-2.8782},{"t":1789506304,"listed":1136.11,"onchain":1140.0252,"premiumPct":0.3446,"liquidityUsd":2325080,"volume24hUsd":1872946,"bestVsPct":-2.8782},{"t":1789506484,"listed":1136.11,"onchain":1139.9875,"premiumPct":0.3413,"liquidityUsd":2335991,"volume24hUsd":1873367,"bestVsPct":-2.8782},{"t":1789506608,"listed":1136.11,"onchain":1140.0028,"premiumPct":0.3426,"liquidityUsd":2334926,"volume24hUsd":1873778,"bestVsPct":-2.8782},{"t":1789506783,"listed":1136.11,"onchain":1140.0023,"premiumPct":0.3426,"liquidityUsd":2334968,"volume24hUsd":1867305,"bestVsPct":-2.8782},{"t":1789506963,"listed":1136.11,"onchain":1140.0078,"premiumPct":0.3431,"liquidityUsd":2334944,"volume24hUsd":1866679,"bestVsPct":-2.8782},{"t":1789507143,"listed":1136.11,"onchain":1140.0673,"premiumPct":0.3483,"liquidityUsd":2334437,"volume24hUsd":1866428,"bestVsPct":-2.8782},{"t":1789507324,"listed":1136.11,"onchain":1140.0986,"premiumPct":0.3511,"liquidityUsd":2330410,"volume24hUsd":1863041,"bestVsPct":-2.8782},{"t":1789507507,"listed":1136.11,"onchain":1140.1767,"premiumPct":0.3579,"liquidityUsd":2330520,"volume24hUsd":1862427,"bestVsPct":-2.8782},{"t":1789507683,"listed":1136.11,"onchain":1140.0853,"premiumPct":0.3499,"liquidityUsd":2330398,"volume24hUsd":1860461,"bestVsPct":-2.8782},{"t":1789507806,"listed":1136.11,"onchain":1140.1698,"premiumPct":0.3573,"liquidityUsd":2330217,"volume24hUsd":1858576,"bestVsPct":-2.8782},{"t":1789507983,"listed":1136.11,"onchain":1140.2163,"premiumPct":0.3614,"liquidityUsd":2330262,"volume24hUsd":1857795,"bestVsPct":-2.8782},{"t":1789508164,"listed":1136.11,"onchain":1140.2177,"premiumPct":0.3616,"liquidityUsd":2330303,"volume24hUsd":1849469,"bestVsPct":-2.8782},{"t":1789508343,"listed":1136.11,"onchain":1140.2229,"premiumPct":0.362,"liquidityUsd":2330328,"volume24hUsd":1845737,"bestVsPct":-2.8782},{"t":1789508524,"listed":1136.11,"onchain":1140.2436,"premiumPct":0.3638,"liquidityUsd":2331084,"volume24hUsd":1836776,"bestVsPct":-2.8782},{"t":1789508705,"listed":1136.11,"onchain":1140.2012,"premiumPct":0.3601,"liquidityUsd":2331377,"volume24hUsd":1827124,"bestVsPct":-2.8782},{"t":1789508884,"listed":1136.11,"onchain":1140.1971,"premiumPct":0.3597,"liquidityUsd":2330835,"volume24hUsd":1827690,"bestVsPct":-2.8782},{"t":1789509063,"listed":1136.11,"onchain":1140.1356,"premiumPct":0.3543,"liquidityUsd":2330742,"volume24hUsd":1827121,"bestVsPct":-2.8782},{"t":1789509244,"listed":1136.11,"onchain":1140.2073,"premiumPct":0.3606,"liquidityUsd":2330611,"volume24hUsd":1825455,"bestVsPct":-2.8782},{"t":1789509423,"listed":1136.11,"onchain":1140.2786,"premiumPct":0.3669,"liquidityUsd":2330712,"volume24hUsd":1825746,"bestVsPct":-2.8782},{"t":1789509607,"listed":1136.11,"onchain":1140.168,"premiumPct":0.3572,"liquidityUsd":2330166,"volume24hUsd":1825732,"bestVsPct":-2.8782},{"t":1789509784,"listed":1136