{"symbol":"MSFT","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-1.512,"maxPremiumPct":4.472,"avgPremiumPct":0.2348,"samples":2320},"points":[{"t":1792824267,"listed":524.51,"onchain":524.3726,"premiumPct":-0.0262,"liquidityUsd":1255426,"volume24hUsd":584534,"bestVsPct":-0.4665},{"t":1792824507,"listed":524.51,"onchain":524.3599,"premiumPct":-0.0286,"liquidityUsd":1255527,"volume24hUsd":580490,"bestVsPct":-0.5186},{"t":1792824787,"listed":524.51,"onchain":524.3496,"premiumPct":-0.0306,"liquidityUsd":1255615,"volume24hUsd":580795,"bestVsPct":-0.5186},{"t":1792825107,"listed":524.51,"onchain":524.2855,"premiumPct":-0.0428,"liquidityUsd":1255125,"volume24hUsd":576102,"bestVsPct":-0.5186},{"t":1792825347,"listed":524.51,"onchain":524.2855,"premiumPct":-0.0428,"liquidityUsd":1255125,"volume24hUsd":573898,"bestVsPct":-0.5186},{"t":1792825503,"listed":524.51,"onchain":524.2855,"premiumPct":-0.0428,"liquidityUsd":1255098,"volume24hUsd":573508,"bestVsPct":-0.5186},{"t":1792825606,"listed":524.51,"onchain":524.2855,"premiumPct":-0.0428,"liquidityUsd":1255098,"volume24hUsd":573508,"bestVsPct":-0.5186},{"t":1792825828,"listed":524.51,"onchain":524.2855,"premiumPct":-0.0428,"liquidityUsd":1255098,"volume24hUsd":573468,"bestVsPct":-0.5186},{"t":1792826068,"listed":524.51,"onchain":524.2873,"premiumPct":-0.0425,"liquidityUsd":1255102,"volume24hUsd":572881,"bestVsPct":-0.5186},{"t":1792826308,"listed":524.51,"onchain":524.2873,"premiumPct":-0.0425,"liquidityUsd":1255102,"volume24hUsd":572980,"bestVsPct":-0.5186},{"t":1792826548,"listed":524.51,"onchain":524.2873,"premiumPct":-0.0425,"liquidityUsd":1255101,"volume24hUsd":573048,"bestVsPct":-0.5186},{"t":1792826788,"listed":524.51,"onchain":524.2873,"premiumPct":-0.0425,"liquidityUsd":1255107,"volume24hUsd":573026,"bestVsPct":-0.5186},{"t":1792827028,"listed":524.51,"onchain":524.2843,"premiumPct":-0.043,"liquidityUsd":1255104,"volume24hUsd":573544,"bestVsPct":-0.5186},{"t":1792827309,"listed":524.51,"onchain":524.2843,"premiumPct":-0.043,"liquidityUsd":1255104,"volume24hUsd":573326,"bestVsPct":-0.5186},{"t":1792827509,"listed":524.51,"onchain":524.2847,"premiumPct":-0.043,"liquidityUsd":1257025,"volume24hUsd":573331,"bestVsPct":-0.5186},{"t":1792827789,"listed":524.51,"onchain":524.278,"premiumPct":-0.0442,"liquidityUsd":1256771,"volume24hUsd":573566,"bestVsPct":-0.5186},{"t":1792827938,"listed":524.51,"onchain":524.2775,"premiumPct":-0.0443,"liquidityUsd":1256811,"volume24hUsd":573662,"bestVsPct":-0.5186},{"t":1792828029,"listed":524.51,"onchain":524.2775,"premiumPct":-0.0443,"liquidityUsd":1256811,"volume24hUsd":573480,"bestVsPct":-0.5186},{"t":1792828173,"listed":524.51,"onchain":524.2775,"premiumPct":-0.0443,"liquidityUsd":1253077,"volume24hUsd":573471,"bestVsPct":-0.5186},{"t":1792828229,"listed":524.51,"onchain":524.2775,"premiumPct":-0.0443,"liquidityUsd":1253077,"volume24hUsd":573471,"bestVsPct":-0.5186},{"t":1792828413,"listed":524.51,"onchain":524.2668,"premiumPct":-0.0464,"liquidityUsd":1252816,"volume24hUsd":572545,"bestVsPct":-0.5186},{"t":1792828469,"listed":524.51,"onchain":524.2668,"premiumPct":-0.0464,"liquidityUsd":1252816,"volume24hUsd":572545,"bestVsPct":-0.5186},{"t":1792828669,"listed":524.51,"onchain":524.2668,"premiumPct":-0.0464,"liquidityUsd":1252816,"volume24hUsd":572540,"bestVsPct":-0.5186},{"t":1792828745,"listed":524.51,"onchain":524.2668,"premiumPct":-0.0464,"liquidityUsd":1252816,"volume24hUsd":572393,"bestVsPct":-0.5186},{"t":1792828949,"listed":524.51,"onchain":524.2642,"premiumPct":-0.0469,"liquidityUsd":1252814,"volume24hUsd":562669,"bestVsPct":-0.5186},{"t":1792829189,"listed":524.51,"onchain":524.2631,"premiumPct":-0.0471,"liquidityUsd":1252813,"volume24hUsd":562465,"bestVsPct":-0.5186},{"t":1792829429,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252816,"volume24hUsd":557948,"bestVsPct":-0.5186},{"t":1792829670,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252817,"volume24hUsd":553369,"bestVsPct":-0.5186},{"t":1792830030,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252817,"volume24hUsd":551495,"bestVsPct":-0.5186},{"t":1792830270,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252817,"volume24hUsd":551263,"bestVsPct":-0.5186},{"t":1792830457,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252817,"volume24hUsd":551256,"bestVsPct":-0.5186},{"t":1792830510,"listed":524.51,"onchain":524.2633,"premiumPct":-0.047,"liquidityUsd":1252817,"volume24hUsd":551256,"bestVsPct":-0.5186},{"t":1792830750,"listed":524.51,"onchain":524.262,"premiumPct":-0.0473,"liquidityUsd":1252816,"volume24hUsd":551291,"bestVsPct":-0.5186},{"t":1792830917,"listed":524.51,"onchain":524.2566,"premiumPct":-0.0483,"liquidityUsd":1252814,"volume24hUsd":551227,"bestVsPct":-0.5186},{"t":1792830990,"listed":524.51,"onchain":524.2566,"premiumPct":-0.0483,"liquidityUsd":1252814,"volume24hUsd":551227,"bestVsPct":-0.5186},{"t":1792831056,"listed":524.51,"onchain":524.2566,"premiumPct":-0.0483,"liquidityUsd":1252814,"volume24hUsd":551227,"bestVsPct":-0.5186},{"t":1792831230,"listed":524.51,"onchain":524.2598,"premiumPct":-0.0477,"liquidityUsd":1252816,"volume24hUsd":551251,"bestVsPct":-0.5186},{"t":1792831336,"listed":524.51,"onchain":524.2598,"premiumPct":-0.0477,"liquidityUsd":1252816,"volume24hUsd":551251,"bestVsPct":-0.5186},{"t":1792831471,"listed":524.51,"onchain":524.2598,"premiumPct":-0.0477,"liquidityUsd":1252816,"volume24hUsd":551251,"bestVsPct":-0.5186},{"t":1792831476,"listed":524.51,"onchain":524.2598,"premiumPct":-0.0477,"liquidityUsd":1252816,"volume24hUsd":551251,"bestVsPct":-0.5186},{"t":1792831684,"listed":524.51,"onchain":524.1957,"premiumPct":-0.0599,"liquidityUsd":1252663,"volume24hUsd":551254,"bestVsPct":-0.898},{"t":1792831710,"listed":524.51,"onchain":524.1957,"premiumPct":-0.0599,"liquidityUsd":1252663,"volume24hUsd":551253,"bestVsPct":-0.898},{"t":1792831758,"listed":524.51,"onchain":524.1957,"premiumPct":-0.0599,"liquidityUsd":1252663,"volume24hUsd":551253,"bestVsPct":-0.898},{"t":1792831902,"listed":524.51,"onchain":524.1944,"premiumPct":-0.0602,"liquidityUsd":1252662,"volume24hUsd":551288,"bestVsPct":-0.898},{"t":1792831950,"listed":524.51,"onchain":524.1944,"premiumPct":-0.0602,"liquidityUsd":1252662,"volume24hUsd":551288,"bestVsPct":-0.898},{"t":1792832178,"listed":524.51,"onchain":524.1944,"premiumPct":-0.0602,"liquidityUsd":1252662,"volume24hUsd":551056,"bestVsPct":-0.898},{"t":1792832191,"listed":524.51,"onchain":524.1944,"premiumPct":-0.0602,"liquidityUsd":1252662,"volume24hUsd":551032,"bestVsPct":-0.898},{"t":1792832377,"listed":524.51,"onchain":524.1944,"premiumPct":-0.0602,"liquidityUsd":1252662,"volume24hUsd":550997,"bestVsPct":-0.898},{"t":1792832447,"listed":524.51,"onchain":524.1947,"premiumPct":-0.0601,"liquidityUsd":1252663,"volume24hUsd":551116,"bestVsPct":-0.898},{"t":1792832657,"listed":524.51,"onchain":524.1893,"premiumPct":-0.0611,"liquidityUsd":1252570,"volume24hUsd":552213,"bestVsPct":-0.898},{"t":1792832671,"listed":524.51,"onchain":524.1893,"premiumPct":-0.0611,"liquidityUsd":1252570,"volume24hUsd":552213,"bestVsPct":-0.898},{"t":1792832796,"listed":524.51,"onchain":524.1893,"premiumPct":-0.0611,"liquidityUsd":1252570,"volume24hUsd":552213,"bestVsPct":-0.898},{"t":1792832911,"listed":524.51,"onchain":524.1796,"premiumPct":-0.063,"liquidityUsd":1252561,"volume24hUsd":553943,"bestVsPct":-0.898},{"t":1792833018,"listed":524.51,"onchain":524.1499,"premiumPct":-0.0687,"liquidityUsd":1251167,"volume24hUsd":554724,"bestVsPct":-0.898},{"t":1792833151,"listed":524.51,"onchain":524.1058,"premiumPct":-0.0771,"liquidityUsd":1250061,"volume24hUsd":551866,"bestVsPct":-0.898},{"t":1792833216,"listed":524.51,"onchain":524.1058,"premiumPct":-0.0771,"liquidityUsd":1250070,"volume24hUsd":551875,"bestVsPct":-0.898},{"t":1792833361,"listed":524.51,"onchain":524.1029,"premiumPct":-0.0776,"liquidityUsd":1251107,"volume24hUsd":551794,"bestVsPct":-0.898},{"t":1792833428,"listed":524.51,"onchain":524.1029,"premiumPct":-0.0776,"liquidityUsd":1251107,"volume24hUsd":551794,"bestVsPct":-0.898},{"t":1792833558,"listed":524.51,"onchain":524.0281,"premiumPct":-0.0919,"liquidityUsd":1249843,"volume24hUsd":554695,"bestVsPct":-0.898},{"t":1792833697,"listed":524.51,"onchain":524.0292,"premiumPct":-0.0917,"liquidityUsd":1250881,"volume24hUsd":552993,"bestVsPct":-0.898},{"t":1792833751,"listed":524.51,"onchain":524.0292,"premiumPct":-0.0917,"liquidityUsd":1250881,"volume24hUsd":552993,"bestVsPct":-0.898},{"t":1792833991,"listed":524.51,"onchain":524.0219,"premiumPct":-0.0931,"liquidityUsd":1250876,"volume24hUsd":552934,"bestVsPct":-0.898},{"t":1792834038,"listed":524.51,"onchain":523.9967,"premiumPct":-0.0979,"liquidityUsd":1250855,"volume24hUsd":553242,"bestVsPct":-0.898},{"t":1792834176,"listed":524.51,"onchain":523.9574,"premiumPct":-0.1054,"liquidityUsd":1250824,"volume24hUsd":553699,"bestVsPct":-0.898},{"t":1792834351,"listed":524.51,"onchain":523.9309,"premiumPct":-0.1104,"liquidityUsd":1250794,"volume24hUsd":554519,"bestVsPct":-0.898},{"t":1792834456,"listed":524.51,"onchain":523.9215,"premiumPct":-0.1122,"liquidityUsd":1250606,"volume24hUsd":552696,"bestVsPct":-0.898},{"t":1792834631,"listed":524.51,"onchain":523.6762,"premiumPct":-0.159,"liquidityUsd":1240420,"volume24hUsd":562592,"bestVsPct":-0.898},{"t":1792834656,"listed":524.51,"onchain":523.6749,"premiumPct":-0.1592,"liquidityUsd":1240419,"volume24hUsd":562629,"bestVsPct":-0.898},{"t":1792834804,"listed":524.51,"onchain":523.6518,"premiumPct":-0.1636,"liquidityUsd":1240365,"volume24hUsd":564359,"bestVsPct":-0.898},{"t":1792834831,"listed":524.51,"onchain":523.6518,"premiumPct":-0.1636,"liquidityUsd":1240365,"volume24hUsd":564359,"bestVsPct":-0.898},{"t":1792834936,"listed":524.51,"onchain":523.6497,"premiumPct":-0.164,"liquidityUsd":1240364,"volume24hUsd":564389,"bestVsPct":-0.898},{"t":1792835071,"listed":524.51,"onchain":523.6361,"premiumPct":-0.1666,"liquidityUsd":1240200,"volume24hUsd":564333,"bestVsPct":-0.898},{"t":1792835076,"listed":524.51,"onchain":523.6361,"premiumPct":-0.1666,"liquidityUsd":1240200,"volume24hUsd":564333,"bestVsPct":-0.898},{"t":1792835281,"listed":524.51,"onchain":523.6308,"premiumPct":-0.1676,"liquidityUsd":1241221,"volume24hUsd":558637,"bestVsPct":-0.898},{"t":1792835311,"listed":524.51,"onchain":523.6308,"premiumPct":-0.1676,"liquidityUsd":1241221,"volume24hUsd":558637,"bestVsPct":-0.898},{"t":1792835502,"listed":524.51,"onchain":523.6011,"premiumPct":-0.1733,"liquidityUsd":1241196,"volume24hUsd":557910,"bestVsPct":-0.898},{"t":1792835552,"listed":524.51,"onchain":523.6011,"premiumPct":-0.1733,"liquidityUsd":1241196,"volume24hUsd":557910,"bestVsPct":-0.898},{"t":1792835792,"listed":524.51,"onchain":523.6011,"premiumPct":-0.1733,"liquidityUsd":1241196,"volume24hUsd":555769,"bestVsPct":-0.898},{"t":1792836031,"listed":524.51,"onchain":523.577,"premiumPct":-0.1779,"liquidityUsd":1240342,"volume24hUsd":554053,"bestVsPct":-0.898},{"t":1792836272,"listed":524.51,"onchain":523.578,"premiumPct":-0.1777,"liquidityUsd":1240824,"volume24hUsd":553362,"bestVsPct":-0.898},{"t":1792836512,"listed":524.51,"onchain":523.5767,"premiumPct":-0.1779,"liquidityUsd":1240823,"volume24hUsd":553401,"bestVsPct":-0.898},{"t":1792836872,"listed":524.51,"onchain":523.5767,"premiumPct":-0.1779,"liquidityUsd":1240823,"volume24hUsd":552053,"bestVsPct":-0.898},{"t":1792837129,"listed":524.51,"onchain":523.5785,"premiumPct":-0.1776,"liquidityUsd":1240826,"volume24hUsd":551357,"bestVsPct":-0.898},{"t":1792837352,"listed":524.51,"onchain":523.5785,"premiumPct":-0.1776,"liquidityUsd":1240826,"volume24hUsd":551326,"bestVsPct":-0.898},{"t":1792837593,"listed":524.51,"onchain":523.5785,"premiumPct":-0.1776,"liquidityUsd":1240826,"volume24hUsd":538893,"bestVsPct":-0.898},{"t":1792837833,"listed":524.51,"onchain":523.545,"premiumPct":-0.184,"liquidityUsd":1251299,"volume24hUsd":538119,"bestVsPct":-1.0696},{"t":1792838073,"listed":524.51,"onchain":523.5471,"premiumPct":-0.1836,"liquidityUsd":1251302,"volume24hUsd":538436,"bestVsPct":-1.0696},{"t":1792838433,"listed":524.51,"onchain":523.5474,"premiumPct":-0.1835,"liquidityUsd":1251319,"volume24hUsd":533728,"bestVsPct":-1.0696},{"t":1792838690,"listed":524.51,"onchain":523.5327,"premiumPct":-0.1863,"liquidityUsd":1251393,"volume24hUsd":533873,"bestVsPct":-1.0696},{"t":1792838913,"listed":524.51,"onchain":523.5327,"premiumPct":-0.1863,"liquidityUsd":1251393,"volume24hUsd":533335,"bestVsPct":-1.0696},{"t":1792839118,"listed":524.51,"onchain":523.5324,"premiumPct":-0.1864,"liquidityUsd":1251393,"volume24hUsd":533344,"bestVsPct":-1.0696},{"t":1792839153,"listed":524.51,"onchain":523.5324,"premiumPct":-0.1864,"liquidityUsd":1251393,"volume24hUsd":532639,"bestVsPct":-1.0696},{"t":1792839410,"listed":524.51,"onchain":523.5296,"premiumPct":-0.1869,"liquidityUsd":1251829,"volume24hUsd":532456,"bestVsPct":-1.0696},{"t":1792839753,"listed":524.51,"onchain":523.5296,"premiumPct":-0.1869,"liquidityUsd":1251829,"volume24hUsd":525718,"bestVsPct":-1.0696},{"t":1792840119,"listed":524.51,"onchain":523.5051,"premiumPct":-0.1916,"liquidityUsd":1289991,"volume24hUsd":526090,"bestVsPct":-1.0696},{"t":1792840233,"listed":524.51,"onchain":523.4185,"premiumPct":-0.2081,"liquidityUsd":1289745,"volume24hUsd":526122,"bestVsPct":-1.0696},{"t":1792840474,"listed":524.51,"onchain":523.4185,"premiumPct":-0.2081,"liquidityUsd":1289745,"volume24hUsd":525930,"bestVsPct":-1.0696},{"t":1792840714,"listed":524.51,"onchain":523.4186,"premiumPct":-0.2081,"liquidityUsd":1289745,"volume24hUsd":525900,"bestVsPct":-1.0696},{"t":1792840955,"listed":524.51,"onchain":523.4186,"premiumPct":-0.2081,"liquidityUsd":1289746,"volume24hUsd":524620,"bestVsPct":-1.0696},{"t":1792841194,"listed":524.51,"onchain":523.3799,"premiumPct":-0.2155,"liquidityUsd":1289679,"volume24hUsd":524640,"bestVsPct":-1.0696},{"t":1792841554,"listed":524.51,"onchain":523.3799,"premiumPct":-0.2155,"liquidityUsd":1289679,"volume24hUsd":524410,"bestVsPct":-1.0696},{"t":1792841760,"listed":524.51,"onchain":523.3837,"premiumPct":-0.2147,"liquidityUsd":1289484,"volume24hUsd":524542,"bestVsPct":-1.0696},{"t":1792841794,"listed":524.51,"onchain":523.3837,"premiumPct":-0.2147,"liquidityUsd":1289484,"volume24hUsd":524542,"bestVsPct":-1.0696},{"t":1792842034,"listed":524.51,"onchain":523.3837,"premiumPct":-0.2147,"liquidityUsd":1289484,"volume24hUsd":524542,"bestVsPct":-1.0696},{"t":1792842275,"listed":524.51,"onchain":523.3933,"premiumPct":-0.2129,"liquidityUsd":1291011,"volume24hUsd":524405,"bestVsPct":-0.9895},{"t":1792842635,"listed":524.51,"onchain":523.3752,"premiumPct":-0.2164,"liquidityUsd":1289887,"volume24hUsd":524595,"bestVsPct":-0.9895},{"t":1792843228,"listed":524.51,"onchain":523.3792,"premiumPct":-0.2156,"liquidityUsd":1289892,"volume24hUsd":524853,"bestVsPct":-0.9895},{"t":1792844007,"listed":524.51,"onchain":523.3792,"premiumPct":-0.2156,"liquidityUsd":1289892,"volume24hUsd":524594,"bestVsPct":-0.9895},{"t":1792845065,"listed":524.51,"onchain":523.3727,"premiumPct":-0.2168,"liquidityUsd":1289876,"volume24hUsd":523994,"bestVsPct":-0.9895},{"t":1792845440,"listed":524.51,"onchain":523.3705,"premiumPct":-0.2173,"liquidityUsd":1289687,"volume24hUsd":518656,"bestVsPct":-0.9895},{"t":1792845687,"listed":524.51,"onchain":523.3705,"premiumPct":-0.2173,"liquidityUsd":1289687,"volume24hUsd":517107,"bestVsPct":-0.9895},{"t":1792845905,"listed":524.51,"onchain":523.3705,"premiumPct":-0.2173,"liquidityUsd":1289687,"volume24hUsd":512218,"bestVsPct":-0.9895},{"t":1792847004,"listed":524.51,"onchain":523.3698,"premiumPct":-0.2174,"liquidityUsd":1289721,"volume24hUsd":507324,"bestVsPct":-0.9895},{"t":1792847243,"listed":524.51,"onchain":523.3732,"premiumPct":-0.2167,"liquidityUsd":1289657,"volume24hUsd":507351,"bestVsPct":-0.9895},{"t":1792847804,"listed":524.51,"onchain":523.3717,"premiumPct":-0.217,"liquidityUsd":1289654,"volume24hUsd":506714,"bestVsPct":-0.9895},{"t":1792848563,"listed":524.51,"onchain":523.3715,"premiumPct":-0.2171,"liquidityUsd":1289655,"volume24hUsd":493078,"bestVsPct":-0.9895},{"t":1792848803,"listed":524.51,"onchain":523.3689,"premiumPct":-0.2176,"liquidityUsd":1295143,"volume24hUsd":425858,"bestVsPct":-0.9895},{"t":1792849028,"listed":524.51,"onchain":523.3691,"premiumPct":-0.2175,"liquidityUsd":1295144,"volume24hUsd":399790,"bestVsPct":-0.9895},{"t":1792849327,"listed":524.51,"onchain":523.38,"premiumPct":-0.2154,"liquidityUsd":1261006,"volume24hUsd":377377,"bestVsPct":-0.9895},{"t":1792852403,"listed":524.51,"onchain":523.393,"premiumPct":-0.213,"liquidityUsd":1260575,"volume24hUsd":286722,"bestVsPct":-0.9209},{"t":1792852703,"listed":524.51,"onchain":523.3813,"premiumPct":-0.2152,"liquidityUsd":1260559,"volume24hUsd":283891,"bestVsPct":-0.9209},{"t":1792852925,"listed":524.51,"onchain":523.4225,"premiumPct":-0.2073,"liquidityUsd":1260601,"volume24hUsd":282184,"bestVsPct":-0.9209},{"t":1792853123,"listed":524.51,"onchain":523.4444,"premiumPct":-0.2032,"liquidityUsd":1260006,"volume24hUsd":276328,"bestVsPct":-0.9209},{"t":1792853483,"listed":524.51,"onchain":523.4434,"premiumPct":-0.2034,"liquidityUsd":1259910,"volume24hUsd":267521,"bestVsPct":-0.9209},{"t":1792854203,"listed":524.51,"onchain":523.4297,"premiumPct":-0.206,"liquidityUsd":1260365,"volume24hUsd":259676,"bestVsPct":-0.9209},{"t":1792855678,"listed":524.51,"onchain":523.1787,"premiumPct":-0.2538,"liquidityUsd":1253615,"volume24hUsd":258462,"bestVsPct":-0.6025},{"t":1792856056,"listed":524.51,"onchain":523.1863,"premiumPct":-0.2524,"liquidityUsd":1257370,"volume24hUsd":259730,"bestVsPct":-0.6025},{"t":1792856398,"listed":524.51,"onchain":523.0613,"premiumPct":-0.2762,"liquidityUsd":1256660,"volume24hUsd":259460,"bestVsPct":-1.0905},{"t":1792857771,"listed":524.51,"onchain":523.0373,"premiumPct":-0.2808,"liquidityUsd":1253737,"volume24hUsd":260795,"bestVsPct":-1.0905},{"t":1792861229,"listed":524.51,"onchain":523.0343,"premiumPct":-0.2813,"liquidityUsd":1255000,"volume24hUsd":252165,"bestVsPct":-0.8141},{"t":1792865126,"listed":524.51,"onchain":523.0522,"premiumPct":-0.2779,"liquidityUsd":1234417,"volume24hUsd":248939,"bestVsPct":-0.4824},{"t":1792866156,"listed":524.51,"onchain":523.0379,"premiumPct":-0.2807,"liquidityUsd":1234390,"volume24hUsd":246964,"bestVsPct":-0.4843},{"t":1792867169,"listed":524.51,"onchain":523.0381,"premiumPct":-0.2806,"liquidityUsd":1234389,"volume24hUsd":244968,"bestVsPct":-0.4804},{"t":1792868584,"listed":524.51,"onchain":523.1436,"premiumPct":-0.2605,"liquidityUsd":1214643,"volume24hUsd":243231,"bestVsPct":-0.4213},{"t":1792871099,"listed":524.51,"onchain":523.1744,"premiumPct":-0.2546,"liquidityUsd":1190161,"volume24hUsd":245013,"bestVsPct":-0.3447},{"t":1792873165,"listed":524.51,"onchain":523.4687,"premiumPct":-0.1985,"liquidityUsd":1195679,"volume24hUsd":230436,"bestVsPct":-0.3447},{"t":1792873825,"listed":524.51,"onchain":523.4687,"premiumPct":-0.1985,"liquidityUsd":1195679,"volume24hUsd":226632,"bestVsPct":-0.3447},{"t":1792876637,"listed":524.51,"onchain":523.4715,"premiumPct":-0.198,"liquidityUsd":1199379,"volume24hUsd":211517,"bestVsPct":-0.3447},{"t":1792876977,"listed":524.51,"onchain":523.4715,"premiumPct":-0.198,"liquidityUsd":1199372,"volume24hUsd":207361,"bestVsPct":-0.3447},{"t":1792878727,"listed":524.51,"onchain":523.349,"premiumPct":-0.2213,"liquidityUsd":1212203,"volume24hUsd":209480,"bestVsPct":-0.3447},{"t":1792880278,"listed":524.51,"onchain":523.3824,"premiumPct":-0.215,"liquidityUsd":1220098,"volume24hUsd":201301,"bestVsPct":-0.3447},{"t":1792881630,"listed":524.51,"onchain":523.3964,"premiumPct":-0.2123,"liquidityUsd":1220117,"volume24hUsd":199128,"bestVsPct":-0.3447},{"t":1792885076,"listed":524.51,"onchain":523.3639,"premiumPct":-0.2185,"liquidityUsd":1214182,"volume24hUsd":187257,"bestVsPct":-0.3447},{"t":1792885809,"listed":524.51,"onchain":523.3492,"premiumPct":-0.2213,"liquidityUsd":1214197,"volume24hUsd":185511,"bestVsPct":-0.3447},{"t":1792888009,"listed":524.51,"onchain":523.2943,"premiumPct":-0.2318,"liquidityUsd":1192108,"volume24hUsd":180201,"bestVsPct":-0.3447},{"t":1792892413,"listed":524.51,"onchain":523.3001,"premiumPct":-0.2307,"liquidityUsd":1187008,"volume24hUsd":163537,"bestVsPct":-0.3447},{"t":1792893121,"listed":524.51,"onchain":523.2938,"premiumPct":-0.2319,"liquidityUsd":1186990,"volume24hUsd":161211,"bestVsPct":-0.3447},{"t":1792894122,"listed":524.51,"onchain":523.3025,"premiumPct":-0.2302,"liquidityUsd":1187131,"volume24hUsd":161255,"bestVsPct":-0.3447},{"t":1792894628,"listed":524.51,"onchain":523.3025,"premiumPct":-0.2302,"liquidityUsd":1187131,"volume24hUsd":157207,"bestVsPct":-0.3447},{"t":1792896977,"listed":524.51,"onchain":523.3151,"premiumPct":-0.2278,"liquidityUsd":1187189,"volume24hUsd":156139,"bestVsPct":-0.3447},{"t":1792897710,"listed":524.51,"onchain":523.3162,"premiumPct":-0.2276,"liquidityUsd":1187195,"volume24hUsd":155726,"bestVsPct":-0.3447},{"t":1792897937,"listed":524.51,"onchain":523.3068,"premiumPct":-0.2294,"liquidityUsd":1187187,"volume24hUsd":157281,"bestVsPct":-0.3447},{"t":1792898178,"listed":524.51,"onchain":523.2771,"premiumPct":-0.2351,"liquidityUsd":1187157,"volume24hUsd":157549,"bestVsPct":-0.3447},{"t":1792898312,"listed":524.51,"onchain":523.2771,"premiumPct":-0.2351,"liquidityUsd":1187157,"volume24hUsd":157549,"bestVsPct":-0.3447},{"t":1792898551,"listed":524.51,"onchain":523.2709,"premiumPct":-0.2362,"liquidityUsd":1187155,"volume24hUsd":159606,"bestVsPct":-0.3447},{"t":1792898790,"listed":524.51,"onchain":523.2384,"premiumPct":-0.2424,"liquidityUsd":1167405,"volume24hUsd":159901,"bestVsPct":-0.3447},{"t":1792899391,"listed":524.51,"onchain":523.2477,"premiumPct":-0.2407,"liquidityUsd":1167409,"volume24hUsd":161209,"bestVsPct":-0.3447},{"t":1792899630,"listed":524.51,"onchain":523.1864,"premiumPct":-0.2523,"liquidityUsd":1167347,"volume24hUsd":163521,"bestVsPct":-0.3447},{"t":1792899852,"listed":524.51,"onchain":523.193,"premiumPct":-0.2511,"liquidityUsd":1173021,"volume24hUsd":166396,"bestVsPct":-0.3447},{"t":1792900694,"listed":524.51,"onchain":523.152,"premiumPct":-0.2589,"liquidityUsd":1172981,"volume24hUsd":166396,"bestVsPct":-0.3447},{"t":1792900933,"listed":524.51,"onchain":523.1408,"premiumPct":-0.261,"liquidityUsd":1172962,"volume24hUsd":166625,"bestVsPct":-0.3447},{"t":1792902092,"listed":524.51,"onchain":523.103,"premiumPct":-0.2683,"liquidityUsd":1170858,"volume24hUsd":168798,"bestVsPct":-0.347},{"t":1792902927,"listed":524.51,"onchain":523.0946,"premiumPct":-0.2699,"liquidityUsd":1176922,"volume24hUsd":168756,"bestVsPct":-0.3489},{"t":1792903652,"listed":524.51,"onchain":523.1277,"premiumPct":-0.2635,"liquidityUsd":1176989,"volume24hUsd":168733,"bestVsPct":-0.3489},{"t":1792903988,"listed":524.51,"onchain":523.1344,"premiumPct":-0.2623,"liquidityUsd":1177004,"volume24hUsd":168731,"bestVsPct":-0.3489},{"t":1792904228,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169426,"bestVsPct":-0.3508},{"t":1792904468,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169425,"bestVsPct":-0.3508},{"t":1792904711,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169400,"bestVsPct":-0.3508},{"t":1792904948,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169400,"bestVsPct":-0.3508},{"t":1792905205,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169286,"bestVsPct":-0.3508},{"t":1792905429,"listed":524.51,"onchain":523.1313,"premiumPct":-0.2629,"liquidityUsd":1177001,"volume24hUsd":169250,"bestVsPct":-0.3508},{"t":1792906750,"listed":524.51,"onchain":523.0873,"premiumPct":-0.2712,"liquidityUsd":1178933,"volume24hUsd":168979,"bestVsPct":-0.3645},{"t":1792907127,"listed":524.51,"onchain":523.0747,"premiumPct":-0.2736,"liquidityUsd":1178920,"volume24hUsd":172048,"bestVsPct":-0.3645},{"t":1792907312,"listed":524.51,"onchain":523.0747,"premiumPct":-0.2736,"liquidityUsd":1178920,"volume24hUsd":172048,"bestVsPct":-0.3645},{"t":1792907468,"listed":524.51,"onchain":523.0747,"premiumPct":-0.2736,"liquidityUsd":1178920,"volume24hUsd":172048,"bestVsPct":-0.3645},{"t":1792908241,"listed":524.51,"onchain":523.0745,"premiumPct":-0.2737,"liquidityUsd":1178918,"volume24hUsd":171749,"bestVsPct":-0.3645},{"t":1792908686,"listed":524.51,"onchain":523.0745,"premiumPct":-0.2737,"liquidityUsd":1178918,"volume24hUsd":170619,"bestVsPct":-0.3645},{"t":1792909479,"listed":524.51,"onchain":523.0745,"premiumPct":-0.2737,"liquidityUsd":1178917,"volume24hUsd":167183,"bestVsPct":-0.3645},{"t":1792909718,"listed":524.51,"onchain":523.0711,"premiumPct":-0.2743,"liquidityUsd":1178915,"volume24hUsd":167038,"bestVsPct":-0.3645},{"t":1792913403,"listed":524.51,"onchain":523.0694,"premiumPct":-0.2747,"liquidityUsd":1178845,"volume24hUsd":161881,"bestVsPct":-0.3645},{"t":1792913643,"listed":524.51,"onchain":523.0083,"premiumPct":-0.2863,"liquidityUsd":1178793,"volume24hUsd":162642,"bestVsPct":-0.3645},{"t":1792913902,"listed":524.51,"onchain":523.006,"premiumPct":-0.2867,"liquidityUsd":1178714,"volume24hUsd":162731,"bestVsPct":-0.3744},{"t":1792914142,"listed":524.51,"onchain":523.006,"premiumPct":-0.2867,"liquidityUsd":1178717,"volume24hUsd":162500,"bestVsPct":-0.3744},{"t":1792914381,"listed":524.51,"onchain":523.0091,"premiumPct":-0.2862,"liquidityUsd":1178719,"volume24hUsd":162376,"bestVsPct":-0.3744},{"t":1792914621,"listed":524.51,"onchain":523.0091,"premiumPct":-0.2862,"liquidityUsd":1178719,"volume24hUsd":162376,"bestVsPct":-0.3744},{"t":1792917362,"listed":524.51,"onchain":522.7768,"premiumPct":-0.3304,"liquidityUsd":1185969,"volume24hUsd":163231,"bestVsPct":-0.3744},{"t":1792918062,"listed":524.51,"onchain":522.7768,"premiumPct":-0.3304,"liquidityUsd":1185969,"volume24hUsd":163209,"bestVsPct":-0.3744},{"t":1792919691,"listed":524.51,"onchain":522.7767,"premiumPct":-0.3305,"liquidityUsd":1209397,"volume24hUsd":156171,"bestVsPct":-0.3874},{"t":1792925685,"listed":524.51,"onchain":523.0661,"premiumPct":-0.2753,"liquidityUsd":1207901,"volume24hUsd":163178,"bestVsPct":-0.8217},{"t":1792928058,"listed":524.51,"onchain":523.1348,"premiumPct":-0.2622,"liquidityUsd":1209635,"volume24hUsd":166609,"bestVsPct":-0.8217},{"t":1792929133,"listed":524.51,"onchain":523.1287,"premiumPct":-0.2634,"liquidityUsd":1209634,"volume24hUsd":167846,"bestVsPct":-0.8217},{"t":1792929491,"listed":524.51,"onchain":523.1225,"premiumPct":-0.2645,"liquidityUsd":1209628,"volume24hUsd":169246,"bestVsPct":-0.8217},{"t":1792930002,"listed":524.51,"onchain":523.2109,"premiumPct":-0.2477,"liquidityUsd":1209852,"volume24hUsd":168974,"bestVsPct":-0.3874},{"t":1792931110,"listed":524.51,"onchain":523.1168,"premiumPct":-0.2656,"liquidityUsd":1209737,"volume24hUsd":172997,"bestVsPct":-0.4774},{"t":1792931803,"listed":524.51,"onchain":523.1066,"premiumPct":-0.2676,"liquidityUsd":1206287,"volume24hUsd":196273,"bestVsPct":-0.3874},{"t":1792932042,"listed":524.51,"onchain":523.0699,"premiumPct":-0.2746,"liquidityUsd":1202959,"volume24hUsd":198721,"bestVsPct":-0.3874},{"t":1792932283,"listed":524.51,"onchain":523.0776,"premiumPct":-0.2731,"liquidityUsd":1206027,"volume24hUsd":199666,"bestVsPct":-0.3874},{"t":1792937366,"listed":524.51,"onchain":522.9446,"premiumPct":-0.2984,"liquidityUsd":1224759,"volume24hUsd":201839,"bestVsPct":-0.3874},{"t":1792938739,"listed":524.51,"onchain":522.9532,"premiumPct":-0.2968,"liquidityUsd":1225086,"volume24hUsd":193807,"bestVsPct":-0.3874},{"t":1792939456,"listed":524.51,"onchain":522.9432,"premiumPct":-0.2987,"liquidityUsd":1220567,"volume24hUsd":188747,"bestVsPct":-0.3874},{"t":1792940491,"listed":524.51,"onchain":522.9433,"premiumPct":-0.2987,"liquidityUsd":1223680,"volume24hUsd":186400,"bestVsPct":-0.3874},{"t":1792942540,"listed":524.51,"onchain":522.7764,"premiumPct":-0.3305,"liquidityUsd":1221758,"volume24hUsd":186584,"bestVsPct":-0.4461},{"t":1792943020,"listed":524.51,"onchain":522.7729,"premiumPct":-0.3312,"liquidityUsd":1221619,"volume24hUsd":185946,"bestVsPct":-0.4686},{"t":1792943422,"listed":524.51,"onchain":522.7729,"premiumPct":-0.3312,"liquidityUsd":1221619,"volume24hUsd":185946,"bestVsPct":-0.4686},{"t":1792944139,"listed":524.51,"onchain":522.8924,"premiumPct":-0.3084,"liquidityUsd":1222096,"volume24hUsd":182600,"bestVsPct":-0.4531},{"t":1792946184,"listed":524.51,"onchain":522.8691,"premiumPct":-0.3128,"liquidityUsd":1227541,"volume24hUsd":185970,"bestVsPct":-0.4575},{"t":1792951070,"listed":524.51,"onchain":522.6999,"premiumPct":-0.3451,"liquidityUsd":1230865,"volume24hUsd":186542,"bestVsPct":-0.541},{"t":1792953521,"listed":524.51,"onchain":522.6431,"premiumPct":-0.3559,"liquidityUsd":1231085,"volume24hUsd":186813,"bestVsPct":-0.56},{"t":1792958557,"listed":524.51,"onchain":522.6964,"premiumPct":-0.3458,"liquidityUsd":1208458,"volume24hUsd":169216,"bestVsPct":-0.5283},{"t":1792959573,"listed":524.51,"onchain":522.6858,"premiumPct":-0.3478,"liquidityUsd":1200948,"volume24hUsd":167582,"bestVsPct":-0.5283},{"t":1792960289,"listed":524.51,"onchain":522.6547,"premiumPct":-0.3537,"liquidityUsd":1200875,"volume24hUsd":167676,"bestVsPct":-0.5283},{"t":1792961011,"listed":524.51,"onchain":522.6558,"premiumPct":-0.3535,"liquidityUsd":1200877,"volume24hUsd":167668,"bestVsPct":-0.5283},{"t":1792962396,"listed":524.51,"onchain":522.6674,"premiumPct":-0.3513,"liquidityUsd":1197615,"volume24hUsd":167582,"bestVsPct":-0.5283},{"t":1792963754,"listed":524.51,"onchain":522.6753,"premiumPct":-0.3498,"liquidityUsd":1176931,"volume24hUsd":165411,"bestVsPct":-0.5283},{"t":1792966179,"listed":524.51,"onchain":523.1067,"premiumPct":-0.2675,"liquidityUsd":1172488,"volume24hUsd":190345,"bestVsPct":-0.5283},{"t":1792969569,"listed":524.51,"onchain":523.2599,"premiumPct":-0.2383,"liquidityUsd":1175910,"volume24hUsd":207669,"bestVsPct":-0.5283},{"t":1792970503,"listed":524.51,"onchain":523.0915,"premiumPct":-0.2704,"liquidityUsd":1181324,"volume24hUsd":210807,"bestVsPct":-0.5283},{"t":1792972515,"listed":524.51,"onchain":522.566,"premiumPct":-0.3706,"liquidityUsd":1181882,"volume24hUsd":224466,"bestVsPct":-0.5283},{"t":1792972926,"listed":524.51,"onchain":523.0422,"premiumPct":-0.2798,"liquidityUsd":1180161,"volume24hUsd":241758,"bestVsPct":-0.5283},{"t":1792974073,"listed":524.51,"onchain":523.1481,"premiumPct":-0.2597,"liquidityUsd":1178505,"volume24hUsd":264614,"bestVsPct":-0.5283},{"t":1792976507,"listed":524.51,"onchain":523.2899,"premiumPct":-0.2326,"liquidityUsd":1173590,"volume24hUsd":280398,"bestVsPct":-0.5283},{"t":1792976747,"listed":524.51,"onchain":523.3036,"premiumPct":-0.23,"liquidityUsd":1196429,"volume24hUsd":280505,"bestVsPct":-0.5283},{"t":1792976987,"listed":524.51,"onchain":523.3024,"premiumPct":-0.2302,"liquidityUsd":1196431,"volume24hUsd":280292,"bestVsPct":-0.5283},{"t":1792977227,"listed":524.51,"onchain":523.3259,"premiumPct":-0.2258,"liquidityUsd":1198869,"volume24hUsd":282338,"bestVsPct":-0.5283},{"t":1792977460,"listed":524.51,"onchain":523.3259,"premiumPct":-0.2258,"liquidityUsd":1198869,"volume24hUsd":282338,"bestVsPct":-0.5283},{"t":1792977467,"listed":524.51,"onchain":523.3259,"premiumPct":-0.2258,"liquidityUsd":1198869,"volume24hUsd":282338,"bestVsPct":-0.5283},{"t":1792977707,"listed":524.51,"onchain":523.512,"premiumPct":-0.1903,"liquidityUsd":1199226,"volume24hUsd":282115,"bestVsPct":-0.5283},{"t":1792977821,"listed":524.51,"onchain":523.512,"premiumPct":-0.1903,"liquidityUsd":1199226,"volume24hUsd":278732,"bestVsPct":-0.5283},{"t":1792978067,"listed":524.51,"onchain":523.5147,"premiumPct":-0.1898,"liquidityUsd":1199218,"volume24hUsd":278803,"bestVsPct":-0.5283},{"t":1792978308,"listed":524.51,"onchain":523.4985,"premiumPct":-0.1928,"liquidityUsd":1199211,"volume24hUsd":280568,"bestVsPct":-0.5283},{"t":1792978548,"listed":524.51,"onchain":523.4994,"premiumPct":-0.1927,"liquidityUsd":1199209,"volume24hUsd":280644,"bestVsPct":-0.5283},{"t":1792978788,"listed":524.51,"onchain":523.4319,"premiumPct":-0.2055,"liquidityUsd":1199018,"volume24hUsd":281240,"bestVsPct":-0.7969},{"t":1792979028,"listed":524.51,"onchain":523.4527,"premiumPct":-0.2016,"liquidityUsd":1199039,"volume24hUsd":283561,"bestVsPct":-0.7969},{"t":1792979268,"listed":524.51,"onchain":523.4767,"premiumPct":-0.197,"liquidityUsd":1198020,"volume24hUsd":285996,"bestVsPct":-0.9685},{"t":1792979508,"listed":524.51,"onchain":523.4644,"premiumPct":-0.1993,"liquidityUsd":1202056,"volume24hUsd":286712,"bestVsPct":-0.9685},{"t":1792979765,"listed":524.51,"onchain":523.4536,"premiumPct":-0.2014,"liquidityUsd":1202044,"volume24hUsd":290218,"bestVsPct":-0.9685},{"t":1792980029,"listed":524.51,"onchain":523.68,"premiumPct":-0.1582,"liquidityUsd":1200789,"volume24hUsd":297545,"bestVsPct":-0.9685},{"t":1792980229,"listed":524.51,"onchain":523.6803,"premiumPct":-0.1582,"liquidityUsd":1201143,"volume24hUsd":297548,"bestVsPct":-0.9685},{"t":1792980364,"listed":524.51,"onchain":523.6803,"premiumPct":-0.1582,"liquidityUsd":1201143,"volume24hUsd":297548,"bestVsPct":-0.9685},{"t":1792980469,"listed":524.51,"onchain":523.6841,"premiumPct":-0.1575,"liquidityUsd":1202178,"volume24hUsd":297498,"bestVsPct":-0.9685},{"t":1792980709,"listed":524.51,"onchain":523.6966,"premiumPct":-0.1551,"liquidityUsd":1202191,"volume24hUsd":298266,"bestVsPct":-0.9685},{"t":1792980863,"listed":524.51,"onchain":523.7379,"premiumPct":-0.1472,"liquidityUsd":1201876,"volume24hUsd":299907,"bestVsPct":-0.9685},{"t":1792980949,"listed":524.51,"onchain":523.7379,"premiumPct":-0.1472,"liquidityUsd":1201876,"volume24hUsd":299907,"bestVsPct":-0.9685},{"t":1792981189,"listed":524.51,"onchain":523.7379,"premiumPct":-0.1472,"liquidityUsd":1201876,"volume24hUsd":299907,"bestVsPct":-0.9685},{"t":1792981429,"listed":524.51,"onchain":523.7615,"premiumPct":-0.1427,"liquidityUsd":1202296,"volume24hUsd":299804,"bestVsPct":-0.8351},{"t":1792981669,"listed":524.51,"onchain":523.7555,"premiumPct":-0.1438,"liquidityUsd":1202290,"volume24hUsd":300382,"bestVsPct":-0.8351},{"t":1792981909,"listed":524.51,"onchain":523.7566,"premiumPct":-0.1436,"liquidityUsd":1202291,"volume24hUsd":300413,"bestVsPct":-0.8351},{"t":1792982150,"listed":524.51,"onchain":523.7536,"premiumPct":-0.1442,"liquidityUsd":1202289,"volume24hUsd":300647,"bestVsPct":-0.8351},{"t":1792982390,"listed":524.51,"onchain":523.6064,"premiumPct":-0.1723,"liquidityUsd":1200661,"volume24hUsd":305608,"bestVsPct":-1.0124},{"t":1792982630,"listed":524.51,"onchain":523.5893,"premiumPct":-0.1755,"liquidityUsd":1200590,"volume24hUsd":305671,"bestVsPct":-1.1058},{"t":1792982870,"listed":524.