.11,"onchain":1140.1971,"premiumPct":0.3597,"liquidityUsd":2329357,"volume24hUsd":1826233,"bestVsPct":-2.8782},{"t":1789509964,"listed":1136.11,"onchain":1140.2293,"premiumPct":0.3626,"liquidityUsd":2331620,"volume24hUsd":1825880,"bestVsPct":-2.8782},{"t":1789510144,"listed":1136.11,"onchain":1140.1879,"premiumPct":0.3589,"liquidityUsd":2331510,"volume24hUsd":1823201,"bestVsPct":-2.8782},{"t":1789510323,"listed":1136.11,"onchain":1140.2184,"premiumPct":0.3616,"liquidityUsd":2331298,"volume24hUsd":1820035,"bestVsPct":-2.8782},{"t":1789510509,"listed":1136.11,"onchain":1140.162,"premiumPct":0.3567,"liquidityUsd":2325456,"volume24hUsd":1826095,"bestVsPct":-2.8782},{"t":1789510685,"listed":1136.11,"onchain":1140.1463,"premiumPct":0.3553,"liquidityUsd":2325320,"volume24hUsd":1826208,"bestVsPct":-2.8782},{"t":1789510863,"listed":1136.11,"onchain":1140.0786,"premiumPct":0.3493,"liquidityUsd":2324913,"volume24hUsd":1824707,"bestVsPct":-2.8782},{"t":1789511044,"listed":1136.11,"onchain":1140.0976,"premiumPct":0.351,"liquidityUsd":2324712,"volume24hUsd":1823343,"bestVsPct":-2.8782},{"t":1789511224,"listed":1136.11,"onchain":1140.093,"premiumPct":0.3506,"liquidityUsd":2324625,"volume24hUsd":1821643,"bestVsPct":-2.8782},{"t":1789511409,"listed":1136.11,"onchain":1140.1771,"premiumPct":0.358,"liquidityUsd":2324697,"volume24hUsd":1822213,"bestVsPct":-2.8782},{"t":1789511583,"listed":1136.11,"onchain":1140.1764,"premiumPct":0.3579,"liquidityUsd":2324502,"volume24hUsd":1821878,"bestVsPct":-2.8782},{"t":1789511763,"listed":1136.11,"onchain":1140.1764,"premiumPct":0.3579,"liquidityUsd":2324502,"volume24hUsd":1816500,"bestVsPct":-2.8782},{"t":1789512125,"listed":1136.11,"onchain":1140.2025,"premiumPct":0.3602,"liquidityUsd":2319392,"volume24hUsd":1775234,"bestVsPct":-2.8782},{"t":1789512308,"listed":1136.11,"onchain":1140.2025,"premiumPct":0.3602,"liquidityUsd":2319392,"volume24hUsd":1767824,"bestVsPct":-2.8782},{"t":1789512317,"listed":1136.11,"onchain":1140.2025,"premiumPct":0.3602,"liquidityUsd":2319392,"volume24hUsd":1767824,"bestVsPct":-2.8782},{"t":1789512483,"listed":1136.11,"onchain":1140.1492,"premiumPct":0.3555,"liquidityUsd":2315801,"volume24hUsd":1768015,"bestVsPct":-2.8782},{"t":1789512557,"listed":1136.11,"onchain":1140.1492,"premiumPct":0.3555,"liquidityUsd":2315801,"volume24hUsd":1766868,"bestVsPct":-2.8782},{"t":1789512605,"listed":1136.11,"onchain":1140.1497,"premiumPct":0.3556,"liquidityUsd":2315358,"volume24hUsd":1766934,"bestVsPct":-2.8782},{"t":1789512798,"listed":1136.11,"onchain":1140.1651,"premiumPct":0.3569,"liquidityUsd":2315216,"volume24hUsd":1764733,"bestVsPct":-2.8782},{"t":1789512800,"listed":1136.11,"onchain":1140.1651,"premiumPct":0.3569,"liquidityUsd":2315216,"volume24hUsd":1764733,"bestVsPct":-2.8782},{"t":1789512963,"listed":1136.11,"onchain":1140.1725,"premiumPct":0.3