51,"onchain":523.5893,"premiumPct":-0.1755,"liquidityUsd":1200579,"volume24hUsd":305663,"bestVsPct":-1.1058},{"t":1792983127,"listed":524.51,"onchain":523.5874,"premiumPct":-0.1759,"liquidityUsd":1202009,"volume24hUsd":305812,"bestVsPct":-1.1058},{"t":1792983350,"listed":524.51,"onchain":523.6144,"premiumPct":-0.1707,"liquidityUsd":1202039,"volume24hUsd":305874,"bestVsPct":-0.9495},{"t":1792983590,"listed":524.51,"onchain":523.6173,"premiumPct":-0.1702,"liquidityUsd":1202022,"volume24hUsd":307330,"bestVsPct":-0.9495},{"t":1792983742,"listed":524.51,"onchain":523.6203,"premiumPct":-0.1696,"liquidityUsd":1202028,"volume24hUsd":307756,"bestVsPct":-0.9495},{"t":1792983831,"listed":524.51,"onchain":523.6292,"premiumPct":-0.1679,"liquidityUsd":1202035,"volume24hUsd":308524,"bestVsPct":-0.9495},{"t":1792984071,"listed":524.51,"onchain":523.7391,"premiumPct":-0.147,"liquidityUsd":1200709,"volume24hUsd":312618,"bestVsPct":-0.9495},{"t":1792984431,"listed":524.51,"onchain":523.7391,"premiumPct":-0.147,"liquidityUsd":1200717,"volume24hUsd":310798,"bestVsPct":-0.9495},{"t":1792984671,"listed":524.51,"onchain":523.7433,"premiumPct":-0.1462,"liquidityUsd":1202147,"volume24hUsd":310962,"bestVsPct":-0.9495},{"t":1792984911,"listed":524.51,"onchain":523.7433,"premiumPct":-0.1462,"liquidityUsd":1202147,"volume24hUsd":308906,"bestVsPct":-0.9495},{"t":1792985121,"listed":524.51,"onchain":523.7439,"premiumPct":-0.1461,"liquidityUsd":1202837,"volume24hUsd":308701,"bestVsPct":-0.9495},{"t":1792985151,"listed":524.51,"onchain":523.7439,"premiumPct":-0.1461,"liquidityUsd":1202837,"volume24hUsd":308701,"bestVsPct":-0.9495},{"t":1792985362,"listed":524.51,"onchain":523.7439,"premiumPct":-0.1461,"liquidityUsd":1202837,"volume24hUsd":308435,"bestVsPct":-0.9495},{"t":1792985391,"listed":524.51,"onchain":523.7439,"premiumPct":-0.1461,"liquidityUsd":1202837,"volume24hUsd":308086,"bestVsPct":-0.9495},{"t":1792985631,"listed":524.51,"onchain":523.7439,"premiumPct":-0.1461,"liquidityUsd":1202837,"volume24hUsd":306499,"bestVsPct":-0.9495},{"t":1792985840,"listed":524.51,"onchain":523.6338,"premiumPct":-0.1671,"liquidityUsd":1202532,"volume24hUsd":307981,"bestVsPct":-0.9495},{"t":1792985871,"listed":524.51,"onchain":523.7491,"premiumPct":-0.1451,"liquidityUsd":1202571,"volume24hUsd":309169,"bestVsPct":-0.9495},{"t":1792986111,"listed":524.51,"onchain":523.7441,"premiumPct":-0.146,"liquidityUsd":1202142,"volume24hUsd":306495,"bestVsPct":-0.9495},{"t":1792986351,"listed":524.51,"onchain":523.7857,"premiumPct":-0.1381,"liquidityUsd":1196434,"volume24hUsd":305570,"bestVsPct":-0.7226},{"t":1792986518,"listed":524.51,"onchain":523.7857,"premiumPct":-0.1381,"liquidityUsd":1196434,"volume24hUsd":304507,"bestVsPct":-0.7226},{"t":1792986591,"listed":524.51,"onchain":523.7857,"premiumPct":-0.1381,"liquidityUsd":1196434,"volume24hUsd":303979,"bestVsPct":-0.7226},{"t":1792986800,"listed":524.51,"onchain":523.7111,"premiumPct":-0.1523,"liquidityUsd":1196541,"volume24hUsd":308390,"bestVsPct":-0.9437},{"t":1792986831,"listed":524.51,"onchain":523.7104,"premiumPct":-0.1524,"liquidityUsd":1196535,"volume24hUsd":308425,"bestVsPct":-0.9437},{"t":1792987072,"listed":524.51,"onchain":523.7307,"premiumPct":-0.1486,"liquidityUsd":1196548,"volume24hUsd":308681,"bestVsPct":-0.8446},{"t":1792987282,"listed":524.51,"onchain":523.7649,"premiumPct":-0.1421,"liquidityUsd":1196581,"volume24hUsd":312368,"bestVsPct":-0.8446},{"t":1792987312,"listed":524.51,"onchain":523.7649,"premiumPct":-0.1421,"liquidityUsd":1196581,"volume24hUsd":312333,"bestVsPct":-0.8446},{"t":1792987552,"listed":524.51,"onchain":523.8137,"premiumPct":-0.1328,"liquidityUsd":1196230,"volume24hUsd":314250,"bestVsPct":-0.8446},{"t":1792987792,"listed":524.51,"onchain":523.8031,"premiumPct":-0.1348,"liquidityUsd":1195744,"volume24hUsd":314355,"bestVsPct":-0.8904},{"t":1792988037,"listed":524.51,"onchain":523.8734,"premiumPct":-0.1214,"liquidityUsd":1195808,"volume24hUsd":314803,"bestVsPct":-0.8904},{"t":1792988272,"listed":524.51,"onchain":523.8745,"premiumPct":-0.1212,"liquidityUsd":1195807,"volume24hUsd":314841,"bestVsPct":-0.8904},{"t":1792988512,"listed":524.51,"onchain":523.8745,"premiumPct":-0.1212,"liquidityUsd":1195807,"volume24hUsd":311907,"bestVsPct":-0.8904},{"t":1792988752,"listed":524.51,"onchain":523.8803,"premiumPct":-0.1201,"liquidityUsd":1190129,"volume24hUsd":311720,"bestVsPct":-0.8904},{"t":1792989743,"listed":524.51,"onchain":523.8555,"premiumPct":-0.1248,"liquidityUsd":1190662,"volume24hUsd":314976,"bestVsPct":-0.8904},{"t":1792990165,"listed":524.51,"onchain":523.8559,"premiumPct":-0.1247,"liquidityUsd":1190666,"volume24hUsd":315015,"bestVsPct":-0.8904},{"t":1792990299,"listed":524.51,"onchain":523.8559,"premiumPct":-0.1247,"liquidityUsd":1190666,"volume24hUsd":315015,"bestVsPct":-0.8904},{"t":1792992875,"listed":524.51,"onchain":524.4893,"premiumPct":-0.0039,"liquidityUsd":1195008,"volume24hUsd":328033,"bestVsPct":-0.8904},{"t":1792993115,"listed":524.51,"onchain":524.497,"premiumPct":-0.0025,"liquidityUsd":1195840,"volume24hUsd":329378,"bestVsPct":-0.8904},{"t":1792993353,"listed":524.51,"onchain":524.5709,"premiumPct":0.0116,"liquidityUsd":1196055,"volume24hUsd":327365,"bestVsPct":-0.8904},{"t":1792993594,"listed":524.51,"onchain":524.5712,"premiumPct":0.0117,"liquidityUsd":1196086,"volume24hUsd":327819,"bestVsPct":-0.8904},{"t":1792993834,"listed":524.51,"onchain":524.5712,"premiumPct":0.0117,"liquidityUsd":1196086,"volume24hUsd":327819,"bestVsPct":-0.8904},{"t":1792994553,"listed":524.51,"onchain":524.5712,"premiumPct":0.0117,"liquidityUsd":1196086,"volume24hUsd":327809,"bestVsPct":-0.8904},{"t":1792994794,"listed":524.51,"onchain":524.5699,"premiumPct":0.0114,"liquidityUsd":1196085,"volume24hUsd":327844,"bestVsPct":-0.8904},{"t":1792995034,"listed":524.51,"onchain":524.5699,"premiumPct":0.0114,"liquidityUsd":1196085,"volume24hUsd":327844,"bestVsPct":-0.8904},{"t":1792995395,"listed":524.51,"onchain":524.5699,"premiumPct":0.0114,"liquidityUsd":1196085,"volume24hUsd":327844,"bestVsPct":-0.8904},{"t":1792995890,"listed":524.51,"onchain":524.5686,"premiumPct":0.0112,"liquidityUsd":1196085,"volume24hUsd":327859,"bestVsPct":-0.8904},{"t":1792996115,"listed":524.51,"onchain":524.4526,"premiumPct":-0.0109,"liquidityUsd":1194827,"volume24hUsd":349457,"bestVsPct":-0.8904},{"t":1792997194,"listed":524.51,"onchain":524.5538,"premiumPct":0.0084,"liquidityUsd":1194425,"volume24hUsd":355705,"bestVsPct":-0.8904},{"t":1792997435,"listed":524.51,"onchain":524.5538,"premiumPct":0.0084,"liquidityUsd":1194425,"volume24hUsd":355685,"bestVsPct":-0.8904},{"t":1792997915,"listed":524.51,"onchain":524.5414,"premiumPct":0.006,"liquidityUsd":1196075,"volume24hUsd":357975,"bestVsPct":-0.8904},{"t":1792998518,"listed":524.51,"onchain":524.5992,"premiumPct":0.017,"liquidityUsd":1191836,"volume24hUsd":365085,"bestVsPct":-0.8904},{"t":1792998755,"listed":524.51,"onchain":524.6051,"premiumPct":0.0181,"liquidityUsd":1196082,"volume24hUsd":365896,"bestVsPct":-0.8904},{"t":1792999311,"listed":524.51,"onchain":524.6051,"premiumPct":0.0181,"liquidityUsd":1196082,"volume24hUsd":365896,"bestVsPct":-0.8904},{"t":1792999673,"listed":524.51,"onchain":524.6051,"premiumPct":0.0181,"liquidityUsd":1196082,"volume24hUsd":365890,"bestVsPct":-0.8904},{"t":1793000255,"listed":524.51,"onchain":524.7248,"premiumPct":0.041,"liquidityUsd":1196557,"volume24hUsd":365039,"bestVsPct":-0.5283},{"t":1793000373,"listed":524.51,"onchain":524.7248,"premiumPct":0.041,"liquidityUsd":1196557,"volume24hUsd":365034,"bestVsPct":-0.5283},{"t":1793000511,"listed":524.51,"onchain":524.7248,"premiumPct":0.041,"liquidityUsd":1196557,"volume24hUsd":365034,"bestVsPct":-0.5283},{"t":1793000673,"listed":524.51,"onchain":524.7188,"premiumPct":0.0398,"liquidityUsd":1196551,"volume24hUsd":366174,"bestVsPct":-0.5283},{"t":1793000794,"listed":524.51,"onchain":524.6545,"premiumPct":0.0275,"liquidityUsd":1195006,"volume24hUsd":373268,"bestVsPct":-0.5283},{"t":1793000974,"listed":524.51,"onchain":524.6489,"premiumPct":0.0265,"liquidityUsd":1196084,"volume24hUsd":373673,"bestVsPct":-0.5283},{"t":1793002184,"listed":524.51,"onchain":524.2394,"premiumPct":-0.0516,"liquidityUsd":1188740,"volume24hUsd":386345,"bestVsPct":-0.5283},{"t":1793002785,"listed":524.51,"onchain":524.6228,"premiumPct":0.0215,"liquidityUsd":1193562,"volume24hUsd":402462,"bestVsPct":-0.5283},{"t":1793003026,"listed":524.51,"onchain":524.6672,"premiumPct":0.03,"liquidityUsd":1193263,"volume24hUsd":404873,"bestVsPct":-0.5283},{"t":1793003266,"listed":524.51,"onchain":524.8095,"premiumPct":0.0571,"liquidityUsd":1192725,"volume24hUsd":408116,"bestVsPct":-0.5283},{"t":1793003885,"listed":524.51,"onchain":525.0585,"premiumPct":0.1046,"liquidityUsd":1194525,"volume24hUsd":417988,"bestVsPct":-0.5283},{"t":1793004079,"listed":524.51,"onchain":525.4254,"premiumPct":0.1745,"liquidityUsd":1193890,"volume24hUsd":427267,"bestVsPct":-0.5283},{"t":1793004218,"listed":524.51,"onchain":525.4631,"premiumPct":0.1817,"liquidityUsd":1193927,"volume24hUsd":427723,"bestVsPct":-0.5283},{"t":1793004345,"listed":524.51,"onchain":525.4637,"premiumPct":0.1818,"liquidityUsd":1194645,"volume24hUsd":427741,"bestVsPct":-0.5283},{"t":1793004358,"listed":524.51,"onchain":525.4637,"premiumPct":0.1818,"liquidityUsd":1194645,"volume24hUsd":427741,"bestVsPct":-0.5283},{"t":1793004557,"listed":524.51,"onchain":525.4484,"premiumPct":0.1789,"liquidityUsd":1194681,"volume24hUsd":430032,"bestVsPct":-0.5283},{"t":1793004698,"listed":524.51,"onchain":525.4304,"premiumPct":0.1755,"liquidityUsd":1194666,"volume24hUsd":431653,"bestVsPct":-0.5283},{"t":1793004842,"listed":524.51,"onchain":525.4304,"premiumPct":0.1755,"liquidityUsd":1194666,"volume24hUsd":430120,"bestVsPct":-0.5283},{"t":1793004977,"listed":524.51,"onchain":525.4304,"premiumPct":0.1755,"liquidityUsd":1194666,"volume24hUsd":430120,"bestVsPct":-0.5283},{"t":1793005176,"listed":524.51,"onchain":525.3827,"premiumPct":0.1664,"liquidityUsd":1191546,"volume24hUsd":431467,"bestVsPct":-0.5283},{"t":1793005304,"listed":524.51,"onchain":525.3824,"premiumPct":0.1663,"liquidityUsd":1191546,"volume24hUsd":431470,"bestVsPct":-0.5283},{"t":1793005457,"listed":524.51,"onchain":525.4415,"premiumPct":0.1776,"liquidityUsd":1168126,"volume24hUsd":431444,"bestVsPct":-0.5283},{"t":1793005597,"listed":524.51,"onchain":525.4821,"premiumPct":0.1853,"liquidityUsd":1168558,"volume24hUsd":433211,"bestVsPct":-0.5283},{"t":1793005785,"listed":524.51,"onchain":525.622,"premiumPct":0.212,"liquidityUsd":1145406,"volume24hUsd":438283,"bestVsPct":-0.5283},{"t":1793005880,"listed":524.51,"onchain":525.7803,"premiumPct":0.2422,"liquidityUsd":1145877,"volume24hUsd":441697,"bestVsPct":-0.5283},{"t":1793006025,"listed":524.51,"onchain":525.7977,"premiumPct":0.2455,"liquidityUsd":1145886,"volume24hUsd":442295,"bestVsPct":-0.5283},{"t":1793006078,"listed":524.51,"onchain":525.7977,"premiumPct":0.2455,"liquidityUsd":1145886,"volume24hUsd":442295,"bestVsPct":-0.5283},{"t":1793006264,"listed":524.51,"onchain":525.7979,"premiumPct":0.2455,"liquidityUsd":1145904,"volume24hUsd":442221,"bestVsPct":-0.5283},{"t":1793006357,"listed":524.51,"onchain":525.7805,"premiumPct":0.2422,"liquidityUsd":1145889,"volume24hUsd":443520,"bestVsPct":-0.5283},{"t":1793006497,"listed":524.51,"onchain":525.7693,"premiumPct":0.2401,"liquidityUsd":1146914,"volume24hUsd":445390,"bestVsPct":-0.5283},{"t":1793006778,"listed":524.51,"onchain":525.7693,"premiumPct":0.2401,"liquidityUsd":1146913,"volume24hUsd":445392,"bestVsPct":-0.5283},{"t":1793006916,"listed":524.51,"onchain":525.8566,"premiumPct":0.2567,"liquidityUsd":1147102,"volume24hUsd":445393,"bestVsPct":-0.5283},{"t":1793007224,"listed":524.51,"onchain":525.8595,"premiumPct":0.2573,"liquidityUsd":1147103,"volume24hUsd":445435,"bestVsPct":-0.5283},{"t":1793007257,"listed":524.51,"onchain":525.8595,"premiumPct":0.2573,"liquidityUsd":1147103,"volume24hUsd":445435,"bestVsPct":-0.5283},{"t":1793007457,"listed":524.51,"onchain":525.8595,"premiumPct":0.2573,"liquidityUsd":1147101,"volume24hUsd":445526,"bestVsPct":-0.5283},{"t":1793007741,"listed":524.51,"onchain":525.8595,"premiumPct":0.2573,"liquidityUsd":1147101,"volume24hUsd":445525,"bestVsPct":-0.5283},{"t":1793010484,"listed":524.51,"onchain":526.1916,"premiumPct":0.3206,"liquidityUsd":1151122,"volume24hUsd":430410,"bestVsPct":-0.5283},{"t":1793010844,"listed":524.51,"onchain":526.1916,"premiumPct":0.3206,"liquidityUsd":1151122,"volume24hUsd":428389,"bestVsPct":-0.5283},{"t":1793012072,"listed":524.51,"onchain":526.2958,"premiumPct":0.3405,"liquidityUsd":1152161,"volume24hUsd":428168,"bestVsPct":-0.4575},{"t":1793014056,"listed":524.51,"onchain":526.3952,"premiumPct":0.3594,"liquidityUsd":1172879,"volume24hUsd":444635,"bestVsPct":-0.4575},{"t":1793014657,"listed":524.51,"onchain":526.3731,"premiumPct":0.3552,"liquidityUsd":1172866,"volume24hUsd":445348,"bestVsPct":-0.4575},{"t":1793016612,"listed":524.51,"onchain":525.698,"premiumPct":0.2265,"liquidityUsd":1170907,"volume24hUsd":468597,"bestVsPct":-0.4575},{"t":1793017067,"listed":524.51,"onchain":525.6876,"premiumPct":0.2245,"liquidityUsd":1173455,"volume24hUsd":468621,"bestVsPct":-0.4575},{"t":1793017284,"listed":524.51,"onchain":525.6921,"premiumPct":0.2254,"liquidityUsd":1173533,"volume24hUsd":468025,"bestVsPct":-0.4575},{"t":1793017442,"listed":524.51,"onchain":525.6921,"premiumPct":0.2254,"liquidityUsd":1173533,"volume24hUsd":467989,"bestVsPct":-0.4575},{"t":1793017795,"listed":524.51,"onchain":525.8372,"premiumPct":0.253,"liquidityUsd":1172523,"volume24hUsd":456423,"bestVsPct":-0.4575},{"t":1793018520,"listed":524.51,"onchain":525.889,"premiumPct":0.2629,"liquidityUsd":1174585,"volume24hUsd":449450,"bestVsPct":-0.4575},{"t":1793018760,"listed":524.51,"onchain":525.8623,"premiumPct":0.2578,"liquidityUsd":1174612,"volume24hUsd":449447,"bestVsPct":-0.4575},{"t":1793019103,"listed":524.51,"onchain":525.8737,"premiumPct":0.26,"liquidityUsd":1174566,"volume24hUsd":449208,"bestVsPct":-0.4575},{"t":1793019338,"listed":524.51,"onchain":525.8737,"premiumPct":0.26,"liquidityUsd":1174566,"volume24hUsd":449055,"bestVsPct":-0.4575},{"t":1793019817,"listed":524.51,"onchain":525.914,"premiumPct":0.2677,"liquidityUsd":1147233,"volume24hUsd":452705,"bestVsPct":-0.4575},{"t":1793020076,"listed":524.51,"onchain":526.0517,"premiumPct":0.2939,"liquidityUsd":1144956,"volume24hUsd":459776,"bestVsPct":-0.4575},{"t":1793020536,"listed":524.51,"onchain":526.103,"premiumPct":0.3037,"liquidityUsd":1144839,"volume24hUsd":461385,"bestVsPct":-0.4575},{"t":1793021318,"listed":524.51,"onchain":526.2063,"premiumPct":0.3234,"liquidityUsd":1144429,"volume24hUsd":466007,"bestVsPct":-0.4575},{"t":1793021934,"listed":524.57,"onchain":524.7353,"premiumPct":0.0315,"liquidityUsd":1142423,"volume24hUsd":518432,"bestVsPct":-0.5319},{"t":1793022103,"listed":522.985,"onchain":523.1235,"premiumPct":0.0265,"liquidityUsd":1141214,"volume24hUsd":543214,"bestVsPct":-0.2514},{"t":1793022762,"listed":524.1,"onchain":523.2107,"premiumPct":-0.1697,"liquidityUsd":1141312,"volume24hUsd":566438,"bestVsPct":-0.4427},{"t":1793022998,"listed":524.36,"onchain":523.289,"premiumPct":-0.2042,"liquidityUsd":1165022,"volume24hUsd":569359,"bestVsPct":-0.492},{"t":1793023237,"listed":524.405,"onchain":523.4443,"premiumPct":-0.1832,"liquidityUsd":1165730,"volume24hUsd":575618,"bestVsPct":-0.5006},{"t":1793023537,"listed":524.92,"onchain":523.3999,"premiumPct":-0.2896,"liquidityUsd":1165689,"volume24hUsd":578282,"bestVsPct":-0.5982},{"t":1793023857,"listed":526.3,"onchain":524.0795,"premiumPct":-0.4219,"liquidityUsd":1177155,"volume24hUsd":592143,"bestVsPct":-0.8588},{"t":1793024144,"listed":526.33,"onchain":524.5108,"premiumPct":-0.3456,"liquidityUsd":1178541,"volume24hUsd":602711,"bestVsPct":-0.8645},{"t":1793024597,"listed":527.24,"onchain":525.0352,"premiumPct":-0.4182,"liquidityUsd":1180764,"volume24hUsd":610269,"bestVsPct":-1.0356},{"t":1793024858,"listed":526.98,"onchain":525.3016,"premiumPct":-0.3185,"liquidityUsd":1180018,"volume24hUsd":614166,"bestVsPct":-0.9868},{"t":1793025114,"listed":527.392,"onchain":525.7383,"premiumPct":-0.3136,"liquidityUsd":1179877,"volume24hUsd":621375,"bestVsPct":-1.0641},{"t":1793025439,"listed":527.367,"onchain":525.7456,"premiumPct":-0.3075,"liquidityUsd":1179890,"volume24hUsd":625631,"bestVsPct":-1.0594},{"t":1793025638,"listed":527.83,"onchain":525.6829,"premiumPct":-0.4068,"liquidityUsd":1180296,"volume24hUsd":627935,"bestVsPct":-1.1462},{"t":1793025918,"listed":528.792,"onchain":526.4235,"premiumPct":-0.4479,"liquidityUsd":1180463,"volume24hUsd":637879,"bestVsPct":-1.326},{"t":1793026057,"listed":529.8,"onchain":526.6695,"premiumPct":-0.5909,"liquidityUsd":1180658,"volume24hUsd":641809,"bestVsPct":-1.5138},{"t":1793026398,"listed":530.05,"onchain":527.2783,"premiumPct":-0.5229,"liquidityUsd":1183018,"volume24hUsd":648378,"bestVsPct":-1.5602},{"t":1793026667,"listed":529.9,"onchain":527.6328,"premiumPct":-0.4279,"liquidityUsd":1184423,"volume24hUsd":656709,"bestVsPct":-1.5324},{"t":1793027070,"listed":530.16,"onchain":527.6607,"premiumPct":-0.4714,"liquidityUsd":1172904,"volume24hUsd":658208,"bestVsPct":-1.5807},{"t":1793027418,"listed":528.24,"onchain":527.3655,"premiumPct":-0.1655,"liquidityUsd":1172839,"volume24hUsd":668027,"bestVsPct":-1.2229},{"t":1793027558,"listed":528.39,"onchain":527.3401,"premiumPct":-0.1987,"liquidityUsd":1172817,"volume24hUsd":667329,"bestVsPct":-1.251},{"t":1793027839,"listed":528.48,"onchain":527.3946,"premiumPct":-0.2054,"liquidityUsd":1175263,"volume24hUsd":667155,"bestVsPct":-1.2678},{"t":1793027977,"listed":528.39,"onchain":527.3831,"premiumPct":-0.1906,"liquidityUsd":1175252,"volume24hUsd":666091,"bestVsPct":-1.251},{"t":1793028118,"listed":528.675,"onchain":527.3843,"premiumPct":-0.2441,"liquidityUsd":1174196,"volume24hUsd":666430,"bestVsPct":-1.3042},{"t":1793028399,"listed":527.78,"onchain":527.4509,"premiumPct":-0.0624,"liquidityUsd":1077556,"volume24hUsd":671030,"bestVsPct":-1.1368},{"t":1793028511,"listed":527.69,"onchain":527.454,"premiumPct":-0.0447,"liquidityUsd":1077561,"volume24hUsd":671315,"bestVsPct":-1.12},{"t":1793028623,"listed":528.685,"onchain":527.3946,"premiumPct":-0.2441,"liquidityUsd":1077867,"volume24hUsd":672078,"bestVsPct":-1.3061},{"t":1793028746,"listed":529.63,"onchain":527.6824,"premiumPct":-0.3677,"liquidityUsd":1077273,"volume24hUsd":680059,"bestVsPct":-1.4822},{"t":1793028758,"listed":529.727,"onchain":527.6824,"premiumPct":-0.386,"liquidityUsd":1077273,"volume24hUsd":680059,"bestVsPct":-1.5002},{"t":1793029057,"listed":529.14,"onchain":527.9228,"premiumPct":-0.23,"liquidityUsd":1079870,"volume24hUsd":690368,"bestVsPct":-1.3909},{"t":1793029226,"listed":529.96,"onchain":527.9228,"premiumPct":-0.3844,"liquidityUsd":1079870,"volume24hUsd":690331,"bestVsPct":-1.5435},{"t":1793029336,"listed":529.63,"onchain":528.2026,"premiumPct":-0.2695,"liquidityUsd":1080429,"volume24hUsd":690307,"bestVsPct":-1.4401},{"t":1793029540,"listed":529.862,"onchain":528.2268,"premiumPct":-0.3086,"liquidityUsd":1081694,"volume24hUsd":692695,"bestVsPct":-1.4833},{"t":1793029817,"listed":530.26,"onchain":528.6957,"premiumPct":-0.295,"liquidityUsd":1078576,"volume24hUsd":702486,"bestVsPct":-1.5572},{"t":1793030017,"listed":530.955,"onchain":528.8863,"premiumPct":-0.3896,"liquidityUsd":1079792,"volume24hUsd":703035,"bestVsPct":-1.6861},{"t":1793030157,"listed":530.535,"onchain":528.9867,"premiumPct":-0.2918,"liquidityUsd":1079855,"volume24hUsd":705918,"bestVsPct":-1.6082},{"t":1793030500,"listed":529.57,"onchain":528.8449,"premiumPct":-0.1369,"liquidityUsd":1080206,"volume24hUsd":711929,"bestVsPct":-1.4289},{"t":1793030781,"listed":530.05,"onchain":528.8178,"premiumPct":-0.2325,"liquidityUsd":1080185,"volume24hUsd":712366,"bestVsPct":-1.5182},{"t":1793030980,"listed":529.935,"onchain":528.8178,"premiumPct":-0.2108,"liquidityUsd":1080185,"volume24hUsd":710046,"bestVsPct":-1.4968},{"t":1793031256,"listed":530.13,"onchain":528.8543,"premiumPct":-0.2406,"liquidityUsd":1079767,"volume24hUsd":711220,"bestVsPct":-1.5331},{"t":1793031401,"listed":529.955,"onchain":528.8543,"premiumPct":-0.2077,"liquidityUsd":1079768,"volume24hUsd":711211,"bestVsPct":-1.5005},{"t":1793032332,"listed":530.33,"onchain":528.8261,"premiumPct":-0.2836,"liquidityUsd":1040008,"volume24hUsd":716229,"bestVsPct":-1.5702},{"t":1793032573,"listed":530.15,"onchain":528.8459,"premiumPct":-0.246,"liquidityUsd":1040013,"volume24hUsd":716277,"bestVsPct":-1.5368},{"t":1793032812,"listed":530,"onchain":528.818,"premiumPct":-0.223,"liquidityUsd":1040962,"volume24hUsd":716367,"bestVsPct":-1.5089},{"t":1793033053,"listed":529.67,"onchain":528.818,"premiumPct":-0.1609,"liquidityUsd":1040962,"volume24hUsd":716357,"bestVsPct":-1.4475},{"t":1793033365,"listed":529.48,"onchain":528.7843,"premiumPct":-0.1314,"liquidityUsd":1040937,"volume24hUsd":718717,"bestVsPct":-1.4122},{"t":1793033413,"listed":529.4,"onchain":528.7909,"premiumPct":-0.1151,"liquidityUsd":1040943,"volume24hUsd":718586,"bestVsPct":-1.3973},{"t":1793033603,"listed":529.96,"onchain":528.8102,"premiumPct":-0.217,"liquidityUsd":1040961,"volume24hUsd":716415,"bestVsPct":-1.5015},{"t":1793033653,"listed":529.7,"onchain":528.8167,"premiumPct":-0.1668,"liquidityUsd":1040958,"volume24hUsd":716284,"bestVsPct":-1.4531},{"t":1793033893,"listed":529.84,"onchain":528.8065,"premiumPct":-0.1951,"liquidityUsd":1040936,"volume24hUsd":715301,"bestVsPct":-1.4792},{"t":1793034254,"listed":530.36,"onchain":528.8174,"premiumPct":-0.2909,"liquidityUsd":1040944,"volume24hUsd":715768,"bestVsPct":-1.5758},{"t":1793034258,"listed":530.365,"onchain":528.8174,"premiumPct":-0.2918,"liquidityUsd":1040944,"volume24hUsd":715768,"bestVsPct":-1.5767},{"t":1793034403,"listed":530.82,"onchain":528.9897,"premiumPct":-0.3448,"liquidityUsd":1053689,"volume24hUsd":715685,"bestVsPct":-1.6611},{"t":1793034461,"listed":530.82,"onchain":528.9897,"premiumPct":-0.3448,"liquidityUsd":1053689,"volume24hUsd":715685,"bestVsPct":-1.6611},{"t":1793034499,"listed":530.75,"onchain":528.9932,"premiumPct":-0.331,"liquidityUsd":1054028,"volume24hUsd":715757,"bestVsPct":-1.6481},{"t":1793034679,"listed":530.62,"onchain":529.0494,"premiumPct":-0.296,"liquidityUsd":1054066,"volume24hUsd":717613,"bestVsPct":-1.624},{"t":1793034734,"listed":530.66,"onchain":529.0514,"premiumPct":-0.3031,"liquidityUsd":1052586,"volume24hUsd":717805,"bestVsPct":-1.6314},{"t":1793034817,"listed":530.825,"onchain":529.0514,"premiumPct":-0.3341,"liquidityUsd":1052586,"volume24hUsd":717805,"bestVsPct":-1.662},{"t":1793034961,"listed":530.8,"onchain":529.1269,"premiumPct":-0.3152,"liquidityUsd":1052627,"volume24hUsd":718381,"bestVsPct":-1.6573},{"t":1793034974,"listed":530.665,"onchain":529.1269,"premiumPct":-0.2898,"liquidityUsd":1052627,"volume24hUsd":718638,"bestVsPct":-1.6323},{"t":1793035177,"listed":530.52,"onchain":529.0936,"premiumPct":-0.2689,"liquidityUsd":1054083,"volume24hUsd":717150,"bestVsPct":-1.6054},{"t":1793035214,"listed":530.77,"onchain":529.0904,"premiumPct":-0.3164,"liquidityUsd":1054103,"volume24hUsd":717089,"bestVsPct":-1.6518},{"t":1793035403,"listed":530.295,"onchain":529.0904,"premiumPct":-0.2272,"liquidityUsd":1054103,"volume24hUsd":716247,"bestVsPct":-1.5637},{"t":1793035472,"listed":530.405,"onchain":529.0904,"premiumPct":-0.2478,"liquidityUsd":1054103,"volume24hUsd":716247,"bestVsPct":-1.5841},{"t":1793035539,"listed":530.365,"onchain":529.0904,"premiumPct":-0.2403,"liquidityUsd":1054103,"volume24hUsd":716247,"bestVsPct":-1.5767},{"t":1793035758,"listed":530.3,"onchain":529.1039,"premiumPct":-0.2256,"liquidityUsd":1054128,"volume24hUsd":716251,"bestVsPct":-1.5646},{"t":1793035897,"listed":529.98,"onchain":529.1018,"premiumPct":-0.1657,"liquidityUsd":1054127,"volume24hUsd":716253,"bestVsPct":-1.5052},{"t":1793035935,"listed":530,"onchain":529.1018,"premiumPct":-0.1695,"liquidityUsd":1054127,"volume24hUsd":716253,"bestVsPct":-1.5089},{"t":1793036117,"listed":530.49,"onchain":529.1039,"premiumPct":-0.2613,"liquidityUsd":1054127,"volume24hUsd":716278,"bestVsPct":-1.5999},{"t":1793036175,"listed":530.48,"onchain":529.1039,"premiumPct":-0.2594,"liquidityUsd":1054127,"volume24hUsd":716278,"bestVsPct":-1.598},{"t":1793036318,"listed":530.55,"onchain":529.1004,"premiumPct":-0.2732,"liquidityUsd":1053785,"volume24hUsd":716575,"bestVsPct":-1.611},{"t":1793036420,"listed":530.48,"onchain":529.1328,"premiumPct":-0.254,"liquidityUsd":1053809,"volume24hUsd":718831,"bestVsPct":-1.598},{"t":1793036538,"listed":530.04,"onchain":529.1328,"premiumPct":-0.1712,"liquidityUsd":1053809,"volume24hUsd":718831,"bestVsPct":-1.5163},{"t":1793036655,"listed":530.08,"onchain":529.1328,"premiumPct":-0.1787,"liquidityUsd":1053809,"volume24hUsd":718833,"bestVsPct":-1.5238},{"t":1793036743,"listed":530.225,"onchain":529.1647,"premiumPct":-0.2,"liquidityUsd":1038233,"volume24hUsd":719654,"bestVsPct":-1.5507},{"t":1793036895,"listed":530.41,"onchain":529.1453,"premiumPct":-0.2384,"liquidityUsd":1037767,"volume24hUsd":720322,"bestVsPct":-1.585},{"t":1793036959,"listed":530.03,"onchain":529.1453,"premiumPct":-0.1669,"liquidityUsd":1037767,"volume24hUsd":720322,"bestVsPct":-1.5145},{"t":1793037099,"listed":530.2,"onchain":529.1453,"premiumPct":-0.1989,"liquidityUsd":1037767,"volume24hUsd":720303,"bestVsPct":-1.5461},{"t":1793037136,"listed":530.63,"onchain":529.1453,"premiumPct":-0.2798,"liquidityUsd":1037767,"volume24hUsd":720303,"bestVsPct":-1.6258},{"t":1793037376,"listed":530.93,"onchain":529.2114,"premiumPct":-0.3237,"liquidityUsd":1037474,"volume24hUsd":722239,"bestVsPct":-1.6814},{"t":1793037380,"listed":530.86,"onchain":529.2114,"premiumPct":-0.3106,"liquidityUsd":1037474,"volume24hUsd":722239,"bestVsPct":-1.6685},{"t":1793037532,"listed":530.595,"onchain":529.1685,"premiumPct":-0.2688,"liquidityUsd":1037443,"volume24hUsd":725295,"bestVsPct":-1.6194},{"t":1793037633,"listed":530.525,"onchain":529.1685,"premiumPct":-0.2557,"liquidityUsd":1037443,"volume24hUsd":725295,"bestVsPct":-1.6064},{"t":1793037741,"listed":530.98,"onchain":529.1754,"premiumPct":-0.3399,"liquidityUsd":1037788,"volume24hUsd":725573,"bestVsPct":-1.6907},{"t":1793037895,"listed":530.875,"onchain":529.211,"premiumPct":-0.3134,"liquidityUsd":1037815,"volume24hUsd":728863,"bestVsPct":-1.6712},{"t":1793038016,"listed":531.335,"onchain":529.211,"premiumPct":-0.3997,"liquidityUsd":1037815,"volume24hUsd":728863,"bestVsPct":-1.7564},{"t":1793038221,"listed":531.34,"onchain":529.4187,"premiumPct":-0.3616,"liquidityUsd":1036464,"volume24hUsd":732363,"bestVsPct":-1.7573},{"t":1793038336,"listed":531.34,"onchain":529.4187,"premiumPct":-0.3616,"liquidityUsd":1036464,"volume24hUsd":732353,"bestVsPct":-1.7573},{"t":1793038593,"listed":531.245,"onchain":529.4694,"premiumPct":-0.3342,"liquidityUsd":1036831,"volume24hUsd":733931,"bestVsPct":-1.7397},{"t":1793038816,"listed":531.75,"onchain":529.7179,"premiumPct":-0.3822,"liquidityUsd":1037207,"volume24hUsd":738447,"bestVsPct":-1.833},{"t":1793039056,"listed":531.8,"onchain":529.8485,"premiumPct":-0.367,"liquidityUsd":1037174,"volume24hUsd":741217,"bestVsPct":-1.8423},{"t":1793039337,"listed":532.164,"onchain":530.1768,"premiumPct":-0.3734,"liquidityUsd":1035901,"volume24hUsd":746601,"bestVsPct":-1.9094},{"t":1793039559,"listed":532.38,"onchain":530.3569,"premiumPct":-0.38,"liquidityUsd":1035114,"volume24hUsd":749129,"bestVsPct":-1.9492},{"t":1793039817,"listed":531.92,"onchain":530.5006,"premiumPct":-0.2668,"liquidityUsd":1034918,"volume24hUsd":751301,"bestVsPct":-1.8644},{"t":1793040177,"listed":532.279,"onchain":530.5045,"premiumPct":-0.3334,"liquidityUsd":1037431,"volume24hUsd":751427,"bestVsPct":-1.9306},{"t":1793040515,"listed":532.78,"onchain":530.6657,"premiumPct":-0.3968,"liquidityUsd":1036505,"volume24hUsd":754498,"bestVsPct":-2.0228},{"t":1793040676,"listed":532.665,"onchain":530.7402,"premiumPct":-0.3614,"liquidityUsd":1037276,"volume24hUsd":755852,"bestVsPct":-2.0017},{"t":1793040881,"listed":532.145,"onchain":531.0937,"premiumPct":-0.1976,"liquidityUsd":1037526,"volume24hUsd":763842,"bestVsPct":-1.9059},{"t":1793041019,"listed":531.915,"onchain":531.0994,"premiumPct":-0.1533,"liquidityUsd":1038561,"volume24hUsd":766821,"bestVsPct":-1.8635},{"t":1793041116,"listed":532.1,"onchain":531.0994,"premiumPct":-0.188,"liquidityUsd":1038561,"volume24hUsd":766821,"bestVsPct":-1.8976},{"t":1793041273,"listed":531.435,"onchain":531.0994,"premiumPct":-0.0631,"liquidityUsd":1038561,"volume24hUsd":766821,"bestVsPct":-1.7749},{"t":1793041499,"listed":531.54,"onchain":530.9603,"premiumPct":-0.1091,"liquidityUsd":1034980,"volume24hUsd":769226,"bestVsPct":-1.7943},{"t":1793041861,"listed":531.57,"onchain":530.9583,"premiumPct":-0.1151,"liquidityUsd":1036582,"volume24hUsd":768759,"bestVsPct":-1.7998},{"t":1793043790,"listed":532.03,"onchain":531.004,"premiumPct":-0.1928,"liquidityUsd":1035328,"volume24hUsd":776018,"bestVsPct":-1.8847},{"t":1793046280,"listed":532.6,"onchain":531.5141,"premiumPct":-0.2039,"liquidityUsd":1040495,"volume24hUsd":798438,"bestVsPct":-1.9897},{"t":1793046520,"listed":532.6,"onchain":531.5141,"premiumPct":-0.2039,"liquidityUsd":1040495,"volume24hUsd":798450,"bestVsPct":-1.9897},{"t":1793046760,"listed":532.6,"onchain":531.3032,"premiumPct":-0.2435,"liquidityUsd":1038595,"volume24hUsd":805558,"bestVsPct":-1.9897},{"t":1793047040,"listed":532.6,"onchain":531.3032,"premiumPct":-0.2435,"liquidityUsd":1038595,"volume24hUsd":805558,"bestVsPct":-1.9897},{"t":1793047276,"listed":532.6,"onchain":531.3005,"premiumPct":-0.244,"liquidityUsd":1039624,"volume24hUsd":805908,"bestVsPct":-1.9897},{"t":1793047486,"listed":532.6,"onchain":531.2636,"premiumPct":-0.2509,"liquidityUsd":1039539,"volume24hUsd":806024,"bestVsPct":-1.9897},{"t":1793047721,"listed":532.6,"onchain":531.253,"premiumPct":-0.2529,"liquidityUsd":1039502,"volume24hUsd":806098,"bestVsPct":-1.9897},{"t":1793048121,"listed":532.6,"onchain":531.2343,"premiumPct":-0.2564,"liquidityUsd":1039085,"volume24hUsd":807921,"bestVsPct":-1.9897},{"t":1793048321,"listed":532.6,"onchain":531.239,"premiumPct":-0.2555,"liquidityUsd":1039093,"volume24hUsd":807798,"bestVsPct":-1.9897},{"t":1793048801,"listed":532.6,"onchain":531.3257,"premiumPct":-0.2393,"liquidityUsd":1125369,"volume24hUsd":812351,"bestVsPct":-1.9897},{"t":1793049202,"listed":532.6,"onchain":531.3553,"premiumPct":-0.2337,"liquidityUsd":1125398,"volume24hUsd":812701,"bestVsPct":-1.9897},{"t":1793049294,"listed":532.6,"onchain":531.3528,"premiumPct":-0.2342,"liquidityUsd":1161143,"volume24hUsd":816371,"bestVsPct":-1.9897},{"t":1793049402,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":816988,"bestVsPct":-1.9897},{"t":1793049502,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815920,"bestVsPct":-1.9897},{"t":1793049682,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815917,"bestVsPct":-1.9897},{"t":1793049715,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815917,"bestVsPct":-1.9897},{"t":1793049922,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815913,"bestVsPct":-1.9897},{"t":1793049939,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815878,"bestVsPct":-1.9897},{"t":1793050120,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815147,"bestVsPct":-1.9897},{"t":1793050159,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815147,"bestVsPct":-1.9897},{"t":1793050162,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815147,"bestVsPct":-1.9897},{"t":1793050297,"listed":532.6,"onchain":531.3594,"premiumPct":-0.2329,"liquidityUsd":1160446,"volume24hUsd":815097,"bestVsPct":-1.9897},{"t":1793050517,"listed":532.6,"onchain":531.3636,"premiumPct":-0.2321,"liquidityUsd":1160455,"volume24hUsd":813977,"bestVsPct":-1.9897},{"t":1793050619,"listed":532.6,"onchain":531.3636,"premiumPct":-0.2321,"liquidityUsd":1160455,"volume24hUsd":813888,"bestVsPct":-1.9897},{"t":1793050657,"listed":532.6,"onchain":531.3636,"premiumPct":-0.2321,"liquidityUsd":1160455,"volume24hUsd":813888,"bestVsPct":-1.9897},{"t":1793050842,"listed":532.6,"onchain":531.4458,"premiumPct":-0.2167,"liquidityUsd":1160636,"volume24hUsd":812324,"bestVsPct":-1.9897},{"t":1793050938,"listed":532.6,"onchain":531.4458,"premiumPct":-0.2167,"liquidityUsd":1160636,"volume24hUsd":812229,"bestVsPct":-1.9897},{"t":1793051077,"listed":532.6,"onchain":531.4458,"premiumPct":-0.2167,"liquidityUsd":1160636,"volume24hUsd":811984,"bestVsPct":-1.9897},{"t":1793051308,"listed":532.6,"onchain":531.4735,"premiumPct":-0.2115,"liquidityUsd":1161398,"volume24hUsd":813431,"bestVsPct":-1.9897},{"t":1793051357,"listed":532.6,"onchain":531.4735,"premiumPct":-0.2115,"liquidityUsd":1161398,"volume24hUsd":813431,"bestVsPct":-1.9897},{"t":1793051443,"listed":532.6,"onchain":531.4735,"premiumPct":-0.2115,"liquidityUsd":1161398,"volume24hUsd":813431,"bestVsPct":-1.9897},{"t":1793051557,"listed":532.6,"onchain":531.467,"premiumPct":-0.2127,"liquidityUsd":1161393,"volume24hUsd":813502,"bestVsPct":-1.9897},{"t":1793051838,"listed":532.6,"onchain":531.45,"premiumPct":-0.2159,"liquidityUsd":1161405,"volume24hUsd":809473,"bestVsPct":-1.9897},{"t":1793051976,"listed":532.6,"onchain":531.45,"premiumPct":-0.2159,"liquidityUsd":1161405,"volume24hUsd":809473,"bestVsPct":-1.9897},{"t":1793052050,"listed":532.6,"onchain":531.449,"premiumPct":-0.2161,"liquidityUsd":1161487,"volume24hUsd":806118,"bestVsPct":-1.9897},{"t":1793052164,"listed":532.6,"onchain":531.4275,"premiumPct":-0.2201,"liquidityUsd":1161440,"volume24hUsd":802717,"bestVsPct":-1.9897},{"t":1793052258,"listed":532.6,"onchain":531.4275,"premiumPct":-0.2201,"liquidityUsd":1161440,"volume24hUsd":798702,"bestVsPct":-1.9897},{"t":1793052396,"listed":532.6,"onchain":531.4276,"premiumPct":-0.2201,"liquidityUsd":1161521,"volume24hUsd":787038,"bestVsPct":-1.9897},{"t":1793052524,"listed":532.6,"onchain":531.4276,"premiumPct":-0.2201,"liquidityUsd":1161521,"volume24hUsd":784647,"bestVsPct":-1.9897},{"t":1793052618,"listed":532.6,"onchain":531.4302,"premiumPct":-0.2196,"liquidityUsd":1161587,"volume24hUsd":784729,"bestVsPct":-1.9897},{"t":1793052756,"listed":532.6,"onchain":531.4226,"premiumPct":-0.2211,"liquidityUsd":1161574,"volume24hUsd":780842,"bestVsPct":-1.9897},{"t":1793052764,"listed":532.6,"onchain":531.4226,"premiumPct":-0.2211,"liquidityUsd":1161574,"volume24hUsd":780842,"bestVsPct":-1.9897},{"t":1793053041,"listed":532.6,"onchain":531.42,"premiumPct":-0.2216,"liquidityUsd":1161572,"volume24hUsd":778202,"bestVsPct":-1.9897},{"t":1793053124,"listed":532.6,"onchain":531.4176,"premiumPct":-0.222,"liquidityUsd":1161570,"volume24hUsd":778486,"bestVsPct":-1.9897},{"t":1793053177,"listed":532.6,"onchain":531.4176,"premiumPct":-0.222,"liquidityUsd":1161570,"volume24hUsd":778486,"bestVsPct":-1.9897},{"t":1793053397,"listed":532.6,"onchain":531.4143,"premiumPct":-0.2226,"liquidityUsd":1161567,"volume24hUsd":778489,"bestVsPct":-1.9897},{"t":1793053538,"listed":532.6,"onchain":531.4143,"premiumPct":-0.2226,"liquidityUsd":1161567,"volume24hUsd":778127,"bestVsPct":-1.9897},{"t":1793053644,"listed":532.6,"onchain":531.412,"premiumPct":-0.2231,"liquidityUsd":1162003,"volume24hUsd":778454,"bestVsPct":-1.9897},{"t":1793053757,"listed":532.6,"onchain":531.412,"premiumPct":-0.2231,"liquidityUsd":1162003,"volume24hUsd":778176,"bestVsPct":-1.9897},{"t":1793053889,"listed":532.6,"onchain":531.4094,"premiumPct":-0.2235,"liquidityUsd":1162002,"volume24hUsd":778291,"bestVsPct":-1.9897},{"t":1793053956,"listed":532.6,"onchain":531.4094,"premiumPct":-0.2235,"liquidityUsd":1162002,"volume24hUsd":774548,"bestVsPct":-1.9897},{"t":1793054084,"listed":532.6,"onchain":531.406,"premiumPct":-0.2242,"liquidityUsd":1162000,"volume24hUsd":772350,"bestVsPct":-1.9897},{"t":1793054178,"listed":532.6,"onchain":531.406,"premiumPct":-0.2242,"liquidityUsd":1162000,"volume24hUsd":772065,"bestVsPct":-1.9897},{"t":1793054316,"listed":532.6,"onchain":531.3664,"premiumPct":-0.2316,"liquidityUsd":1161976,"volume24hUsd":772663,"bestVsPct":-1.9897},{"t":1793054324,"listed":532.6,"onchain":531.3664,"premiumPct":-0.2316,"liquidityUsd":1161976,"volume24hUsd":772663,"bestVsPct":-1.9897},{"t":1793054456,"listed":532.6,"onchain":531.3575,"premiumPct":-0.2333,"liquidityUsd":1162041,"volume24hUsd":773280,"bestVsPct":-1.9897},{"t":1793054739,"listed":532.6,"onchain":531.3468,"premiumPct":-0.2353,"liquidityUsd":1162017,"volume24hUsd":772870,"bestVsPct":-1.9897},{"t":1793055101,"listed":532.6,"onchain":531.3438,"premiumPct":-0.2359,"liquidityUsd":1162015,"volume24hUsd":773143,"bestVsPct":-1.9897},{"t":1793055322,"listed":532.6,"onchain":531.373,"premiumPct":-0.2304,"liquidityUsd":1162077,"volume24hUsd":773144,"bestVsPct":-1.9897},{"t":1793055470,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162078,"volume24hUsd":772101,"bestVsPct":-1.9897},{"t":1793055608,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162078,"volume24hUsd":771678,"bestVsPct":-1.9897},{"t":1793055683,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162078,"volume24hUsd":770211,"bestVsPct":-1.9897},{"t":1793055833,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162076,"volume24hUsd":769441,"bestVsPct":-1.9897},{"t":1793055851,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162076,"volume24hUsd":769441,"bestVsPct":-1.9897},{"t":1793055885,"listed":532.6,"onchain":531.3748,"premiumPct":-0.23,"liquidityUsd":1162076,"volume24hUsd":768742,"bestVsPct":-1.9897},{"t":1793056056,"listed":532.6,"onchain":531.373,"premiumPct":-0.2304,"liquidityUsd":1162074,"volume24hUsd":768646,"bestVsPct":-1.9897},{"t":1793056165,"listed":532.6,"onchain":531.3967,"premiumPct":-0.2259,"liquidityUsd":1160184,"volume24hUsd":768315,"bestVsPct":-1.9897},{"t":1793056278,"listed":532.6,"onchain":531.3963,"premiumPct":-0.226,"liquidityUsd":1160183,"volume24hUsd":768318,"bestVsPct":-1.9897},{"t":1793056384,"listed":532.6,"onchain":531.3963,"premiumPct":-0.226,"liquidityUsd":1160183,"volume24hUsd":766150,"bestVsPct":-1.9897},{"t":1793056416,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160182,"volume24hUsd":766175,"bestVsPct":-1.9897},{"t":1793056606,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160181,"volume24hUsd":766140,"bestVsPct":-1.9897},{"t":1793056637,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160181,"volume24hUsd":766105,"bestVsPct":-1.9897},{"t":1793056776,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160181,"volume24hUsd":766025,"bestVsPct":-1.9897},{"t":1793056975,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160181,"volume24hUsd":765341,"bestVsPct":-1.9897},{"t":1793057127,"listed":532.6,"onchain":531.3946,"premiumPct":-0.2263,"liquidityUsd":1160181,"volume24hUsd":763197,"bestVsPct":-1.9897},{"t":1793057182,"listed":532.6,"onchain":531.3938,"premiumPct":-0.2265,"liquidityUsd":1161276,"volume24hUsd":761710,"bestVsPct":-1.9897},{"t":1793057316,"listed":532.6,"onchain":531.3938,"premiumPct":-0.2265,"liquidityUsd":1161276,"volume24hUsd":755930,"bestVsPct":-1.9897},{"t":1793057326,"listed":532.6,"onchain":531.3938,"premiumPct":-0.2265,"liquidityUsd":1161276,"volume24hUsd":755930,"bestVsPct":-1.9897},{"t":1793057457,"listed":532.6,"onchain":531.4227,"premiumPct":-0.221,"liquidityUsd":1161287,"volume24hUsd":753108,"bestVsPct":-1.9897},{"t":1793057571,"listed":532.6,"onchain":531.4194,"premiumPct":-0.2217,"liquidityUsd":1161198,"volume24hUsd":751776,"bestVsPct":-1.9897},{"t":1793057661,"listed":532.6,"onchain":531.4191,"premiumPct":-0.2217,"liquidityUsd":1161198,"volume24hUsd":751779,"bestVsPct":-1.9897},{"t":1793057797,"listed":532.6,"onchain":531.4247,"premiumPct":-0.2207,"liquidityUsd":1177305,"volume24hUsd":751720,"bestVsPct":-1.9897},{"t":1793058016,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751760,"bestVsPct":-1.9897},{"t":1793058156,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751760,"bestVsPct":-1.9897},{"t":1793058171,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751760,"bestVsPct":-1.9897},{"t":1793058358,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751445,"bestVsPct":-1.9897},{"t":1793058406,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751428,"bestVsPct":-1.9897},{"t":1793058436,"listed":532.6,"onchain":531.4269,"premiumPct":-0.2203,"liquidityUsd":1177312,"volume24hUsd":751410,"bestVsPct":-1.9897},{"t":1793058575,"listed":532.6,"onchain":531.4301,"premiumPct":-0.2197,"liquidityUsd":1177313,"volume24hUsd":751457,"bestVsPct":-1.9897},{"t":1793058684,"listed":532.6,"onchain":531.4301,"premiumPct":-0.2197,"liquidityUsd":1177313,"volume24hUsd":751422,"bestVsPct":-1.9897},{"t":1793058801,"listed":532.6,"onchain":531.4301,"premiumPct":-0.2197,"liquidityUsd":1177313,"volume24hUsd":751422,"bestVsPct":-1.9897},{"t":1793058926,"listed":532.6,"onchain":531.3892,"premiumPct":-0.2273,"liquidityUsd":1177280,"volume24hUsd":752237,"bestVsPct":-1.9897},{"t":1793058954,"listed":532.6,"onchain":531.3892,"premiumPct":-0.2273,"liquidityUsd":1177280,"volume24hUsd":752237,"bestVsPct":-1.9897},{"t":1793059088,"listed":532.6,"onchain":531.389,"premiumPct":-0.2274,"liquidityUsd":1176526,"volume24hUsd":752257,"bestVsPct":-1.9897},{"t":1793059166,"listed":532.6,"onchain":531.389,"premiumPct":-0.2274,"liquidityUsd":1176526,"volume24hUsd":751557,"bestVsPct":-1.9897},{"t":1793059300,"listed":524.51,"onchain":531.3894,"premiumPct":1.3116,"liquidityUsd":1178093,"volume24hUsd":732350,"bestVsPct":-0.478},{"t":1793059366,"listed":532.6,"onchain":531.3894,"premiumPct":-0.2273,"liquidityUsd":1178093,"volume24hUsd":730039,"bestVsPct":-1.9897},{"t":1793059516,"listed":524.51,"onchain":531.3923,"premiumPct":1.3121,"liquidityUsd":1178095,"volume24hUsd":730164,"bestVsPct":-0.478},{"t":1793059629,"listed":524.51,"onchain":531.3923,"premiumPct":1.3121,"liquidityUsd":1178095,"volume24hUsd":729887,"bestVsPct":-0.478},{"t":1793059655,"listed":524.51,"onchain":531.3923,"premiumPct":1.3121,"liquidityUsd":1178095,"volume24hUsd":729403,"bestVsPct":-0.478},{"t":1793059847,"listed":524.51,"onchain":531.4337,"premiumPct":1.32,"liquidityUsd":1178127,"volume24hUsd":725347,"bestVsPct":-0.478},{"t":1793059878,"listed":524.51,"onchain":531.4337,"premiumPct":1.32,"liquidityUsd":1178128,"volume24hUsd":722320,"bestVsPct":-0.478},{"t":1793060021,"listed":524.51,"onchain":531.4337,"premiumPct":1.32,"liquidityUsd":1178129,"volume24hUsd":722432,"bestVsPct":-0.478},{"t":1793060087,"listed":524.51,"onchain":531.4337,"premiumPct":1.32,"liquidityUsd":1178129,"volume24hUsd":722082,"bestVsPct":-0.478},{"t":1793060296,"listed":524.51,"onchain":531.5883,"premiumPct":1.3495,"liquidityUsd":1174442,"volume24hUsd":719884,"bestVsPct":-0.478},{"t":1793060344,"listed":524.51,"onchain":531.5883,"premiumPct":1.3495,"liquidityUsd":1174442,"volume24hUsd":719736,"bestVsPct":-0.478},{"t":1793060496,"listed":524.51,"onchain":531.5854,"premiumPct":1.349,"liquidityUsd":1174440,"volume24hUsd":719944,"bestVsPct":-0.478},{"t":1793060568,"listed":524.51,"onchain":531.5833,"premiumPct":1.3486,"liquidityUsd":1174439,"volume24hUsd":719936,"bestVsPct":-0.478},{"t":1793060808,"listed":524.51,"onchain":531.5417,"premiumPct":1.3406,"liquidityUsd":1174424,"volume24hUsd":719612,"bestVsPct":-0.478},{"t":1793060836,"listed":524.51,"onchain":531.5417,"premiumPct":1.3406,"liquidityUsd":1174424,"volume24hUsd":719612,"bestVsPct":-0.478},{"t":1793060976,"listed":524.51,"onchain":531.5065,"premiumPct":1.3339,"liquidityUsd":1174394,"volume24hUsd":719064,"bestVsPct":-0.478},{"t":1793061048,"listed":524.51,"onchain":531.5065,"premiumPct":1.3339,"liquidityUsd":1174394,"volume24hUsd":719064,"bestVsPct":-0.478},{"t":1793061202,"listed":524.51,"onchain":531.5006,"premiumPct":1.3328,"liquidityUsd":1173636,"volume24hUsd":717600,"bestVsPct":-0.478},{"t":1793061257,"listed":524.51,"onchain":531.5006,"premiumPct":1.3328,"liquidityUsd":1173636,"volume24hUsd":717550,"bestVsPct":-0.478},{"t":1793061288,"listed":524.51,"onchain":531.5006,"premiumPct":1.3328,"liquidityUsd":1174267,"volume24hUsd":717542,"bestVsPct":-0.478},{"t":1793061568,"listed":524.51,"onchain":531.4977,"premiumPct":1.3322,"liquidityUsd":1174265,"volume24hUsd":714706,"bestVsPct":-0.478},{"t":1793061758,"listed":524.51,"onchain":531.4977,"premiumPct":1.3322,"liquidityUsd":1174264,"volume24hUsd":714298,"bestVsPct":-0.478},{"t":1793061978,"listed":524.51,"onchain":531.4995,"premiumPct":1.3326,"liquidityUsd":1174265,"volume24hUsd":712459,"bestVsPct":-0.478},{"t":1793062053,"listed":524.51,"onchain":531.4995,"premiumPct":1.3326,"liquidityUsd":1174265,"volume24hUsd":711259,"bestVsPct":-0.478},{"t":1793062177,"listed":524.51,"onchain":531.4995,"premiumPct":1.3326,"liquidityUsd":1174265,"volume24hUsd":711224,"bestVsPct":-0.478},{"t":1793062266,"listed":524.51,"onchain":531.4925,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":711374,"bestVsPct":-0.478},{"t":1793062476,"listed":524.51,"onchain":531.4925,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":711294,"bestVsPct":-0.478},{"t":1793062488,"listed":524.51,"onchain":531.4925,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":711294,"bestVsPct":-0.478},{"t":1793062619,"listed":524.51,"onchain":531.4925,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":710303,"bestVsPct":-0.478},{"t":1793062756,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":710329,"bestVsPct":-0.478},{"t":1793062769,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":708077,"bestVsPct":-0.478},{"t":1793062896,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":707781,"bestVsPct":-0.478},{"t":1793063088,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":707648,"bestVsPct":-0.478},{"t":1793063196,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":707648,"bestVsPct":-0.478},{"t":1793063334,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":707614,"bestVsPct":-0.478},{"t":1793063478,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":705728,"bestVsPct":-0.478},{"t":1793063609,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":705348,"bestVsPct":-0.478},{"t":1793063615,"listed":524.51,"onchain":531.4936,"premiumPct":1.3315,"liquidityUsd":1175073,"volume24hUsd":705348,"bestVsPct":-0.478},{"t":1793063831,"listed":524.51,"onchain":531.4923,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":705378,"bestVsPct":-0.478},{"t":1793063841,"listed":524.51,"onchain":531.4923,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":705378,"bestVsPct":-0.478},{"t":1793063976,"listed":524.51,"onchain":531.4923,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":705334,"bestVsPct":-0.478},{"t":1793064049,"listed":524.51,"onchain":531.4923,"premiumPct":1.3312,"liquidityUsd":1175073,"volume24hUsd":705334,"bestVsPct":-0.478},{"t":1793064201,"listed":524.51,"onchain":531.4905,"premiumPct":1.3309,"liquidityUsd":1175109,"volume24hUsd":705362,"bestVsPct":-0.478},{"t":1793064289,"listed":524.51,"onchain":531.4488,"premiumPct":1.3229,"liquidityUsd":1175077,"volume24hUsd":706121,"bestVsPct":-0.478},{"t":1793064337,"listed":524.51,"onchain":531.3996,"premiumPct":1.3135,"liquidityUsd":1171540,"volume24hUsd":707214,"bestVsPct":-0.478},{"t":1793064529,"listed":524.51,"onchain":531.3936,"premiumPct":1.3124,"liquidityUsd":1172388,"volume24hUsd":705598,"bestVsPct":-0.478},{"t":1793064617,"listed":524.51,"onchain":531.3936,"premiumPct":1.3124,"liquidityUsd":1172388,"volume24hUsd":705598,"bestVsPct":-0.478},{"t":1793064756,"listed":524.51,"onchain":531.3936,"premiumPct":1.3124,"liquidityUsd":1172388,"volume24hUsd":705564,"bestVsPct":-0.478},{"t":1793064787,"listed":532.6,"onchain":531.3936,"premiumPct":-0.2265,"liquidityUsd":1172388,"volume24hUsd":705532,"bestVsPct":-1.9897},{"t":1793064982,"listed":532.6,"onchain":531.3933,"premiumPct":-0.2266,"liquidityUsd":1174172,"volume24hUsd":704783,"bestVsPct":-1.9897},{"t":1793065010,"listed":532.6,"onchain":531.3933,"premiumPct":-0.2266,"liquidityUsd":1174172,"volume24hUsd":704732,"bestVsPct":-1.9897},{"t":1793065129,"listed":532.6,"onchain":531.3933,"premiumPct":-0.2266,"liquidityUsd":1174172,"volume24hUsd":704741,"bestVsPct":-1.9897},{"t":1793065341,"listed":532.6,"onchain":531.393,"premiumPct":-0.2266,"liquidityUsd":1175170,"volume24hUsd":703577,"bestVsPct":-1.9897},{"t":1793065491,"listed":532.6,"onchain":531.387,"premiumPct":-0.2278,"liquidityUsd":1175164,"volume24hUsd":702336,"bestVsPct":-1.9897},{"t":1793065493,"listed":532.6,"onchain":531.387,"premiumPct":-0.2278,"liquidityUsd":1175164,"volume24hUsd":702336,"bestVsPct":-1.9897},{"t":1793065696,"listed":532.6,"onchain":531.2562,"premiumPct":-0.2523,"liquidityUsd":1162039,"volume24hUsd":705923,"bestVsPct":-1.9897},{"t":1793065838,"listed":532.6,"onchain":531.2562,"premiumPct":-0.2523,"liquidityUsd":1162039,"volume24hUsd":705234,"bestVsPct":-1.9897},{"t":1793065854,"listed":532.6,"onchain":531.2562,"premiumPct":-0.2523,"liquidityUsd":1162039,"volume24hUsd":705234,"bestVsPct":-1.9897},{"t":1793066010,"listed":532.6,"onchain":531.2562,"premiumPct":-0.2523,"liquidityUsd":1162039,"volume24hUsd":702528,"bestVsPct":-1.9897},{"t":1793066056,"listed":532.6,"onchain":531.2562,"premiumPct":-0.2523,"liquidityUsd":1162039,"volume24hUsd":702528,"bestVsPct":-1.9897},{"t":1793066196,"listed":532.6,"onchain":531.2558,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":695207,"bestVsPct":-1.9897},{"t":1793066227,"listed":532.6,"onchain":531.2558,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":695207,"bestVsPct":-1.9897},{"t":1793066675,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":694647,"bestVsPct":-1.9897},{"t":1793066827,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":694427,"bestVsPct":-1.9897},{"t":1793066957,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":694422,"bestVsPct":-1.9897},{"t":1793067050,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":693659,"bestVsPct":-1.9897},{"t":1793067096,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692419,"bestVsPct":-1.9897},{"t":1793067308,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692021,"bestVsPct":-1.9897},{"t":1793067377,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692021,"bestVsPct":-1.9897},{"t":1793067524,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692021,"bestVsPct":-1.9897},{"t":1793067531,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692021,"bestVsPct":-1.9897},{"t":1793067577,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":692021,"bestVsPct":-1.9897},{"t":1793067771,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":691858,"bestVsPct":-1.9897},{"t":1793067820,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":691858,"bestVsPct":-1.9897},{"t":1793068028,"listed":532.6,"onchain":531.2556,"premiumPct":-0.2524,"liquidityUsd":1163067,"volume24hUsd":691281,"bestVsPct":-1.9897},{"t":1793068096,"listed":532.6,"onchain":531.2723,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":694350,"bestVsPct":-1.9897},{"t":1793068291,"listed":532.6,"onchain":531.2723,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":694318,"bestVsPct":-1.9897},{"t":1793068357,"listed":532.6,"onchain":531.2723,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":694368,"bestVsPct":-1.9897},{"t":1793068491,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":694126,"bestVsPct":-1.9897},{"t":1793068577,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":691764,"bestVsPct":-1.9897},{"t":1793068716,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688798,"bestVsPct":-1.9897},{"t":1793068731,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688798,"bestVsPct":-1.9897},{"t":1793068936,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688770,"bestVsPct":-1.9897},{"t":1793069075,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688707,"bestVsPct":-1.9897},{"t":1793069300,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688543,"bestVsPct":-1.9897},{"t":1793069443,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688543,"bestVsPct":-1.9897},{"t":1793069656,"listed":532.6,"onchain":531.2722,"premiumPct":-0.2493,"liquidityUsd":1163083,"volume24hUsd":688480,"bestVsPct":-1.9897},{"t":1793069786,"listed":532.6,"onchain":531.1824,"premiumPct":-0.2662,"liquidityUsd":1162434,"volume24hUsd":688690,"bestVsPct":-1.9897},{"t":1793070796,"listed":532.6,"onchain":531.1604,"premiumPct":-0.2703,"liquidityUsd":1186118,"volume24hUsd":686594,"bestVsPct":-1.9897},{"t":1793070933,"listed":532.6,"onchain":531.1601,"premiumPct":-0.2704,"liquidityUsd":1187019,"volume24hUsd":686604,"bestVsPct":-1.9897},{"t":1793070995,"listed":532.6,"onchain":531.1601,"premiumPct":-0.2704,"liquidityUsd":1187019,"volume24hUsd":686438,"bestVsPct":-1.9897},{"t":1793071132,"listed":532.6,"onchain":531.1601,"premiumPct":-0.2704,"liquidityUsd":1187018,"volume24hUsd":686689,"bestVsPct":-1.9897},{"t":1793071278,"listed":532.6,"onchain":531.1601,"premiumPct":-0.2704,"liquidityUsd":1187018,"volume24hUsd":686689,"bestVsPct":-1.9897},{"t":1793071373,"listed":532.6,"onchain":531.1391,"premiumPct":-0.2743,"liquidityUsd":1208190,"volume24hUsd":686847,"bestVsPct":-1.9897},{"t":1793071476,"listed":532.6,"onchain":531.1374,"premiumPct":-0.2746,"liquidityUsd":1208189,"volume24hUsd":686872,"bestVsPct":-1.9897},{"t":1793071654,"listed":532.6,"onchain":531.1251,"premiumPct":-0.2769,"liquidityUsd":1208078,"volume24hUsd":686977,"bestVsPct":-1.9897},{"t":1793071757,"listed":532.6,"onchain":531.1251,"premiumPct":-0.2769,"liquidityUsd":1208078,"volume24hUsd":686979,"bestVsPct":-1.9897},{"t":1793071853,"listed":532.6,"onchain":531.1225,"premiumPct":-0.2774,"liquidityUsd":1207932,"volume24hUsd":687153,"bestVsPct":-1.9897},{"t":1793071896,"listed":532.6,"onchain":531.1225,"premiumPct":-0.2774,"liquidityUsd":1207932,"volume24hUsd":687153,"bestVsPct":-1.9897},{"t":1793072051,"listed":532.6,"onchain":531.1225,"premiumPct":-0.2774,"liquidityUsd":1207931,"volume24hUsd":687435,"bestVsPct":-1.9897},{"t":1793072116,"listed":532.6,"onchain":531.1225,"premiumPct":-0.2774,"liquidityUsd":1207931,"volume24hUsd":686034,"bestVsPct":-1.9897},{"t":1793072256,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683856,"bestVsPct":-1.9897},{"t":1793072333,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683856,"bestVsPct":-1.9897},{"t":1793072530,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683322,"bestVsPct":-1.9897},{"t":1793072536,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683322,"bestVsPct":-1.9897},{"t":1793072573,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683022,"bestVsPct":-1.9897},{"t":1793072738,"listed":532.6,"onchain":531.1227,"premiumPct":-0.2774,"liquidityUsd":1207929,"volume24hUsd":683004,"bestVsPct":-1.9897},{"t":1793072891,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":683033,"bestVsPct":-1.9897},{"t":1793072933,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":683033,"bestVsPct":-1.9897},{"t":1793072956,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":683033,"bestVsPct":-1.9897},{"t":1793073131,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678634,"bestVsPct":-1.9897},{"t":1793073156,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678634,"bestVsPct":-1.9897},{"t":1793073190,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678634,"bestVsPct":-1.9897},{"t":1793073382,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678527,"bestVsPct":-1.9897},{"t":1793073413,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678107,"bestVsPct":-1.9897},{"t":1793073517,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":678109,"bestVsPct":-1.9897},{"t":1793073773,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":672535,"bestVsPct":-1.9897},{"t":1793073796,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":672535,"bestVsPct":-1.9897},{"t":1793073996,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":672130,"bestVsPct":-1.9897},{"t":1793074053,"listed":532.6,"onchain":531.1238,"premiumPct":-0.2772,"liquidityUsd":1207930,"volume24hUsd":672053,"bestVsPct":-1.9897},{"t":1793074254,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671525,"bestVsPct":-1.9897},{"t":1793074278,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671525,"bestVsPct":-1.9897},{"t":1793074416,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671174,"bestVsPct":-1.9897},{"t":1793074631,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671134,"bestVsPct":-1.9897},{"t":1793074696,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671134,"bestVsPct":-1.9897},{"t":1793074871,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671134,"bestVsPct":-1.9897},{"t":1793074896,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671124,"bestVsPct":-1.9897},{"t":1793075094,"listed":532.6,"onchain":530.952,"premiumPct":-0.3094,"liquidityUsd":1230059,"volume24hUsd":671175,"bestVsPct":-1.9897},{"t":1793075236,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":671201,"bestVsPct":-1.9897},{"t":1793075334,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":671182,"bestVsPct":-1.9897},{"t":1793075376,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":671182,"bestVsPct":-1.9897},{"t":1793075573,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":671068,"bestVsPct":-1.9897},{"t":1793075574,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":671068,"bestVsPct":-1.9897},{"t":1793075854,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":667956,"bestVsPct":-1.9897},{"t":1793075860,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":667956,"bestVsPct":-1.9897},{"t":1793076054,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":667955,"bestVsPct":-1.9897},{"t":1793076055,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":667955,"bestVsPct":-1.9897},{"t":1793076181,"listed":532.6,"onchain":530.9509,"premiumPct":-0.3096,"liquidityUsd":1230059,"volume24hUsd":667955,"bestVsPct":-1.9897},{"t":1793076256,"listed":532.6,"onchain":530.9449,"premiumPct":-0.3108,"liquidityUsd":1230055,"volume24hUsd":668702,"bestVsPct":-1.9897},{"t":1793076295,"listed":532.6,"onchain":530.9449,"premiumPct":-0.3108,"liquidityUsd":1230055,"volume24hUsd":668701,"bestVsPct":-1.9897},{"t":1793076396,"listed":532.6,"onchain":530.9449,"premiumPct":-0.3108,"liquidityUsd":1230055,"volume24hUsd":668673,"bestVsPct":-1.9897},{"t":1793076535,"listed":532.6,"onchain":530.9449,"premiumPct":-0.3108,"liquidityUsd":1230055,"volume24hUsd":668672,"bestVsPct":-1.9897},{"t":1793076678,"listed":532.6,"onchain":530.848,"premiumPct":-0.329,"liquidityUsd":1229810,"volume24hUsd":669052,"bestVsPct":-1.9897},{"t":1793076775,"listed":532.6,"onchain":530.848,"premiumPct":-0.329,"liquidityUsd":1229810,"volume24hUsd":668747,"bestVsPct":-1.9897},{"t":1793076816,"listed":532.6,"onchain":530.848,"premiumPct":-0.329,"liquidityUsd":1229810,"volume24hUsd":668747,"bestVsPct":-1.9897},{"t":1793077015,"listed":532.6,"onchain":530.8391,"premiumPct":-0.3306,"liquidityUsd":1229803,"volume24hUsd":670496,"bestVsPct":-1.9897},{"t":1793077101,"listed":532.6,"onchain":530.8361,"premiumPct":-0.3312,"liquidityUsd":1229800,"volume24hUsd":669447,"bestVsPct":-1.9897},{"t":1793077302,"listed":532.6,"onchain":530.8361,"premiumPct":-0.3312,"liquidityUsd":1229800,"volume24hUsd":664246,"bestVsPct":-1.9897},{"t":1793077357,"listed":532.6,"onchain":530.8331,"premiumPct":-0.3317,"liquidityUsd":1229798,"volume24hUsd":664299,"bestVsPct":-1.9897},{"t":1793077495,"listed":532.6,"onchain":530.8247,"premiumPct":-0.3333,"liquidityUsd":1229795,"volume24hUsd":660505,"bestVsPct":-1.9897},{"t":1793077636,"listed":532.6,"onchain":530.7917,"premiumPct":-0.3395,"liquidityUsd":1229840,"volume24hUsd":661105,"bestVsPct":-1.9897},{"t":1793077735,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":661559,"bestVsPct":-1.9897},{"t":1793077776,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":661559,"bestVsPct":-1.9897},{"t":1793077973,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659654,"bestVsPct":-1.9897},{"t":1793078096,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659654,"bestVsPct":-1.9897},{"t":1793078116,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659654,"bestVsPct":-1.9897},{"t":1793078256,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659654,"bestVsPct":-1.9897},{"t":1793078336,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659654,"bestVsPct":-1.9897},{"t":1793078536,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659460,"bestVsPct":-1.9897},{"t":1793078576,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659460,"bestVsPct":-1.9897},{"t":1793078676,"listed":532.6,"onchain":530.7858,"premiumPct":-0.3406,"liquidityUsd":1229145,"volume24hUsd":659381,"bestVsPct":-1.9897},{"t":1793078956,"listed":532.6,"onchain":530.7331,"premiumPct":-0.3505,"liquidityUsd":1229099,"volume24hUsd":661383,"bestVsPct":-1.9897},{"t":1793079056,"listed":532.6,"onchain":530.6188,"premiumPct":-0.372,"liquidityUsd":1226255,"volume24hUsd":664070,"bestVsPct":-1.9897},{"t":1793079156,"listed":532.6,"onchain":530.5647,"premiumPct":-0.3821,"liquidityUsd":1226215,"volume24hUsd":664977,"bestVsPct":-1.9897},{"t":1793079296,"listed":532.6,"onchain":530.4656,"premiumPct":-0.4008,"liquidityUsd":1226882,"volume24hUsd":666056,"bestVsPct":-1.9897},{"t":1793079436,"listed":532.6,"onchain":530.4316,"premiumPct":-0.4071,"liquidityUsd":1227647,"volume24hUsd":665537,"bestVsPct":-1.9897},{"t":1793079576,"listed":532.6,"onchain":530.4316,"premiumPct":-0.4071,"liquidityUsd":1227647,"volume24hUsd":664795,"bestVsPct":-1.9897},{"t":1793079776,"listed":532.6,"onchain":530.4553,"premiumPct":-0.4027,"liquidityUsd":1228699,"volume24hUsd":667197,"bestVsPct":-1.9897},{"t":1793079796,"listed":532.6,"onchain":530.4553,"premiumPct":-0.4027,"liquidityUsd":1228699,"volume24hUsd":667197,"bestVsPct":-1.9897},{"t":1793080001,"listed":532.6,"onchain":530.4553,"premiumPct":-0.4027,"liquidityUsd":1228699,"volume24hUsd":666743,"bestVsPct":-1.9897},{"t":1793080016,"listed":532.6,"onchain":530.4553,"premiumPct":-0.4027,"liquidityUsd":1228699,"volume24hUsd":666743,"bestVsPct":-1.9897},{"t":1793080222,"listed":532.6,"onchain":530.4449,"premiumPct":-0.4046,"liquidityUsd":1228696,"volume24hUsd":666843,"bestVsPct":-1.9897},{"t":1793080256,"listed":532.6,"onchain":530.4449,"premiumPct":-0.4046,"liquidityUsd":1228696,"volume24hUsd":666843,"bestVsPct":-1.9897},{"t":1793080278,"listed":532.6,"onchain":530.4449,"premiumPct":-0.4046,"liquidityUsd":1228696,"volume24hUsd":666843,"bestVsPct":-1.9897},{"t":1793080416,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080496,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080555,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080727,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080736,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080761,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229618,"volume24hUsd":667055,"bestVsPct":-1.9897},{"t":1793080957,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229620,"volume24hUsd":667096,"bestVsPct":-1.9897},{"t":1793080976,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229620,"volume24hUsd":667096,"bestVsPct":-1.9897},{"t":1793081337,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229620,"volume24hUsd":667060,"bestVsPct":-1.9897},{"t":1793081577,"listed":532.6,"onchain":530.4477,"premiumPct":-0.4041,"liquidityUsd":1229620,"volume24hUsd":667082,"bestVsPct":-1.9897},{"t":1793081817,"listed":532.6,"onchain":530.4299,"premiumPct":-0.4075,"liquidityUsd":1229022,"volume24hUsd":669170,"bestVsPct":-1.9897},{"t":1793082177,"listed":532.6,"onchain":530.4417,"premiumPct":-0.4052,"liquidityUsd":1229632,"volume24hUsd":671619,"bestVsPct":-1.9897},{"t":1793082364,"listed":532.6,"onchain":530.3864,"premiumPct":-0.4156,"liquidityUsd":1229506,"volume24hUsd":650904,"bestVsPct":-1.9897},{"t":1793082417,"listed":532.6,"onchain":530.3864,"premiumPct":-0.4156,"liquidityUsd":1229506,"volume24hUsd":649905,"bestVsPct":-1.9897},{"t":1793082670,"listed":532.6,"onchain":530.3862,"premiumPct":-0.4157,"liquidityUsd":1229494,"volume24hUsd":648700,"bestVsPct":-1.9897},{"t":1793082897,"listed":532.6,"onchain":530.3879,"premiumPct":-0.4153,"liquidityUsd":1229495,"volume24hUsd":647913,"bestVsPct":-1.9897},{"t":1793083137,"listed":532.6,"onchain":530.3974,"premiumPct":-0.4136,"liquidityUsd":1229498,"volume24hUsd":646547,"bestVsPct":-1.9897},{"t":1793083902,"listed":532.6,"onchain":530.3971,"premiumPct":-0.4136,"liquidityUsd":1229498,"volume24hUsd":643916,"bestVsPct":-1.9897},{"t":1793084097,"listed":532.6,"onchain":530.3887,"premiumPct":-0.4152,"liquidityUsd":1211732,"volume24hUsd":641946,"bestVsPct":-1.9897},{"t":1793084338,"listed":532.6,"onchain":530.3854,"premiumPct":-0.4158,"liquidityUsd":1211730,"volume24hUsd":638428,"bestVsPct":-1.9897},{"t":1793084578,"listed":532.6,"onchain":530.3854,"premiumPct":-0.4158,"liquidityUsd":1211730,"volume24hUsd":635365,"bestVsPct":-1.9897},{"t":1793084831,"listed":532.6,"onchain":530.3854,"premiumPct":-0.4158,"liquidityUsd":1211730,"volume24hUsd":634865,"bestVsPct":-1.9897},{"t":1793087219,"listed":532.6,"onchain":530.5022,"premiumPct":-0.3939,"liquidityUsd":1211995,"volume24hUsd":625564,"bestVsPct":-1.9123},{"t":1793087345,"listed":532.6,"onchain":530.5022,"premiumPct":-0.3939,"liquidityUsd":1211995,"volume24hUsd":625564,"bestVsPct":-1.9123},{"t":1793087504,"listed":532.6,"onchain":530.5022,"premiumPct":-0.3939,"liquidityUsd":1211995,"volume24hUsd":625529,"bestVsPct":-1.9123},{"t":1793087699,"listed":532.6,"onchain":530.5052,"premiumPct":-0.3933,"liquidityUsd":1211997,"volume24hUsd":626029,"bestVsPct":-1.9123},{"t":1793087738,"listed":532.6,"onchain":530.5052,"premiumPct":-0.3933,"liquidityUsd":1211997,"volume24hUsd":626029,"bestVsPct":-1.9123},{"t":1793087939,"listed":532.6,"onchain":530.6027,"premiumPct":-0.375,"liquidityUsd":1210301,"volume24hUsd":630996,"bestVsPct":-1.9123},{"t":1793088064,"listed":532.6,"onchain":530.5935,"premiumPct":-0.3767,"liquidityUsd":1211118,"volume24hUsd":630476,"bestVsPct":-1.9123},{"t":1793088136,"listed":532.6,"onchain":530.5915,"premiumPct":-0.3771,"liquidityUsd":1211117,"volume24hUsd":630131,"bestVsPct":-1.9123},{"t":1793088300,"listed":532.6,"onchain":530.5915,"premiumPct":-0.3771,"liquidityUsd":1211117,"volume24hUsd":628640,"bestVsPct":-1.9123},{"t":1793088397,"listed":532.6,"onchain":530.5733,"premiumPct":-0.3805,"liquidityUsd":1211098,"volume24hUsd":622048,"bestVsPct":-1.9123},{"t":1793088540,"listed":532.6,"onchain":530.5742,"premiumPct":-0.3804,"liquidityUsd":1212132,"volume24hUsd":621938,"bestVsPct":-1.9123},{"t":1793088736,"listed":532.6,"onchain":530.2623,"premiumPct":-0.4389,"liquidityUsd":1210899,"volume24hUsd":625584,"bestVsPct":-1.9123},{"t":1793088780,"listed":532.6,"onchain":530.0688,"premiumPct":-0.4753,"liquidityUsd":1210751,"volume24hUsd":632494,"bestVsPct":-1.9123},{"t":1793089002,"listed":532.6,"onchain":530.0146,"premiumPct":-0.4854,"liquidityUsd":1209419,"volume24hUsd":624866,"bestVsPct":-1.9123},{"t":1793089132,"listed":532.6,"onchain":530.0237,"premiumPct":-0.4837,"liquidityUsd":1210176,"volume24hUsd":623537,"bestVsPct":-1.9123},{"t":1793089180,"listed":532.6,"onchain":530.0295,"premiumPct":-0.4826,"liquidityUsd":1210181,"volume24hUsd":622361,"bestVsPct":-1.9123},{"t":1793089364,"listed":532.6,"onchain":530.0289,"premiumPct":-0.4827,"liquidityUsd":1212307,"volume24hUsd":622874,"bestVsPct":-1.9123},{"t":1793089380,"listed":532.6,"onchain":530.0289,"premiumPct":-0.4827,"liquidityUsd":1212307,"volume24hUsd":622874,"bestVsPct":-1.9123},{"t":1793089477,"listed":532.6,"onchain":530.0289,"premiumPct":-0.4827,"liquidityUsd":1212307,"volume24hUsd":622874,"bestVsPct":-1.9123},{"t":1793089620,"listed":532.6,"onchain":530.0234,"premiumPct":-0.4838,"liquidityUsd":1226058,"volume24hUsd":619550,"bestVsPct":-1.9123},{"t":1793089756,"listed":532.6,"onchain":530.022,"premiumPct":-0.484,"liquidityUsd":1230291,"volume24hUsd":616364,"bestVsPct":-1.9123},{"t":1793089980,"listed":532.6,"onchain":530.0189,"premiumPct":-0.4846,"liquidityUsd":1230568,"volume24hUsd":616412,"bestVsPct":-1.9123},{"t":1793090018,"listed":532.6,"onchain":530.0189,"premiumPct":-0.4846,"liquidityUsd":1230568,"volume24hUsd":616412,"bestVsPct":-1.9123},{"t":1793090237,"listed":532.6,"onchain":530.0189,"premiumPct":-0.4846,"liquidityUsd":1230568,"volume24hUsd":612272,"bestVsPct":-1.9123},{"t":1793090297,"listed":532.6,"onchain":530.0189,"premiumPct":-0.4846,"liquidityUsd":1230568,"volume24hUsd":609421,"bestVsPct":-1.9123},{"t":1793090437,"listed":532.6,"onchain":530.0159,"premiumPct":-0.4852,"liquidityUsd":1230567,"volume24hUsd":602612,"bestVsPct":-1.9123},{"t":1793090461,"listed":532.6,"onchain":530.0159,"premiumPct":-0.4852,"liquidityUsd":1230567,"volume24hUsd":602612,"bestVsPct":-1.9123},{"t":1793090556,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":604601,"bestVsPct":-1.9123},{"t":1793090718,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":604583,"bestVsPct":-1.9123},{"t":1793090897,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