576,"liquidityUsd":2316672,"volume24hUsd":1767870,"bestVsPct":-2.8782},{"t":1789513037,"listed":1136.11,"onchain":1140.0722,"premiumPct":0.3488,"liquidityUsd":2317770,"volume24hUsd":1767403,"bestVsPct":-2.8782},{"t":1789513143,"listed":1136.11,"onchain":1139.9738,"premiumPct":0.3401,"liquidityUsd":2313633,"volume24hUsd":1767027,"bestVsPct":-2.8782},{"t":1789513277,"listed":1136.11,"onchain":1139.9747,"premiumPct":0.3402,"liquidityUsd":2313494,"volume24hUsd":1766586,"bestVsPct":-2.8782},{"t":1789513324,"listed":1136.11,"onchain":1139.9747,"premiumPct":0.3402,"liquidityUsd":2313494,"volume24hUsd":1766586,"bestVsPct":-2.8782},{"t":1789513503,"listed":1136.11,"onchain":1139.9747,"premiumPct":0.3402,"liquidityUsd":2313494,"volume24hUsd":1764283,"bestVsPct":-2.8782},{"t":1789513504,"listed":1136.11,"onchain":1139.9747,"premiumPct":0.3402,"liquidityUsd":2313494,"volume24hUsd":1764283,"bestVsPct":-2.8782},{"t":1789513518,"listed":1136.11,"onchain":1139.9587,"premiumPct":0.3388,"liquidityUsd":2313498,"volume24hUsd":1764907,"bestVsPct":-2.8782},{"t":1789513684,"listed":1136.11,"onchain":1139.957,"premiumPct":0.3386,"liquidityUsd":2310224,"volume24hUsd":1762798,"bestVsPct":-2.8782},{"t":1789513757,"listed":1136.11,"onchain":1139.957,"premiumPct":0.3386,"liquidityUsd":2310224,"volume24hUsd":1762008,"bestVsPct":-2.8782},{"t":1789513864,"listed":1136.11,"onchain":1139.9857,"premiumPct":0.3411,"liquidityUsd":2310278,"volume24hUsd":1759670,"bestVsPct":-2.8782},{"t":1789513997,"listed":1136.11,"onchain":1139.971,"premiumPct":0.3398,"liquidityUsd":2310405,"volume24hUsd":1759319,"bestVsPct":-2.8782},{"t":1789514044,"listed":1136.11,"onchain":1139.9685,"premiumPct":0.3396,"liquidityUsd":2310403,"volume24hUsd":1759414,"bestVsPct":-2.8782},{"t":1789514224,"listed":1136.11,"onchain":1139.9357,"premiumPct":0.3367,"liquidityUsd":2310201,"volume24hUsd":1758723,"bestVsPct":-2.8782},{"t":1789514277,"listed":1136.11,"onchain":1139.929,"premiumPct":0.3361,"liquidityUsd":2310218,"volume24hUsd":1758286,"bestVsPct":-2.8782},{"t":1789514406,"listed":1136.11,"onchain":1140.2869,"premiumPct":0.3676,"liquidityUsd":2310703,"volume24hUsd":1793911,"bestVsPct":-2.8782},{"t":1789514583,"listed":1136.11,"onchain":1140.4094,"premiumPct":0.3784,"liquidityUsd":2310945,"volume24hUsd":1801888,"bestVsPct":-2.8782},{"t":1789514708,"listed":1136.11,"onchain":1140.4094,"premiumPct":0.3784,"liquidityUsd":2310945,"volume24hUsd":1801621,"bestVsPct":-2.8782},{"t":1789514883,"listed":1136.11,"onchain":1140.4086,"premiumPct":0.3784,"liquidityUsd":2310936,"volume24hUsd":1797096,"bestVsPct":-2.8782},{"t":1789515008,"listed":1136.11,"onchain":1140.4086,"premiumPct":0.3784,"liquidityUsd":2310936,"volume24hUsd":1796825,"bestVsPct":-2.8782},{"t":1789515183,"listed":1136.11,"onchain":1140.4086,"premiumPct":0.3784,"liquidityUsd":2310936,"volume24hUsd