":604568,"bestVsPct":-1.9123},{"t":1793090940,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":601525,"bestVsPct":-1.9123},{"t":1793091180,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":600666,"bestVsPct":-1.9123},{"t":1793091461,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":598906,"bestVsPct":-1.9123},{"t":1793091661,"listed":532.6,"onchain":529.9198,"premiumPct":-0.5032,"liquidityUsd":1251443,"volume24hUsd":598838,"bestVsPct":-1.9123},{"t":1793091946,"listed":532.6,"onchain":529.9215,"premiumPct":-0.5029,"liquidityUsd":1251444,"volume24hUsd":598005,"bestVsPct":-1.9123},{"t":1793092381,"listed":532.6,"onchain":529.9114,"premiumPct":-0.5048,"liquidityUsd":1251438,"volume24hUsd":588856,"bestVsPct":-1.9123},{"t":1793092741,"listed":532.6,"onchain":529.7857,"premiumPct":-0.5284,"liquidityUsd":1249742,"volume24hUsd":592336,"bestVsPct":-1.9123},{"t":1793092982,"listed":532.6,"onchain":529.7828,"premiumPct":-0.529,"liquidityUsd":1249741,"volume24hUsd":590229,"bestVsPct":-1.9123},{"t":1793093342,"listed":532.6,"onchain":529.7793,"premiumPct":-0.5296,"liquidityUsd":1250765,"volume24hUsd":590509,"bestVsPct":-1.9123},{"t":1793094103,"listed":532.6,"onchain":529.7219,"premiumPct":-0.5404,"liquidityUsd":1250620,"volume24hUsd":593211,"bestVsPct":-1.9123},{"t":1793094302,"listed":532.6,"onchain":529.7219,"premiumPct":-0.5404,"liquidityUsd":1250620,"volume24hUsd":590193,"bestVsPct":-1.9123},{"t":1793094787,"listed":532.6,"onchain":529.7219,"premiumPct":-0.5404,"liquidityUsd":1250620,"volume24hUsd":585243,"bestVsPct":-1.9123},{"t":1793095036,"listed":532.6,"onchain":529.7219,"premiumPct":-0.5404,"liquidityUsd":1250620,"volume24hUsd":584712,"bestVsPct":-1.9123},{"t":1793095262,"listed":532.6,"onchain":529.6338,"premiumPct":-0.5569,"liquidityUsd":1250513,"volume24hUsd":587179,"bestVsPct":-1.9123},{"t":1793095503,"listed":532.6,"onchain":529.6347,"premiumPct":-0.5568,"liquidityUsd":1249256,"volume24hUsd":587182,"bestVsPct":-1.9123},{"t":1793095743,"listed":532.6,"onchain":529.6347,"premiumPct":-0.5568,"liquidityUsd":1249255,"volume24hUsd":587185,"bestVsPct":-1.9123},{"t":1793095983,"listed":532.6,"onchain":529.4858,"premiumPct":-0.5847,"liquidityUsd":1249163,"volume24hUsd":589328,"bestVsPct":-1.9123},{"t":1793096223,"listed":532.6,"onchain":529.2879,"premiumPct":-0.6219,"liquidityUsd":1246862,"volume24hUsd":593121,"bestVsPct":-1.9123},{"t":1793096463,"listed":532.6,"onchain":529.2402,"premiumPct":-0.6308,"liquidityUsd":1247559,"volume24hUsd":593678,"bestVsPct":-1.9123},{"t":1793096863,"listed":532.6,"onchain":529.2567,"premiumPct":-0.6277,"liquidityUsd":1249343,"volume24hUsd":596205,"bestVsPct":-1.9123},{"t":1793097104,"listed":532.6,"onchain":529.084,"premiumPct":-0.6602,"liquidityUsd":1248951,"volume24hUsd":596240,"bestVsPct":-1.9123},{"t":1793097304,"listed":532.6,"onchain":529.0797,"premiumPct":-0.661,"liquidityUsd":1245414,"volume24hUsd":598137,"bestVsPct":-1.9123},{"t":1793097491,"listed":532.6,"onchain":529.0894,"premiumPct":-0.6591,"liquidityUsd":1249943,"volume24hUsd":601417,"bestVsPct":-1.9123},{"t":1793097544,"listed":532.6,"onchain":529.0894,"premiumPct":-0.6591,"liquidityUsd":1249943,"volume24hUsd":601417,"bestVsPct":-1.9123},{"t":1793097702,"listed":532.6,"onchain":529.0774,"premiumPct":-0.6614,"liquidityUsd":1249930,"volume24hUsd":604570,"bestVsPct":-1.9123},{"t":1793097784,"listed":532.6,"onchain":529.0774,"premiumPct":-0.6614,"liquidityUsd":1249930,"volume24hUsd":603218,"bestVsPct":-1.9123},{"t":1793097970,"listed":532.6,"onchain":529.0732,"premiumPct":-0.6622,"liquidityUsd":1249931,"volume24hUsd":602182,"bestVsPct":-1.9123},{"t":1793097981,"listed":532.6,"onchain":529.0732,"premiumPct":-0.6622,"liquidityUsd":1249931,"volume24hUsd":602182,"bestVsPct":-1.9123},{"t":1793098024,"listed":532.6,"onchain":529.0386,"premiumPct":-0.6687,"liquidityUsd":1232983,"volume24hUsd":602103,"bestVsPct":-1.9123},{"t":1793098181,"listed":532.6,"onchain":529.0952,"premiumPct":-0.6581,"liquidityUsd":1233123,"volume24hUsd":604025,"bestVsPct":-1.9123},{"t":1793098457,"listed":532.6,"onchain":528.988,"premiumPct":-0.6782,"liquidityUsd":1213511,"volume24hUsd":607742,"bestVsPct":-1.9123},{"t":1793098504,"listed":532.6,"onchain":528.985,"premiumPct":-0.6787,"liquidityUsd":1213510,"volume24hUsd":607825,"bestVsPct":-1.9123},{"t":1793098658,"listed":532.6,"onchain":528.985,"premiumPct":-0.6787,"liquidityUsd":1213510,"volume24hUsd":607825,"bestVsPct":-1.9123},{"t":1793098761,"listed":532.6,"onchain":528.985,"premiumPct":-0.6787,"liquidityUsd":1213510,"volume24hUsd":607752,"bestVsPct":-1.9123},{"t":1793098938,"listed":532.6,"onchain":528.985,"premiumPct":-0.6787,"liquidityUsd":1213510,"volume24hUsd":602799,"bestVsPct":-1.9123},{"t":1793098984,"listed":532.6,"onchain":528.985,"premiumPct":-0.6787,"liquidityUsd":1213508,"volume24hUsd":602804,"bestVsPct":-1.9123},{"t":1793099139,"listed":532.6,"onchain":528.9865,"premiumPct":-0.6785,"liquidityUsd":1215144,"volume24hUsd":602841,"bestVsPct":-1.9123},{"t":1793099224,"listed":532.6,"onchain":528.9921,"premiumPct":-0.6774,"liquidityUsd":1216095,"volume24hUsd":603526,"bestVsPct":-1.9123},{"t":1793099422,"listed":532.6,"onchain":528.9921,"premiumPct":-0.6774,"liquidityUsd":1216095,"volume24hUsd":602865,"bestVsPct":-1.9123},{"t":1793099479,"listed":532.6,"onchain":528.9891,"premiumPct":-0.678,"liquidityUsd":1216093,"volume24hUsd":599385,"bestVsPct":-1.9123},{"t":1793099584,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":599739,"bestVsPct":-1.9123},{"t":1793099677,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":597738,"bestVsPct":-1.9123},{"t":1793099824,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":594328,"bestVsPct":-1.9123},{"t":1793099957,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":594292,"bestVsPct":-1.9123},{"t":1793100105,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":591259,"bestVsPct":-1.9123},{"t":1793100157,"listed":532.6,"onchain":528.983,"premiumPct":-0.6791,"liquidityUsd":1216085,"volume24hUsd":590868,"bestVsPct":-1.9123},{"t":1793100345,"listed":532.6,"onchain":529.0042,"premiumPct":-0.6751,"liquidityUsd":1216106,"volume24hUsd":591973,"bestVsPct":-1.9123},{"t":1793100438,"listed":532.6,"onchain":529.0072,"premiumPct":-0.6746,"liquidityUsd":1216111,"volume24hUsd":592544,"bestVsPct":-1.9123},{"t":1793100665,"listed":532.6,"onchain":528.9953,"premiumPct":-0.6768,"liquidityUsd":1215779,"volume24hUsd":592484,"bestVsPct":-1.9123},{"t":1793100922,"listed":532.6,"onchain":528.9942,"premiumPct":-0.677,"liquidityUsd":1215810,"volume24hUsd":592456,"bestVsPct":-1.9123},{"t":1793101162,"listed":532.6,"onchain":528.9942,"premiumPct":-0.677,"liquidityUsd":1215810,"volume24hUsd":592454,"bestVsPct":-1.9123},{"t":1793101340,"listed":532.6,"onchain":528.9791,"premiumPct":-0.6799,"liquidityUsd":1215794,"volume24hUsd":592548,"bestVsPct":-1.9123},{"t":1793101385,"listed":532.6,"onchain":528.9774,"premiumPct":-0.6802,"liquidityUsd":1215793,"volume24hUsd":592401,"bestVsPct":-1.9123},{"t":1793101579,"listed":532.6,"onchain":528.8354,"premiumPct":-0.7068,"liquidityUsd":1213075,"volume24hUsd":596779,"bestVsPct":-1.9123},{"t":1793101625,"listed":532.6,"onchain":528.836,"premiumPct":-0.7067,"liquidityUsd":1212320,"volume24hUsd":596830,"bestVsPct":-1.9123},{"t":1793101818,"listed":532.6,"onchain":528.8161,"premiumPct":-0.7105,"liquidityUsd":1214778,"volume24hUsd":598714,"bestVsPct":-1.9123},{"t":1793101865,"listed":532.6,"onchain":528.7728,"premiumPct":-0.7186,"liquidityUsd":1214737,"volume24hUsd":599747,"bestVsPct":-1.9123},{"t":1793101999,"listed":532.6,"onchain":528.5512,"premiumPct":-0.7602,"liquidityUsd":1209277,"volume24hUsd":601260,"bestVsPct":-1.9123},{"t":1793102147,"listed":532.6,"onchain":528.5547,"premiumPct":-0.7595,"liquidityUsd":1215850,"volume24hUsd":597336,"bestVsPct":-1.9123},{"t":1793102202,"listed":532.6,"onchain":528.5547,"premiumPct":-0.7595,"liquidityUsd":1215850,"volume24hUsd":597336,"bestVsPct":-1.9123},{"t":1793102345,"listed":532.6,"onchain":528.5547,"premiumPct":-0.7595,"liquidityUsd":1215850,"volume24hUsd":596680,"bestVsPct":-1.9123},{"t":1793102586,"listed":532.6,"onchain":528.6089,"premiumPct":-0.7494,"liquidityUsd":1215349,"volume24hUsd":593190,"bestVsPct":-1.9123},{"t":1793102617,"listed":532.6,"onchain":528.6136,"premiumPct":-0.7485,"liquidityUsd":1213877,"volume24hUsd":589371,"bestVsPct":-1.9123},{"t":1793102756,"listed":532.6,"onchain":528.6125,"premiumPct":-0.7487,"liquidityUsd":1214872,"volume24hUsd":588059,"bestVsPct":-1.9123},{"t":1793102826,"listed":532.6,"onchain":528.6612,"premiumPct":-0.7395,"liquidityUsd":1214981,"volume24hUsd":588059,"bestVsPct":-1.9123},{"t":1793102959,"listed":532.6,"onchain":528.7643,"premiumPct":-0.7202,"liquidityUsd":1214666,"volume24hUsd":588273,"bestVsPct":-1.9123},{"t":1793103083,"listed":532.6,"onchain":528.765,"premiumPct":-0.7201,"liquidityUsd":1213927,"volume24hUsd":587998,"bestVsPct":-1.9123},{"t":1793103097,"listed":532.6,"onchain":528.765,"premiumPct":-0.7201,"liquidityUsd":1213927,"volume24hUsd":587998,"bestVsPct":-1.9123},{"t":1793103306,"listed":532.6,"onchain":528.8161,"premiumPct":-0.7105,"liquidityUsd":1213387,"volume24hUsd":588917,"bestVsPct":-1.9123},{"t":1793103500,"listed":532.6,"onchain":528.8234,"premiumPct":-0.7091,"liquidityUsd":1214120,"volume24hUsd":589319,"bestVsPct":-1.9123},{"t":1793103586,"listed":532.6,"onchain":528.8248,"premiumPct":-0.7088,"liquidityUsd":1215890,"volume24hUsd":589438,"bestVsPct":-1.9123},{"t":1793103698,"listed":532.6,"onchain":528.8248,"premiumPct":-0.7088,"liquidityUsd":1215890,"volume24hUsd":589339,"bestVsPct":-1.9123},{"t":1793103826,"listed":532.6,"onchain":528.8248,"premiumPct":-0.7088,"liquidityUsd":1215890,"volume24hUsd":589339,"bestVsPct":-1.9123},{"t":1793104066,"listed":532.6,"onchain":528.8731,"premiumPct":-0.6998,"liquidityUsd":1216027,"volume24hUsd":591145,"bestVsPct":-1.9123},{"t":1793104117,"listed":532.6,"onchain":528.8731,"premiumPct":-0.6998,"liquidityUsd":1216027,"volume24hUsd":591145,"bestVsPct":-1.9123},{"t":1793104308,"listed":532.6,"onchain":528.8987,"premiumPct":-0.6949,"liquidityUsd":1216111,"volume24hUsd":585706,"bestVsPct":-1.9123},{"t":1793104315,"listed":532.6,"onchain":528.8987,"premiumPct":-0.6949,"liquidityUsd":1216111,"volume24hUsd":585706,"bestVsPct":-1.9123},{"t":1793104507,"listed":532.6,"onchain":528.878,"premiumPct":-0.6988,"liquidityUsd":1216189,"volume24hUsd":585791,"bestVsPct":-1.9123},{"t":1793104657,"listed":532.6,"onchain":528.878,"premiumPct":-0.6988,"liquidityUsd":1216189,"volume24hUsd":583937,"bestVsPct":-1.9123},{"t":1793104787,"listed":532.6,"onchain":528.8144,"premiumPct":-0.7108,"liquidityUsd":1211930,"volume24hUsd":589869,"bestVsPct":-1.9123},{"t":1793104938,"listed":532.6,"onchain":528.7793,"premiumPct":-0.7174,"liquidityUsd":1210876,"volume24hUsd":590564,"bestVsPct":-1.9123},{"t":1793105027,"listed":532.6,"onchain":528.7711,"premiumPct":-0.7189,"liquidityUsd":1210133,"volume24hUsd":590979,"bestVsPct":-1.9123},{"t":1793105241,"listed":532.6,"onchain":528.7711,"premiumPct":-0.7189,"liquidityUsd":1210133,"volume24hUsd":590938,"bestVsPct":-1.9123},{"t":1793105275,"listed":532.6,"onchain":528.7711,"premiumPct":-0.7189,"liquidityUsd":1210133,"volume24hUsd":590938,"bestVsPct":-1.9123},{"t":1793105476,"listed":532.6,"onchain":528.7711,"premiumPct":-0.7189,"liquidityUsd":1210133,"volume24hUsd":590470,"bestVsPct":-1.9123},{"t":1793105479,"listed":532.6,"onchain":528.7706,"premiumPct":-0.719,"liquidityUsd":1210623,"volume24hUsd":590470,"bestVsPct":-1.9123},{"t":1793105507,"listed":532.6,"onchain":528.7706,"premiumPct":-0.719,"liquidityUsd":1210623,"volume24hUsd":590470,"bestVsPct":-1.9123},{"t":1793105670,"listed":532.6,"onchain":528.7209,"premiumPct":-0.7283,"liquidityUsd":1211611,"volume24hUsd":592447,"bestVsPct":-1.9123},{"t":1793105679,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211608,"volume24hUsd":592651,"bestVsPct":-1.9123},{"t":1793105707,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211608,"volume24hUsd":592651,"bestVsPct":-1.9123},{"t":1793105912,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211607,"volume24hUsd":592732,"bestVsPct":-1.9123},{"t":1793105957,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211616,"volume24hUsd":590560,"bestVsPct":-1.9123},{"t":1793106160,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211616,"volume24hUsd":588554,"bestVsPct":-1.9123},{"t":1793106167,"listed":532.6,"onchain":528.7179,"premiumPct":-0.7289,"liquidityUsd":1211616,"volume24hUsd":588554,"bestVsPct":-1.9123},{"t":1793106347,"listed":532.6,"onchain":528.7221,"premiumPct":-0.7281,"liquidityUsd":1207636,"volume24hUsd":581814,"bestVsPct":-1.9123},{"t":1793106440,"listed":532.6,"onchain":528.7221,"premiumPct":-0.7281,"liquidityUsd":1207638,"volume24hUsd":581435,"bestVsPct":-1.9123},{"t":1793106577,"listed":532.6,"onchain":528.7509,"premiumPct":-0.7227,"liquidityUsd":1208598,"volume24hUsd":584443,"bestVsPct":-1.9123},{"t":1793106587,"listed":532.6,"onchain":528.7509,"premiumPct":-0.7227,"liquidityUsd":1208598,"volume24hUsd":584443,"bestVsPct":-1.9123},{"t":1793106750,"listed":532.6,"onchain":528.9546,"premiumPct":-0.6845,"liquidityUsd":1208283,"volume24hUsd":590418,"bestVsPct":-1.9123},{"t":1793106797,"listed":532.6,"onchain":528.9546,"premiumPct":-0.6845,"liquidityUsd":1208283,"volume24hUsd":590197,"bestVsPct":-1.9123},{"t":1793106804,"listed":532.6,"onchain":528.9546,"premiumPct":-0.6845,"liquidityUsd":1208283,"volume24hUsd":590197,"bestVsPct":-1.9123},{"t":1793107027,"listed":532.6,"onchain":528.9343,"premiumPct":-0.6883,"liquidityUsd":1211859,"volume24hUsd":594464,"bestVsPct":-1.9123},{"t":1793107057,"listed":532.6,"onchain":528.9343,"premiumPct":-0.6883,"liquidityUsd":1211859,"volume24hUsd":594465,"bestVsPct":-1.9123},{"t":1793107178,"listed":532.6,"onchain":528.9253,"premiumPct":-0.69,"liquidityUsd":1211850,"volume24hUsd":593244,"bestVsPct":-1.9123},{"t":1793107267,"listed":532.6,"onchain":528.9253,"premiumPct":-0.69,"liquidityUsd":1211851,"volume24hUsd":593606,"bestVsPct":-1.9123},{"t":1793107400,"listed":532.6,"onchain":528.9521,"premiumPct":-0.6849,"liquidityUsd":1189919,"volume24hUsd":594939,"bestVsPct":-1.9123},{"t":1793107508,"listed":532.6,"onchain":528.9565,"premiumPct":-0.6841,"liquidityUsd":1185248,"volume24hUsd":594961,"bestVsPct":-1.9123},{"t":1793107599,"listed":532.6,"onchain":528.9565,"premiumPct":-0.6841,"liquidityUsd":1185248,"volume24hUsd":591224,"bestVsPct":-1.9123},{"t":1793107787,"listed":532.6,"onchain":529.4418,"premiumPct":-0.593,"liquidityUsd":1185148,"volume24hUsd":590693,"bestVsPct":-1.9123},{"t":1793107788,"listed":532.6,"onchain":529.4418,"premiumPct":-0.593,"liquidityUsd":1185148,"volume24hUsd":590693,"bestVsPct":-1.9123},{"t":1793107957,"listed":532.83,"onchain":529.6398,"premiumPct":-0.5987,"liquidityUsd":1201354,"volume24hUsd":569851,"bestVsPct":-1.9547},{"t":1793108028,"listed":532.94,"onchain":529.7963,"premiumPct":-0.5899,"liquidityUsd":1201486,"volume24hUsd":573365,"bestVsPct":-1.9749},{"t":1793108181,"listed":532.42,"onchain":529.978,"premiumPct":-0.4587,"liquidityUsd":1220874,"volume24hUsd":565947,"bestVsPct":-1.8792},{"t":1793108268,"listed":532.95,"onchain":529.978,"premiumPct":-0.5577,"liquidityUsd":1220874,"volume24hUsd":558484,"bestVsPct":-1.9767},{"t":1793108318,"listed":533.087,"onchain":529.9775,"premiumPct":-0.5833,"liquidityUsd":1221274,"volume24hUsd":553911,"bestVsPct":-2.0019},{"t":1793108542,"listed":531.44,"onchain":529.9834,"premiumPct":-0.2741,"liquidityUsd":1210845,"volume24hUsd":528200,"bestVsPct":-1.6982},{"t":1793108633,"listed":531.05,"onchain":529.9163,"premiumPct":-0.2135,"liquidityUsd":1210824,"volume24hUsd":528399,"bestVsPct":-1.626},{"t":1793108678,"listed":530.84,"onchain":529.8765,"premiumPct":-0.1815,"liquidityUsd":1212213,"volume24hUsd":528386,"bestVsPct":-1.5871},{"t":1793108869,"listed":530.47,"onchain":530.2509,"premiumPct":-0.0413,"liquidityUsd":1213567,"volume24hUsd":539672,"bestVsPct":-1.5185},{"t":1793109019,"listed":529.345,"onchain":530.4094,"premiumPct":0.2011,"liquidityUsd":1213681,"volume24hUsd":539113,"bestVsPct":-1.3092},{"t":1793109073,"listed":529.52,"onchain":530.4049,"premiumPct":0.1671,"liquidityUsd":1211237,"volume24hUsd":542910,"bestVsPct":-1.3418},{"t":1793109217,"listed":528.86,"onchain":530.2767,"premiumPct":0.2679,"liquidityUsd":1211592,"volume24hUsd":548843,"bestVsPct":-1.2187},{"t":1793109308,"listed":529.095,"onchain":530.2996,"premiumPct":0.2277,"liquidityUsd":1211563,"volume24hUsd":548700,"bestVsPct":-1.2625},{"t":1793109565,"listed":529.36,"onchain":530.4871,"premiumPct":0.2129,"liquidityUsd":1189454,"volume24hUsd":544242,"bestVsPct":-0.4062},{"t":1793109751,"listed":528.703,"onchain":530.4858,"premiumPct":0.3372,"liquidityUsd":1190482,"volume24hUsd":541852,"bestVsPct":-0.2824},{"t":1793109991,"listed":528.665,"onchain":530.3728,"premiumPct":0.323,"liquidityUsd":1189391,"volume24hUsd":537803,"bestVsPct":-0.2752},{"t":1793110069,"listed":528.667,"onchain":530.3728,"premiumPct":0.3227,"liquidityUsd":1189391,"volume24hUsd":537369,"bestVsPct":-0.2756},{"t":1793110350,"listed":529.31,"onchain":530.3877,"premiumPct":0.2036,"liquidityUsd":1200416,"volume24hUsd":521869,"bestVsPct":-0.3967},{"t":1793110549,"listed":529.27,"onchain":530.4522,"premiumPct":0.2234,"liquidityUsd":1200949,"volume24hUsd":520648,"bestVsPct":-0.3892},{"t":1793110789,"listed":529.16,"onchain":530.4529,"premiumPct":0.2443,"liquidityUsd":1201976,"volume24hUsd":518324,"bestVsPct":-0.3685},{"t":1793111149,"listed":530.04,"onchain":530.4529,"premiumPct":0.0779,"liquidityUsd":1201974,"volume24hUsd":509153,"bestVsPct":-0.5339},{"t":1793111469,"listed":531.2,"onchain":530.4562,"premiumPct":-0.14,"liquidityUsd":1201975,"volume24hUsd":501812,"bestVsPct":-0.7511},{"t":1793111709,"listed":531.585,"onchain":530.4562,"premiumPct":-0.2123,"liquidityUsd":1201975,"volume24hUsd":498779,"bestVsPct":-0.823},{"t":1793111914,"listed":532.2,"onchain":530.4562,"premiumPct":-0.3277,"liquidityUsd":1201975,"volume24hUsd":496072,"bestVsPct":-0.9376},{"t":1793112105,"listed":533.045,"onchain":530.4581,"premiumPct":-0.4853,"liquidityUsd":1201980,"volume24hUsd":490644,"bestVsPct":-1.0947},{"t":1793112508,"listed":532.93,"onchain":530.4581,"premiumPct":-0.4638,"liquidityUsd":1201980,"volume24hUsd":476775,"bestVsPct":-1.0733},{"t":1793112753,"listed":532.73,"onchain":530.4581,"premiumPct":-0.4265,"liquidityUsd":1201980,"volume24hUsd":473712,"bestVsPct":-1.0362},{"t":1793112988,"listed":532.785,"onchain":530.4581,"premiumPct":-0.4367,"liquidityUsd":1201980,"volume24hUsd":466962,"bestVsPct":-1.0464},{"t":1793113181,"listed":533.19,"onchain":530.4581,"premiumPct":-0.5124,"liquidityUsd":1201980,"volume24hUsd":463818,"bestVsPct":-1.1216},{"t":1793113408,"listed":533.6,"onchain":530.4581,"premiumPct":-0.5888,"liquidityUsd":1201980,"volume24hUsd":462276,"bestVsPct":-1.1975},{"t":1793118160,"listed":533.53,"onchain":529.7108,"premiumPct":-0.7158,"liquidityUsd":1215682,"volume24hUsd":426968,"bestVsPct":-1.1846},{"t":1793118682,"listed":533.235,"onchain":529.8233,"premiumPct":-0.6398,"liquidityUsd":1218322,"volume24hUsd":422197,"bestVsPct":-1.1299},{"t":1793118860,"listed":533.195,"onchain":530.6091,"premiumPct":-0.485,"liquidityUsd":1219200,"volume24hUsd":445316,"bestVsPct":-1.1225},{"t":1793122047,"listed":532.36,"onchain":531.9284,"premiumPct":-0.0811,"liquidityUsd":1231272,"volume24hUsd":472197,"bestVsPct":-0.9674},{"t":1793122288,"listed":532.65,"onchain":532.0789,"premiumPct":-0.1072,"liquidityUsd":1231608,"volume24hUsd":472189,"bestVsPct":-1.0213},{"t":1793122486,"listed":532.55,"onchain":532.0816,"premiumPct":-0.088,"liquidityUsd":1231611,"volume24hUsd":472535,"bestVsPct":-1.0027},{"t":1793122647,"listed":532.578,"onchain":532.0816,"premiumPct":-0.0932,"liquidityUsd":1231611,"volume24hUsd":472535,"bestVsPct":-1.0079},{"t":1793126114,"listed":530.64,"onchain":531.4881,"premiumPct":0.1598,"liquidityUsd":1243434,"volume24hUsd":450726,"bestVsPct":-0.6464},{"t":1793126394,"listed":530.64,"onchain":531.4568,"premiumPct":0.1539,"liquidityUsd":1243414,"volume24hUsd":450981,"bestVsPct":-0.6464},{"t":1793126519,"listed":530.6,"onchain":531.4127,"premiumPct":0.1532,"liquidityUsd":1243361,"volume24hUsd":451041,"bestVsPct":-0.6389},{"t":1793126598,"listed":530.58,"onchain":531.4127,"premiumPct":0.1569,"liquidityUsd":1243361,"volume24hUsd":451032,"bestVsPct":-0.6352},{"t":1793126719,"listed":530.945,"onchain":531.3812,"premiumPct":0.0822,"liquidityUsd":1243345,"volume24hUsd":451036,"bestVsPct":-0.7035},{"t":1793126857,"listed":531.135,"onchain":531.3791,"premiumPct":0.046,"liquidityUsd":1243488,"volume24hUsd":448135,"bestVsPct":-0.739},{"t":1793127063,"listed":531.055,"onchain":531.3791,"premiumPct":0.061,"liquidityUsd":1243488,"volume24hUsd":446892,"bestVsPct":-0.724},{"t":1793127119,"listed":531.03,"onchain":531.3791,"premiumPct":0.0657,"liquidityUsd":1243488,"volume24hUsd":442106,"bestVsPct":-0.7194},{"t":1793127337,"listed":531.09,"onchain":531.3851,"premiumPct":0.0556,"liquidityUsd":1243487,"volume24hUsd":437395,"bestVsPct":-0.7306},{"t":1793127531,"listed":530.67,"onchain":531.3416,"premiumPct":0.1266,"liquidityUsd":1243377,"volume24hUsd":438864,"bestVsPct":-0.652},{"t":1793127560,"listed":531.115,"onchain":531.2222,"premiumPct":0.0202,"liquidityUsd":1238263,"volume24hUsd":442490,"bestVsPct":-0.7352},{"t":1793127800,"listed":531.46,"onchain":531.3736,"premiumPct":-0.0163,"liquidityUsd":1240000,"volume24hUsd":445578,"bestVsPct":-0.7997},{"t":1793128002,"listed":531.605,"onchain":531.3746,"premiumPct":-0.0433,"liquidityUsd":1242078,"volume24hUsd":445561,"bestVsPct":-0.8267},{"t":1793128057,"listed":531.605,"onchain":531.3746,"premiumPct":-0.0433,"liquidityUsd":1242078,"volume24hUsd":445559,"bestVsPct":-0.8267},{"t":1793128080,"listed":531.5,"onchain":531.3746,"premiumPct":-0.0236,"liquidityUsd":1242078,"volume24hUsd":445559,"bestVsPct":-0.8071},{"t":1793128317,"listed":531.57,"onchain":531.3537,"premiumPct":-0.0407,"liquidityUsd":1243084,"volume24hUsd":447518,"bestVsPct":-0.8202},{"t":1793128403,"listed":531.51,"onchain":531.3537,"premiumPct":-0.0294,"liquidityUsd":1243084,"volume24hUsd":447404,"bestVsPct":-0.809},{"t":1793128562,"listed":531.48,"onchain":531.3537,"premiumPct":-0.0238,"liquidityUsd":1243084,"volume24hUsd":446648,"bestVsPct":-0.8034},{"t":1793128798,"listed":531.66,"onchain":531.3502,"premiumPct":-0.0583,"liquidityUsd":1243080,"volume24hUsd":446707,"bestVsPct":-0.837},{"t":1793128961,"listed":532.12,"onchain":531.3575,"premiumPct":-0.1433,"liquidityUsd":1243083,"volume24hUsd":444328,"bestVsPct":-0.9227},{"t":1793129041,"listed":532.46,"onchain":531.3681,"premiumPct":-0.2051,"liquidityUsd":1243251,"volume24hUsd":445886,"bestVsPct":-0.986},{"t":1793129202,"listed":532.48,"onchain":531.4699,"premiumPct":-0.1897,"liquidityUsd":1240839,"volume24hUsd":449017,"bestVsPct":-0.9897},{"t":1793129281,"listed":532.2,"onchain":531.4714,"premiumPct":-0.1369,"liquidityUsd":1242706,"volume24hUsd":449213,"bestVsPct":-0.9376},{"t":1793129481,"listed":532.435,"onchain":531.4714,"premiumPct":-0.181,"liquidityUsd":1242705,"volume24hUsd":447843,"bestVsPct":-0.9813},{"t":1793129738,"listed":532.385,"onchain":531.4762,"premiumPct":-0.1707,"liquidityUsd":1243735,"volume24hUsd":448267,"bestVsPct":-0.972},{"t":1793130001,"listed":532.37,"onchain":531.4609,"premiumPct":-0.1708,"liquidityUsd":1243720,"volume24hUsd":449991,"bestVsPct":-0.9693},{"t":1793130201,"listed":532.38,"onchain":531.4757,"premiumPct":-0.1699,"liquidityUsd":1243752,"volume24hUsd":446900,"bestVsPct":-0.9711},{"t":1793130459,"listed":532.21,"onchain":531.4753,"premiumPct":-0.138,"liquidityUsd":1242796,"volume24hUsd":446375,"bestVsPct":-0.9395},{"t":1793130718,"listed":532.22,"onchain":531.4866,"premiumPct":-0.1378,"liquidityUsd":1242824,"volume24hUsd":439204,"bestVsPct":-0.9413},{"t":1793130958,"listed":531.14,"onchain":531.4819,"premiumPct":0.0644,"liquidityUsd":1242821,"volume24hUsd":434422,"bestVsPct":-0.7399},{"t":1793131167,"listed":531.255,"onchain":531.4765,"premiumPct":0.0417,"liquidityUsd":1242817,"volume24hUsd":432372,"bestVsPct":-0.7614},{"t":1793131323,"listed":531.33,"onchain":531.4747,"premiumPct":0.0272,"liquidityUsd":1242818,"volume24hUsd":429567,"bestVsPct":-0.7754},{"t":1793131522,"listed":531.33,"onchain":531.38,"premiumPct":0.0094,"liquidityUsd":1242548,"volume24hUsd":428452,"bestVsPct":-0.7754},{"t":1793131905,"listed":531.33,"onchain":531.3844,"premiumPct":0.0102,"liquidityUsd":1242549,"volume24hUsd":425506,"bestVsPct":-0.7754},{"t":1793132123,"listed":531.33,"onchain":531.4601,"premiumPct":0.0245,"liquidityUsd":1241629,"volume24hUsd":430528,"bestVsPct":-0.7754},{"t":1793132363,"listed":531.33,"onchain":531.5481,"premiumPct":0.041,"liquidityUsd":1242378,"volume24hUsd":432789,"bestVsPct":-0.7754},{"t":1793132598,"listed":531.33,"onchain":531.5481,"premiumPct":0.041,"liquidityUsd":1242378,"volume24hUsd":432789,"bestVsPct":-0.7754},{"t":1793133156,"listed":531.33,"onchain":531.5795,"premiumPct":0.047,"liquidityUsd":1244167,"volume24hUsd":422347,"bestVsPct":-0.7754},{"t":1793137046,"listed":531.33,"onchain":531.6899,"premiumPct":0.0677,"liquidityUsd":1242214,"volume24hUsd":420955,"bestVsPct":-0.7754},{"t":1793137326,"listed":531.33,"onchain":531.7965,"premiumPct":0.0878,"liquidityUsd":1242496,"volume24hUsd":421050,"bestVsPct":-0.7754},{"t":1793137526,"listed":531.33,"onchain":531.7931,"premiumPct":0.0872,"liquidityUsd":1230187,"volume24hUsd":421075,"bestVsPct":-0.7754},{"t":1793137766,"listed":531.33,"onchain":531.7931,"premiumPct":0.0872,"liquidityUsd":1230187,"volume24hUsd":419526,"bestVsPct":-0.7754},{"t":1793137870,"listed":531.33,"onchain":531.7952,"premiumPct":0.0876,"liquidityUsd":1230187,"volume24hUsd":419550,"bestVsPct":-0.7754},{"t":1793138006,"listed":531.33,"onchain":531.7518,"premiumPct":0.0794,"liquidityUsd":1229812,"volume24hUsd":419069,"bestVsPct":-0.7754},{"t":1793138196,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1229825,"volume24hUsd":418714,"bestVsPct":-0.7754},{"t":1793138247,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230717,"volume24hUsd":418887,"bestVsPct":-0.7754},{"t":1793138537,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230717,"volume24hUsd":418786,"bestVsPct":-0.7754},{"t":1793138643,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230717,"volume24hUsd":418918,"bestVsPct":-0.7754},{"t":1793138737,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230716,"volume24hUsd":418816,"bestVsPct":-0.7754},{"t":1793138847,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230716,"volume24hUsd":418816,"bestVsPct":-0.7754},{"t":1793139016,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230716,"volume24hUsd":418734,"bestVsPct":-0.7754},{"t":1793139104,"listed":531.33,"onchain":531.7531,"premiumPct":0.0796,"liquidityUsd":1230716,"volume24hUsd":418731,"bestVsPct":-0.7754},{"t":1793139216,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230679,"volume24hUsd":419845,"bestVsPct":-0.7754},{"t":1793139327,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230013,"volume24hUsd":419594,"bestVsPct":-0.7754},{"t":1793139415,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230013,"volume24hUsd":419309,"bestVsPct":-0.7754},{"t":1793139578,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230013,"volume24hUsd":419310,"bestVsPct":-0.7754},{"t":1793139720,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230765,"volume24hUsd":419029,"bestVsPct":-0.7754},{"t":1793139756,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230765,"volume24hUsd":419026,"bestVsPct":-0.7754},{"t":1793139812,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230765,"volume24hUsd":419026,"bestVsPct":-0.7754},{"t":1793139955,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230765,"volume24hUsd":418742,"bestVsPct":-0.7754},{"t":1793140069,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230765,"volume24hUsd":418742,"bestVsPct":-0.7754},{"t":1793140161,"listed":531.33,"onchain":531.8001,"premiumPct":0.0885,"liquidityUsd":1230763,"volume24hUsd":418492,"bestVsPct":-0.7754},{"t":1793140356,"listed":531.33,"onchain":531.7995,"premiumPct":0.0884,"liquidityUsd":1230763,"volume24hUsd":418499,"bestVsPct":-0.7754},{"t":1793140425,"listed":531.33,"onchain":531.7986,"premiumPct":0.0882,"liquidityUsd":1230763,"volume24hUsd":418225,"bestVsPct":-0.7754},{"t":1793140648,"listed":531.33,"onchain":531.7959,"premiumPct":0.0877,"liquidityUsd":1230757,"volume24hUsd":418252,"bestVsPct":-0.7754},{"t":1793140696,"listed":531.33,"onchain":531.7959,"premiumPct":0.0877,"liquidityUsd":1230757,"volume24hUsd":417198,"bestVsPct":-0.7754},{"t":1793140888,"listed":531.33,"onchain":531.7959,"premiumPct":0.0877,"liquidityUsd":1230757,"volume24hUsd":416910,"bestVsPct":-0.7754},{"t":1793140896,"listed":531.33,"onchain":531.7959,"premiumPct":0.0877,"liquidityUsd":1230757,"volume24hUsd":416910,"bestVsPct":-0.7754},{"t":1793141129,"listed":531.33,"onchain":531.7981,"premiumPct":0.0881,"liquidityUsd":1230757,"volume24hUsd":416932,"bestVsPct":-0.7754},{"t":1793141237,"listed":531.33,"onchain":531.7998,"premiumPct":0.0884,"liquidityUsd":1230725,"volume24hUsd":416693,"bestVsPct":-0.7754},{"t":1793141369,"listed":531.33,"onchain":531.7991,"premiumPct":0.0883,"liquidityUsd":1230451,"volume24hUsd":416906,"bestVsPct":-0.7754},{"t":1793141501,"listed":531.33,"onchain":531.7991,"premiumPct":0.0883,"liquidityUsd":1230451,"volume24hUsd":416907,"bestVsPct":-0.7754},{"t":1793141622,"listed":531.33,"onchain":531.7991,"premiumPct":0.0883,"liquidityUsd":1230451,"volume24hUsd":416906,"bestVsPct":-0.7754},{"t":1793141717,"listed":531.33,"onchain":531.7991,"premiumPct":0.0883,"liquidityUsd":1230466,"volume24hUsd":416916,"bestVsPct":-0.7754},{"t":1793141871,"listed":531.33,"onchain":531.7991,"premiumPct":0.0883,"liquidityUsd":1230466,"volume24hUsd":416874,"bestVsPct":-0.7754},{"t":1793141916,"listed":531.33,"onchain":531.8018,"premiumPct":0.0888,"liquidityUsd":1230468,"volume24hUsd":416875,"bestVsPct":-0.7754},{"t":1793142062,"listed":531.33,"onchain":531.8018,"premiumPct":0.0888,"liquidityUsd":1230468,"volume24hUsd":416875,"bestVsPct":-0.7754},{"t":1793142129,"listed":531.33,"onchain":531.7963,"premiumPct":0.0878,"liquidityUsd":1230465,"volume24hUsd":417348,"bestVsPct":-0.7754},{"t":1793142346,"listed":531.33,"onchain":531.8243,"premiumPct":0.093,"liquidityUsd":1230477,"volume24hUsd":420052,"bestVsPct":-0.7754},{"t":1793142396,"listed":531.33,"onchain":531.8243,"premiumPct":0.093,"liquidityUsd":1230477,"volume24hUsd":420050,"bestVsPct":-0.7754},{"t":1793142587,"listed":531.33,"onchain":531.8239,"premiumPct":0.093,"liquidityUsd":1230579,"volume24hUsd":419765,"bestVsPct":-0.7754},{"t":1793142778,"listed":531.33,"onchain":531.7854,"premiumPct":0.0857,"liquidityUsd":1230420,"volume24hUsd":419860,"bestVsPct":-0.7754},{"t":1793142810,"listed":531.33,"onchain":531.7854,"premiumPct":0.0857,"liquidityUsd":1230420,"volume24hUsd":419860,"bestVsPct":-0.7754},{"t":1793143017,"listed":531.33,"onchain":531.786,"premiumPct":0.0858,"liquidityUsd":1230404,"volume24hUsd":419875,"bestVsPct":-0.7754},{"t":1793143050,"listed":531.33,"onchain":531.786,"premiumPct":0.0858,"liquidityUsd":1230404,"volume24hUsd":419875,"bestVsPct":-0.7754},{"t":1793143290,"listed":531.33,"onchain":531.786,"premiumPct":0.0858,"liquidityUsd":1230404,"volume24hUsd":419765,"bestVsPct":-0.7754},{"t":1793143530,"listed":531.33,"onchain":531.786,"premiumPct":0.0858,"liquidityUsd":1230404,"volume24hUsd":419751,"bestVsPct":-0.7754},{"t":1793143810,"listed":531.33,"onchain":531.787,"premiumPct":0.086,"liquidityUsd":1225724,"volume24hUsd":419234,"bestVsPct":-0.7754},{"t":1793144130,"listed":531.33,"onchain":531.7881,"premiumPct":0.0862,"liquidityUsd":1206524,"volume24hUsd":419110,"bestVsPct":-0.7754},{"t":1793144370,"listed":531.33,"onchain":531.7943,"premiumPct":0.0874,"liquidityUsd":1206916,"volume24hUsd":419955,"bestVsPct":-0.7754},{"t":1793144501,"listed":531.33,"onchain":531.7943,"premiumPct":0.0874,"liquidityUsd":1206916,"volume24hUsd":419955,"bestVsPct":-0.7754},{"t":1793144628,"listed":531.33,"onchain":531.7864,"premiumPct":0.0859,"liquidityUsd":1206913,"volume24hUsd":420032,"bestVsPct":-0.7754},{"t":1793144856,"listed":531.33,"onchain":531.7762,"premiumPct":0.084,"liquidityUsd":1207018,"volume24hUsd":421746,"bestVsPct":-0.7754},{"t":1793144887,"listed":531.33,"onchain":531.7762,"premiumPct":0.084,"liquidityUsd":1207018,"volume24hUsd":421746,"bestVsPct":-0.7754},{"t":1793145915,"listed":532.6,"onchain":531.7194,"premiumPct":-0.1653,"liquidityUsd":1206830,"volume24hUsd":421957,"bestVsPct":-1.012},{"t":1793146155,"listed":532.6,"onchain":531.7194,"premiumPct":-0.1653,"liquidityUsd":1206830,"volume24hUsd":421689,"bestVsPct":-1.012},{"t":1793149863,"listed":532.6,"onchain":531.3529,"premiumPct":-0.2342,"liquidityUsd":1244687,"volume24hUsd":422097,"bestVsPct":-1.012},{"t":1793150245,"listed":532.6,"onchain":531.3465,"premiumPct":-0.2354,"liquidityUsd":1244747,"volume24hUsd":423174,"bestVsPct":-1.012},{"t":1793150485,"listed":532.6,"onchain":531.1943,"premiumPct":-0.2639,"liquidityUsd":1243583,"volume24hUsd":427254,"bestVsPct":-1.012},{"t":1793150625,"listed":532.6,"onchain":531.2,"premiumPct":-0.2629,"liquidityUsd":1243589,"volume24hUsd":426153,"bestVsPct":-1.012},{"t":1793150804,"listed":532.6,"onchain":531.2,"premiumPct":-0.2629,"liquidityUsd":1243587,"volume24hUsd":426004,"bestVsPct":-1.012},{"t":1793150860,"listed":532.6,"onchain":531.1963,"premiumPct":-0.2636,"liquidityUsd":1244609,"volume24hUsd":426415,"bestVsPct":-1.012},{"t":1793150896,"listed":532.6,"onchain":531.1963,"premiumPct":-0.2636,"liquidityUsd":1244609,"volume24hUsd":426415,"bestVsPct":-1.012},{"t":1793151048,"listed":532.6,"onchain":531.1975,"premiumPct":-0.2633,"liquidityUsd":1244650,"volume24hUsd":429114,"bestVsPct":-1.012},{"t":1793151096,"listed":532.6,"onchain":531.1999,"premiumPct":-0.2629,"liquidityUsd":1244651,"volume24hUsd":429143,"bestVsPct":-1.012},{"t":1793151100,"listed":532.6,"onchain":531.1999,"premiumPct":-0.2629,"liquidityUsd":1244651,"volume24hUsd":429143,"bestVsPct":-1.012},{"t":1793151335,"listed":531.33,"onchain":531.2013,"premiumPct":-0.0242,"liquidityUsd":1244753,"volume24hUsd":429162,"bestVsPct":-0.7754},{"t":1793151376,"listed":531.33,"onchain":531.1989,"premiumPct":-0.0247,"liquidityUsd":1244702,"volume24hUsd":429225,"bestVsPct":-0.7754},{"t":1793151592,"listed":531.33,"onchain":531.1677,"premiumPct":-0.0305,"liquidityUsd":1245149,"volume24hUsd":432749,"bestVsPct":-0.7754},{"t":1793151638,"listed":531.33,"onchain":531.1677,"premiumPct":-0.0305,"liquidityUsd":1245149,"volume24hUsd":431969,"bestVsPct":-0.7754},{"t":1793151815,"listed":531.33,"onchain":531.1197,"premiumPct":-0.0396,"liquidityUsd":1245123,"volume24hUsd":429607,"bestVsPct":-0.7754},{"t":1793151928,"listed":531.33,"onchain":531.0776,"premiumPct":-0.0475,"liquidityUsd":1245079,"volume24hUsd":431740,"bestVsPct":-0.7754},{"t":1793151983,"listed":531.33,"onchain":531.0672,"premiumPct":-0.0495,"liquidityUsd":1244943,"volume24hUsd":431880,"bestVsPct":-0.7754},{"t":1793152055,"listed":531.33,"onchain":530.9237,"premiumPct":-0.0765,"liquidityUsd":1244161,"volume24hUsd":431650,"bestVsPct":-0.7754},{"t":1793152237,"listed":531.33,"onchain":530.8695,"premiumPct":-0.0867,"liquidityUsd":1243868,"volume24hUsd":433038,"bestVsPct":-0.7754},{"t":1793152295,"listed":531.33,"onchain":530.7784,"premiumPct":-0.1038,"liquidityUsd":1242796,"volume24hUsd":435597,"bestVsPct":-0.7754},{"t":1793152535,"listed":531.33,"onchain":530.7472,"premiumPct":-0.1097,"liquidityUsd":1264620,"volume24hUsd":436423,"bestVsPct":-0.7754},{"t":1793152577,"listed":531.33,"onchain":530.7472,"premiumPct":-0.1097,"liquidityUsd":1264620,"volume24hUsd":436423,"bestVsPct":-0.7754},{"t":1793152775,"listed":531.33,"onchain":530.6918,"premiumPct":-0.1201,"liquidityUsd":1264819,"volume24hUsd":438574,"bestVsPct":-0.7754},{"t":1793152908,"listed":531.33,"onchain":530.682,"premiumPct":-0.122,"liquidityUsd":1265749,"volume24hUsd":439517,"bestVsPct":-0.7754},{"t":1793153056,"listed":531.33,"onchain":530.6904,"premiumPct":-0.1204,"liquidityUsd":1265757,"volume24hUsd":440429,"bestVsPct":-0.7754},{"t":1793153177,"listed":531.33,"onchain":530.6904,"premiumPct":-0.1204,"liquidityUsd":1269184,"volume24hUsd":441067,"bestVsPct":-0.7754},{"t":1793153256,"listed":531.33,"onchain":530.6904,"premiumPct":-0.1204,"liquidityUsd":1269184,"volume24hUsd":441067,"bestVsPct":-0.7754},{"t":1793153376,"listed":531.33,"onchain":530.6949,"premiumPct":-0.1195,"liquidityUsd":1270532,"volume24hUsd":441319,"bestVsPct":-0.7754},{"t":1793153655,"listed":531.33,"onchain":530.695,"premiumPct":-0.1195,"liquidityUsd":1270492,"volume24hUsd":441383,"bestVsPct":-0.7754},{"t":1793153737,"listed":531.33,"onchain":530.7961,"premiumPct":-0.1005,"liquidityUsd":1270752,"volume24hUsd":441489,"bestVsPct":-0.7754},{"t":1793153856,"listed":531.33,"onchain":530.7631,"premiumPct":-0.1067,"liquidityUsd":1270667,"volume24hUsd":441697,"bestVsPct":-0.7754},{"t":1793153991,"listed":531.33,"onchain":530.727,"premiumPct":-0.1135,"liquidityUsd":1270415,"volume24hUsd":441987,"bestVsPct":-0.7754},{"t":1793154136,"listed":531.33,"onchain":530.7265,"premiumPct":-0.1136,"liquidityUsd":1270514,"volume24hUsd":442108,"bestVsPct":-0.7754},{"t":1793154217,"listed":531.33,"onchain":530.7265,"premiumPct":-0.1136,"liquidityUsd":1270514,"volume24hUsd":442108,"bestVsPct":-0.7754},{"t":1793154337,"listed":531.33,"onchain":530.6568,"premiumPct":-0.1267,"liquidityUsd":1270470,"volume24hUsd":443098,"bestVsPct":-0.7754},{"t":1793154457,"listed":531.33,"onchain":530.6054,"premiumPct":-0.1364,"liquidityUsd":1270433,"volume24hUsd":443365,"bestVsPct":-0.7754},{"t":1793154679,"listed":531.33,"onchain":530.7115,"premiumPct":-0.1164,"liquidityUsd":1269022,"volume24hUsd":450502,"bestVsPct":-0.7754},{"t":1793154817,"listed":531.33,"onchain":530.7107,"premiumPct":-0.1166,"liquidityUsd":1270539,"volume24hUsd":450713,"bestVsPct":-0.7754},{"t":1793154876,"listed":531.33,"onchain":530.7107,"premiumPct":-0.1166,"liquidityUsd":1270539,"volume24hUsd":450711,"bestVsPct":-0.7754},{"t":1793155057,"listed":531.33,"onchain":530.7076,"premiumPct":-0.1171,"liquidityUsd":1268694,"volume24hUsd":452618,"bestVsPct":-0.7754},{"t":1793155216,"listed":531.33,"onchain":530.6975,"premiumPct":-0.119,"liquidityUsd":1269388,"volume24hUsd":457156,"bestVsPct":-0.7754},{"t":1793155297,"listed":531.33,"onchain":530.6946,"premiumPct":-0.1196,"liquidityUsd":1269384,"volume24hUsd":457901,"bestVsPct":-0.7754},{"t":1793155477,"listed":531.33,"onchain":530.6946,"premiumPct":-0.1196,"liquidityUsd":1269384,"volume24hUsd":457901,"bestVsPct":-0.7754},{"t":1793155538,"listed":531.33,"onchain":530.6967,"premiumPct":-0.1192,"liquidityUsd":1270119,"volume24hUsd":458088,"bestVsPct":-0.7754},{"t":1793155692,"listed":531.33,"onchain":530.6967,"premiumPct":-0.1192,"liquidityUsd":1270124,"volume24hUsd":458095,"bestVsPct":-0.7754},{"t":1793155756,"listed":531.33,"onchain":530.6967,"premiumPct":-0.1192,"liquidityUsd":1269920,"volume24hUsd":458069,"bestVsPct":-0.7754},{"t":1793155778,"listed":531.33,"onchain":530.6967,"premiumPct":-0.1192,"liquidityUsd":1269920,"volume24hUsd":458069,"bestVsPct":-0.7754},{"t":1793156015,"listed":531.33,"onchain":530.7013,"premiumPct":-0.1183,"liquidityUsd":1270244,"volume24hUsd":459098,"bestVsPct":-0.7754},{"t":1793156018,"listed":531.33,"onchain":530.7013,"premiumPct":-0.1183,"liquidityUsd":1270244,"volume24hUsd":459098,"bestVsPct":-0.7754},{"t":1793156154,"listed":531.33,"onchain":530.6539,"premiumPct":-0.1272,"liquidityUsd":1269314,"volume24hUsd":460873,"bestVsPct":-0.7754},{"t":1793156258,"listed":531.33,"onchain":530.6539,"premiumPct":-0.1272,"liquidityUsd":1269314,"volume24hUsd":460874,"bestVsPct":-0.7754},{"t":1793156378,"listed":531.33,"onchain":530.6539,"premiumPct":-0.1272,"liquidityUsd":1269314,"volume24hUsd":460874,"bestVsPct":-0.7754},{"t":1793156495,"listed":531.33,"onchain":530.6518,"premiumPct":-0.1276,"liquidityUsd":1270433,"volume24hUsd":460947,"bestVsPct":-0.7754},{"t":1793156498,"listed":531.33,"onchain":530.6518,"premiumPct":-0.1276,"liquidityUsd":1270433,"volume24hUsd":460947,"bestVsPct":-0.7754},{"t":1793156752,"listed":531.33,"onchain":530.6479,"premiumPct":-0.1284,"liquidityUsd":1271110,"volume24hUsd":457090,"bestVsPct":-0.7754},{"t":1793156777,"listed":531.33,"onchain":530.6479,"premiumPct":-0.1284,"liquidityUsd":1271110,"volume24hUsd":457090,"bestVsPct":-0.7754},{"t":1793156975,"listed":531.33,"onchain":530.6588,"premiumPct":-0.1263,"liquidityUsd":1270969,"volume24hUsd":457434,"bestVsPct":-0.7754},{"t":1793157000,"listed":531.33,"onchain":530.6588,"premiumPct":-0.1263,"liquidityUsd":1270969,"volume24hUsd":457434,"bestVsPct":-0.7754},{"t":1793157170,"listed":531.33,"onchain":530.6579,"premiumPct":-0.1265,"liquidityUsd":1270968,"volume24hUsd":456824,"bestVsPct":-0.7754},{"t":1793157174,"listed":531.33,"onchain":530.6579,"premiumPct":-0.1265,"liquidityUsd":1270968,"volume24hUsd":456824,"bestVsPct":-0.7754},{"t":1793157254,"listed":531.33,"onchain":530.6579,"premiumPct":-0.1265,"liquidityUsd":1270968,"volume24hUsd":456815,"bestVsPct":-0.7754},{"t":1793157463,"listed":531.33,"onchain":530.6579,"premiumPct":-0.1265,"liquidityUsd":1270968,"volume24hUsd":456563,"bestVsPct":-0.7754},{"t":1793157517,"listed":531.33,"onchain":530.6425,"premiumPct":-0.1294,"liquidityUsd":1271220,"volume24hUsd":456796,"bestVsPct":-0.7754},{"t":1793157938,"listed":531.33,"onchain":530.5905,"premiumPct":-0.1392,"liquidityUsd":1248847,"volume24hUsd":457500,"bestVsPct":-0.7754},{"t":1793158179,"listed":531.33,"onchain":530.5841,"premiumPct":-0.1404,"liquidityUsd":1248856,"volume24hUsd":458031,"bestVsPct":-0.7754},{"t":1793158419,"listed":531.33,"onchain":530.5538,"premiumPct":-0.1461,"liquidityUsd":1249005,"volume24hUsd":458966,"bestVsPct":-0.7754},{"t":1793158606,"listed":531.33,"onchain":530.551,"premiumPct":-0.1466,"liquidityUsd":1249609,"volume24hUsd":460616,"bestVsPct":-0.7754},{"t":1793158659,"listed":531.33,"onchain":530.551,"premiumPct":-0.1466,"liquidityUsd":1249609,"volume24hUsd":460616,"bestVsPct":-0.7754},{"t":1793158899,"listed":531.33,"onchain":530.36,"premiumPct":-0.1826,"liquidityUsd":1243067,"volume24hUsd":467329,"bestVsPct":-0.7754},{"t":1793159086,"listed":531.33,"onchain":530.3567,"premiumPct":-0.1832,"liquidityUsd":1245441,"volume24hUsd":468070,"bestVsPct":-0.7754},{"t":1793159259,"listed":531.33,"onchain":530.3566,"premiumPct":-0.1832,"liquidityUsd":1247455,"volume24hUsd":468608,"bestVsPct":-0.7754},{"t":1793159521,"listed":531.33,"onchain":530.3531,"premiumPct":-0.1839,"liquidityUsd":1249672,"volume24hUsd":470671,"bestVsPct":-0.7754},{"t":1793159849,"listed":531.33,"onchain":530.3531,"premiumPct":-0.1839,"liquidityUsd":1249672,"volume24hUsd":470669,"bestVsPct":-0.7754},{"t":1793160286,"listed":531.33,"onchain":530.3533,"premiumPct":-0.1838,"liquidityUsd":1249585,"volume24hUsd":470821,"bestVsPct":-0.7754},{"t":1793160672,"listed":531.33,"onchain":530.2925,"premiumPct":-0.1953,"liquidityUsd":1249363,"volume24hUsd":471507,"bestVsPct":-0.7754},{"t":1793160990,"listed":531.33,"onchain":530.2959,"premiumPct":-0.1946,"liquidityUsd":1249520,"volume24hUsd":471890,"bestVsPct":-0.7754},{"t":1793161279,"listed":531.33,"onchain":530.2959,"premiumPct":-0.1946,"liquidityUsd":1249520,"volume24hUsd":471890,"bestVsPct":-0.7754},{"t":1793162267,"listed":531.33,"onchain":530.2788,"premiumPct":-0.1978,"liquidityUsd":1253343,"volume24hUsd":472230,"bestVsPct":-0.7754},{"t":1793163582,"listed":531.33,"onchain":530.2785,"premiumPct":-0.1979,"liquidityUsd":1248906,"volume24hUsd":468812,"bestVsPct":-0.7754},{"t":1793163774,"listed":531.33,"onchain":530.2785,"premiumPct":-0.1979,"liquidityUsd":1248903,"volume24hUsd":468334,"bestVsPct":-0.7754},{"t":1793163822,"listed":531.33,"onchain":530.2785,"premiumPct":-0.1979,"liquidityUsd":1248903,"volume24hUsd":468330,"bestVsPct":-0.7754},{"t":1793164062,"listed":531.33,"onchain":530.2746,"premiumPct":-0.1986,"liquidityUsd":1248905,"volume24hUsd":466930,"bestVsPct":-0.7754},{"t":1793164176,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248858,"volume24hUsd":469067,"bestVsPct":-0.7754},{"t":1793164342,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248858,"volume24hUsd":469067,"bestVsPct":-0.7754},{"t":1793164456,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248858,"volume24hUsd":469067,"bestVsPct":-0.7754},{"t":1793164582,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248857,"volume24hUsd":469069,"bestVsPct":-0.7754},{"t":1793164717,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248857,"volume24hUsd":469069,"bestVsPct":-0.7754},{"t":1793164783,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248857,"volume24hUsd":469069,"bestVsPct":-0.7754},{"t":1793164913,"listed":531.33,"onchain":530.2038,"premiumPct":-0.212,"liquidityUsd":1248857,"volume24hUsd":469069,"bestVsPct":-0.7754},{"t":1793165022,"listed":531.33,"onchain":530.2057,"premiumPct":-0.2116,"liquidityUsd":1248859,"volume24hUsd":469107,"bestVsPct":-0.7754},{"t":1793165269,"listed":531.33,"onchain":530.2058,"premiumPct":-0.2116,"liquidityUsd":1248873,"volume24hUsd":467521,"bestVsPct":-0.7754},{"t":1793165503,"listed":531.33,"onchain":530.2094,"premiumPct":-0.2109,"liquidityUsd":1249030,"volume24hUsd":463258,"bestVsPct":-0.7754},{"t":1793165536,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":463739,"bestVsPct":-0.7754},{"t":1793165743,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":462310,"bestVsPct":-0.7754},{"t":1793165796,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":462028,"bestVsPct":-0.7754},{"t":1793166000,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":461855,"bestVsPct":-0.7754},{"t":1793166223,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":459228,"bestVsPct":-0.7754},{"t":1793166463,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":459228,"bestVsPct":-0.7754},{"t":1793166473,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":459228,"bestVsPct":-0.7754},{"t":1793166678,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":459128,"bestVsPct":-0.7754},{"t":1793166704,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":459128,"bestVsPct":-0.7754},{"t":1793166937,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":458917,"bestVsPct":-0.7754},{"t":1793166961,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":458917,"bestVsPct":-0.7754},{"t":1793167184,"listed":531.33,"onchain":530.1864,"premiumPct":-0.2152,"liquidityUsd":1248462,"volume24hUsd":458891,"bestVsPct":-0.7754},{"t":1793167217,"listed":531.33,"onchain":530.1861,"premiumPct":-0.2153,"liquidityUsd":1248409,"volume24hUsd":458957,"bestVsPct":-0.7754},{"t":1793167431,"listed":531.33,"onchain":530.1861,"premiumPct":-0.2153,"liquidityUsd":1248409,"volume24hUsd":458942,"bestVsPct":-0.7754},{"t":1793167476,"listed":531.33,"onchain":530.1861,"premiumPct":-0.2153,"liquidityUsd":1248409,"volume24hUsd":458942,"bestVsPct":-0.7754},{"t":1793167802,"listed":531.33,"onchain":530.1861,"premiumPct":-0.2153,"liquidityUsd":1248413,"volume24hUsd":459206,"bestVsPct":-0.7754},{"t":1793167816,"listed":531.33,"onchain":530.1861,"premiumPct":-0.2153,"liquidityUsd":1248413,"volume24hUsd":459206,"bestVsPct":-0.7754},{"t":1793168023,"listed":531.33,"onchain":530.1857,"premiumPct":-0.2154,"liquidityUsd":1248756,"volume24hUsd":459629,"bestVsPct":-0.7754},{"t":1793168024,"listed":531.33,"onchain":530.1857,"premiumPct":-0.2154,"liquidityUsd":1248756,"volume24hUsd":459629,"bestVsPct":-0.7754},{"t":1793168077,"listed":531.33,"onchain":530.1423,"premiumPct":-0.2235,"liquidityUsd":1248716,"volume24hUsd":460122,"bestVsPct":-0.7754},{"t":1793168264,"listed":531.33,"onchain":530.0728,"premiumPct":-0.2366,"liquidityUsd":1249031,"volume24hUsd":461464,"bestVsPct":-0.7754},{"t":1793168356,"listed":531.33,"onchain":530.0348,"premiumPct":-0.2438,"liquidityUsd":1248879,"volume24hUsd":461531,"bestVsPct":-0.7754},{"t":1793168496,"listed":531.33,"onchain":530.0351,"premiumPct":-0.2437,"liquidityUsd":1248900,"volume24hUsd":459840,"bestVsPct":-0.7754},{"t":1793168504,"listed":531.33,"onchain":530.0351,"premiumPct":-0.2437,"liquidityUsd":1248900,"volume24hUsd":459840,"bestVsPct":-0.7754},{"t":1793168616,"listed":531.33,"onchain":530.0349,"premiumPct":-0.2437,"liquidityUsd":1248927,"volume24hUsd":459851,"bestVsPct":-0.7754},{"t":1793168865,"listed":531.33,"onchain":530.0063,"premiumPct":-0.2491,"liquidityUsd":1248960,"volume24hUsd":460241,"bestVsPct":-0.7754},{"t":1793169110,"listed":531.33,"onchain":529.9484,"premiumPct":-0.26,"liquidityUsd":1250108,"volume24hUsd":462205,"bestVsPct":-0.7754},{"t":1793169345,"listed":531.33,"onchain":529.9484,"premiumPct":-0.26,"liquidityUsd":1250114,"volume24hUsd":462786,"bestVsPct":-0.7754},{"t":1793169585,"listed":531.33,"onchain":529.9049,"premiumPct":-0.2682,"liquidityUsd":1250499,"volume24hUsd":465179,"bestVsPct":-0.7754},{"t":1793169842,"listed":531.33,"onchain":529.8981,"premiumPct":-0.2695,"liquidityUsd":1249452,"volume24hUsd":467645,"bestVsPct":-0.7754},{"t":1793170082,"listed":531.33,"onchain":529.8977,"premiumPct":-0.2696,"liquidityUsd":1249819,"volume24hUsd":467814,"bestVsPct":-0.7754},{"t":1793170426,"listed":531.33,"onchain":529.8963,"premiumPct":-0.2698,"liquidityUsd":1244912,"volume24hUsd":467378,"bestVsPct":-0.7754},{"t":1793170666,"listed":531.33,"onchain":529.8665,"premiumPct":-0.2754,"liquidityUsd":1244712,"volume24hUsd":467408,"bestVsPct":-0.7754},{"t":1793170906,"listed":531.33,"onchain":529.9064,"premiumPct":-0.2679,"liquidityUsd":1244753,"volume24hUsd":475655,"bestVsPct":-0.7754},{"t":1793171163,"listed":531.33,"onchain":529.9864,"premiumPct":-0.2529,"liquidityUsd":1263089,"volume24hUsd":478956,"bestVsPct":-0.7754},{"t":1793171386,"listed":531.33,"onchain":529.9882,"premiumPct":-0.2525,"liquidityUsd":1263089,"volume24hUsd":478978,"bestVsPct":-0.7754},{"t":1793171626,"listed":531.33,"onchain":530.0435,"premiumPct":-0.2421,"liquidityUsd":1263608,"volume24hUsd":481130,"bestVsPct":-0.7754},{"t":1793171866,"listed":531.33,"onchain":530.0435,"premiumPct":-0.2421,"liquidityUsd":1263608,"volume24hUsd":481127,"bestVsPct":-0.7754},{"t":1793172106,"listed":531.33,"onchain":530.1377,"premiumPct":-0.2244,"liquidityUsd":1262515,"volume24hUsd":484689,"bestVsPct":-0.7754},{"t":1793172346,"listed":531.33,"onchain":530.1461,"premiumPct":-0.2228,"liquidityUsd":1262834,"volume24hUsd":485020,"bestVsPct":-0.7754},{"t":1793172587,"listed":531.33,"onchain":530.1457,"premiumPct":-0.2229,"liquidityUsd":1262832,"volume24hUsd":484994,"bestVsPct":-0.7754},{"t":1793172987,"listed":531.33,"onchain":530.1452,"premiumPct":-0.223,"liquidityUsd":1266942,"volume24hUsd":485096,"bestVsPct":-0.7754},{"t":1793173204,"listed":531.33,"onchain":530.1481,"premiumPct":-0.2224,"liquidityUsd":1266945,"volume24hUsd":485445,"bestVsPct":-0.7754},{"t":1793173589,"listed":531.33,"onchain":530.1481,"premiumPct":-0.2224,"liquidityUsd":1266945,"volume24hUsd":485457,"bestVsPct":-0.7754},{"t":1793173907,"listed":531.33,"onchain":530.1481,"premiumPct":-0.2224,"liquidityUsd":1266945,"volume24hUsd":485453,"bestVsPct":-0.7754},{"t":1793174322,"listed":531.33,"onchain":530.129,"premiumPct":-0.226,"liquidityUsd":1266928,"volume24hUsd":483851,"bestVsPct":-0.7754},{"t":1793174388,"listed":531.33,"onchain":530.129,"premiumPct":-0.226,"liquidityUsd":1266928,"volume24hUsd":483913,"bestVsPct":-0.7754},{"t":1793174628,"listed":531.33,"onchain":530.1204,"premiumPct":-0.2277,"liquidityUsd":1266919,"volume24hUsd":483924,"bestVsPct":-0.7754},{"t":1793174868,"listed":531.33,"onchain":530.1204,"premiumPct":-0.2277,"liquidityUsd":1266918,"volume24hUsd":480596,"bestVsPct":-0.7754},{"t":1793175021,"listed":531.33,"onchain":530.0301,"premiumPct":-0.2447,"liquidityUsd":1266198,"volume24hUsd":487282,"bestVsPct":-0.7754},{"t":1793175125,"listed":531.33,"onchain":530.0097,"premiumPct":-0.2485,"liquidityUsd":1265447,"volume24hUsd":475586,"bestVsPct":-0.7754},{"t":1793175349,"listed":531.33,"onchain":529.9327,"premiumPct":-0.263,"liquidityUsd":1265368,"volume24hUsd":477558,"bestVsPct":-0.7754},{"t":1793175588,"listed":531.33,"onchain":529.9327,"premiumPct":-0.263,"liquidityUsd":1265369,"volume24hUsd":475861,"bestVsPct":-0.7754},{"t":1793175737,"listed":531.33,"onchain":529.9196,"premiumPct":-0.2654,"liquidityUsd":1266380,"volume24hUsd":475330,"bestVsPct":-0.7754},{"t":1793175828,"listed":531.33,"onchain":529.8024,"premiumPct":-0.2875,"liquidityUsd":1266310,"volume24hUsd":478181,"bestVsPct":-0.7754},{"t":1793175833,"listed":531.33,"onchain":529.6484,"premiumPct":-0.3165,"liquidityUsd":1264612,"volume24hUsd":482283,"bestVsPct":-0.7754},{"t":1793176036,"listed":531.33,"onchain":529.6889,"premiumPct":-0.3089,"liquidityUsd":1265817,"volume24hUsd":482769,"bestVsPct":-0.7754},{"t":1793176069,"listed":531.33,"onchain":529.6671,"premiumPct":-0.313,"liquidityUsd":1265803,"volume24hUsd":482898,"bestVsPct":-0.7754},{"t":1793176216,"listed":531.33,"onchain":529.669,"premiumPct":-0.3126,"liquidityUsd":1265805,"volume24hUsd":482238,"bestVsPct":-0.7754},{"t":1793176301,"listed":531.33,"onchain":529.713,"premiumPct":-0.3043,"liquidityUsd":1265912,"volume24hUsd":482591,"bestVsPct":-0.7754},{"t":1793176309,"listed":531.33,"onchain":529.7102,"premiumPct":-0.3049,"liquidityUsd":1265908,"volume24hUsd":482941,"bestVsPct":-0.7754},{"t":1793176549,"listed":531.33,"onchain":529.6586,"premiumPct":-0.3146,"liquidityUsd":1266294,"volume24hUsd":484750,"bestVsPct":-0.7754},{"t":1793176643,"listed":531.33,"onchain":529.4756,"premiumPct":-0.349,"liquidityUsd":1264410,"volume24hUsd":488517,"bestVsPct":-0.7754},{"t":1793176697,"listed":531.33,"onchain":529.4878,"premiumPct":-0.3467,"liquidityUsd":1263722,"volume24hUsd":489911,"bestVsPct":-0.7754},{"t":1793176789,"listed":531.33,"onchain":529.4914,"premiumPct":-0.346,"liquidityUsd":1265459,"volume24hUsd":490421,"bestVsPct":-0.7754},{"t":1793176956,"listed":531.33,"onchain":529.4895,"premiumPct":-0.3464,"liquidityUsd":1265465,"volume24hUsd":488149,"bestVsPct":-0.7754},{"t":1793177029,"listed":531.33,"onchain":529.4717,"premiumPct":-0.3497,"liquidityUsd":1265524,"volume24hUsd":488302,"bestVsPct":-0.7754},{"t":1793177156,"listed":531.33,"onchain":529.5333,"premiumPct":-0.3382,"liquidityUsd":1264078,"volume24hUsd":492212,"bestVsPct":-0.7754},{"t":1793177269,"listed":531.33,"onchain":529.5828,"premiumPct":-0.3288,"liquidityUsd":1265919,"volume24hUsd":496180,"bestVsPct":-0.7754},{"t":1793177421,"listed":531.33,"onchain":529.6261,"premiumPct":-0.3207,"liquidityUsd":1265468,"volume24hUsd":498116,"bestVsPct":-0.7754},{"t":1793177510,"listed":531.33,"onchain":529.6324,"premiumPct":-0.3195,"liquidityUsd":1264806,"volume24hUsd":498644,"bestVsPct":-0.7754},{"t":1793177750,"listed":531.33,"onchain":529.651,"premiumPct":-0.316,"liquidityUsd":1264846,"volume24hUsd":498666,"bestVsPct":-0.7754},{"t":1793177796,"listed":531.33,"onchain":529.651,"premiumPct":-0.316,"liquidityUsd":1264846,"volume24hUsd":498666,"bestVsPct":-0.7754},{"t":1793177990,"listed":531.33,"onchain":529.6494,"premiumPct":-0.3163,"liquidityUsd":1266562,"volume24hUsd":498728,"bestVsPct":-0.7754},{"t":1793178136,"listed":531.33,"onchain":529.6518,"premiumPct":-0.3158,"liquidityUsd":1266551,"volume24hUsd":498717,"bestVsPct":-0.7754},{"t":1793178230,"listed":531.33,"onchain":529.6518,"premiumPct":-0.3158,"liquidityUsd":1266551,"volume24hUsd":498717,"bestVsPct":-0.7754},{"t":1793178338,"listed":531.33,"onchain":529.6494,"premiumPct":-0.3163,"liquidityUsd":1266550,"volume24hUsd":498746,"bestVsPct":-0.7754},{"t":1793178464,"listed":531.33,"onchain":529.6494,"premiumPct":-0.3163,"liquidityUsd":1266549,"volume24hUsd":498096,"bestVsPct":-0.7754},{"t":1793178590,"listed":531.33,"onchain":529.6466,"premiumPct":-0.3168,"liquidityUsd":1266546,"volume24hUsd":498434,"bestVsPct":-0.7754},{"t":1793178678,"listed":531.33,"onchain":529.6408,"premiumPct":-0.3179,"liquidityUsd":1266542,"volume24hUsd":498902,"bestVsPct":-0.7754},{"t":1793178830,"listed":531.33,"onchain":529.6294,"premiumPct":-0.3201,"liquidityUsd":1266529,"volume24hUsd":500409,"bestVsPct":-0.7754},{"t":1793178838,"listed":531.33,"onchain":529.6294,"premiumPct":-0.3201,"liquidityUsd":1266529,"volume24hUsd":500409,"bestVsPct":-0.7754},{"t":1793179070,"listed":531.33,"onchain":529.6237,"premiumPct":-0.3211,"liquidityUsd":1266523,"volume24hUsd":496323,"bestVsPct":-0.7754},{"t":1793179077,"listed":531.33,"onchain":529.6237,"premiumPct":-0.3211,"liquidityUsd":1266523,"volume24hUsd":496323,"bestVsPct":-0.7754},{"t":1793179311,"listed":531.33,"onchain":529.6208,"premiumPct":-0.3217,"liquidityUsd":1266520,"volume24hUsd":496518,"bestVsPct":-0.7754},{"t":1793179551,"listed":531.33,"onchain":529.6249,"premiumPct":-0.3209,"liquidityUsd":1266587,"volume24hUsd":496947,"bestVsPct":-0.7754},{"t":1793179791,"listed":531.33,"onchain":529.6277,"premiumPct":-0.3204,"liquidityUsd":1266593,"volume24hUsd":496978,"bestVsPct":-0.7754},{"t":1793180031,"listed":531.33,"onchain":529.6306,"premiumPct":-0.3198,"liquidityUsd":1266598,"volume24hUsd":497476,"bestVsPct":-0.7754},{"t":1793180271,"listed":531.33,"onchain":529.628,"premiumPct":-0.3203,"liquidityUsd":1266597,"volume24hUsd":495042,"bestVsPct":-0.7754},{"t":1793180511,"listed":531.33,"onchain":529.8023,"premiumPct":-0.2875,"liquidityUsd":1265387,"volume24hUsd":503151,"bestVsPct":-0.7754},{"t":1793180757,"listed":531.33,"onchain":529.8105,"premiumPct":-0.286,"liquidityUsd":1265991,"volume24hUsd":503800,"bestVsPct":-0.7754},{"t":1793180991,"listed":531.33,"onchain":529.8233,"premiumPct":-0.2836,"liquidityUsd":1264486,"volume24hUsd":504056,"bestVsPct":-0.7754},{"t":1793181254,"listed":531.33,"onchain":529.8222,"premiumPct":-0.2838,"liquidityUsd":1267017,"volume24hUsd":504180,"bestVsPct":-0.7754},{"t":1793181472,"listed":531.33,"onchain":529.8714,"premiumPct":-0.2745,"liquidityUsd":1266437,"volume24hUsd":506318,"bestVsPct":-0.7754},{"t":1793181712,"listed":531.33,"onchain":529.8503,"premiumPct":-0.2785,"liquidityUsd":1267162,"volume24hUsd":506863,"bestVsPct":-0.7754},{"t":1793181951,"listed":531.33,"onchain":529.8347,"premiumPct":-0.2814,"liquidityUsd":1260620,"volume24hUsd":507352,"bestVsPct":-0.7754},{"t":1793182197,"listed":531.33,"onchain":529.8328,"premiumPct":-0.2818,"liquidityUsd":1260620,"volume24hUsd":506007,"bestVsPct":-0.7754},{"t":1793182312,"listed":531.33,"onchain":529.8325,"premiumPct":-0.2818,"liquidityUsd":1260620,"volume24hUsd":505205,"bestVsPct":-0.7754},{"t":1793182592,"listed":531.33,"onchain":529.8944,"premiumPct":-0.2702,"liquidityUsd":1263917,"volume24hUsd":506428,"bestVsPct":-0.7754},{"t":1793182832,"listed":531.33,"onchain":529.8776,"premiumPct":-0.2734,"liquidityUsd":1263688,"volume24hUsd":507175,"bestVsPct":-0.7754},{"t":1793183032,"listed":531.33,"onchain":529.7638,"premiumPct":-0.2948,"liquidityUsd":1261861,"volume24hUsd":511587,"bestVsPct":-0.7754},{"t":1793183273,"listed":531.33,"onchain":529.7792,"premiumPct":-0.2919,"liquidityUsd":1262321,"volume24hUsd":513100,"bestVsPct":-0.7754},{"t":1793183513,"listed":531.33,"onchain":529.7896,"premiumPct":-0.2899,"liquidityUsd":1263891,"volume24hUsd":513520,"bestVsPct":-0.7754},{"t":1793183775,"listed":531.33,"onchain":529.7956,"premiumPct":-0.2888,"liquidityUsd":1265256,"volume24hUsd":513916,"bestVsPct":-0.7754},{"t":1793184112,"listed":531.33,"onchain":529.7869,"premiumPct":-0.2904,"liquidityUsd":1266146,"volume24hUsd":508971,"bestVsPct":-0.7754},{"t":1793184233,"listed":531.33,"onchain":529.7869,"premiumPct":-0.2904,"liquidityUsd":1266146,"volume24hUsd":508863,"bestVsPct":-0.7754},{"t":1793184473,"listed":531.33,"onchain":529.7877,"premiumPct":-0.2903,"liquidityUsd":1269094,"volume24hUsd":506739,"bestVsPct":-0.7754},{"t":1793184753,"listed":531.33,"onchain":529.7857,"premiumPct":-0.2906,"liquidityUsd":1269328,"volume24hUsd":503403,"bestVsPct":-0.7754},{"t":1793184953,"listed":531.33,"onchain":529.8,"premiumPct":-0.288,"liquidityUsd":1270131,"volume24hUsd":505718,"bestVsPct":-0.7754},{"t":1793185193,"listed":531.33,"onchain":529.715,"premiumPct":-0.304,"liquidityUsd":1268314,"volume24hUsd":512133,"bestVsPct":-0.7754},{"t":1793185433,"listed":531.33,"onchain":529.4801,"premiumPct":-0.3482,"liquidityUsd":1267899,"volume24hUsd":519659,"bestVsPct":-0.7754},{"t":1793185563,"listed":531.33,"onchain":529.3422,"premiumPct":-0.3741,"liquidityUsd":1267788,"volume24hUsd":522571,"bestVsPct":-0.7754},{"t":1793185673,"listed":531.33,"onchain":529.3179,"premiumPct":-0.3787,"liquidityUsd":1267072,"volume24hUsd":522758,"bestVsPct":-0.7754},{"t":1793185796,"listed":531.33,"onchain":529.3211,"premiumPct":-0.3781,"liquidityUsd":1268909,"volume24hUsd":523556,"bestVsPct":-0.7754},{"t":1793186001,"listed":531.33,"onchain":529.317,"premiumPct":-0.3789,"liquidityUsd":1269922,"volume24hUsd":522680,"bestVsPct":-0.7754},{"t":1793186033,"listed":531.33,"onchain":529.317,"premiumPct":-0.3789,"liquidityUsd":1269922,"volume24hUsd":522680,"bestVsPct":-0.7754},{"t":1793186274,"listed":531.33,"onchain":529.317,"premiumPct":-0.3789,"liquidityUsd":1269922,"volume24hUsd":522772,"bestVsPct":-0.7754},{"t":1793186634,"listed":531.33,"onchain":529.3142,"premiumPct":-0.3794,"liquidityUsd":1269921,"volume24hUsd":520395,"bestVsPct":-0.7754},{"t":1793186914,"listed":531.33,"onchain":529.3157,"premiumPct":-0.3791,"liquidityUsd":1270438,"volume24hUsd":521145,"bestVsPct":-0.7754},{"t":1793187114,"listed":531.33,"onchain":529.3657,"premiumPct":-0.3697,"liquidityUsd":1268742,"volume24hUsd":524822,"bestVsPct":-0.7754},{"t":1793187394,"listed":531.33,"onchain":529.4233,"premiumPct":-0.3589,"liquidityUsd":1268044,"volume24hUsd":527587,"bestVsPct":-0.7754},{"t":1793187834,"listed":531.33,"onchain":529.4225,"premiumPct":-0.359,"liquidityUsd":1269060,"volume24hUsd":523332,"bestVsPct":-0.7754},{"t":1793188074,"listed":531.33,"onchain":529.4254,"premiumPct":-0.3585,"liquidityUsd":1269076,"volume24hUsd":519784,"bestVsPct":-0.7754},{"t":1793188315,"listed":531.33,"onchain":529.4068,"premiumPct":-0.362,"liquidityUsd":1269106,"volume24hUsd":515590,"bestVsPct":-0.7754},{"t":1793188675,"listed":531.33,"onchain":529.38,"premiumPct":-0.367,"liquidityUsd":1268200,"volume24hUsd":513233,"bestVsPct":-0.7754},{"t":1793188915,"listed":531.33,"onchain":529.382,"premiumPct":-0.3666,"liquidityUsd":1263975,"volume24hUsd":511118,"bestVsPct":-0.7754},{"t":1793189155,"listed":531.33,"onchain":529.4068,"premiumPct":-0.362,"liquidityUsd":1264003,"volume24hUsd":514276,"bestVsPct":-0.7754},{"t":1793189395,"listed":531.33,"onchain":529.4441,"premiumPct":-0.3549,"liquidityUsd":1244993,"volume24hUsd":510993,"bestVsPct":-0.6939},{"t":1793189636,"listed":531.33,"onchain":529.6035,"premiumPct":-0.3249,"liquidityUsd":1243031,"volume24hUsd":515282,"bestVsPct":-0.6939},{"t":1793189876,"listed":531.33,"onchain":529.5972,"premiumPct":-0.3261,"liquidityUsd":1244557,"volume24hUsd":518678,"bestVsPct":-0.6939},{"t":1793190156,"listed":531.33,"onchain":529.7111,"premiumPct":-0.3047,"liquidityUsd":1244810,"volume24hUsd":523742,"bestVsPct":-0.6939},{"t":1793190476,"listed":531.33,"onchain":529.7709,"premiumPct":-0.2934,"liquidityUsd":1246284,"volume24hUsd":525481,"bestVsPct":-0.6939},{"t":1793190836,"listed":531.33,"onchain":529.6235,"premiumPct":-0.3212,"liquidityUsd":1243541,"volume24hUsd":535630,"bestVsPct":-0.6939},{"t":1793191037,"listed":531.33,"onchain":529.6136,"premiumPct":-0.323,"liquidityUsd":1245010,"volume24hUsd":536630,"bestVsPct":-0.6939},{"t":1793191077,"listed":531.33,"onchain":529.6136,"premiumPct":-0.323,"liquidityUsd":1245010,"volume24hUsd":536630,"bestVsPct":-0.6939},{"t":1793191357,"listed":531.33,"onchain":529.5863,"premiumPct":-0.3282,"liquidityUsd":1245543,"volume24hUsd":529950,"bestVsPct":-0.6939},{"t":1793191437,"listed":531.33,"onchain":529.5863,"premiumPct":-0.3282,"liquidityUsd":1245543,"volume24hUsd":529780,"bestVsPct":-0.6939},{"t":1793191678,"listed":531.33,"onchain":529.5844,"premiumPct":-0.3285,"liquidityUsd":1242188,"volume24hUsd":530182,"bestVsPct":-0.6939},{"t":1793191756,"listed":531.33,"onchain":529.5767,"premiumPct":-0.33,"liquidityUsd":1241879,"volume24hUsd":530534,"bestVsPct":-0.6939},{"t":1793191917,"listed":531.33,"onchain":529.5756,"premiumPct":-0.3302,"liquidityUsd":1241554,"volume24hUsd":529888,"bestVsPct":-0.6939},{"t":1793191957,"listed":531.33,"onchain":529.5756,"premiumPct":-0.3302,"liquidityUsd":1241554,"volume24hUsd":529807,"bestVsPct":-0.6939},{"t":1793192082,"listed":531.33,"onchain":529.5661,"premiumPct":-0.332,"liquidityUsd":1241744,"volume24hUsd":531043,"bestVsPct":-0.6939},{"t":1793192237,"listed":531.33,"onchain":529.5652,"premiumPct":-0.3321,"liquidityUsd":1241805,"volume24hUsd":531121,"bestVsPct":-0.6939},{"t":1793192397,"listed":531.33,"onchain":529.5847,"premiumPct":-0.3285,"liquidityUsd":1220337,"volume24hUsd":531305,"bestVsPct":-0.6939},{"t":1793192501,"listed":531.33,"onchain":529.5847,"premiumPct":-0.3285,"liquidityUsd":1220336,"volume24hUsd":528421,"bestVsPct":-0.6939},{"t":1793192637,"listed":531.33,"onchain":529.5855,"premiumPct":-0.3283,"liquidityUsd":1219640,"volume24hUsd":526810,"bestVsPct":-0.6939},{"t":1793192722,"listed":531.33,"onchain":529.5855,"premiumPct":-0.3283,"liquidityUsd":1219640,"volume24hUsd":524760,"bestVsPct":-0.6939},{"t":1793192917,"listed":531.33,"onchain":529.6102,"premiumPct":-0.3237,"liquidityUsd":1219665,"volume24hUsd":523542,"bestVsPct":-0.6939},{"t":1793193113,"listed":531.33,"onchain":529.6113,"premiumPct":-0.3235,"liquidityUsd":1219657,"volume24hUsd":519763,"bestVsPct":-0.6939},{"t":1793193122,"listed":531.33,"onchain":529.6113,"premiumPct":-0.3235,"liquidityUsd":1219657,"volume24hUsd":519391,"bestVsPct":-0.6939},{"t":1793193358,"listed":531.33,"onchain":529.6003,"premiumPct":-0.3255,"liquidityUsd":1219647,"volume24hUsd":519157,"bestVsPct":-0.6939},{"t":1793193384,"listed":531.33,"onchain":529.6003,"premiumPct":-0.3255,"liquidityUsd":1219647,"volume24hUsd":519157,"bestVsPct":-0.6939},{"t":1793193442,"listed":531.33,"onchain":529.6003,"premiumPct":-0.3255,"liquidityUsd":1219647,"volume24hUsd":519157,"bestVsPct":-0.6939},{"t":1793193697,"listed":531.33,"onchain":529.6094,"premiumPct":-0.3238,"liquidityUsd":1219329,"volume24hUsd":519784,"bestVsPct":-0.6939},{"t":1793193758,"listed":531.33,"onchain":529.6094,"premiumPct":-0.3238,"liquidityUsd":1219329,"volume24hUsd":519784,"bestVsPct":-0.6939},{"t":1793193958,"listed":531.33,"onchain":529.5385,"premiumPct":-0.3372,"liquidityUsd":1216668,"volume24hUsd":518457,"bestVsPct":-1.1755},{"t":1793194037,"listed":531.33,"onchain":529.5691,"premiumPct":-0.3314,"liquidityUsd":1217163,"volume24hUsd":518950,"bestVsPct":-1.1755},{"t":1793194358,"listed":532.35,"onchain":529.793,"premiumPct":-0.4803,"liquidityUsd":1216888,"volume24hUsd":497397,"bestVsPct":-1.1177},{"t":1793194494,"listed":534.275,"onchain":531.3583,"premiumPct":-0.5459,"liquidityUsd":1218083,"volume24hUsd":513169,"bestVsPct":-1.3615},{"t":1793194558,"listed":533.33,"onchain":531.3987,"premiumPct":-0.3621,"liquidityUsd":1219118,"volume24hUsd":518053,"bestVsPct":-1.1751},{"t":1793194698,"listed":532.2,"onchain":531.2232,"premiumPct":-0.1835,"liquidityUsd":1217848,"volume24hUsd":521945,"bestVsPct":-0.9652},{"t":1793194799,"listed":531.985,"onchain":531.1878,"premiumPct":-0.1499,"liquidityUsd":1217816,"volume24hUsd":520116,"bestVsPct":-0.9252},{"t":1793194897,"listed":531.93,"onchain":531.1927,"premiumPct":-0.1386,"liquidityUsd":1217817,"volume24hUsd":514771,"bestVsPct":-0.915},{"t":1793195034,"listed":531.78,"onchain":531.2709,"premiumPct":-0.0957,"liquidityUsd":1218193,"volume24hUsd":512078,"bestVsPct":-0.887},{"t":1793195179,"listed":531.66,"onchain":531.0723,"premiumPct":-0.1105,"liquidityUsd":1218038,"volume24hUsd":511002,"bestVsPct":-0.8647},{"t":1793195200,"listed":531.35,"onchain":531.0723,"premiumPct":-0.0523,"liquidityUsd":1236881,"volume24hUsd":509421,"bestVsPct":-0.8068},{"t":1793195399,"listed":530.64,"onchain":530.568,"premiumPct":-0.0136,"liquidityUsd":1236553,"volume24hUsd":510746,"bestVsPct":-0.5648},{"t":1793195501,"listed":530.48,"onchain":530.5707,"premiumPct":0.0171,"liquidityUsd":1236552,"volume24hUsd":508142,"bestVsPct":-0.5348},{"t":1793195780,"listed":530.43,"onchain":530.487,"premiumPct":0.0107,"liquidityUsd":1236472,"volume24hUsd":504450,"bestVsPct":-0.5254},{"t":1793196044,"listed":529.435,"onchain":530.4024,"premiumPct":0.1827,"liquidityUsd":1217097,"volume24hUsd":505753,"bestVsPct":-0.3385},{"t":1793196240,"listed":529.582,"onchain":530.1121,"premiumPct":0.1001,"liquidityUsd":1215726,"volume24hUsd":510344,"bestVsPct":-0.3661},{"t":1793196442,"listed":528.345,"onchain":529.3436,"premiumPct":0.189,"liquidityUsd":1215131,"volume24hUsd":518810,"bestVsPct":-0.1328},{"t":1793196480,"listed":528.63,"onchain":529.3056,"premiumPct":0.1278,"liquidityUsd":1215495,"volume24hUsd":520208,"bestVsPct":-0.1071},{"t":1793196577,"listed":528.71,"onchain":529.3411,"premiumPct":0.1194,"liquidityUsd":1215530,"volume24hUsd":517982,"bestVsPct":-0.1222},{"t":1793196760,"listed":529.427,"onchain":529.3439,"premiumPct":-0.0157,"liquidityUsd":1217702,"volume24hUsd":517704,"bestVsPct":-0.2506},{"t":1793196838,"listed":529.62,"onchain":529.3295,"premiumPct":-0.0549,"liquidityUsd":1217648,"volume24hUsd":517719,"bestVsPct":-0.287},{"t":1793197000,"listed":529.964,"onchain":529.3612,"premiumPct":-0.1137,"liquidityUsd":1217675,"volume24hUsd":517559,"bestVsPct":-0.3517},{"t":1793197098,"listed":529.75,"onchain":529.3822,"premiumPct":-0.0694,"liquidityUsd":1216710,"volume24hUsd":518119,"bestVsPct":-0.3115},{"t":1793197201,"listed":529.415,"onchain":529.3711,"premiumPct":-0.0083,"liquidityUsd":1216692,"volume24hUsd":517949,"bestVsPct":-0.2484},{"t":1793197297,"listed":529.17,"onchain":529.3724,"premiumPct":0.0382,"liquidityUsd":1216690,"volume24hUsd":517954,"bestVsPct":-0.2022},{"t":1793197441,"listed":529.37,"onchain":529.3724,"premiumPct":0.0005,"liquidityUsd":1216690,"volume24hUsd":516011,"bestVsPct":-0.2399},{"t":1793197586,"listed":529.48,"onchain":529.341,"premiumPct":-0.0263,"liquidityUsd":1156650,"volume24hUsd":516012,"bestVsPct":-0.2606},{"t":1793197841,"listed":529.465,"onchain":529.352,"premiumPct":-0.0213,"liquidityUsd":1157646,"volume24hUsd":513679,"bestVsPct":-0.2578},{"t":1793197899,"listed":529.555,"onchain":529.352,"premiumPct":-0.0383,"liquidityUsd":1157646,"volume24hUsd":513679,"bestVsPct":-0.2748},{"t":1793198041,"listed":529.77,"onchain":529.352,"premiumPct":-0.0789,"liquidityUsd":1157646,"volume24hUsd":512535,"bestVsPct":-0.3152},{"t":1793198237,"listed":529.48,"onchain":529.352,"premiumPct":-0.0242,"liquidityUsd":1157646,"volume24hUsd":506177,"bestVsPct":-0.2606},{"t":1793198281,"listed":529.555,"onchain":529.3521,"premiumPct":-0.0383,"liquidityUsd":1157646,"volume24hUsd":505829,"bestVsPct":-0.2748},{"t":1793198496,"listed":529.38,"onchain":529.3521,"premiumPct":-0.0053,"liquidityUsd":1157646,"volume24hUsd":495878,"bestVsPct":-0.2418},{"t":1793198561,"listed":529.372,"onchain":529.3521,"premiumPct":-0.0038,"liquidityUsd":1157646,"volume24hUsd":495457,"bestVsPct":-0.2403},{"t":1793198779,"listed":529.045,"onchain":529.2839,"premiumPct":0.0452,"liquidityUsd":1157339,"volume24hUsd":495077,"bestVsPct":-0.4962},{"t":1793198801,"listed":528.975,"onchain":529.2839,"premiumPct":0.0584,"liquidityUsd":1157339,"volume24hUsd":495077,"bestVsPct":-0.483},{"t":1793198942,"listed":529.08,"onchain":529.1527,"premiumPct":0.0137,"liquidityUsd":1155217,"volume24hUsd":494574,"bestVsPct":-0.5028},{"t":1793198977,"listed":528.625,"onchain":529.1527,"premiumPct":0.0998,"liquidityUsd":1155217,"volume24hUsd":494574,"bestVsPct":-0.4171},{"t":1793199020,"listed":528.46,"onchain":529.0868,"premiumPct":0.1186,"liquidityUsd":1155160,"volume24hUsd":495658,"bestVsPct":-0.386},{"t":1793199174,"listed":528.155,"onchain":528.7372,"premiumPct":0.1102,"liquidityUsd":1154902,"volume24hUsd":501796,"bestVsPct":-0.3285},{"t":1793199241,"listed":527.91,"onchain":528.7372,"premiumPct":0.1567,"liquidityUsd":1154902,"volume24hUsd":501148,"bestVsPct":-0.2822},{"t":1793199443,"listed":528.245,"onchain":528.7333,"premiumPct":0.0924,"liquidityUsd":1155867,"volume24hUsd":501150,"bestVsPct":-0.3455},{"t":1793199482,"listed":528.17,"onchain":528.7333,"premiumPct":0.1067,"liquidityUsd":1155867,"volume24hUsd":501150,"bestVsPct":-0.3313},{"t":1793199576,"listed":527.86,"onchain":528.715,"premiumPct":0.162,"liquidityUsd":1156859,"volume24hUsd":501421,"bestVsPct":-0.2728},{"t":1793199723,"listed":527.955,"onchain":528.7208,"premiumPct":0.1451,"liquidityUsd":1156865,"volume24hUsd":497586,"bestVsPct":-0.2907},{"t":1793199774,"listed":528.24,"onchain":528.7208,"premiumPct":0.091,"liquidityUsd":1156865,"volume24hUsd":497586,"bestVsPct":-0.3445},{"t":1793199963,"listed":528.42,"onchain":528.7208,"premiumPct":0.0569,"liquidityUsd":1156865,"volume24hUsd":494752,"bestVsPct":-0.3785},{"t":1793199978,"listed":528.265,"onchain":528.7208,"premiumPct":0.0863,"liquidityUsd":1156865,"volume24hUsd":494752,"bestVsPct":-0.3493},{"t":1793200176,"listed":528.26,"onchain":528.7208,"premiumPct":0.0872,"liquidityUsd":1156865,"volume24hUsd":494752,"bestVsPct":-0.3483},{"t":1793200203,"listed":528.23,"onchain":528.7208,"premiumPct":0.0929,"liquidityUsd":1156865,"volume24hUsd":494752,"bestVsPct":-0.3427},{"t":1793200374,"listed":528.43,"onchain":528.7076,"premiumPct":0.0525,"liquidityUsd":1158365,"volume24hUsd":495654,"bestVsPct":-0.3804},{"t":1793200443,"listed":528.23,"onchain":528.7076,"premiumPct":0.0904,"liquidityUsd":1158365,"volume24hUsd":495654,"bestVsPct":-0.3427},{"t":1793200584,"listed":528.6,"onchain":528.7024,"premiumPct":0.0194,"liquidityUsd":1158367,"volume24hUsd":495659,"bestVsPct":-0.4124},{"t":1793200683,"listed":528.49,"onchain":528.7024,"premiumPct":0.0402,"liquidityUsd":1158367,"volume24hUsd":495520,"bestVsPct":-0.3917},{"t":1793200776,"listed":528.11,"onchain":528.688,"premiumPct":0.1094,"liquidityUsd":1158352,"volume24hUsd":496934,"bestVsPct":-0.32},{"t":1793200924,"listed":528.63,"onchain":528.688,"premiumPct":0.011,"liquidityUsd":1158352,"volume24hUsd":496934,"bestVsPct":-0.4181},{"t":1793200973,"listed":528.785,"onchain":528.688,"premiumPct":-0.0183,"liquidityUsd":1158352,"volume24hUsd":496889,"bestVsPct":-0.4473},{"t":1793201163,"listed":528.505,"onchain":528.6899,"premiumPct":0.035,"liquidityUsd":1158353,"volume24hUsd":496562,"bestVsPct":-0.3945},{"t":1793201182,"listed":528.57,"onchain":528.655,"premiumPct":0.0161,"liquidityUsd":1158234,"volume24hUsd":496623,"bestVsPct":-0.4068},{"t":1793201378,"listed":528.21,"onchain":528.6396,"premiumPct":0.0813,"liquidityUsd":1158303,"volume24hUsd":493806,"bestVsPct":-0.3389},{"t":1793201404,"listed":528.32,"onchain":528.6396,"premiumPct":0.0605,"liquidityUsd":1158303,"volume24hUsd":493806,"bestVsPct":-0.3596},{"t":1793201592,"listed":528.49,"onchain":528.6386,"premiumPct":0.0281,"liquidityUsd":1158303,"volume24hUsd":493810,"bestVsPct":-0.3917},{"t":1793201644,"listed":528.28,"onchain":528.6386,"premiumPct":0.0679,"liquidityUsd":1158303,"volume24hUsd":493810,"bestVsPct":-0.3521},{"t":1793201659,"listed":528.29,"onchain":528.6386,"premiumPct":0.066,"liquidityUsd":1158303,"volume24hUsd":493810,"bestVsPct":-0.354},{"t":1793201834,"listed":528.145,"onchain":528.6329,"premiumPct":0.0924,"liquidityUsd":1158295,"volume24hUsd":494509,"bestVsPct":-0.3266},{"t":1793201858,"listed":528.32,"onchain":528.6329,"premiumPct":0.0592,"liquidityUsd":1158295,"volume24hUsd":494509,"bestVsPct":-0.3596},{"t":1793201884,"listed":528.28,"onchain":528.6329,"premiumPct":0.0668,"liquidityUsd":1158295,"volume24hUsd":494509,"bestVsPct":-0.3521},{"t":1793201997,"listed":528.22,"onchain":528.6329,"premiumPct":0.0782,"liquidityUsd":1158295,"volume24hUsd":494484,"bestVsPct":-0.3408},{"t":1793202124,"listed":527.67,"onchain":528.4493,"premiumPct":0.1477,"liquidityUsd":1156126,"volume24hUsd":498298,"bestVsPct":-0.2369},{"t":1793202364,"listed":527.61,"onchain":528.3561,"premiumPct":0.1414,"liquidityUsd":1155528,"volume24hUsd":496678,"bestVsPct":-0.2255},{"t":1793202518,"listed":527.11,"onchain":528.0121,"premiumPct":0.1711,"liquidityUsd":1154481,"volume24hUsd":503359,"bestVsPct":-0.2101},{"t":1793202604,"listed":527.07,"onchain":527.9782,"premiumPct":0.1723,"liquidityUsd":1155972,"volume24hUsd":503790,"bestVsPct":-0.2025},{"t":1793202657,"listed":527.13,"onchain":527.9861,"premiumPct":0.1624,"liquidityUsd":1156968,"volume24hUsd":504162,"bestVsPct":-0.2075},{"t":1793202794,"listed":527.305,"onchain":527.9939,"premiumPct":0.1306,"liquidityUsd":1157984,"volume24hUsd":505928,"bestVsPct":-0.2344},{"t":1793202844,"listed":527.37,"onchain":527.9951,"premiumPct":0.1185,"liquidityUsd":1157985,"volume24hUsd":506031,"bestVsPct":-0.2459},{"t":1793202857,"listed":527.38,"onchain":527.9951,"premiumPct":0.1166,"liquidityUsd":1157985,"volume24hUsd":506031,"bestVsPct":-0.2478},{"t":1793203084,"listed":527.61,"onchain":527.9951,"premiumPct":0.073,"liquidityUsd":1154903,"volume24hUsd":505618,"bestVsPct":-0.2913},{"t":1793203117,"listed":527.6,"onchain":527.9951,"premiumPct":0.0749,"liquidityUsd":1154903,"volume24hUsd":505477,"bestVsPct":-0.2894},{"t":1793203484,"listed":527.885,"onchain":528.0264,"premiumPct":0.0268,"liquidityUsd":1153465,"volume24hUsd":506603,"bestVsPct":-0.3477},{"t":1793203685,"listed":527.74,"onchain":528.0167,"premiumPct":0.0524,"liquidityUsd":1156448,"volume24hUsd":506656,"bestVsPct":-0.3203},{"t":1793203794,"listed":527.6,"onchain":528.0167,"premiumPct":0.079,"liquidityUsd":1156448,"volume24hUsd":505649,"bestVsPct":-0.2939},{"t":1793203925,"listed":527.86,"onchain":528.0028,"premiumPct":0.0271,"liquidityUsd":1157942,"volume24hUsd":506919,"bestVsPct":-0.343},{"t":1793203997,"listed":527.69,"onchain":528.0028,"premiumPct":0.0593,"liquidityUsd":1157942,"volume24hUsd":506919,"bestVsPct":-0.3109},{"t":1793204165,"listed":528.45,"onchain":528.0028,"premiumPct":-0.0846,"liquidityUsd":1157942,"volume24hUsd":506921,"bestVsPct":-0.4543},{"t":1793204256,"listed":528.185,"onchain":528.1961,"premiumPct":0.0021,"liquidityUsd":1155280,"volume24hUsd":511445,"bestVsPct":-0.4043},{"t":1793204405,"listed":528.31,"onchain":528.1961,"premiumPct":-0.0216,"liquidityUsd":1155280,"volume24hUsd":511423,"bestVsPct":-0.4279},{"t":1793204459,"listed":528.09,"onchain":528.1987,"premiumPct":0.0206,"liquidityUsd":1155281,"volume24hUsd":511468,"bestVsPct":-0.3864},{"t":1793204645,"listed":527.855,"onchain":528.1883,"premiumPct":0.0631,"liquidityUsd":1156783,"volume24hUsd":511840,"bestVsPct":-0.3421},{"t":1793204658,"listed":527.92,"onchain":528.1883,"premiumPct":0.0508,"liquidityUsd":1156783,"volume24hUsd":511840,"bestVsPct":-0.3543},{"t":1793204857,"listed":527.92,"onchain":528.1399,"premiumPct":0.0417,"liquidityUsd":1157698,"volume24hUsd":511646,"bestVsPct":-0.3543},{"t":1793204886,"listed":528.04,"onchain":528.1399,"premiumPct":0.0189,"liquidityUsd":1157698,"volume24hUsd":511648,"bestVsPct":-0.377},{"t":1793205060,"listed":528.17,"onchain":528.1395,"premiumPct":-0.0058,"liquidityUsd":1157697,"volume24hUsd":511573,"bestVsPct":-0.4015},{"t":1793205166,"listed":527.891,"onchain":528.1395,"premiumPct":0.0471,"liquidityUsd":1157697,"volume24hUsd":511296,"bestVsPct":-0.3489},{"t":1793205257,"listed":527.75,"onchain":528.1289,"premiumPct":0.0718,"liquidityUsd":1159394,"volume24hUsd":512981,"bestVsPct":-0.3222},{"t":1793205407,"listed":527.58,"onchain":528.1202,"premiumPct":0.1024,"liquidityUsd":1159386,"volume24hUsd":514028,"bestVsPct":-0.2901},{"t":1793205517,"listed":527.53,"onchain":528.1125,"premiumPct":0.1104,"liquidityUsd":1159379,"volume24hUsd":511096,"bestVsPct":-0.2807},{"t":1793205648,"listed":527.3,"onchain":528.1067,"premiumPct":0.153,"liquidityUsd":1159373,"volume24hUsd":511196,"bestVsPct":-0.2372},{"t":1793205656,"listed":527.36,"onchain":528.1067,"premiumPct":0.1416,"liquidityUsd":1159373,"volume24hUsd":511196,"bestVsPct":-0.2485},{"t":1793205862,"listed":527.415,"onchain":527.9926,"premiumPct":0.1095,"liquidityUsd":1156189,"volume24hUsd":514070,"bestVsPct":-0.2109},{"t":1793205869,"listed":527.405,"onchain":527.9926,"premiumPct":0.1114,"liquidityUsd":1156189,"volume24hUsd":514070,"bestVsPct":-0.209},{"t":1793206057,"listed":527.24,"onchain":527.9891,"premiumPct":0.1421,"liquidityUsd":1154678,"volume24hUsd":510661,"bestVsPct":-0.1802},{"t":1793206087,"listed":527.11,"onchain":527.9891,"premiumPct":0.1668,"liquidityUsd":1154678,"volume24hUsd":510661,"bestVsPct":-0.1556},{"t":1793206308,"listed":527.09,"onchain":527.896,"premiumPct":0.1529,"liquidityUsd":1153372,"volume24hUsd":511373,"bestVsPct":-0.1783},{"t":1793206398,"listed":527.22,"onchain":527.896,"premiumPct":0.1282,"liquidityUsd":1153372,"volume24hUsd":510275,"bestVsPct":-0.203},{"t":1793206597,"listed":527.59,"onchain":527.8718,"premiumPct":0.0534,"liquidityUsd":1155826,"volume24hUsd":509784,"bestVsPct":-0.2748},{"t":1793206607,"listed":527.82,"onchain":527.8718,"premiumPct":0.0098,"liquidityUsd":1155826,"volume24hUsd":509784,"bestVsPct":-0.3183},{"t":1793206852,"listed":527.57,"onchain":527.8718,"premiumPct":0.0572,"liquidityUsd":1155826,"volume24hUsd":508264,"bestVsPct":-0.2711},{"t":1793207047,"listed":527.64,"onchain":528.015,"premiumPct":0.0711,"liquidityUsd":1157110,"volume24hUsd":507508,"bestVsPct":-0.2534},{"t":1793207327,"listed":527.43,"onchain":528.0196,"premiumPct":0.1118,"liquidityUsd":1157131,"volume24hUsd":505781,"bestVsPct":-0.2137},{"t":1793207568,"listed":527.37,"onchain":528.0204,"premiumPct":0.1233,"liquidityUsd":1158488,"volume24hUsd":505747,"bestVsPct":-0.2024},{"t":1793207768,"listed":527.07,"onchain":528.0204,"premiumPct":0.1803,"liquidityUsd":1158488,"volume24hUsd":505747,"bestVsPct":-0.1456},{"t":1793208008,"listed":526.705,"onchain":527.9501,"premiumPct":0.2364,"liquidityUsd":1158272,"volume24hUsd":506884,"bestVsPct":-0.0652},{"t":1793208289,"listed":527.06,"onchain":527.8711,"premiumPct":0.1539,"liquidityUsd":1158227,"volume24hUsd":508092,"bestVsPct":-0.1325},{"t":1793208529,"listed":526.925,"onchain":527.8711,"premiumPct":0.1796,"liquidityUsd":1158227,"volume24hUsd":508092,"bestVsPct":-0.1069},{"t":1793208730,"listed":527.258,"onchain":527.8683,"premiumPct":0.1157,"liquidityUsd":1158226,"volume24hUsd":508104,"bestVsPct":-0.17},{"t":1793208969,"listed":527.56,"onchain":527.8683,"premiumPct":0.0584,"liquidityUsd":1158226,"volume24hUsd":507729,"bestVsPct":-0.2271},{"t":1793209249,"listed":527.59,"onchain":527.8686,"premiumPct":0.0528,"liquidityUsd":1158220,"volume24hUsd":507735,"bestVsPct":-0.2328},{"t":1793209454,"listed":527.37,"onchain":527.8686,"premiumPct":0.0945,"liquidityUsd":1158220,"volume24hUsd":507735,"bestVsPct":-0.1912},{"t":1793209714,"listed":527.57,"onchain":527.8715,"premiumPct":0.0571,"liquidityUsd":1158230,"volume24hUsd":506748,"bestVsPct":-0.229},{"t":1793209944,"listed":527.51,"onchain":527.8773,"premiumPct":0.0696,"liquidityUsd":1158237,"volume24hUsd":507401,"bestVsPct":-0.2177},{"t":1793210185,"listed":527.02,"onchain":527.8715,"premiumPct":0.1616,"liquidityUsd":1158230,"volume24hUsd":506474,"bestVsPct":-0.1249},{"t":1793210543,"listed":527.12,"onchain":527.8417,"premiumPct":0.1369,"liquidityUsd":1157966,"volume24hUsd":500955,"bestVsPct":-0.1556},{"t":1793212205,"listed":528.215,"onchain":527.9343,"premiumPct":-0.0531,"liquidityUsd":1160889,"volume24hUsd":513141,"bestVsPct":-0.3508},{"t":1793214089,"listed":529.52,"onchain":528.5649,"premiumPct":-0.1804,"liquidityUsd":1161666,"volume24hUsd":521289,"bestVsPct":-0.5964},{"t":1793215334,"listed":528.95,"onchain":528.5521,"premiumPct":-0.0752,"liquidityUsd":1161675,"volume24hUsd":526297,"bestVsPct":-0.4893},{"t":1793215575,"listed":529.05,"onchain":528.7991,"premiumPct":-0.0474,"liquidityUsd":1160895,"volume24hUsd":526840,"bestVsPct":-0.5081},{"t":1793215636,"listed":528.94,"onchain":528.7184,"premiumPct":-0.0419,"liquidityUsd":1160813,"volume24hUsd":529027,"bestVsPct":-0.4874},{"t":1793215898,"listed":529.14,"onchain":528.8666,"premiumPct":-0.0517,"liquidityUsd":1166585,"volume24hUsd":536919,"bestVsPct":-0.525},{"t":1793215975,"listed":528.37,"onchain":528.8666,"premiumPct":0.094,"liquidityUsd":1166585,"volume24hUsd":536919,"bestVsPct":-0.3801},{"t":1793216215,"listed":529.245,"onchain":528.8265,"premiumPct":-0.0791,"liquidityUsd":1166549,"volume24hUsd":535655,"bestVsPct":-0.5448},{"t":1793216236,"listed":529.14,"onchain":528.8265,"premiumPct":-0.0592,"liquidityUsd":1166549,"volume24hUsd":535655,"bestVsPct":-0.525},{"t":1793216432,"listed":529.3,"onchain":528.8265,"premiumPct":-0.0895,"liquidityUsd":1166549,"volume24hUsd":535619,"bestVsPct":-0.5551},{"t":1793216497,"listed":529.12,"onchain":528.8265,"premiumPct":-0.0555,"liquidityUsd":1166549,"volume24hUsd":535619,"bestVsPct":-0.5213},{"t":1793216655,"listed":529.61,"onchain":528.8812,"premiumPct":-0.1376,"liquidityUsd":1167954,"volume24hUsd":537205,"bestVsPct":-0.6133},{"t":1793216838,"listed":529.765,"onchain":528.877,"premiumPct":-0.1676,"liquidityUsd":1167948,"volume24hUsd":538253,"bestVsPct":-0.6424},{"t":1793216895,"listed":529.62,"onchain":528.877,"premiumPct":-0.1403,"liquidityUsd":1167948,"volume24hUsd":538253,"bestVsPct":-0.6152},{"t":1793216977,"listed":529.985,"onchain":528.877,"premiumPct":-0.2091,"liquidityUsd":1167949,"volume24hUsd":538460,"bestVsPct":-0.6836},{"t":1793217135,"listed":530.165,"onchain":528.9388,"premiumPct":-0.2313,"liquidityUsd":1168126,"volume24hUsd":540444,"bestVsPct":-0.7174},{"t":1793217174,"listed":529.73,"onchain":528.9357,"premiumPct":-0.1499,"liquidityUsd":1168127,"volume24hUsd":540895,"bestVsPct":-0.6358},{"t":1793217375,"listed":530.18,"onchain":528.9428,"premiumPct":-0.2334,"liquidityUsd":1168137,"volume24hUsd":541323,"bestVsPct":-0.7202},{"t":1793217380,"listed":530.195,"onchain":528.9428,"premiumPct":-0.2362,"liquidityUsd":1168137,"volume24hUsd":541323,"bestVsPct":-0.723},{"t":1793217577,"listed":530.645,"onchain":528.9438,"premiumPct":-0.3206,"liquidityUsd":1168051,"volume24hUsd":541296,"bestVsPct":-0.8072},{"t":1793217615,"listed":531.39,"onchain":529.6489,"premiumPct":-0.3277,"liquidityUsd":1167911,"volume24hUsd":549444,"bestVsPct":-0.9462},{"t":1793217896,"listed":531.01,"onchain":554.7568,"premiumPct":4.472,"liquidityUsd":1185246,"volume24hUsd":897314,"bestVsPct":-0.8754},{"t":1793217918,"listed":531.01,"onchain":554.7568,"premiumPct":4.472,"liquidityUsd":1185246,"volume24hUsd":897314,"bestVsPct":-0.8754},{"t":1793218096,"listed":531.01,"onchain":550.3372,"premiumPct":3.6397,"liquidityUsd":1183773,"volume24hUsd":966439,"bestVsPct":-0.8754},{"t":1793218336,"listed":531.01,"onchain":551.1192,"premiumPct":3.787,"liquidityUsd":1197532,"volume24hUsd":1016624,"bestVsPct":-0.8754},{"t":1793218576,"listed":531.01,"onchain":550.9471,"premiumPct":3.7546,"liquidityUsd":1192364,"volume24hUsd":1024669,"bestVsPct":-0.8754},{"t":1793218817,"listed":531.01,"onchain":554.2838,"premiumPct":4.3829,"liquidityUsd":1192629,"volume24hUsd":1091380,"bestVsPct":-0.8754},{"t":1793219057,"listed":531.01,"onchain":552.0854,"premiumPct":3.9689,"liquidityUsd":1189592,"volume24hUsd":1114063,"bestVsPct":-0.8754},{"t":1793219337,"listed":531.01,"onchain":550.2112,"premiumPct":3.616,"liquidityUsd":1191959,"volume24hUsd":1132073,"bestVsPct":-0.8754},{"t":1793219537,"listed":531.01,"onchain":549.9297,"premiumPct":3.563,"liquidityUsd":1192309,"volume24hUsd":1138952,"bestVsPct":-0.8754},{"t":1793219777,"listed":531.01,"onchain":551.2905,"premiumPct":3.8192,"liquidityUsd":1192768,"volume24hUsd":1171029,"bestVsPct":-0.8754},{"t":1793220018,"listed":531.01,"onchain":551.511,"premiumPct":3.8608,"liquidityUsd":1210077,"volume24hUsd":1177022,"bestVsPct":-0.5779},{"t":1793220258,"listed":531.01,"onchain":550.0399,"premiumPct":3.5837,"liquidityUsd":1209204,"volume24hUsd":1190604,"bestVsPct":-0.5779},{"t":1793220458,"listed":531.01,"onchain":544.0983,"premiumPct":2.4648,"liquidityUsd":1181663,"volume24hUsd":1256354,"bestVsPct":-0.5779},{"t":1793220498,"listed":531.01,"onchain":543.2468,"premiumPct":2.3044,"liquidityUsd":1181094,"volume24hUsd":1269594,"bestVsPct":-0.5779},{"t":1793220738,"listed":531.01,"onchain":544.6406,"premiumPct":2.5669,"liquidityUsd":1181734,"volume24hUsd":1315449,"bestVsPct":-0.5779},{"t":1793220978,"listed":531.01,"onchain":544.0493,"premiumPct":2.4556,"liquidityUsd":1181401,"volume24hUsd":1334968,"bestVsPct":-0.5779},{"t":1793221178,"listed":531.01,"onchain":544.7123,"premiumPct":2.5804,"liquidityUsd":1182384,"volume24hUsd":1351983,"bestVsPct":-0.5779},{"t":1793221338,"listed":531.01,"onchain":544.4212,"premiumPct":2.5256,"liquidityUsd":1182493,"volume24hUsd":1359891,"bestVsPct":-0.5779},{"t":1793221539,"listed":531.01,"onchain":544.4035,"premiumPct":2.5223,"liquidityUsd":1182480,"volume24hUsd":1367746,"bestVsPct":-0.5779},{"t":1793221578,"listed":531.01,"onchain":544.6493,"premiumPct":2.5686,"liquidityUsd":1182621,"volume24hUsd":1370263,"bestVsPct":-0.5779},{"t":1793221778,"listed":531.01,"onchain":544.3359,"premiumPct":2.5095,"liquidityUsd":1181745,"volume24hUsd":1378911,"bestVsPct":-0.5779},{"t":1793221818,"listed":531.01,"onchain":544.5186,"premiumPct":2.5439,"liquidityUsd":1181857,"volume24hUsd":1380941,"bestVsPct":-0.5779},{"t":1793226057,"listed":531.01,"onchain":549.8732,"premiumPct":3.5523,"liquidityUsd":1128975,"volume24hUsd":2101488,"bestVsPct":-0.5779},{"t":1793228092,"listed":531.01,"onchain":545.2964,"premiumPct":2.6904,"liquidityUsd":1127339,"volume24hUsd":2236279,"bestVsPct":-0.5779},{"t":1793228335,"listed":531.01,"onchain":545.3924,"premiumPct":2.7085,"liquidityUsd":1127111,"volume24hUsd":2239813,"bestVsPct":-0.5779},{"t":1793228496,"listed":531.01,"onchain":545.5573,"premiumPct":2.7396,"liquidityUsd":1122261,"volume24hUsd":2241884,"bestVsPct":-0.5779},{"t":1793228580,"listed":531.01,"onchain":545.3535,"premiumPct":2.7012,"liquidityUsd":1124728,"volume24hUsd":2241722,"bestVsPct":-0.5779},{"t":1793228823,"listed":531.01,"onchain":545.4365,"premiumPct":2.7168,"liquidityUsd":1124740,"volume24hUsd":2244638,"bestVsPct":-0.5779},{"t":1793228835,"listed":531.01,"onchain":545.4365,"premiumPct":2.7168,"liquidityUsd":1124740,"volume24hUsd":2244638,"bestVsPct":-0.5779},{"t":1793229064,"listed":531.01,"onchain":545.9185,"premiumPct":2.8076,"liquidityUsd":1123618,"volume24hUsd":2251754,"bestVsPct":-0.5779},{"t":1793229156,"listed":531.01,"onchain":545.9929,"premiumPct":2.8216,"liquidityUsd":1123662,"volume24hUsd":2254427,"bestVsPct":-0.5779},{"t":1793229282,"listed":531.01,"onchain":545.8708,"premiumPct":2.7986,"liquidityUsd":1123589,"volume24hUsd":2256575,"bestVsPct":-0.5779},{"t":1793229436,"listed":531.01,"onchain":545.9155,"premiumPct":2.807,"liquidityUsd":1125110,"volume24hUsd":2257181,"bestVsPct":-0.5779},{"t":1793229521,"listed":531.01,"onchain":545.8823,"premiumPct":2.8008,"liquidityUsd":1125092,"volume24hUsd":2258444,"bestVsPct":-0.5779},{"t":1793229697,"listed":531.01,"onchain":545.5679,"premiumPct":2.7415,"liquidityUsd":1123430,"volume24hUsd":2262022,"bestVsPct":-0.5779},{"t":1793229744,"listed":531.01,"onchain":545.5529,"premiumPct":2.7387,"liquidityUsd":1123422,"volume24hUsd":2262159,"bestVsPct":-0.5779},{"t":1793229977,"listed":531.01,"onchain":545.4057,"premiumPct":2.711,"liquidityUsd":1123347,"volume24hUsd":2266878,"bestVsPct":-0.5779},{"t":1793230123,"listed":531.01,"onchain":544.8603,"premiumPct":2.6083,"liquidityUsd":1123200,"volume24hUsd":2272283,"bestVsPct":-0.5779},{"t":1793230175,"listed":531.01,"onchain":545.4104,"premiumPct":2.7119,"liquidityUsd":1124365,"volume24hUsd":2273090,"bestVsPct":-0.3946},{"t":1793230361,"listed":531.01,"onchain":545.6716,"premiumPct":2.7611,"liquidityUsd":1124328,"volume24hUsd":2277687,"bestVsPct":-0.3946},{"t":1793230493,"listed":531.01,"onchain":545.5911,"premiumPct":2.7459,"liquidityUsd":1124028,"volume24hUsd":2289102,"bestVsPct":-0.3946},{"t":1793230625,"listed":531.01,"onchain":545.5896,"premiumPct":2.7456,"liquidityUsd":1123428,"volume24hUsd":2288664,"bestVsPct":-0.3946},{"t":1793230696,"listed":531.01,"onchain":545.5896,"premiumPct":2.7456,"liquidityUsd":1123428,"volume24hUsd":2288643,"bestVsPct":-0.3946},{"t":1793230843,"listed":531.01,"onchain":545.6596,"premiumPct":2.7588,"liquidityUsd":1124954,"volume24hUsd":2290514,"bestVsPct":-0.3946},{"t":1793231015,"listed":531.01,"onchain":545.7597,"premiumPct":2.7777,"liquidityUsd":1124540,"volume24hUsd":2291104,"bestVsPct":-0.3946},{"t":1793231105,"listed":531.01,"onchain":546.0186,"premiumPct":2.8264,"liquidityUsd":1102285,"volume24hUsd":2290858,"bestVsPct":-0.3946},{"t":1793231217,"listed":531.01,"onchain":546.0186,"premiumPct":2.8264,"liquidityUsd":1102285,"volume24hUsd":2290787,"bestVsPct":-0.3946},{"t":1793231305,"listed":531.01,"onchain":545.9664,"premiumPct":2.8166,"liquidityUsd":1102260,"volume24hUsd":2292224,"bestVsPct":-0.3946},{"t":1793231546,"listed":531.01,"onchain":546.0244,"premiumPct":2.8275,"liquidityUsd":1101529,"volume24hUsd":2294682,"bestVsPct":-0.3946},{"t":1793231556,"listed":531.01,"onchain":546.0244,"premiumPct":2.8275,"liquidityUsd":1101529,"volume24hUsd":2294682,"bestVsPct":-0.3946},{"t":1793231826,"listed":531.01,"onchain":546.2363,"premiumPct":2.8674,"liquidityUsd":1102039,"volume24hUsd":2297407,"bestVsPct":-0.3946},{"t":1793231896,"listed":531.01,"onchain":546.3387,"premiumPct":2.8867,"liquidityUsd":1102359,"volume24hUsd":2298242,"bestVsPct":-0.3946},{"t":1793232043,"listed":531.01,"onchain":546.3827,"premiumPct":2.895,"liquidityUsd":1101417,"volume24hUsd":2303238,"bestVsPct":-0.3946},{"t":1793232101,"listed":531.33,"onchain":546.7193,"premiumPct":2.8964,"liquidityUsd":1101991,"volume24hUsd":2306401,"bestVsPct":-0.4546},{"t":1793232267,"listed":531.33,"onchain":546.5144,"premiumPct":2.8578,"liquidityUsd":1101882,"volume24hUsd":2308845,"bestVsPct":-0.4546},{"t":1793232316,"listed":531.33,"onchain":546.4509,"premiumPct":2.8459,"liquidityUsd":1101848,"volume24hUsd":2309964,"bestVsPct":-0.4546},{"t":1793232507,"listed":531.33,"onchain":546.5668,"premiumPct":2.8677,"liquidityUsd":1102178,"volume24hUsd":2312293,"bestVsPct":-0.4546},{"t":1793232579,"listed":531.33,"onchain":546.5906,"premiumPct":2.8722,"liquidityUsd":1101903,"volume24hUsd":2312645,"bestVsPct":-0.4546},{"t":1793232773,"listed":531.33,"onchain":546.5293,"premiumPct":2.8606,"liquidityUsd":1102446,"volume24hUsd":2313296,"bestVsPct":-0.4546},{"t":1793232787,"listed":531.33,"onchain":546.5182,"premiumPct":2.8585,"liquidityUsd":1102439,"volume24hUsd":2313825,"bestVsPct":-0.4546},{"t":1793232977,"listed":531.33,"onchain":546.5542,"premiumPct":2.8653,"liquidityUsd":1102336,"volume24hUsd":2313860,"bestVsPct":-0.4546},{"t":1793232987,"listed":531.33,"onchain":546.5542,"premiumPct":2.8653,"liquidityUsd":1102336,"volume24hUsd":2313860,"bestVsPct":-0.4546},{"t":1793233175,"listed":531.33,"onchain":546.5505,"premiumPct":2.8646,"liquidityUsd":1102387,"volume24hUsd":2313491,"bestVsPct":-0.4546},{"t":1793233227,"listed":531.33,"onchain":546.5505,"premiumPct":2.8646,"liquidityUsd":1102387,"volume24hUsd":2313491,"bestVsPct":-0.4546},{"t":1793233373,"listed":531.33,"onchain":546.718,"premiumPct":2.8961,"liquidityUsd":1102453,"volume24hUsd":2314631,"bestVsPct":-0.4546},{"t":1793233468,"listed":531.33,"onchain":546.7208,"premiumPct":2.8967,"liquidityUsd":1102453,"volume24hUsd":2314215,"bestVsPct":-0.4546},{"t":1793233578,"listed":531.33,"onchain":546.3071,"premiumPct":2.8188,"liquidityUsd":1119494,"volume24hUsd":2314252,"bestVsPct":-0.4546},{"t":1793233708,"listed":531.33,"onchain":546.2974,"premiumPct":2.817,"liquidityUsd":1118856,"volume24hUsd":2314394,"bestVsPct":-0.4546},{"t":1793233965,"listed":531.33,"onchain":546.3448,"premiumPct":2.8259,"liquidityUsd":1119549,"volume24hUsd":2315393,"bestVsPct":-0.4546},{"t":1793234439,"listed":531.33,"onchain":547.0144,"premiumPct":2.9519,"liquidityUsd":1120798,"volume24hUsd":2318185,"bestVsPct":-0.4546},{"t":1793234679,"listed":531.33,"onchain":547.369,"premiumPct":3.0187,"liquidityUsd":1120909,"volume24hUsd":2321775,"bestVsPct":-0.4546},{"t":1793235116,"listed":531.33,"onchain":547.4714,"premiumPct":3.0379,"liquidityUsd":1120893,"volume24hUsd":2325202,"bestVsPct":-0.4546},{"t":1793235356,"listed":531.33,"onchain":547.0868,"premiumPct":2.9655,"liquidityUsd":1143551,"volume24hUsd":2323924,"bestVsPct":-0.4546},{"t":1793235956,"listed":531.33,"onchain":547.233,"premiumPct":2.9931,"liquidityUsd":1143538,"volume24hUsd":2328154,"bestVsPct":-0.4546},{"t":1793236690,"listed":531.33,"onchain":548.5493,"premiumPct":3.2408,"liquidityUsd":1144001,"volume24hUsd":2341851,"bestVsPct":-0.4546},{"t":1793236916,"listed":531.33,"onchain":548.7097,"premiumPct":3.271,"liquidityUsd":1143129,"volume24hUsd":2346060,"bestVsPct":-0.4546},{"t":1793237113,"listed":531.33,"onchain":548.894,"premiumPct":3.3057,"liquidityUsd":1142125,"volume24hUsd":2349571,"bestVsPct":-0.4546},{"t":1793237636,"listed":531.01,"onchain":548.5636,"premiumPct":3.3057,"liquidityUsd":1142277,"volume24hUsd":2351010,"bestVsPct":-0.3946},{"t":1793237847,"listed":531.01,"onchain":548.4966,"premiumPct":3.2931,"liquidityUsd":1143005,"volume24hUsd":2349744,"bestVsPct":-0.3946},{"t":1793238297,"listed":531.01,"onchain":548.5282,"premiumPct":3.299,"liquidityUsd":1142176,"volume24hUsd":2350801,"bestVsPct":-0.3946},{"t":1793238536,"listed":531.01,"onchain":548.81,"premiumPct":3.3521,"liquidityUsd":1141910,"volume24hUsd":2353903,"bestVsPct":-0.3946},{"t":1793238915,"listed":531.01,"onchain":548.9842,"premiumPct":3.3849,"liquidityUsd":1127658,"volume24hUsd":2354704,"bestVsPct":-0.3946},{"t":1793239136,"listed":531.01,"onchain":549.1731,"premiumPct":3.4205,"liquidityUsd":1126999,"volume24hUsd":2356662,"bestVsPct":-0.3946},{"t":1793239497,"listed":531.01,"onchain":548.856,"premiumPct":3.3608,"liquidityUsd":1124964,"volume24hUsd":2360282,"bestVsPct":-0.3946},{"t":1793239741,"listed":531.01,"onchain":548.5956,"premiumPct":3.3117,"liquidityUsd":1125139,"volume24hUsd":2365050,"bestVsPct":-0.3946},{"t":1793240457,"listed":531.01,"onchain":548.2448,"premiumPct":3.2457,"liquidityUsd":1123852,"volume24hUsd":2373544,"bestVsPct":-0.3946},{"t":1793240817,"listed":531.01,"onchain":548.4251,"premiumPct":3.2796,"liquidityUsd":1123582,"volume24hUsd":2372278,"bestVsPct":-0.3946},{"t":1793241058,"listed":531.01,"onchain":548.3872,"premiumPct":3.2725,"liquidityUsd":1124246,"volume24hUsd":2365930,"bestVsPct":-0.3946},{"t":1793241182,"listed":531.01,"onchain":548.2743,"premiumPct":3.2512,"liquidityUsd":1121947,"volume24hUsd":2366983,"bestVsPct":-0.3946},{"t":1793241393,"listed":531.01,"onchain":548.2645,"premiumPct":3.2494,"liquidityUsd":1121250,"volume24hUsd":2366584,"bestVsPct":-0.3946},{"t":1793241633,"listed":531.01,"onchain":548.2339,"premiumPct":3.2436,"liquidityUsd":1121899,"volume24hUsd":2361238,"bestVsPct":-0.3946},{"t":1793241687,"listed":531.01,"onchain":548.2339,"premiumPct":3.2436,"liquidityUsd":1121899,"volume24hUsd":2361238,"bestVsPct":-0.3946},{"t":1793241873,"listed":531.01,"onchain":548.233,"premiumPct":3.2434,"liquidityUsd":1121798,"volume24hUsd":2361864,"bestVsPct":-0.3946},{"t":1793241886,"listed":531.01,"onchain":548.233,"premiumPct":3.2434,"liquidityUsd":1121798,"volume24hUsd":2361864,"bestVsPct":-0.3946},{"t":1793242114,"listed":531.01,"onchain":548.2601,"premiumPct":3.2485,"liquidityUsd":1122540,"volume24hUsd":2363059,"bestVsPct":-0.3946},{"t":1793242225,"listed":531.01,"onchain":548.2722,"premiumPct":3.2508,"liquidityUsd":1122545,"volume24hUsd":2363096,"bestVsPct":-0.3946},{"t":1793242354,"listed":531.01,"onchain":548.458,"premiumPct":3.2858,"liquidityUsd":1122639,"volume24hUsd":2364449,"bestVsPct":-0.3946},{"t":1793242425,"listed":531.01,"onchain":548.4609,"premiumPct":3.2864,"liquidityUsd":1121867,"volume24hUsd":2362996,"bestVsPct":-0.3946},{"t":1793242564,"listed":531.01,"onchain":548.3337,"premiumPct":3.2624,"liquidityUsd":1120806,"volume24hUsd":2365056,"bestVsPct":-0.3946},{"t":1793242593,"listed":531.01,"onchain":548.3337,"premiumPct":3.2624,"liquidityUsd":1120806,"volume24hUsd":2365056,"bestVsPct":-0.3946},{"t":1793242825,"listed":531.01,"onchain":548.4428,"premiumPct":3.283,"liquidityUsd":1106800,"volume24hUsd":2367254,"bestVsPct":-0.3946},{"t":1793242834,"listed":531.01,"onchain":548.4428,"premiumPct":3.283,"liquidityUsd":1106800,"volume24hUsd":2367254,"bestVsPct":-0.3946},{"t":1793243026,"listed":531.01,"onchain":548.657,"premiumPct":3.3233,"liquidityUsd":1106619,"volume24hUsd":2370130,"bestVsPct":-0.3946},{"t":1793243074,"listed":531.01,"onchain":548.657,"premiumPct":3.3233,"liquidityUsd":1106619,"volume24hUsd":2370130,"bestVsPct":-0.3946},{"t":1793243245,"listed":531.01,"onchain":548.6658,"premiumPct":3.3249,"liquidityUsd":1108114,"volume24hUsd":2370089,"bestVsPct":-0.3946},{"t":1793243314,"listed":531.01,"onchain":548.6658,"premiumPct":3.3249,"liquidityUsd":1108114,"volume24hUsd":2369777,"bestVsPct":-0.3946},{"t":1793243447,"listed":531.01,"onchain":548.6658,"premiumPct":3.3249,"liquidityUsd":1108114,"volume24hUsd":2369745,"bestVsPct":-0.3946},{"t":1793243554,"listed":531.01,"onchain":548.6658,"premiumPct":3.3249,"liquidityUsd":1108114,"volume24hUsd":2369745,"bestVsPct":-0.3946},{"t":1793243794,"listed":531.01,"onchain":548.665,"premiumPct":3.3248,"liquidityUsd":1108115,"volume24hUsd":2369829,"bestVsPct":-0.3946},{"t":1793243905,"listed":531.01,"onchain":548.6698,"premiumPct":3.3257,"liquidityUsd":1109064,"volume24hUsd":2369634,"bestVsPct":-0.3946},{"t":1793244105,"listed":531.01,"onchain":548.6799,"premiumPct":3.3276,"liquidityUsd":1109013,"volume24hUsd":2368960,"bestVsPct":-0.3946},{"t":1793244154,"listed":531.01,"onchain":548.6799,"premiumPct":3.3276,"liquidityUsd":1109013,"volume24hUsd":2368960,"bestVsPct":-0.3946},{"t":1793244296,"listed":531.01,"onchain":548.6799,"premiumPct":3.3276,"liquidityUsd":1109013,"volume24hUsd":2368854,"bestVsPct":-0.3946},{"t":1793244395,"listed":531.01,"onchain":548.6799,"premiumPct":3.3276,"liquidityUsd":1109013,"volume24hUsd":2368854,"bestVsPct":-0.3946},{"t":1793244505,"listed":531.01,"onchain":548.9055,"premiumPct":3.3701,"liquidityUsd":1108631,"volume24hUsd":2371563,"bestVsPct":-0.3946},{"t":1793244635,"listed":531.01,"onchain":548.8916,"premiumPct":3.3675,"liquidityUsd":1107864,"volume24hUsd":2371014,"bestVsPct":-0.3946},{"t":1793244706,"listed":531.01,"onchain":548.9007,"premiumPct":3.3692,"liquidityUsd":1107868,"volume24hUsd":2371113,"bestVsPct":-0.3946},{"t":1793244875,"listed":531.01,"onchain":549.0341,"premiumPct":3.3943,"liquidityUsd":1108637,"volume24hUsd":2370251,"bestVsPct":-0.3946},{"t":1793245017,"listed":531.01,"onchain":549.2098,"premiumPct":3.4274,"liquidityUsd":1109226,"volume24hUsd":2370396,"bestVsPct":-0.3946},{"t":1793245106,"listed":531.01,"onchain":549.3274,"premiumPct":3.4495,"liquidityUsd":1108844,"volume24hUsd":2371490,"bestVsPct":-0.3946},{"t":1793245115,"listed":531.01,"onchain":549.3274,"premiumPct":3.4495,"liquidityUsd":1108844,"volume24hUsd":2371490,"bestVsPct":-0.3946},{"t":1793245306,"listed":531.01,"onchain":549.809,"premiumPct":3.5402,"liquidityUsd":1108733,"volume24hUsd":2368632,"bestVsPct":-0.3946},{"t":1793245373,"listed":531.01,"onchain":549.8039,"premiumPct":3.5393,"liquidityUsd":1108731,"volume24hUsd":2368663,"bestVsPct":-0.3946},{"t":1793245569,"listed":531.01,"onchain":549.6905,"premiumPct":3.5179,"liquidityUsd":1108117,"volume24hUsd":2370469,"bestVsPct":-0.3946},{"t":1793245633,"listed":531.01,"onchain":549