":1795229,"bestVsPct":-2.8782},{"t":1789515197,"listed":1136.11,"onchain":1140.2949,"premiumPct":0.3684,"liquidityUsd":2310719,"volume24hUsd":1795424,"bestVsPct":-2.8782},{"t":1789515364,"listed":1136.11,"onchain":1140.2895,"premiumPct":0.3679,"liquidityUsd":2310750,"volume24hUsd":1795428,"bestVsPct":-2.8782},{"t":1789515437,"listed":1136.11,"onchain":1140.2895,"premiumPct":0.3679,"liquidityUsd":2310750,"volume24hUsd":1794829,"bestVsPct":-2.8782},{"t":1789515543,"listed":1136.11,"onchain":1140.3018,"premiumPct":0.369,"liquidityUsd":2287967,"volume24hUsd":1793177,"bestVsPct":-2.8782},{"t":1789515678,"listed":1136.11,"onchain":1140.3018,"premiumPct":0.369,"liquidityUsd":2287967,"volume24hUsd":1793076,"bestVsPct":-2.8782},{"t":1789515724,"listed":1136.11,"onchain":1140.3018,"premiumPct":0.369,"liquidityUsd":2287967,"volume24hUsd":1793061,"bestVsPct":-2.8782},{"t":1789515906,"listed":1136.11,"onchain":1140.5151,"premiumPct":0.3877,"liquidityUsd":2288382,"volume24hUsd":1793186,"bestVsPct":-2.8782},{"t":1789515918,"listed":1136.11,"onchain":1140.5151,"premiumPct":0.3877,"liquidityUsd":2288382,"volume24hUsd":1793186,"bestVsPct":-2.8782},{"t":1789516083,"listed":1136.11,"onchain":1140.533,"premiumPct":0.3893,"liquidityUsd":2287959,"volume24hUsd":1793358,"bestVsPct":-2.8782},{"t":1789516157,"listed":1136.11,"onchain":1140.533,"premiumPct":0.3893,"liquidityUsd":2287959,"volume24hUsd":1793034,"bestVsPct":-2.8782},{"t":1789516263,"listed":1136.11,"onchain":1140.6687,"premiumPct":0.4013,"liquidityUsd":2205269,"volume24hUsd":1793135,"bestVsPct":-2.8782},{"t":1789516397,"listed":1136.11,"onchain":1140.688,"premiumPct":0.403,"liquidityUsd":2205301,"volume24hUsd":1792073,"bestVsPct":-2.8782},{"t":1789516444,"listed":1136.11,"onchain":1140.688,"premiumPct":0.403,"liquidityUsd":2205301,"volume24hUsd":1792043,"bestVsPct":-2.8782},{"t":1789516624,"listed":1136.11,"onchain":1140.6969,"premiumPct":0.4037,"liquidityUsd":2204320,"volume24hUsd":1792917,"bestVsPct":-2.8782},{"t":1789516637,"listed":1136.11,"onchain":1140.6969,"premiumPct":0.4037,"liquidityUsd":2204320,"volume24hUsd":1792917,"bestVsPct":-2.8782},{"t":1789516812,"listed":1138.28,"onchain":1140.6179,"premiumPct":0.2054,"liquidityUsd":2203725,"volume24hUsd":1793103,"bestVsPct":-3.0634},{"t":1789516877,"listed":1138.28,"onchain":1140.6526,"premiumPct":0.2084,"liquidityUsd":2203840,"volume24hUsd":1792997,"bestVsPct":-3.0634},{"t":1789516984,"listed":1138.28,"onchain":1140.6751,"premiumPct":0.2104,"liquidityUsd":2203844,"volume24hUsd":1792563,"bestVsPct":-3.0634},{"t":1789517163,"listed":1138.28,"onchain":1140.6805,"premiumPct":0.2109,"liquidityUsd":2203798,"volume24hUsd":1791964,"bestVsPct":-3.0634},{"t":1789517237,"listed":1138.28,"onchain":1140.6817,"premiumPct":0.211,"liquidityUsd":2203798,"volume24hUsd":1791738,"bestVsPct":-3.0634},{"t":1789517344