.8221,"premiumPct":3.5427,"liquidityUsd":1108549,"volume24hUsd":2371638,"bestVsPct":-0.3946},{"t":1793245765,"listed":531.01,"onchain":549.888,"premiumPct":3.5551,"liquidityUsd":1107833,"volume24hUsd":2372221,"bestVsPct":-0.3946},{"t":1793245836,"listed":531.01,"onchain":549.913,"premiumPct":3.5598,"liquidityUsd":1108128,"volume24hUsd":2372059,"bestVsPct":-0.3946},{"t":1793245906,"listed":531.01,"onchain":549.907,"premiumPct":3.5587,"liquidityUsd":1108125,"volume24hUsd":2370933,"bestVsPct":-0.3946},{"t":1793246076,"listed":531.01,"onchain":549.9397,"premiumPct":3.5648,"liquidityUsd":1108135,"volume24hUsd":2371147,"bestVsPct":-0.3946},{"t":1793246250,"listed":531.01,"onchain":549.8531,"premiumPct":3.5485,"liquidityUsd":1108770,"volume24hUsd":2372921,"bestVsPct":-0.3946},{"t":1793246316,"listed":531.01,"onchain":549.8516,"premiumPct":3.5483,"liquidityUsd":1108092,"volume24hUsd":2372784,"bestVsPct":-0.3946},{"t":1793246451,"listed":531.01,"onchain":549.7102,"premiumPct":3.5216,"liquidityUsd":1108789,"volume24hUsd":2374468,"bestVsPct":-0.3946},{"t":1793246556,"listed":531.01,"onchain":549.7202,"premiumPct":3.5235,"liquidityUsd":1108653,"volume24hUsd":2375744,"bestVsPct":-0.3946},{"t":1793246787,"listed":531.01,"onchain":549.7202,"premiumPct":3.5235,"liquidityUsd":1108653,"volume24hUsd":2375742,"bestVsPct":-0.3946},{"t":1793246797,"listed":531.01,"onchain":549.7202,"premiumPct":3.5235,"liquidityUsd":1108653,"volume24hUsd":2375742,"bestVsPct":-0.3946},{"t":1793246926,"listed":531.01,"onchain":549.7278,"premiumPct":3.5249,"liquidityUsd":1108692,"volume24hUsd":2375895,"bestVsPct":-0.3946},{"t":1793247051,"listed":531.01,"onchain":549.74,"premiumPct":3.5272,"liquidityUsd":1108698,"volume24hUsd":2375766,"bestVsPct":-0.3946},{"t":1793247062,"listed":531.01,"onchain":549.74,"premiumPct":3.5272,"liquidityUsd":1108698,"volume24hUsd":2375766,"bestVsPct":-0.3946},{"t":1793247277,"listed":531.01,"onchain":549.7406,"premiumPct":3.5274,"liquidityUsd":1108745,"volume24hUsd":2375445,"bestVsPct":-0.3946},{"t":1793247388,"listed":531.01,"onchain":549.7487,"premiumPct":3.5289,"liquidityUsd":1109732,"volume24hUsd":2375739,"bestVsPct":-0.3946},{"t":1793247637,"listed":531.01,"onchain":549.8225,"premiumPct":3.5428,"liquidityUsd":1109806,"volume24hUsd":2376339,"bestVsPct":-0.3946},{"t":1793247877,"listed":531.01,"onchain":549.9708,"premiumPct":3.5707,"liquidityUsd":1109003,"volume24hUsd":2378118,"bestVsPct":-0.3946},{"t":1793248118,"listed":531.01,"onchain":549.9541,"premiumPct":3.5676,"liquidityUsd":1109754,"volume24hUsd":2378712,"bestVsPct":-0.3946},{"t":1793248358,"listed":531.01,"onchain":549.9637,"premiumPct":3.5694,"liquidityUsd":1109834,"volume24hUsd":2378801,"bestVsPct":-0.3946},{"t":1793248878,"listed":531.01,"onchain":550.2864,"premiumPct":3.6301,"liquidityUsd":1106524,"volume24hUsd":2382598,"bestVsPct":-0.3776},{"t":1793249078,"listed":531.01,"onchain":550.4803,"premiumPct":3.6667,"liquidityUsd":1105827,"volume24hUsd":2385147,"bestVsPct":-0.3776},{"t":1793249318,"listed":531.01,"onchain":550.485,"premiumPct":3.6675,"liquidityUsd":1106589,"volume24hUsd":2385187,"bestVsPct":-0.3776},{"t":1793249558,"listed":531.01,"onchain":550.8403,"premiumPct":3.7344,"liquidityUsd":1085825,"volume24hUsd":2393246,"bestVsPct":-0.3776},{"t":1793249798,"listed":531.01,"onchain":550.9092,"premiumPct":3.7474,"liquidityUsd":1111498,"volume24hUsd":2393968,"bestVsPct":-0.3776},{"t":1793251087,"listed":531.01,"onchain":550.961,"premiumPct":3.7572,"liquidityUsd":1110359,"volume24hUsd":2403352,"bestVsPct":-0.3776},{"t":1793251447,"listed":531.01,"onchain":551.2377,"premiumPct":3.8093,"liquidityUsd":1110446,"volume24hUsd":2406429,"bestVsPct":-0.3776},{"t":1793251832,"listed":531.01,"onchain":551.3725,"premiumPct":3.8347,"liquidityUsd":1112143,"volume24hUsd":2407233,"bestVsPct":-0.3776},{"t":1793252164,"listed":531.01,"onchain":551.5115,"premiumPct":3.8609,"liquidityUsd":1169251,"volume24hUsd":2407177,"bestVsPct":-0.3776},{"t":1793254241,"listed":531.01,"onchain":551.505,"premiumPct":3.8596,"liquidityUsd":1213803,"volume24hUsd":2423549,"bestVsPct":-0.3776},{"t":1793254661,"listed":531.01,"onchain":551.5329,"premiumPct":3.8649,"liquidityUsd":1211839,"volume24hUsd":2419301,"bestVsPct":-0.3776},{"t":1793254721,"listed":531.01,"onchain":551.5329,"premiumPct":3.8649,"liquidityUsd":1211839,"volume24hUsd":2418797,"bestVsPct":-0.3776},{"t":1793254961,"listed":531.01,"onchain":551.676,"premiumPct":3.8918,"liquidityUsd":1211910,"volume24hUsd":2421318,"bestVsPct":-0.3776},{"t":1793255147,"listed":531.01,"onchain":551.6844,"premiumPct":3.8934,"liquidityUsd":1211832,"volume24hUsd":2423025,"bestVsPct":-0.3776},{"t":1793255218,"listed":531.01,"onchain":551.6844,"premiumPct":3.8934,"liquidityUsd":1211832,"volume24hUsd":2423025,"bestVsPct":-0.3776},{"t":1793255417,"listed":531.01,"onchain":551.6844,"premiumPct":3.8934,"liquidityUsd":1211832,"volume24hUsd":2422251,"bestVsPct":-0.3776},{"t":1793255483,"listed":531.01,"onchain":551.6364,"premiumPct":3.8844,"liquidityUsd":1211807,"volume24hUsd":2423167,"bestVsPct":-0.3776},{"t":1793255686,"listed":531.01,"onchain":551.659,"premiumPct":3.8886,"liquidityUsd":1211814,"volume24hUsd":2424041,"bestVsPct":-0.3776},{"t":1793255699,"listed":531.01,"onchain":551.659,"premiumPct":3.8886,"liquidityUsd":1211814,"volume24hUsd":2424041,"bestVsPct":-0.3776},{"t":1793255922,"listed":531.01,"onchain":551.9185,"premiumPct":3.9375,"liquidityUsd":1191383,"volume24hUsd":2423134,"bestVsPct":-0.3776},{"t":1793256087,"listed":531.01,"onchain":551.8764,"premiumPct":3.9296,"liquidityUsd":1192110,"volume24hUsd":2423791,"bestVsPct":-0.3776},{"t":1793256202,"listed":531.01,"onchain":552.2633,"premiumPct":4.0024,"liquidityUsd":1175480,"volume24hUsd":2422370,"bestVsPct":0.0108},{"t":1793256287,"listed":531.01,"onchain":552.2633,"premiumPct":4.0024,"liquidityUsd":1175480,"volume24hUsd":2422314,"bestVsPct":0.0108},{"t":1793256402,"listed":531.01,"onchain":552.2633,"premiumPct":4.0024,"liquidityUsd":1175480,"volume24hUsd":2422314,"bestVsPct":0.0108},{"t":1793256688,"listed":531.01,"onchain":552.2609,"premiumPct":4.002,"liquidityUsd":1176148,"volume24hUsd":2422340,"bestVsPct":0.0108},{"t":1793256882,"listed":531.01,"onchain":552.2704,"premiumPct":4.0038,"liquidityUsd":1177137,"volume24hUsd":2422659,"bestVsPct":0.0108},{"t":1793256886,"listed":531.01,"onchain":552.2704,"premiumPct":4.0038,"liquidityUsd":1177137,"volume24hUsd":2422659,"bestVsPct":0.0108},{"t":1793257144,"listed":531.01,"onchain":552.2694,"premiumPct":4.0036,"liquidityUsd":1177136,"volume24hUsd":2422474,"bestVsPct":0.0108},{"t":1793257406,"listed":531.01,"onchain":552.2694,"premiumPct":4.0036,"liquidityUsd":1177136,"volume24hUsd":2411074,"bestVsPct":0.0108},{"t":1793257523,"listed":531.01,"onchain":552.2694,"premiumPct":4.0036,"liquidityUsd":1177136,"volume24hUsd":2410693,"bestVsPct":0.0108},{"t":1793257606,"listed":531.01,"onchain":552.2636,"premiumPct":4.0025,"liquidityUsd":1177133,"volume24hUsd":2411007,"bestVsPct":0.0108},{"t":1793257722,"listed":531.01,"onchain":552.2636,"premiumPct":4.0025,"liquidityUsd":1177133,"volume24hUsd":2411007,"bestVsPct":0.0108},{"t":1793257803,"listed":531.01,"onchain":552.2656,"premiumPct":4.0029,"liquidityUsd":1177134,"volume24hUsd":2409525,"bestVsPct":0.0108},{"t":1793257964,"listed":531.01,"onchain":552.2656,"premiumPct":4.0029,"liquidityUsd":1177134,"volume24hUsd":2408846,"bestVsPct":0.0108},{"t":1793258188,"listed":531.01,"onchain":552.3153,"premiumPct":4.0122,"liquidityUsd":1177244,"volume24hUsd":2411533,"bestVsPct":0.0108},{"t":1793258363,"listed":531.01,"onchain":552.3683,"premiumPct":4.0222,"liquidityUsd":1177300,"volume24hUsd":2411576,"bestVsPct":0.0108},{"t":1793258386,"listed":531.01,"onchain":552.3683,"premiumPct":4.0222,"liquidityUsd":1177300,"volume24hUsd":2411576,"bestVsPct":0.0108},{"t":1793258563,"listed":531.01,"onchain":552.1907,"premiumPct":3.9888,"liquidityUsd":1175906,"volume24hUsd":2413303,"bestVsPct":0.0108},{"t":1793258644,"listed":531.01,"onchain":552.1992,"premiumPct":3.9904,"liquidityUsd":1175481,"volume24hUsd":2414310,"bestVsPct":0.0108},{"t":1793258803,"listed":531.01,"onchain":552.1789,"premiumPct":3.9865,"liquidityUsd":1175742,"volume24hUsd":2415931,"bestVsPct":0.0108},{"t":1793258907,"listed":531.01,"onchain":552.2048,"premiumPct":3.9914,"liquidityUsd":1175157,"volume24hUsd":2416641,"bestVsPct":0.0108},{"t":1793259107,"listed":531.01,"onchain":552.2231,"premiumPct":3.9949,"liquidityUsd":1197167,"volume24hUsd":2416802,"bestVsPct":0.0108},{"t":1793259300,"listed":531.01,"onchain":552.2231,"premiumPct":3.9949,"liquidityUsd":1197167,"volume24hUsd":2416802,"bestVsPct":0.0108},{"t":1793259303,"listed":531.01,"onchain":552.2231,"premiumPct":3.9949,"liquidityUsd":1197167,"volume24hUsd":2416802,"bestVsPct":0.0108},{"t":1793259596,"listed":531.01,"onchain":552.0946,"premiumPct":3.9707,"liquidityUsd":1196700,"volume24hUsd":2419108,"bestVsPct":0.0108},{"t":1793259643,"listed":531.01,"onchain":552.1001,"premiumPct":3.9717,"liquidityUsd":1196040,"volume24hUsd":2419257,"bestVsPct":0.0108},{"t":1793260243,"listed":531.01,"onchain":552.261,"premiumPct":4.002,"liquidityUsd":1196728,"volume24hUsd":2424607,"bestVsPct":0.0108},{"t":1793260555,"listed":531.01,"onchain":552.2865,"premiumPct":4.0068,"liquidityUsd":1195708,"volume24hUsd":2428924,"bestVsPct":0.0108},{"t":1793260644,"listed":531.01,"onchain":552.287,"premiumPct":4.0069,"liquidityUsd":1196449,"volume24hUsd":2428026,"bestVsPct":0.0108},{"t":1793260796,"listed":531.01,"onchain":552.2873,"premiumPct":4.0069,"liquidityUsd":1196858,"volume24hUsd":2427964,"bestVsPct":0.0108},{"t":1793260843,"listed":531.01,"onchain":552.2873,"premiumPct":4.0069,"liquidityUsd":1196858,"volume24hUsd":2427964,"bestVsPct":0.0108},{"t":1793261096,"listed":531.01,"onchain":551.9633,"premiumPct":3.9459,"liquidityUsd":1196221,"volume24hUsd":2446014,"bestVsPct":0.0108},{"t":1793261223,"listed":531.01,"onchain":550.9083,"premiumPct":3.7473,"liquidityUsd":1197185,"volume24hUsd":2458998,"bestVsPct":0.0108},{"t":1793261364,"listed":531.01,"onchain":550.8846,"premiumPct":3.7428,"liquidityUsd":1196910,"volume24hUsd":2459876,"bestVsPct":0.0108},{"t":1793261578,"listed":531.01,"onchain":550.8201,"premiumPct":3.7306,"liquidityUsd":1196872,"volume24hUsd":2453055,"bestVsPct":0.0108},{"t":1793261821,"listed":531.01,"onchain":550.9906,"premiumPct":3.7628,"liquidityUsd":1196971,"volume24hUsd":2455080,"bestVsPct":0.0108},{"t":1793262057,"listed":531.01,"onchain":551.0265,"premiumPct":3.7695,"liquidityUsd":1197741,"volume24hUsd":2461127,"bestVsPct":0.0108},{"t":1793262524,"listed":531.01,"onchain":551.2575,"premiumPct":3.813,"liquidityUsd":1197970,"volume24hUsd":2458965,"bestVsPct":0.0108},{"t":1793262764,"listed":531.01,"onchain":551.4666,"premiumPct":3.8524,"liquidityUsd":1197448,"volume24hUsd":2460278,"bestVsPct":0.0108},{"t":1793263005,"listed":531.01,"onchain":551.3074,"premiumPct":3.8224,"liquidityUsd":1197723,"volume24hUsd":2458932,"bestVsPct":0.0108},{"t":1793265924,"listed":531.01,"onchain":550.3837,"premiumPct":3.6485,"liquidityUsd":1197276,"volume24hUsd":2479661,"bestVsPct":0.0108},{"t":1793266164,"listed":531.01,"onchain":550.1282,"premiumPct":3.6003,"liquidityUsd":1195459,"volume24hUsd":2483669,"bestVsPct":0.0108},{"t":1793266303,"listed":531.01,"onchain":550.0451,"premiumPct":3.5847,"liquidityUsd":1195409,"volume24hUsd":2484016,"bestVsPct":0.0108},{"t":1793266502,"listed":531.01,"onchain":550.068,"premiumPct":3.589,"liquidityUsd":1195514,"volume24hUsd":2484565,"bestVsPct":0.0108},{"t":1793268047,"listed":531.01,"onchain":548.9727,"premiumPct":3.3827,"liquidityUsd":1186763,"volume24hUsd":2495150,"bestVsPct":0.0108},{"t":1793268532,"listed":531.01,"onchain":548.6755,"premiumPct":3.3268,"liquidityUsd":1186610,"volume24hUsd":2503432,"bestVsPct":0.0108},{"t":1793268768,"listed":531.01,"onchain":548.0915,"premiumPct":3.2168,"liquidityUsd":1186350,"volume24hUsd":2511274,"bestVsPct":0.0108},{"t":1793269008,"listed":531.01,"onchain":546.8751,"premiumPct":2.9877,"liquidityUsd":1183667,"volume24hUsd":2515903,"bestVsPct":0.0108},{"t":1793269248,"listed":531.01,"onchain":546.9062,"premiumPct":2.9936,"liquidityUsd":1183379,"volume24hUsd":2516709,"bestVsPct":0.0108},{"t":1793269253,"listed":531.01,"onchain":546.9062,"premiumPct":2.9936,"liquidityUsd":1183379,"volume24hUsd":2516709,"bestVsPct":0.0108},{"t":1793269488,"listed":531.01,"onchain":546.687,"premiumPct":2.9523,"liquidityUsd":1183597,"volume24hUsd":2517477,"bestVsPct":0.0108},{"t":1793269692,"listed":531.01,"onchain":546.6109,"premiumPct":2.938,"liquidityUsd":1183585,"volume24hUsd":2522230,"bestVsPct":0.0108},{"t":1793269705,"listed":531.01,"onchain":546.6109,"premiumPct":2.938,"liquidityUsd":1183585,"volume24hUsd":2522230,"bestVsPct":0.0108},{"t":1793269897,"listed":531.01,"onchain":546.6188,"premiumPct":2.9395,"liquidityUsd":1183119,"volume24hUsd":2521948,"bestVsPct":0.0108},{"t":1793269968,"listed":531.01,"onchain":546.7366,"premiumPct":2.9616,"liquidityUsd":1183656,"volume24hUsd":2523408,"bestVsPct":0.0108},{"t":1793270026,"listed":531.01,"onchain":546.9153,"premiumPct":2.9953,"liquidityUsd":1183446,"volume24hUsd":2525234,"bestVsPct":0.0108},{"t":1793270209,"listed":531.01,"onchain":546.7481,"premiumPct":2.9638,"liquidityUsd":1183341,"volume24hUsd":2527046,"bestVsPct":0.0108},{"t":1793270667,"listed":531.01,"onchain":546.6219,"premiumPct":2.94,"liquidityUsd":1183536,"volume24hUsd":2530215,"bestVsPct":0.0108},{"t":1793270987,"listed":531.01,"onchain":546.6037,"premiumPct":2.9366,"liquidityUsd":1184499,"volume24hUsd":2530792,"bestVsPct":0.0108},{"t":1793271168,"listed":531.01,"onchain":546.6737,"premiumPct":2.9498,"liquidityUsd":1184091,"volume24hUsd":2531860,"bestVsPct":0.0108},{"t":1793271183,"listed":531.01,"onchain":546.6737,"premiumPct":2.9498,"liquidityUsd":1184091,"volume24hUsd":2531860,"bestVsPct":0.0108},{"t":1793271451,"listed":531.01,"onchain":546.8187,"premiumPct":2.9771,"liquidityUsd":1182918,"volume24hUsd":2533804,"bestVsPct":0.0108},{"t":1793271707,"listed":531.01,"onchain":545.0192,"premiumPct":2.6382,"liquidityUsd":1181771,"volume24hUsd":2549496,"bestVsPct":0.0108},{"t":1793271769,"listed":531.01,"onchain":544.9755,"premiumPct":2.63,"liquidityUsd":1182025,"volume24hUsd":2550315,"bestVsPct":0.0108},{"t":1793271899,"listed":531.01,"onchain":544.3403,"premiumPct":2.5104,"liquidityUsd":1181988,"volume24hUsd":2558374,"bestVsPct":0.0108},{"t":1793272009,"listed":531.01,"onchain":544.3825,"premiumPct":2.5183,"liquidityUsd":1182102,"volume24hUsd":2558613,"bestVsPct":0.0108},{"t":1793272138,"listed":531.01,"onchain":544.6132,"premiumPct":2.5618,"liquidityUsd":1182165,"volume24hUsd":2561536,"bestVsPct":0.0108},{"t":1793272249,"listed":531.01,"onchain":544.7087,"premiumPct":2.5797,"liquidityUsd":1183007,"volume24hUsd":2562741,"bestVsPct":0.0108},{"t":1793272512,"listed":531.01,"onchain":543.5621,"premiumPct":2.3638,"liquidityUsd":1181676,"volume24hUsd":2578089,"bestVsPct":0.0108},{"t":1793272729,"listed":531.01,"onchain":542.9311,"premiumPct":2.245,"liquidityUsd":1181886,"volume24hUsd":2597983,"bestVsPct":0.0108},{"t":1793273089,"listed":531.01,"onchain":542.5757,"premiumPct":2.1781,"liquidityUsd":1181251,"volume24hUsd":2605551,"bestVsPct":0.0108},{"t":1793273329,"listed":531.01,"onchain":542.8097,"premiumPct":2.2221,"liquidityUsd":1181430,"volume24hUsd":2608053,"bestVsPct":0.0108},{"t":1793273570,"listed":531.01,"onchain":540.6081,"premiumPct":1.8075,"liquidityUsd":1180237,"volume24hUsd":2638719,"bestVsPct":0.0108},{"t":1793273810,"listed":531.01,"onchain":540.6946,"premiumPct":1.8238,"liquidityUsd":1180673,"volume24hUsd":2648607,"bestVsPct":0.0108},{"t":1793274530,"listed":531.01,"onchain":541.5205,"premiumPct":1.9793,"liquidityUsd":1181220,"volume24hUsd":2667313,"bestVsPct":0.0108},{"t":1793274770,"listed":531.01,"onchain":541.346,"premiumPct":1.9465,"liquidityUsd":1181089,"volume24hUsd":2669247,"bestVsPct":0.0108},{"t":1793275015,"listed":531.01,"onchain":541.3791,"premiumPct":1.9527,"liquidityUsd":1180739,"volume24hUsd":2674252,"bestVsPct":0.0108},{"t":1793275268,"listed":531.01,"onchain":541.5244,"premiumPct":1.9801,"liquidityUsd":1180845,"volume24hUsd":2676971,"bestVsPct":0.0108},{"t":1793275491,"listed":531.01,"onchain":541.378,"premiumPct":1.9525,"liquidityUsd":1181124,"volume24hUsd":2685176,"bestVsPct":0.0108},{"t":1793275731,"listed":531.01,"onchain":541.081,"premiumPct":1.8966,"liquidityUsd":1180529,"volume24hUsd":2694009,"bestVsPct":0.0108},{"t":1793276011,"listed":531.01,"onchain":540.0015,"premiumPct":1.6933,"liquidityUsd":1179789,"volume24hUsd":2709355,"bestVsPct":0.0108},{"t":1793276199,"listed":531.01,"onchain":539.131,"premiumPct":1.5293,"liquidityUsd":1179173,"volume24hUsd":2725567,"bestVsPct":0.0108},{"t":1793276491,"listed":531.01,"onchain":539.3646,"premiumPct":1.5733,"liquidityUsd":1179358,"volume24hUsd":2727422,"bestVsPct":0.0108},{"t":1793276691,"listed":531.01,"onchain":538.7661,"premiumPct":1.4606,"liquidityUsd":1174866,"volume24hUsd":2737880,"bestVsPct":0.0108},{"t":1793281411,"listed":537,"onchain":538.2359,"premiumPct":0.2301,"liquidityUsd":1233357,"volume24hUsd":3340264,"bestVsPct":-1.5196},{"t":1793282255,"listed":527.24,"onchain":532.5966,"premiumPct":1.016,"liquidityUsd":1210969,"volume24hUsd":3514969,"bestVsPct":0.0512},{"t":1793282459,"listed":527.78,"onchain":532.0931,"premiumPct":0.8172,"liquidityUsd":1210884,"volume24hUsd":3522922,"bestVsPct":0.0565},{"t":1793282631,"listed":526.69,"onchain":532.1663,"premiumPct":1.0398,"liquidityUsd":1190301,"volume24hUsd":3534246,"bestVsPct":0.243},{"t":1793282833,"listed":525.095,"onchain":529.8919,"premiumPct":0.9135,"liquidityUsd":1219456,"volume24hUsd":3556473,"bestVsPct":-0.0175},{"t":1793283056,"listed":523.985,"onchain":529.9494,"premiumPct":1.1383,"liquidityUsd":1219498,"volume24hUsd":3566350,"bestVsPct":0.1765},{"t":1793283110,"listed":524.279,"onchain":529.8656,"premiumPct":1.0656,"liquidityUsd":1219832,"volume24hUsd":3569560,"bestVsPct":0.0994},{"t":1793283336,"listed":525.7,"onchain":530.0343,"premiumPct":0.8245,"liquidityUsd":1220001,"volume24hUsd":3574978,"bestVsPct":-0.0514},{"t":1793283372,"listed":525.34,"onchain":530.1225,"premiumPct":0.9104,"liquidityUsd":1219692,"volume24hUsd":3576707,"bestVsPct":0.0171},{"t":1793283696,"listed":524.1,"onchain":529.4955,"premiumPct":1.0295,"liquidityUsd":1217418,"volume24hUsd":3587368,"bestVsPct":-0.0141},{"t":1793283711,"listed":523.735,"onchain":528.9304,"premiumPct":0.992,"liquidityUsd":1184847,"volume24hUsd":3589825,"bestVsPct":0.1136},{"t":1793283911,"listed":524.37,"onchain":528.92,"premiumPct":0.8677,"liquidityUsd":1184833,"volume24hUsd":3592627,"bestVsPct":0.0362},{"t":1793283987,"listed":524.64,"onchain":528.9499,"premiumPct":0.8215,"liquidityUsd":1184862,"volume24hUsd":3593395,"bestVsPct":-0.0152},{"t":1793284137,"listed":525.16,"onchain":529.456,"premiumPct":0.818,"liquidityUsd":1185417,"volume24hUsd":3605824,"bestVsPct":-0.0587},{"t":1793284187,"listed":526.312,"onchain":529.5613,"premiumPct":0.6174,"liquidityUsd":1185521,"volume24hUsd":3609272,"bestVsPct":-0.2774},{"t":1793284258,"listed":525.9,"onchain":529.4101,"premiumPct":0.6674,"liquidityUsd":1185353,"volume24hUsd":3611652,"bestVsPct":-0.1993},{"t":1793284498,"listed":525.005,"onchain":529.1701,"premiumPct":0.7933,"liquidityUsd":1185120,"volume24hUsd":3621737,"bestVsPct":-0.0292},{"t":1793284527,"listed":526.275,"onchain":529.1701,"premiumPct":0.5501,"liquidityUsd":1185120,"volume24hUsd":3621737,"bestVsPct":-0.2704},{"t":1793284726,"listed":527.445,"onchain":530.3464,"premiumPct":0.5501,"liquidityUsd":1185857,"volume24hUsd":3644910,"bestVsPct":-0.4916},{"t":1793284778,"listed":526.614,"onchain":530.4175,"premiumPct":0.7223,"liquidityUsd":1186344,"volume24hUsd":3646447,"bestVsPct":-0.3346},{"t":1793284927,"listed":525.34,"onchain":530.0891,"premiumPct":0.904,"liquidityUsd":1185592,"volume24hUsd":3651449,"bestVsPct":-0.0929},{"t":1793285005,"listed":524.5,"onchain":529.8882,"premiumPct":1.0273,"liquidityUsd":1185869,"volume24hUsd":3654484,"bestVsPct":0.0671},{"t":1793285189,"listed":523.665,"onchain":528.9838,"premiumPct":1.0157,"liquidityUsd":1187481,"volume24hUsd":3669653,"bestVsPct":0.0689},{"t":1793285218,"listed":523.167,"onchain":528.9145,"premiumPct":1.0986,"liquidityUsd":1187903,"volume24hUsd":3671449,"bestVsPct":0.1401},{"t":1793285387,"listed":522.31,"onchain":528.3304,"premiumPct":1.1526,"liquidityUsd":1186696,"volume24hUsd":3678760,"bestVsPct":0.2297},{"t":1793285619,"listed":520.595,"onchain":525.122,"premiumPct":0.8696,"liquidityUsd":1166338,"volume24hUsd":3700804,"bestVsPct":-0.0106},{"t":1793285666,"listed":520.925,"onchain":525.1674,"premiumPct":0.8144,"liquidityUsd":1166395,"volume24hUsd":3701783,"bestVsPct":0.0173},{"t":1793285819,"listed":520.125,"onchain":525.1008,"premiumPct":0.9567,"liquidityUsd":1166308,"volume24hUsd":3707088,"bestVsPct":0.1951},{"t":1793285868,"listed":520.48,"onchain":525.06,"premiumPct":0.88,"liquidityUsd":1166673,"volume24hUsd":3708321,"bestVsPct":0.1268},{"t":1793286099,"listed":524.245,"onchain":525.8786,"premiumPct":0.3116,"liquidityUsd":1167522,"volume24hUsd":3721053,"bestVsPct":-0.4443},{"t":1793286299,"listed":524.42,"onchain":526.8725,"premiumPct":0.4677,"liquidityUsd":1169144,"volume24hUsd":3737363,"bestVsPct":-0.4775},{"t":1793286327,"listed":525.48,"onchain":526.8805,"premiumPct":0.2665,"liquidityUsd":1169577,"volume24hUsd":3738006,"bestVsPct":-0.6783},{"t":1793286465,"listed":524.41,"onchain":527.2348,"premiumPct":0.5387,"liquidityUsd":1169485,"volume24hUsd":3749353,"bestVsPct":-0.4756},{"t":1793286667,"listed":524.7,"onchain":527.0272,"premiumPct":0.4435,"liquidityUsd":1171026,"volume24hUsd":3754488,"bestVsPct":-0.5306},{"t":1793286866,"listed":524.945,"onchain":527.2531,"premiumPct":0.4397,"liquidityUsd":1169812,"volume24hUsd":3758331,"bestVsPct":-0.5641},{"t":1793286939,"listed":524.22,"onchain":527.1319,"premiumPct":0.5555,"liquidityUsd":1181071,"volume24hUsd":3760300,"bestVsPct":-0.4266},{"t":1793287066,"listed":523.825,"onchain":527.1318,"premiumPct":0.6313,"liquidityUsd":1181306,"volume24hUsd":3762614,"bestVsPct":-0.3051},{"t":1793287269,"listed":523.1,"onchain":527.2261,"premiumPct":0.7888,"liquidityUsd":1181532,"volume24hUsd":3764890,"bestVsPct":-0.1669},{"t":1793287299,"listed":523.005,"onchain":527.2261,"premiumPct":0.8071,"liquidityUsd":1181532,"volume24hUsd":3764890,"bestVsPct":-0.1488},{"t":1793287469,"listed":523.563,"onchain":527.1649,"premiumPct":0.688,"liquidityUsd":1183154,"volume24hUsd":3770311,"bestVsPct":-0.2552},{"t":1793287666,"listed":523.11,"onchain":527.0109,"premiumPct":0.7457,"liquidityUsd":1181547,"volume24hUsd":3774435,"bestVsPct":-0.1688},{"t":1793287900,"listed":523.304,"onchain":527.0203,"premiumPct":0.7102,"liquidityUsd":1182614,"volume24hUsd":3774897,"bestVsPct":-0.2058},{"t":1793288037,"listed":523.793,"onchain":526.9823,"premiumPct":0.6089,"liquidityUsd":1182566,"volume24hUsd":3774992,"bestVsPct":-0.299},{"t":1793288068,"listed":524.14,"onchain":526.9685,"premiumPct":0.5396,"liquidityUsd":1182560,"volume24hUsd":3775048,"bestVsPct":-0.365},{"t":1793288100,"listed":524.095,"onchain":527.0224,"premiumPct":0.5586,"liquidityUsd":1182625,"volume24hUsd":3776691,"bestVsPct":-0.3564},{"t":1793288276,"listed":523.205,"onchain":526.9882,"premiumPct":0.7231,"liquidityUsd":1183823,"volume24hUsd":3777904,"bestVsPct":-0.1869},{"t":1793288339,"listed":523.25,"onchain":526.9882,"premiumPct":0.7144,"liquidityUsd":1183823,"volume24hUsd":3777912,"bestVsPct":-0.1955},{"t":1793288580,"listed":523.38,"onchain":526.988,"premiumPct":0.6894,"liquidityUsd":1184109,"volume24hUsd":3773633,"bestVsPct":-0.2203},{"t":1793288820,"listed":521.93,"onchain":526.4611,"premiumPct":0.8681,"liquidityUsd":1181411,"volume24hUsd":3773950,"bestVsPct":0.0569},{"t":1793289877,"listed":522.87,"onchain":526.557,"premiumPct":0.7051,"liquidityUsd":1178411,"volume24hUsd":3782983,"bestVsPct":0.1289},{"t":1793290100,"listed":523.625,"onchain":526.6054,"premiumPct":0.5692,"liquidityUsd":1178900,"volume24hUsd":3785078,"bestVsPct":-0.0154},{"t":1793290356,"listed":524.31,"onchain":526.7911,"premiumPct":0.4732,"liquidityUsd":1178683,"volume24hUsd":3787879,"bestVsPct":-0.1461},{"t":1793291566,"listed":524.31,"onchain":527.3039,"premiumPct":0.571,"liquidityUsd":1179421,"volume24hUsd":3802027,"bestVsPct":-0.1461},{"t":1793292589,"listed":523.82,"onchain":527.159,"premiumPct":0.6374,"liquidityUsd":1180746,"volume24hUsd":3806603,"bestVsPct":-0.0527},{"t":1793292829,"listed":524.46,"onchain":527.2607,"premiumPct":0.534,"liquidityUsd":1179636,"volume24hUsd":3810655,"bestVsPct":-0.1746},{"t":1793293070,"listed":525.02,"onchain":527.2452,"premiumPct":0.4238,"liquidityUsd":1179115,"volume24hUsd":3813658,"bestVsPct":-0.2811},{"t":1793295894,"listed":526.26,"onchain":528.6375,"premiumPct":0.4518,"liquidityUsd":1182821,"volume24hUsd":3871731,"bestVsPct":-0.5929},{"t":1793296137,"listed":525.857,"onchain":528.1355,"premiumPct":0.4333,"liquidityUsd":1182072,"volume24hUsd":3873868,"bestVsPct":-0.878},{"t":1793296186,"listed":526.185,"onchain":528.1087,"premiumPct":0.3656,"liquidityUsd":1181352,"volume24hUsd":3873864,"bestVsPct":-0.9398},{"t":1793296426,"listed":525.955,"onchain":528.1185,"premiumPct":0.4113,"liquidityUsd":1182566,"volume24hUsd":3873360,"bestVsPct":-0.8185},{"t":1793296625,"listed":525.69,"onchain":528.0321,"premiumPct":0.4455,"liquidityUsd":1182368,"volume24hUsd":3873054,"bestVsPct":-0.7685},{"t":1793296905,"listed":526.52,"onchain":528.1177,"premiumPct":0.3034,"liquidityUsd":1181561,"volume24hUsd":3875782,"bestVsPct":-0.9743},{"t":1793297123,"listed":526.52,"onchain":528.283,"premiumPct":0.3348,"liquidityUsd":1182445,"volume24hUsd":3879141,"bestVsPct":-0.9743},{"t":1793297346,"listed":527.41,"onchain":528.7431,"premiumPct":0.2528,"liquidityUsd":1182256,"volume24hUsd":3886035,"bestVsPct":-1.1414},{"t":1793297626,"listed":528.245,"onchain":529.4206,"premiumPct":0.2225,"liquidityUsd":1183228,"volume24hUsd":3900522,"bestVsPct":-1.2977},{"t":1793297666,"listed":528.4,"onchain":529.4622,"premiumPct":0.201,"liquidityUsd":1183296,"volume24hUsd":3900552,"bestVsPct":-1.0257},{"t":1793297826,"listed":529.05,"onchain":530.0793,"premiumPct":0.1946,"liquidityUsd":1184071,"volume24hUsd":3908243,"bestVsPct":-1.1473},{"t":1793297867,"listed":529.21,"onchain":530.0821,"premiumPct":0.1648,"liquidityUsd":1183971,"volume24hUsd":3908282,"bestVsPct":-1.1772},{"t":1793298066,"listed":530.415,"onchain":530.7302,"premiumPct":0.0594,"liquidityUsd":1183446,"volume24hUsd":3917090,"bestVsPct":-1.2377},{"t":1793298206,"listed":529.12,"onchain":531.075,"premiumPct":0.3695,"liquidityUsd":1183576,"volume24hUsd":3928167,"bestVsPct":-0.8656},{"t":1793298347,"listed":529.095,"onchain":531.0227,"premiumPct":0.3643,"liquidityUsd":1185904,"volume24hUsd":3928584,"bestVsPct":-0.8609},{"t":1793298406,"listed":527.698,"onchain":530.8829,"premiumPct":0.6035,"liquidityUsd":1185780,"volume24hUsd":3932739,"bestVsPct":-0.5984},{"t":1793298532,"listed":527.2,"onchain":530.3591,"premiumPct":0.5992,"liquidityUsd":1183330,"volume24hUsd":3937978,"bestVsPct":-0.5046},{"t":1793298547,"listed":527.095,"onchain":530.2748,"premiumPct":0.6033,"liquidityUsd":1182855,"volume24hUsd":3938235,"bestVsPct":-0.4847},{"t":1793298670,"listed":528.17,"onchain":530.4806,"premiumPct":0.4375,"liquidityUsd":1183060,"volume24hUsd":3935589,"bestVsPct":-0.6873},{"t":1793298787,"listed":528.426,"onchain":530.5607,"premiumPct":0.404,"liquidityUsd":1183072,"volume24hUsd":3935573,"bestVsPct":-0.8565},{"t":1793298868,"listed":527.935,"onchain":530.5561,"premiumPct":0.4965,"liquidityUsd":1183062,"volume24hUsd":3934316,"bestVsPct":-0.7643},{"t":1793299065,"listed":528.045,"onchain":530.5363,"premiumPct":0.4718,"liquidityUsd":1183694,"volume24hUsd":3932885,"bestVsPct":-0.785},{"t":1793299307,"listed":527.38,"onchain":530.423,"premiumPct":0.577,"liquidityUsd":1183658,"volume24hUsd":3930931,"bestVsPct":-0.6599},{"t":1793299324,"listed":527.377,"onchain":530.4117,"premiumPct":0.5754,"liquidityUsd":1184488,"volume24hUsd":3931925,"bestVsPct":-0.6593},{"t":1793299549,"listed":526.91,"onchain":530.121,"premiumPct":0.6094,"liquidityUsd":1183276,"volume24hUsd":3937609,"bestVsPct":-0.5713},{"t":1793299588,"listed":527.22,"onchain":530.1124,"premiumPct":0.5486,"liquidityUsd":1183264,"volume24hUsd":3937763,"bestVsPct":-0.6297},{"t":1793299787,"listed":527.625,"onchain":530.0847,"premiumPct":0.4662,"liquidityUsd":1185309,"volume24hUsd":3939467,"bestVsPct":-0.706},{"t":1793299788,"listed":527.625,"onchain":530.0847,"premiumPct":0.4662,"liquidityUsd":1185309,"volume24hUsd":3939467,"bestVsPct":-0.706},{"t":1793300029,"listed":528.65,"onchain":530.2933,"premiumPct":0.3108,"liquidityUsd":1183807,"volume24hUsd":3944870,"bestVsPct":-0.8985},{"t":1793300228,"listed":528.76,"onchain":530.3797,"premiumPct":0.3063,"liquidityUsd":1183891,"volume24hUsd":3944438,"bestVsPct":-0.9191},{"t":1793300391,"listed":528.405,"onchain":530.3787,"premiumPct":0.3735,"liquidityUsd":1183891,"volume24hUsd":3938949,"bestVsPct":-0.8526},{"t":1793300468,"listed":528.715,"onchain":530.3817,"premiumPct":0.3152,"liquidityUsd":1183892,"volume24hUsd":3938338,"bestVsPct":-0.9107},{"t":1793300753,"listed":528.69,"onchain":530.4472,"premiumPct":0.3324,"liquidityUsd":1183998,"volume24hUsd":3936720,"bestVsPct":-0.9344},{"t":1793300949,"listed":529.16,"onchain":530.4881,"premiumPct":0.251,"liquidityUsd":1183758,"volume24hUsd":3939811,"bestVsPct":-1.0224},{"t":1793301189,"listed":527.94,"onchain":530.3286,"premiumPct":0.4524,"liquidityUsd":1182733,"volume24hUsd":3944458,"bestVsPct":-0.8921},{"t":1793301429,"listed":528.1,"onchain":530.2943,"premiumPct":0.4155,"liquidityUsd":1182610,"volume24hUsd":3950553,"bestVsPct":-0.9222},{"t":1793301670,"listed":528.84,"onchain":530.3216,"premiumPct":0.2802,"liquidityUsd":1184219,"volume24hUsd":3949808,"bestVsPct":-1.0608},{"t":1793301950,"listed":528.37,"onchain":530.2956,"premiumPct":0.3644,"liquidityUsd":1185296,"volume24hUsd":3948011,"bestVsPct":-0.9728},{"t":1793302150,"listed":528.62,"onchain":530.2117,"premiumPct":0.3011,"liquidityUsd":1184749,"volume24hUsd":3950005,"bestVsPct":-1.0196},{"t":1793302390,"listed":527.915,"onchain":530.1242,"premiumPct":0.4185,"liquidityUsd":1184111,"volume24hUsd":3949574,"bestVsPct":-0.8875},{"t":1793302571,"listed":527.264,"onchain":530.0721,"premiumPct":0.5326,"liquidityUsd":1184034,"volume24hUsd":3950826,"bestVsPct":-0.7651},{"t":1793302647,"listed":527.41,"onchain":530.0275,"premiumPct":0.4963,"liquidityUsd":1183993,"volume24hUsd":3951756,"bestVsPct":-0.7926},{"t":1793302810,"listed":527.53,"onchain":530.0188,"premiumPct":0.4718,"liquidityUsd":1183984,"volume24hUsd":3951947,"bestVsPct":-0.8151},{"t":1793302910,"listed":527.43,"onchain":530.0635,"premiumPct":0.4993,"liquidityUsd":1185437,"volume24hUsd":3951435,"bestVsPct":-0.7963},{"t":1793303050,"listed":527.88,"onchain":530.0616,"premiumPct":0.4133,"liquidityUsd":1185436,"volume24hUsd":3950527,"bestVsPct":-0.8809},{"t":1793303111,"listed":527.34,"onchain":530.0616,"premiumPct":0.5161,"liquidityUsd":1185436,"volume24hUsd":3950178,"bestVsPct":-0.7794},{"t":1793303351,"listed":528.556,"onchain":530.2207,"premiumPct":0.315,"liquidityUsd":1183608,"volume24hUsd":3954184,"bestVsPct":-1.0077},{"t":1793303591,"listed":529.7,"onchain":530.6868,"premiumPct":0.1863,"liquidityUsd":1183643,"volume24hUsd":3958774,"bestVsPct":-1.2214},{"t":1793306636,"listed":530.14,"onchain":530.6004,"premiumPct":0.0868,"liquidityUsd":1187980,"volume24hUsd":3546635,"bestVsPct":-1.0336},{"t":1793306876,"listed":530.14,"onchain":530.8962,"premiumPct":0.1426,"liquidityUsd":1186495,"volume24hUsd":3474759,"bestVsPct":-1.0336},{"t":1793307116,"listed":530.14,"onchain":530.7452,"premiumPct":0.1142,"liquidityUsd":1186639,"volume24hUsd":3436668,"bestVsPct":-1.0336},{"t":1793309064,"listed":530.14,"onchain":530.5095,"premiumPct":0.0697,"liquidityUsd":1185109,"volume24hUsd":3301358,"bestVsPct":-1.0336},{"t":1793309233,"listed":530.14,"onchain":530.5447,"premiumPct":0.0763,"liquidityUsd":1185144,"volume24hUsd":3297689,"bestVsPct":-1.0336},{"t":1793309235,"listed":530.14,"onchain":530.5447,"premiumPct":0.0763,"liquidityUsd":1185144,"volume24hUsd":3297689,"bestVsPct":-1.0336},{"t":1793309402,"listed":530.14,"onchain":530.7541,"premiumPct":0.1158,"liquidityUsd":1185034,"volume24hUsd":3243883,"bestVsPct":-1.0336},{"t":1793309516,"listed":530.14,"onchain":530.6405,"premiumPct":0.0944,"liquidityUsd":1186583,"volume24hUsd":3241811,"bestVsPct":-1.0336},{"t":1793309567,"listed":530.14,"onchain":530.6375,"premiumPct":0.0938,"liquidityUsd":1186809,"volume24hUsd":3241665,"bestVsPct":-1.0336},{"t":1793309756,"listed":530.14,"onchain":530.6153,"premiumPct":0.0897,"liquidityUsd":1187291,"volume24hUsd":3204412,"bestVsPct":-1.0336},{"t":1793309881,"listed":530.14,"onchain":530.6304,"premiumPct":0.0925,"liquidityUsd":1187292,"volume24hUsd":3201704,"bestVsPct":-1.0336},{"t":1793309905,"listed":530.14,"onchain":530.6304,"premiumPct":0.0925,"liquidityUsd":1187292,"volume24hUsd":3201703,"bestVsPct":-1.0336},{"t":1793310001,"listed":530.14,"onchain":530.6325,"premiumPct":0.0929,"liquidityUsd":1187294,"volume24hUsd":3201816,"bestVsPct":-1.0336},{"t":1793310106,"listed":530.14,"onchain":530.5837,"premiumPct":0.0837,"liquidityUsd":1185127,"volume24hUsd":3184298,"bestVsPct":-1.0336},{"t":1793310196,"listed":530.14,"onchain":530.5837,"premiumPct":0.0837,"liquidityUsd":1185127,"volume24hUsd":3168739,"bestVsPct":-1.0336},{"t":1793310436,"listed":530.14,"onchain":530.5546,"premiumPct":0.0782,"liquidityUsd":1189330,"volume24hUsd":3161727,"bestVsPct":-1.0336},{"t":1793310566,"listed":530.14,"onchain":530.546,"premiumPct":0.0766,"liquidityUsd":1189300,"volume24hUsd":3151412,"bestVsPct":-1.0336},{"t":1793310677,"listed":530.14,"onchain":530.546,"premiumPct":0.0766,"liquidityUsd":1189300,"volume24hUsd":3133657,"bestVsPct":-1.0336},{"t":1793310827,"listed":530.14,"onchain":530.4825,"premiumPct":0.0646,"liquidityUsd":1189167,"volume24hUsd":3109713,"bestVsPct":-1.0336},{"t":1793311037,"listed":530.14,"onchain":530.4787,"premiumPct":0.0639,"liquidityUsd":1189343,"volume24hUsd":3043012,"bestVsPct":-1.0336},{"t":1793311106,"listed":530.14,"onchain":530.4787,"premiumPct":0.0639,"liquidityUsd":1189343,"volume24hUsd":2976286,"bestVsPct":-1.0336},{"t":1793311313,"listed":530.14,"onchain":530.5762,"premiumPct":0.0823,"liquidityUsd":1184198,"volume24hUsd":2858