,"listed":1138.28,"onchain":1140.6808,"premiumPct":0.2109,"liquidityUsd":2203820,"volume24hUsd":1790801,"bestVsPct":-3.0634},{"t":1789517477,"listed":1138.28,"onchain":1140.6767,"premiumPct":0.2106,"liquidityUsd":2203816,"volume24hUsd":1790385,"bestVsPct":-3.0634},{"t":1789517524,"listed":1138.28,"onchain":1140.6172,"premiumPct":0.2053,"liquidityUsd":2228373,"volume24hUsd":1790334,"bestVsPct":-3.0634},{"t":1789517706,"listed":1138.28,"onchain":1140.6491,"premiumPct":0.2081,"liquidityUsd":2228471,"volume24hUsd":1784686,"bestVsPct":-3.0634},{"t":1789517707,"listed":1138.28,"onchain":1140.6491,"premiumPct":0.2081,"liquidityUsd":2228471,"volume24hUsd":1784686,"bestVsPct":-3.0634},{"t":1789517717,"listed":1138.28,"onchain":1140.6491,"premiumPct":0.2081,"liquidityUsd":2228471,"volume24hUsd":1784686,"bestVsPct":-3.0634},{"t":1789517884,"listed":1138.28,"onchain":1140.6713,"premiumPct":0.2101,"liquidityUsd":2229394,"volume24hUsd":1784695,"bestVsPct":-3.0634},{"t":1789517958,"listed":1138.28,"onchain":1140.6674,"premiumPct":0.2097,"liquidityUsd":2229481,"volume24hUsd":1784064,"bestVsPct":-3.0634},{"t":1789518010,"listed":1138.28,"onchain":1140.6803,"premiumPct":0.2109,"liquidityUsd":2229705,"volume24hUsd":1783929,"bestVsPct":-3.0634},{"t":1789518185,"listed":1138.28,"onchain":1140.6889,"premiumPct":0.2116,"liquidityUsd":2229722,"volume24hUsd":1779589,"bestVsPct":-3.0634},{"t":1789518197,"listed":1138.28,"onchain":1140.6889,"premiumPct":0.2116,"liquidityUsd":2229722,"volume24hUsd":1779589,"bestVsPct":-3.0634},{"t":1789518366,"listed":1138.28,"onchain":1141.05,"premiumPct":0.2433,"liquidityUsd":2230302,"volume24hUsd":1768303,"bestVsPct":-3.0634},{"t":1789518437,"listed":1138.28,"onchain":1140.9567,"premiumPct":0.2352,"liquidityUsd":2230055,"volume24hUsd":1765096,"bestVsPct":-3.0634},{"t":1789518544,"listed":1138.28,"onchain":1140.9456,"premiumPct":0.2342,"liquidityUsd":2230045,"volume24hUsd":1765423,"bestVsPct":-3.0634},{"t":1789518725,"listed":1138.28,"onchain":1141.0522,"premiumPct":0.2435,"liquidityUsd":2229636,"volume24hUsd":1765113,"bestVsPct":-3.0634},{"t":1789518797,"listed":1138.28,"onchain":1141.0362,"premiumPct":0.2421,"liquidityUsd":2229579,"volume24hUsd":1763433,"bestVsPct":-3.0634},{"t":1789518906,"listed":1138.28,"onchain":1141.0332,"premiumPct":0.2419,"liquidityUsd":2229044,"volume24hUsd":1761320,"bestVsPct":-3.0634},{"t":1789519033,"listed":1138.28,"onchain":1141.0185,"premiumPct":0.2406,"liquidityUsd":2229119,"volume24hUsd":1765382,"bestVsPct":-3.0634},{"t":1789519083,"listed":1138.28,"onchain":1141.0185,"premiumPct":0.2406,"liquidityUsd":2229119,"volume24hUsd":1765301,"bestVsPct":-3.0634},{"t":1789519157,"listed":1138.28,"onchain":1141.0332,"premiumPct":0.2419,"liquidityUsd":2229057,"volume24hUsd":1765601,"bestVsPct":-3.0634}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}