065,"bestVsPct":-1.0336},{"t":1793311370,"listed":530.14,"onchain":530.577,"premiumPct":0.0824,"liquidityUsd":1183476,"volume24hUsd":2837175,"bestVsPct":-1.0336},{"t":1793311397,"listed":530.14,"onchain":530.577,"premiumPct":0.0824,"liquidityUsd":1183476,"volume24hUsd":2831591,"bestVsPct":-1.0336},{"t":1793311656,"listed":530.14,"onchain":530.5378,"premiumPct":0.075,"liquidityUsd":1182769,"volume24hUsd":2742552,"bestVsPct":-1.0336},{"t":1793311766,"listed":530.14,"onchain":530.5152,"premiumPct":0.0708,"liquidityUsd":1182057,"volume24hUsd":2723079,"bestVsPct":-1.0336},{"t":1793311878,"listed":530.14,"onchain":530.4596,"premiumPct":0.0603,"liquidityUsd":1182611,"volume24hUsd":2722820,"bestVsPct":-1.0336},{"t":1793311967,"listed":530.14,"onchain":530.4622,"premiumPct":0.0608,"liquidityUsd":1183326,"volume24hUsd":2718372,"bestVsPct":-1.0336},{"t":1793312117,"listed":530.14,"onchain":530.4648,"premiumPct":0.0613,"liquidityUsd":1184547,"volume24hUsd":2700730,"bestVsPct":-1.0336},{"t":1793312357,"listed":530.14,"onchain":530.5058,"premiumPct":0.069,"liquidityUsd":1183344,"volume24hUsd":2691745,"bestVsPct":-1.0336},{"t":1793312597,"listed":530.14,"onchain":530.5058,"premiumPct":0.069,"liquidityUsd":1183344,"volume24hUsd":2680337,"bestVsPct":-1.0336},{"t":1793312837,"listed":530.14,"onchain":530.5058,"premiumPct":0.069,"liquidityUsd":1183344,"volume24hUsd":2630950,"bestVsPct":-1.0336},{"t":1793313078,"listed":530.14,"onchain":530.5058,"premiumPct":0.069,"liquidityUsd":1178613,"volume24hUsd":2607457,"bestVsPct":-1.0336},{"t":1793313318,"listed":530.14,"onchain":530.5058,"premiumPct":0.069,"liquidityUsd":1178613,"volume24hUsd":2591268,"bestVsPct":-1.0336},{"t":1793313598,"listed":530.14,"onchain":530.4753,"premiumPct":0.0632,"liquidityUsd":1177979,"volume24hUsd":2588469,"bestVsPct":-1.0336},{"t":1793313838,"listed":530.14,"onchain":530.5938,"premiumPct":0.0856,"liquidityUsd":1177871,"volume24hUsd":2583927,"bestVsPct":-1.0336},{"t":1793314158,"listed":530.14,"onchain":530.493,"premiumPct":0.0666,"liquidityUsd":1173478,"volume24hUsd":2576036,"bestVsPct":-1.0336},{"t":1793314416,"listed":530.14,"onchain":530.7415,"premiumPct":0.1135,"liquidityUsd":1172978,"volume24hUsd":2569160,"bestVsPct":-1.0336},{"t":1793314639,"listed":530.14,"onchain":530.739,"premiumPct":0.113,"liquidityUsd":1173060,"volume24hUsd":2566415,"bestVsPct":-1.0336},{"t":1793314890,"listed":530.14,"onchain":530.6948,"premiumPct":0.1047,"liquidityUsd":1174043,"volume24hUsd":2565653,"bestVsPct":-1.0336},{"t":1793314896,"listed":530.14,"onchain":530.6948,"premiumPct":0.1047,"liquidityUsd":1174043,"volume24hUsd":2565653,"bestVsPct":-1.0336},{"t":1793315159,"listed":530.14,"onchain":530.438,"premiumPct":0.0562,"liquidityUsd":1172602,"volume24hUsd":2567682,"bestVsPct":-1.0336},{"t":1793315399,"listed":530.14,"onchain":530.4238,"premiumPct":0.0535,"liquidityUsd":1173893,"volume24hUsd":2561037,"bestVsPct":-1.0336},{"t":1793315644,"listed":530.14,"onchain":530.4156,"premiumPct":0.052,"liquidityUsd":1175106,"volume24hUsd":2555724,"bestVsPct":-1.0336},{"t":1793315839,"listed":530.14,"onchain":530.4168,"premiumPct":0.0522,"liquidityUsd":1175107,"volume24hUsd":2555162,"bestVsPct":-1.0336},{"t":1793316120,"listed":530.14,"onchain":530.2138,"premiumPct":0.0139,"liquidityUsd":1172399,"volume24hUsd":2557977,"bestVsPct":-1.0336},{"t":1793316360,"listed":530.14,"onchain":530.3073,"premiumPct":0.0316,"liquidityUsd":1173835,"volume24hUsd":2557632,"bestVsPct":-1.0336},{"t":1793316577,"listed":530.14,"onchain":530.2992,"premiumPct":0.03,"liquidityUsd":1173858,"volume24hUsd":2554394,"bestVsPct":-1.0336},{"t":1793316800,"listed":530.14,"onchain":530.5594,"premiumPct":0.0791,"liquidityUsd":1173071,"volume24hUsd":2549538,"bestVsPct":-1.0336},{"t":1793316947,"listed":530.14,"onchain":530.6037,"premiumPct":0.0875,"liquidityUsd":1172455,"volume24hUsd":2547505,"bestVsPct":-1.0336},{"t":1793317057,"listed":530.14,"onchain":530.5327,"premiumPct":0.0741,"liquidityUsd":1173099,"volume24hUsd":2550819,"bestVsPct":-1.0336},{"t":1793317322,"listed":530.14,"onchain":530.5618,"premiumPct":0.0796,"liquidityUsd":1172605,"volume24hUsd":2553471,"bestVsPct":-1.0336},{"t":1793317470,"listed":530.14,"onchain":530.5644,"premiumPct":0.0801,"liquidityUsd":1179128,"volume24hUsd":2553023,"bestVsPct":-1.0336},{"t":1793317521,"listed":530.14,"onchain":530.5644,"premiumPct":0.0801,"liquidityUsd":1179128,"volume24hUsd":2551740,"bestVsPct":-1.0336},{"t":1793317665,"listed":530.14,"onchain":530.5126,"premiumPct":0.0703,"liquidityUsd":1179082,"volume24hUsd":2553512,"bestVsPct":-1.0336},{"t":1793317761,"listed":530.14,"onchain":530.4651,"premiumPct":0.0613,"liquidityUsd":1179042,"volume24hUsd":2552514,"bestVsPct":-1.0336},{"t":1793318001,"listed":530.14,"onchain":530.4753,"premiumPct":0.0632,"liquidityUsd":1179037,"volume24hUsd":2553003,"bestVsPct":-1.0336},{"t":1793318005,"listed":530.14,"onchain":530.4753,"premiumPct":0.0632,"liquidityUsd":1179037,"volume24hUsd":2553003,"bestVsPct":-1.0336},{"t":1793318147,"listed":530.14,"onchain":530.4623,"premiumPct":0.0608,"liquidityUsd":1179026,"volume24hUsd":2552629,"bestVsPct":-1.0336},{"t":1793318241,"listed":530.14,"onchain":530.4611,"premiumPct":0.0606,"liquidityUsd":1179026,"volume24hUsd":2551350,"bestVsPct":-1.0336},{"t":1793318481,"listed":531.01,"onchain":530.5527,"premiumPct":-0.0861,"liquidityUsd":1179084,"volume24hUsd":2550269,"bestVsPct":-1.1957},{"t":1793318665,"listed":531.01,"onchain":530.5467,"premiumPct":-0.0872,"liquidityUsd":1177131,"volume24hUsd":2551129,"bestVsPct":-1.1957},{"t":1793318739,"listed":531.01,"onchain":530.5287,"premiumPct":-0.0906,"liquidityUsd":1177020,"volume24hUsd":2550561,"bestVsPct":-1.1957},{"t":1793318865,"listed":531.01,"onchain":530.5361,"premiumPct":-0.0892,"liquidityUsd":1177767,"volume24hUsd":2549051,"bestVsPct":-1.1957},{"t":1793318961,"listed":531.01,"onchain":530.5361,"premiumPct":-0.0892,"liquidityUsd":1177767,"volume24hUsd":2549031,"bestVsPct":-1.1957},{"t":1793319066,"listed":531.01,"onchain":530.5361,"premiumPct":-0.0892,"liquidityUsd":1177767,"volume24hUsd":2547667,"bestVsPct":-1.1957},{"t":1793319202,"listed":531.01,"onchain":530.4333,"premiumPct":-0.1086,"liquidityUsd":1178729,"volume24hUsd":2547203,"bestVsPct":-1.209},{"t":1793319265,"listed":531.01,"onchain":530.4283,"premiumPct":-0.1095,"liquidityUsd":1178685,"volume24hUsd":2547236,"bestVsPct":-1.2467},{"t":1793319406,"listed":531.01,"onchain":530.4244,"premiumPct":-0.1103,"liquidityUsd":1178629,"volume24hUsd":2545876,"bestVsPct":-1.2467},{"t":1793319442,"listed":531.01,"onchain":530.4244,"premiumPct":-0.1103,"liquidityUsd":1178629,"volume24hUsd":2545343,"bestVsPct":-1.2467},{"t":1793319603,"listed":531.01,"onchain":530.5872,"premiumPct":-0.0796,"liquidityUsd":1178727,"volume24hUsd":2545721,"bestVsPct":-1.1957},{"t":1793319682,"listed":531.01,"onchain":530.59,"premiumPct":-0.0791,"liquidityUsd":1178726,"volume24hUsd":2545842,"bestVsPct":-1.1957},{"t":1793319870,"listed":531.01,"onchain":530.5848,"premiumPct":-0.0801,"liquidityUsd":1178577,"volume24hUsd":2544045,"bestVsPct":-1.1957},{"t":1793319936,"listed":531.01,"onchain":530.5836,"premiumPct":-0.0803,"liquidityUsd":1178534,"volume24hUsd":2542860,"bestVsPct":-1.1957},{"t":1793320065,"listed":531.01,"onchain":530.5858,"premiumPct":-0.0799,"liquidityUsd":1178445,"volume24hUsd":2542772,"bestVsPct":-1.1957},{"t":1793320162,"listed":531.01,"onchain":530.5878,"premiumPct":-0.0795,"liquidityUsd":1178442,"volume24hUsd":2542879,"bestVsPct":-1.1957},{"t":1793320264,"listed":531.01,"onchain":530.5873,"premiumPct":-0.0796,"liquidityUsd":1178337,"volume24hUsd":2542627,"bestVsPct":-1.1957},{"t":1793320443,"listed":531.01,"onchain":530.516,"premiumPct":-0.093,"liquidityUsd":1176960,"volume24hUsd":2545389,"bestVsPct":-1.1957},{"t":1793320471,"listed":531.01,"onchain":530.516,"premiumPct":-0.093,"liquidityUsd":1176960,"volume24hUsd":2545325,"bestVsPct":-1.1957},{"t":1793320619,"listed":531.01,"onchain":530.5176,"premiumPct":-0.0927,"liquidityUsd":1176963,"volume24hUsd":2543416,"bestVsPct":-1.1957},{"t":1793320643,"listed":531.01,"onchain":530.5204,"premiumPct":-0.0922,"liquidityUsd":1176350,"volume24hUsd":2543457,"bestVsPct":-1.1957},{"t":1793320914,"listed":531.01,"onchain":530.135,"premiumPct":-0.1648,"liquidityUsd":1155512,"volume24hUsd":2546143,"bestVsPct":-1.1957},{"t":1793320950,"listed":531.01,"onchain":530.106,"premiumPct":-0.1702,"liquidityUsd":1155487,"volume24hUsd":2545225,"bestVsPct":-1.1957},{"t":1793321003,"listed":531.01,"onchain":530.0691,"premiumPct":-0.1772,"liquidityUsd":1155455,"volume24hUsd":2543643,"bestVsPct":-1.1957},{"t":1793321086,"listed":531.01,"onchain":530.008,"premiumPct":-0.1887,"liquidityUsd":1155673,"volume24hUsd":2543802,"bestVsPct":-1.1957},{"t":1793321243,"listed":531.01,"onchain":530.0045,"premiumPct":-0.1894,"liquidityUsd":1155808,"volume24hUsd":2543074,"bestVsPct":-1.1957},{"t":1793321505,"listed":531.01,"onchain":529.9642,"premiumPct":-0.1969,"liquidityUsd":1157310,"volume24hUsd":2540294,"bestVsPct":-1.1957},{"t":1793321605,"listed":531.01,"onchain":529.8919,"premiumPct":-0.2106,"liquidityUsd":1157215,"volume24hUsd":2540401,"bestVsPct":-1.1957},{"t":1793321728,"listed":531.01,"onchain":529.8861,"premiumPct":-0.2117,"liquidityUsd":1157213,"volume24hUsd":2540510,"bestVsPct":-1.1957},{"t":1793321805,"listed":531.01,"onchain":529.834,"premiumPct":-0.2215,"liquidityUsd":1155350,"volume24hUsd":2540901,"bestVsPct":-1.1957},{"t":1793321963,"listed":531.01,"onchain":529.8195,"premiumPct":-0.2242,"liquidityUsd":1155335,"volume24hUsd":2540457,"bestVsPct":-1.1957},{"t":1793322226,"listed":531.01,"onchain":528.8445,"premiumPct":-0.4078,"liquidityUsd":1155027,"volume24hUsd":2549352,"bestVsPct":-1.1957},{"t":1793322444,"listed":531.01,"onchain":528.6227,"premiumPct":-0.4496,"liquidityUsd":1155275,"volume24hUsd":2547702,"bestVsPct":-1.1957},{"t":1793322706,"listed":531.01,"onchain":528.4505,"premiumPct":-0.482,"liquidityUsd":1153044,"volume24hUsd":2544829,"bestVsPct":-1.1957},{"t":1793322854,"listed":531.01,"onchain":528.3759,"premiumPct":-0.4961,"liquidityUsd":1152975,"volume24hUsd":2542871,"bestVsPct":-1.1957},{"t":1793322924,"listed":531.01,"onchain":528.3701,"premiumPct":-0.4971,"liquidityUsd":1152968,"volume24hUsd":2542989,"bestVsPct":-1.1957},{"t":1793323075,"listed":531.01,"onchain":528.3658,"premiumPct":-0.498,"liquidityUsd":1152246,"volume24hUsd":2542485,"bestVsPct":-1.1957},{"t":1793323164,"listed":531.01,"onchain":527.9738,"premiumPct":-0.5718,"liquidityUsd":1151381,"volume24hUsd":2546272,"bestVsPct":-1.1957},{"t":1793323404,"listed":531.01,"onchain":527.7954,"premiumPct":-0.6054,"liquidityUsd":1151161,"volume24hUsd":2542757,"bestVsPct":-1.1957},{"t":1793323644,"listed":531.01,"onchain":527.215,"premiumPct":-0.7147,"liquidityUsd":1149980,"volume24hUsd":2547084,"bestVsPct":-1.1957},{"t":1793323786,"listed":531.01,"onchain":527.2981,"premiumPct":-0.699,"liquidityUsd":1148850,"volume24hUsd":2551680,"bestVsPct":-1.1957},{"t":1793323902,"listed":531.01,"onchain":527.1836,"premiumPct":-0.7206,"liquidityUsd":1147449,"volume24hUsd":2554741,"bestVsPct":-1.1957},{"t":1793324036,"listed":530.14,"onchain":527.2394,"premiumPct":-0.5471,"liquidityUsd":1147489,"volume24hUsd":2556365,"bestVsPct":-1.0336},{"t":1793324125,"listed":530.14,"onchain":527.2394,"premiumPct":-0.5471,"liquidityUsd":1147489,"volume24hUsd":2555846,"bestVsPct":-1.0336},{"t":1793324185,"listed":530.14,"onchain":527.2397,"premiumPct":-0.5471,"liquidityUsd":1147489,"volume24hUsd":2555301,"bestVsPct":-1.0336},{"t":1793324385,"listed":530.14,"onchain":527.1413,"premiumPct":-0.5656,"liquidityUsd":1147395,"volume24hUsd":2555100,"bestVsPct":-1.0336},{"t":1793324387,"listed":530.14,"onchain":527.1413,"premiumPct":-0.5656,"liquidityUsd":1147395,"volume24hUsd":2555100,"bestVsPct":-1.0336},{"t":1793324645,"listed":530.14,"onchain":526.906,"premiumPct":-0.61,"liquidityUsd":1147497,"volume24hUsd":2562473,"bestVsPct":-1.0336},{"t":1793324845,"listed":530.14,"onchain":526.8716,"premiumPct":-0.6165,"liquidityUsd":1148000,"volume24hUsd":2560423,"bestVsPct":-1.0771},{"t":1793324851,"listed":530.14,"onchain":526.8716,"premiumPct":-0.6165,"liquidityUsd":1148000,"volume24hUsd":2560423,"bestVsPct":-1.0771},{"t":1793324965,"listed":530.14,"onchain":526.7339,"premiumPct":-0.6425,"liquidityUsd":1147783,"volume24hUsd":2559434,"bestVsPct":-1.1427},{"t":1793325105,"listed":530.14,"onchain":526.7339,"premiumPct":-0.6425,"liquidityUsd":1147783,"volume24hUsd":2558547,"bestVsPct":-1.1427},{"t":1793325205,"listed":530.14,"onchain":526.7245,"premiumPct":-0.6443,"liquidityUsd":1147751,"volume24hUsd":2555176,"bestVsPct":-1.1427},{"t":1793325338,"listed":530.14,"onchain":526.6213,"premiumPct":-0.6637,"liquidityUsd":1147608,"volume24hUsd":2553381,"bestVsPct":-1.1427},{"t":1793325446,"listed":530.14,"onchain":526.6213,"premiumPct":-0.6637,"liquidityUsd":1147608,"volume24hUsd":2552818,"bestVsPct":-1.1427},{"t":1793325505,"listed":530.14,"onchain":526.6213,"premiumPct":-0.6637,"liquidityUsd":1147608,"volume24hUsd":2550748,"bestVsPct":-1.1427},{"t":1793325703,"listed":530.14,"onchain":526.6228,"premiumPct":-0.6634,"liquidityUsd":1147609,"volume24hUsd":2547045,"bestVsPct":-1.0959},{"t":1793325766,"listed":530.14,"onchain":526.6227,"premiumPct":-0.6635,"liquidityUsd":1147609,"volume24hUsd":2546672,"bestVsPct":-1.0978},{"t":1793325926,"listed":530.14,"onchain":526.6241,"premiumPct":-0.6632,"liquidityUsd":1147609,"volume24hUsd":2544443,"bestVsPct":-1.0544},{"t":1793326128,"listed":530.14,"onchain":526.6241,"premiumPct":-0.6632,"liquidityUsd":1147609,"volume24hUsd":2539689,"bestVsPct":-1.0544},{"t":1793326165,"listed":530.14,"onchain":526.6241,"premiumPct":-0.6632,"liquidityUsd":1147609,"volume24hUsd":2539623,"bestVsPct":-1.0544},{"t":1793326166,"listed":530.14,"onchain":526.6241,"premiumPct":-0.6632,"liquidityUsd":1147609,"volume24hUsd":2539623,"bestVsPct":-1.0544},{"t":1793326366,"listed":530.14,"onchain":526.6328,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2539307,"bestVsPct":-1.0563},{"t":1793326526,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147611,"volume24hUsd":2538972,"bestVsPct":-1.0658},{"t":1793326705,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147611,"volume24hUsd":2534740,"bestVsPct":-1.0658},{"t":1793326784,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2534607,"bestVsPct":-1.0658},{"t":1793326905,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2532339,"bestVsPct":-1.0658},{"t":1793327046,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2529471,"bestVsPct":-1.0658},{"t":1793327195,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2529189,"bestVsPct":-1.0658},{"t":1793327246,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2529189,"bestVsPct":-1.0658},{"t":1793327305,"listed":530.14,"onchain":526.6325,"premiumPct":-0.6616,"liquidityUsd":1147612,"volume24hUsd":2529188,"bestVsPct":-1.0658},{"t":1793327503,"listed":530.14,"onchain":526.6204,"premiumPct":-0.6639,"liquidityUsd":1147581,"volume24hUsd":2527195,"bestVsPct":-1.0601},{"t":1793327510,"listed":530.14,"onchain":526.6204,"premiumPct":-0.6639,"liquidityUsd":1147581,"volume24hUsd":2527195,"bestVsPct":-1.0601},{"t":1793327846,"listed":530.14,"onchain":526.6243,"premiumPct":-0.6632,"liquidityUsd":1148294,"volume24hUsd":2526462,"bestVsPct":-1.1016},{"t":1793327965,"listed":530.14,"onchain":526.6257,"premiumPct":-0.6629,"liquidityUsd":1148295,"volume24hUsd":2526480,"bestVsPct":-1.0601},{"t":1793328106,"listed":530.14,"onchain":526.6629,"premiumPct":-0.6559,"liquidityUsd":1148373,"volume24hUsd":2526001,"bestVsPct":-1.0601},{"t":1793328109,"listed":530.14,"onchain":526.6629,"premiumPct":-0.6559,"liquidityUsd":1148373,"volume24hUsd":2526001,"bestVsPct":-1.0601},{"t":1793328165,"listed":530.14,"onchain":526.6629,"premiumPct":-0.6559,"liquidityUsd":1148373,"volume24hUsd":2526001,"bestVsPct":-1.0601},{"t":1793328327,"listed":530.14,"onchain":526.6541,"premiumPct":-0.6575,"liquidityUsd":1148366,"volume24hUsd":2524888,"bestVsPct":-1.0601},{"t":1793328567,"listed":530.14,"onchain":526.6534,"premiumPct":-0.6577,"liquidityUsd":1148467,"volume24hUsd":2524383,"bestVsPct":-1.0336},{"t":1793328625,"listed":530.14,"onchain":526.6534,"premiumPct":-0.6577,"liquidityUsd":1148467,"volume24hUsd":2524366,"bestVsPct":-1.0336},{"t":1793328807,"listed":530.14,"onchain":526.6534,"premiumPct":-0.6577,"liquidityUsd":1148467,"volume24hUsd":2522173,"bestVsPct":-1.0336},{"t":1793328825,"listed":530.14,"onchain":526.6555,"premiumPct":-0.6573,"liquidityUsd":1148469,"volume24hUsd":2520625,"bestVsPct":-1.0336},{"t":1793329023,"listed":530.14,"onchain":526.6555,"premiumPct":-0.6573,"liquidityUsd":1148469,"volume24hUsd":2519829,"bestVsPct":-1.0336},{"t":1793329061,"listed":530.14,"onchain":526.6555,"premiumPct":-0.6573,"liquidityUsd":1148469,"volume24hUsd":2518048,"bestVsPct":-1.0336},{"t":1793329305,"listed":530.14,"onchain":526.6553,"premiumPct":-0.6573,"liquidityUsd":1148468,"volume24hUsd":2514820,"bestVsPct":-1.0336},{"t":1793329485,"listed":530.14,"onchain":526.6553,"premiumPct":-0.6573,"liquidityUsd":1148468,"volume24hUsd":2514394,"bestVsPct":-1.0336},{"t":1793329528,"listed":530.14,"onchain":526.6553,"premiumPct":-0.6573,"liquidityUsd":1148468,"volume24hUsd":2514394,"bestVsPct":-1.0336},{"t":1793329683,"listed":530.14,"onchain":526.6553,"premiumPct":-0.6573,"liquidityUsd":1148469,"volume24hUsd":2514396,"bestVsPct":-1.0336},{"t":1793329768,"listed":530.14,"onchain":526.6553,"premiumPct":-0.6573,"liquidityUsd":1148469,"volume24hUsd":2514395,"bestVsPct":-1.0336},{"t":1793330048,"listed":530.14,"onchain":526.6611,"premiumPct":-0.6562,"liquidityUsd":1148474,"volume24hUsd":2514768,"bestVsPct":-1.0336},{"t":1793330248,"listed":530.14,"onchain":526.6611,"premiumPct":-0.6562,"liquidityUsd":1148474,"volume24hUsd":2514685,"bestVsPct":-1.0336},{"t":1793330637,"listed":530.14,"onchain":526.6576,"premiumPct":-0.6569,"liquidityUsd":1148473,"volume24hUsd":2514522,"bestVsPct":-1.0336},{"t":1793331867,"listed":530.14,"onchain":526.56,"premiumPct":-0.6753,"liquidityUsd":1147426,"volume24hUsd":2503709,"bestVsPct":-1.0336},{"t":1793332004,"listed":530.14,"onchain":526.5812,"premiumPct":-0.6713,"liquidityUsd":1147490,"volume24hUsd":2500730,"bestVsPct":-1.0336},{"t":1793332075,"listed":530.14,"onchain":526.5804,"premiumPct":-0.6714,"liquidityUsd":1147488,"volume24hUsd":2500388,"bestVsPct":-1.0336},{"t":1793332287,"listed":530.14,"onchain":526.5744,"premiumPct":-0.6726,"liquidityUsd":1147513,"volume24hUsd":2499461,"bestVsPct":-1.0336},{"t":1793332405,"listed":530.14,"onchain":526.5744,"premiumPct":-0.6726,"liquidityUsd":1147513,"volume24hUsd":2499247,"bestVsPct":-1.0336},{"t":1793332546,"listed":530.14,"onchain":526.5744,"premiumPct":-0.6726,"liquidityUsd":1147513,"volume24hUsd":2497770,"bestVsPct":-1.0336},{"t":1793332705,"listed":530.14,"onchain":526.5744,"premiumPct":-0.6726,"liquidityUsd":1147513,"volume24hUsd":2497452,"bestVsPct":-1.0336},{"t":1793333066,"listed":530.14,"onchain":526.578,"premiumPct":-0.6719,"liquidityUsd":1147536,"volume24hUsd":2494622,"bestVsPct":-1.0336},{"t":1793333403,"listed":530.14,"onchain":526.5721,"premiumPct":-0.673,"liquidityUsd":1147529,"volume24hUsd":2494079,"bestVsPct":-1.0412},{"t":1793333785,"listed":530.14,"onchain":526.5708,"premiumPct":-0.6733,"liquidityUsd":1147382,"volume24hUsd":2493815,"bestVsPct":-1.0412},{"t":1793333926,"listed":530.14,"onchain":526.5683,"premiumPct":-0.6737,"liquidityUsd":1147426,"volume24hUsd":2493337,"bestVsPct":-1.0336},{"t":1793334063,"listed":530.14,"onchain":526.5683,"premiumPct":-0.6737,"liquidityUsd":1147426,"volume24hUsd":2493297,"bestVsPct":-1.0336},{"t":1793334262,"listed":530.14,"onchain":526.5654,"premiumPct":-0.6743,"liquidityUsd":1147426,"volume24hUsd":2490948,"bestVsPct":-1.0336},{"t":1793334265,"listed":530.14,"onchain":526.5654,"premiumPct":-0.6743,"liquidityUsd":1147426,"volume24hUsd":2490948,"bestVsPct":-1.0336},{"t":1793334465,"listed":530.14,"onchain":526.5654,"premiumPct":-0.6743,"liquidityUsd":1147426,"volume24hUsd":2490948,"bestVsPct":-1.0336},{"t":1793334665,"listed":530.14,"onchain":526.5392,"premiumPct":-0.6792,"liquidityUsd":1147400,"volume24hUsd":2492344,"bestVsPct":-1.0336},{"t":1793334865,"listed":530.14,"onchain":526.5647,"premiumPct":-0.6744,"liquidityUsd":1149301,"volume24hUsd":2492255,"bestVsPct":-1.0336},{"t":1793335143,"listed":530.14,"onchain":526.5234,"premiumPct":-0.6822,"liquidityUsd":1148906,"volume24hUsd":2490289,"bestVsPct":-1.0336},{"t":1793335538,"listed":530.14,"onchain":526.4898,"premiumPct":-0.6885,"liquidityUsd":1149606,"volume24hUsd":2487999,"bestVsPct":-1.0336},{"t":1793335646,"listed":530.14,"onchain":526.5043,"premiumPct":-0.6858,"liquidityUsd":1149618,"volume24hUsd":2489020,"bestVsPct":-1.0336},{"t":1793335780,"listed":530.14,"onchain":526.5113,"premiumPct":-0.6845,"liquidityUsd":1149633,"volume24hUsd":2489208,"bestVsPct":-1.0336},{"t":1793335964,"listed":530.14,"onchain":526.5433,"premiumPct":-0.6784,"liquidityUsd":1149663,"volume24hUsd":2483158,"bestVsPct":-1.0336},{"t":1793336103,"listed":530.14,"onchain":526.5433,"premiumPct":-0.6784,"liquidityUsd":1149663,"volume24hUsd":2482975,"bestVsPct":-1.0336},{"t":1793336425,"listed":530.14,"onchain":526.5433,"premiumPct":-0.6784,"liquidityUsd":1149663,"volume24hUsd":2482752,"bestVsPct":-1.0336},{"t":1793336625,"listed":530.14,"onchain":526.5886,"premiumPct":-0.6699,"liquidityUsd":1149657,"volume24hUsd":2481837,"bestVsPct":-1.0336},{"t":1793336886,"listed":530.14,"onchain":526.5854,"premiumPct":-0.6705,"liquidityUsd":1148956,"volume24hUsd":2478551,"bestVsPct":-1.0336},{"t":1793337165,"listed":530.14,"onchain":526.629,"premiumPct":-0.6623,"liquidityUsd":1148551,"volume24hUsd":2476254,"bestVsPct":-1.0336},{"t":1793337206,"listed":530.14,"onchain":526.6323,"premiumPct":-0.6617,"liquidityUsd":1147867,"volume24hUsd":2476178,"bestVsPct":-1.0336},{"t":1793337406,"listed":530.14,"onchain":526.6713,"premiumPct":-0.6543,"liquidityUsd":1148590,"volume24hUsd":2475589,"bestVsPct":-1.0336},{"t":1793337583,"listed":530.14,"onchain":526.6783,"premiumPct":-0.653,"liquidityUsd":1147903,"volume24hUsd":2472021,"bestVsPct":-1.0336},{"t":1793337664,"listed":530.14,"onchain":526.6952,"premiumPct":-0.6498,"liquidityUsd":1147940,"volume24hUsd":2471962,"bestVsPct":-1.0336},{"t":1793338166,"listed":530.14,"onchain":526.6965,"premiumPct":-0.6495,"liquidityUsd":1149857,"volume24hUsd":2470309,"bestVsPct":-1.0336},{"t":1793338365,"listed":530.14,"onchain":526.6968,"premiumPct":-0.6495,"liquidityUsd":1149366,"volume24hUsd":2470431,"bestVsPct":-1.0336},{"t":1793338564,"listed":530.14,"onchain":526.6988,"premiumPct":-0.6491,"liquidityUsd":1149370,"volume24hUsd":2470301,"bestVsPct":-1.0336},{"t":1793338945,"listed":530.14,"onchain":526.1872,"premiumPct":-0.7456,"liquidityUsd":1129053,"volume24hUsd":2471242,"bestVsPct":-1.0336},{"t":1793339147,"listed":530.14,"onchain":526.2411,"premiumPct":-0.7354,"liquidityUsd":1127180,"volume24hUsd":2470000,"bestVsPct":-1.0336},{"t":1793339487,"listed":530.14,"onchain":526.24,"premiumPct":-0.7357,"liquidityUsd":1127179,"volume24hUsd":2462292,"bestVsPct":-1.0336},{"t":1793339690,"listed":530.14,"onchain":526.2388,"premiumPct":-0.7359,"liquidityUsd":1128869,"volume24hUsd":2460941,"bestVsPct":-1.0336},{"t":1793339746,"listed":530.14,"onchain":526.2388,"premiumPct":-0.7359,"liquidityUsd":1128869,"volume24hUsd":2460941,"bestVsPct":-1.0336},{"t":1793340091,"listed":530.14,"onchain":526.2388,"premiumPct":-0.7359,"liquidityUsd":1128869,"volume24hUsd":2460939,"bestVsPct":-1.0336},{"t":1793340346,"listed":530.14,"onchain":526.2393,"premiumPct":-0.7358,"liquidityUsd":1128869,"volume24hUsd":2457976,"bestVsPct":-1.0336},{"t":1793340543,"listed":530.14,"onchain":526.2393,"premiumPct":-0.7358,"liquidityUsd":1128869,"volume24hUsd":2455840,"bestVsPct":-1.0336},{"t":1793340865,"listed":530.14,"onchain":526.2414,"premiumPct":-0.7354,"liquidityUsd":1128870,"volume24hUsd":2455323,"bestVsPct":-1.0336},{"t":1793341067,"listed":530.14,"onchain":526.0995,"premiumPct":-0.7622,"liquidityUsd":1141824,"volume24hUsd":2455417,"bestVsPct":-1.0336},{"t":1793341586,"listed":530.14,"onchain":526.0697,"premiumPct":-0.7678,"liquidityUsd":1141797,"volume24hUsd":2452519,"bestVsPct":-1.0336},{"t":1793341725,"listed":530.14,"onchain":526.0716,"premiumPct":-0.7674,"liquidityUsd":1141796,"volume24hUsd":2452564,"bestVsPct":-1.0336},{"t":1793341982,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141791,"volume24hUsd":2450654,"bestVsPct":-1.0336},{"t":1793342306,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141791,"volume24hUsd":2447608,"bestVsPct":-1.0336},{"t":1793342505,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141791,"volume24hUsd":2446269,"bestVsPct":-1.0336},{"t":1793342926,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141792,"volume24hUsd":2445737,"bestVsPct":-1.0336},{"t":1793342965,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141792,"volume24hUsd":2445737,"bestVsPct":-1.0336},{"t":1793343180,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141792,"volume24hUsd":2445736,"bestVsPct":-1.0336},{"t":1793343421,"listed":530.14,"onchain":526.0541,"premiumPct":-0.7707,"liquidityUsd":1141792,"volume24hUsd":2445435,"bestVsPct":-1.0336},{"t":1793348022,"listed":530.14,"onchain":525.9273,"premiumPct":-0.7946,"liquidityUsd":1145493,"volume24hUsd":2402256,"bestVsPct":-0.9516},{"t":1793348260,"listed":530.14,"onchain":526.0767,"premiumPct":-0.7665,"liquidityUsd":1144418,"volume24hUsd":2404365,"bestVsPct":-0.9488},{"t":1793348758,"listed":530.14,"onchain":526.1354,"premiumPct":-0.7554,"liquidityUsd":1146823,"volume24hUsd":2394371,"bestVsPct":-0.9488},{"t":1793348982,"listed":530.14,"onchain":526.1408,"premiumPct":-0.7544,"liquidityUsd":1146112,"volume24hUsd":2391553,"bestVsPct":-0.9488},{"t":1793349364,"listed":530.14,"onchain":526.7001,"premiumPct":-0.6489,"liquidityUsd":1146781,"volume24hUsd":2395481,"bestVsPct":-0.8483},{"t":1793350184,"listed":530.14,"onchain":526.9714,"premiumPct":-0.5977,"liquidityUsd":1148559,"volume24hUsd":2388831,"bestVsPct":-0.8483},{"t":1793350314,"listed":530.14,"onchain":526.9869,"premiumPct":-0.5948,"liquidityUsd":1148570,"volume24hUsd":2388328,"bestVsPct":-0.8483},{"t":1793350900,"listed":530.14,"onchain":527.1375,"premiumPct":-0.5664,"liquidityUsd":1148699,"volume24hUsd":2383507,"bestVsPct":-0.8483},{"t":1793351099,"listed":530.14,"onchain":527.2365,"premiumPct":-0.5477,"liquidityUsd":1148976,"volume24hUsd":2386626,"bestVsPct":-0.8483},{"t":1793351382,"listed":530.14,"onchain":527.1888,"premiumPct":-0.5567,"liquidityUsd":1148934,"volume24hUsd":2384388,"bestVsPct":-0.8483},{"t":1793351922,"listed":530.14,"onchain":527.2151,"premiumPct":-0.5517,"liquidityUsd":1148959,"volume24hUsd":2383554,"bestVsPct":-0.8483},{"t":1793352282,"listed":530.14,"onchain":527.3141,"premiumPct":-0.533,"liquidityUsd":1148066,"volume24hUsd":2382367,"bestVsPct":-0.8483},{"t":1793352588,"listed":530.14,"onchain":527.3196,"premiumPct":-0.532,"liquidityUsd":1148024,"volume24hUsd":2378543,"bestVsPct":-0.8483},{"t":1793355807,"listed":530.14,"onchain":527.4701,"premiumPct":-0.5036,"liquidityUsd":1147287,"volume24hUsd":2343706,"bestVsPct":-0.8483},{"t":1793356182,"listed":530.14,"onchain":527.4672,"premiumPct":-0.5042,"liquidityUsd":1147285,"volume24hUsd":2337444,"bestVsPct":-0.8483},{"t":1793356422,"listed":530.14,"onchain":527.4807,"premiumPct":-0.5016,"liquidityUsd":1147214,"volume24hUsd":2333247,"bestVsPct":-0.8483},{"t":1793358633,"listed":530.14,"onchain":528.645,"premiumPct":-0.282,"liquidityUsd":1146927,"volume24hUsd":2299310,"bestVsPct":-0.7604},{"t":1793359310,"listed":530.14,"onchain":528.6572,"premiumPct":-0.2797,"liquidityUsd":1146897,"volume24hUsd":2268876,"bestVsPct":-0.7604},{"t":1793360324,"listed":530.14,"onchain":528.4607,"premiumPct":-0.3168,"liquidityUsd":1147407,"volume24hUsd":2218493,"bestVsPct":-0.7604},{"t":1793362537,"listed":530.14,"onchain":528.2208,"premiumPct":-0.362,"liquidityUsd":1145904,"volume24hUsd":2167471,"bestVsPct":-0.7604},{"t":1793362821,"listed":530.14,"onchain":528.3746,"premiumPct":-0.333,"liquidityUsd":1145711,"volume24hUsd":2163129,"bestVsPct":-0.7604},{"t":1793363019,"listed":530.14,"onchain":528.35,"premiumPct":-0.3376,"liquidityUsd":1145684,"volume24hUsd":2156557,"bestVsPct":-0.7604},{"t":1793363259,"listed":530.14,"onchain":528.3714,"premiumPct":-0.3336,"liquidityUsd":1146722,"volume24hUsd":2150715,"bestVsPct":-0.7604},{"t":1793363386,"listed":530.14,"onchain":528.3784,"premiumPct":-0.3323,"liquidityUsd":1147938,"volume24hUsd":2148317,"bestVsPct":-0.7604},{"t":1793363618,"listed":530.14,"onchain":528.3853,"premiumPct":-0.331,"liquidityUsd":1147984,"volume24hUsd":2103959,"bestVsPct":-0.7604},{"t":1793363643,"listed":530.14,"onchain":528.3853,"premiumPct":-0.331,"liquidityUsd":1147984,"volume24hUsd":2102258,"bestVsPct":-0.7604},{"t":1793363901,"listed":530.14,"onchain":528.3985,"premiumPct":-0.3285,"liquidityUsd":1147996,"volume24hUsd":2096472,"bestVsPct":-0.7604},{"t":1793363926,"listed":530.14,"onchain":528.3985,"premiumPct":-0.3285,"liquidityUsd":1147996,"volume24hUsd":2096472,"bestVsPct":-0.7604},{"t":1793363986,"listed":530.14,"onchain":528.3985,"premiumPct":-0.3285,"liquidityUsd":1147996,"volume24hUsd":2094193,"bestVsPct":-0.7604},{"t":1793364267,"listed":530.14,"onchain":528.3712,"premiumPct":-0.3336,"liquidityUsd":1147974,"volume24hUsd":2088328,"bestVsPct":-0.7604},{"t":1793364330,"listed":530.14,"onchain":528.3682,"premiumPct":-0.3342,"liquidityUsd":1147972,"volume24hUsd":2088529,"bestVsPct":-0.7604},{"t":1793364467,"listed":530.14,"onchain":528.3675,"premiumPct":-0.3343,"liquidityUsd":1147972,"volume24hUsd":2083089,"bestVsPct":-0.7604},{"t":1793364470,"listed":530.14,"onchain":528.3675,"premiumPct":-0.3343,"liquidityUsd":1147972,"volume24hUsd":2083089,"bestVsPct":-0.7604},{"t":1793364724,"listed":530.14,"onchain":528.3694,"premiumPct":-0.334,"liquidityUsd":1147970,"volume24hUsd":2081012,"bestVsPct":-0.7604},{"t":1793364805,"listed":530.14,"onchain":528.4446,"premiumPct":-0.3198,"liquidityUsd":1148035,"volume24hUsd":2078902,"bestVsPct":-0.7604},{"t":1793364947,"listed":530.14,"onchain":528.4542,"premiumPct":-0.318,"liquidityUsd":1147065,"volume24hUsd":2076565,"bestVsPct":-0.7604},{"t":1793365007,"listed":530.14,"onchain":528.455,"premiumPct":-0.3178,"liquidityUsd":1147775,"volume24hUsd":2075339,"bestVsPct":-0.7604},{"t":1793365187,"listed":530.14,"onchain":528.8411,"premiumPct":-0.245,"liquidityUsd":1146912,"volume24hUsd":2071253,"bestVsPct":-0.7604},{"t":1793365271,"listed":530.14,"onchain":528.7936,"premiumPct":-0.254,"liquidityUsd":1146164,"volume24hUsd":2069641,"bestVsPct":-0.7604},{"t":1793365427,"listed":530.14,"onchain":528.6008,"premiumPct":-0.2903,"liquidityUsd":1145270,"volume24hUsd":2054252,"bestVsPct":-0.7604},{"t":1793365546,"listed":530.14,"onchain":528.6391,"premiumPct":-0.2831,"liquidityUsd":1146008,"volume24hUsd":2045069,"bestVsPct":-0.7604},{"t":1793365667,"listed":530.14,"onchain":528.6956,"premiumPct":-0.2725,"liquidityUsd":1147245,"volume24hUsd":2043122,"bestVsPct":-0.7604},{"t":1793365797,"listed":530.14,"onchain":528.6956,"premiumPct":-0.2725,"liquidityUsd":1147245,"volume24hUsd":2033710,"bestVsPct":-0.7604},{"t":1793365908,"listed":530.14,"onchain":528.6781,"premiumPct":-0.2758,"liquidityUsd":1147229,"volume24hUsd":2032280,"bestVsPct":-0.7604},{"t":1793366065,"listed":530.14,"onchain":528.8495,"premiumPct":-0.2434,"liquidityUsd":1147560,"volume24hUsd":2028914,"bestVsPct":-0.7604},{"t":1793366265,"listed":530.14,"onchain":528.832,"premiumPct":-0.2467,"liquidityUsd":1147265,"volume24hUsd":2026506,"bestVsPct":-0.7604},{"t":1793366268,"listed":530.14,"onchain":528.832,"premiumPct":-0.2467,"liquidityUsd":1147265,"volume24hUsd":2026506,"bestVsPct":-0.7604},{"t":1793366465,"listed":530.14,"onchain":528.8067,"premiumPct":-0.2515,"liquidityUsd":1147157,"volume24hUsd":2007952,"bestVsPct":-0.7604},{"t":1793366508,"listed":530.14,"onchain":528.8067,"premiumPct":-0.2515,"liquidityUsd":1147157,"volume24hUsd":2005708,"bestVsPct":-0.7604},{"t":1793366748,"listed":530.14,"onchain":528.7431,"premiumPct":-0.2635,"liquidityUsd":1145971,"volume24hUsd":2002423,"bestVsPct":-0.7604},{"t":1793366988,"listed":530.14,"onchain":527.3297,"premiumPct":-0.5301,"liquidityUsd":1144359,"volume24hUsd":1939312,"bestVsPct":-0.7604},{"t":1793367228,"listed":521.255,"onchain":524.7108,"premiumPct":0.663,"liquidityUsd":1141784,"volume24hUsd":1760034,"bestVsPct":0.2024},{"t":1793367709,"listed":520.67,"onchain":519.7787,"premiumPct":-0.1712,"liquidityUsd":1135623,"volume24hUsd":1702225,"bestVsPct":-0.6672},{"t":1793367976,"listed":522.865,"onchain":522.7487,"premiumPct":-0.0222,"liquidityUsd":1138622,"volume24hUsd":1682578,"bestVsPct":-1.0842},{"t":1793368322,"listed":523.445,"onchain":523.136,"premiumPct":-0.059,"liquidityUsd":1139014,"volume24hUsd":1615889,"bestVsPct":-1.1938},{"t":1793368549,"listed":522.045,"onchain":523.3456,"premiumPct":0.2491,"liquidityUsd":1138571,"volume24hUsd":1592615,"bestVsPct":-0.9288},{"t":1793368789,"listed":524.125,"onchain":523.4848,"premiumPct":-0.1221,"liquidityUsd":1138703,"volume24hUsd":1573064,"bestVsPct":-1.322},{"t":1793369030,"listed":523.875,"onchain":524.4608,"premiumPct":0.1118,"liquidityUsd":1139629,"volume24hUsd":1573655,"bestVsPct":-1.2749},{"t":1793369270,"listed":523.32,"onchain":524.2645,"premiumPct":0.1805,"liquidityUsd":1139272,"volume24hUsd":1543736,"bestVsPct":-1.1702},{"t":1793369555,"listed":523,"onchain":523.9009,"premiumPct":0.1723,"liquidityUsd":1138795,"volume24hUsd":1539381,"bestVsPct":-1.1097},{"t":1793369750,"listed":521.82,"onchain":523.7607,"premiumPct":0.3719,"liquidityUsd":1138754,"volume24hUsd":1539009,"bestVsPct":-0.8501},{"t":1793369990,"listed":521.91,"onchain":523.7412,"premiumPct":0.3509,"liquidityUsd":1138665,"volume24hUsd":1532432,"bestVsPct":-0.8672},{"t":1793370230,"listed":519.94,"onchain":522.8644,"premiumPct":0.5624,"liquidityUsd":1197751,"volume24hUsd":1537769,"bestVsPct":-0.4916},{"t":1793370391,"listed":520.04,"onchain":522.5998,"premiumPct":0.4922,"liquidityUsd":1197178,"volume24hUsd":1529802,"bestVsPct":-0.5107},{"t":1793370471,"listed":520.475,"onchain":522.6022,"premiumPct":0.4087,"liquidityUsd":1197180,"volume24hUsd":1527665,"bestVsPct":-0.5939},{"t":1793370711,"listed":523.51,"onchain":523.2337,"premiumPct":-0.0528,"liquidityUsd":1198022,"volume24hUsd":1527360,"bestVsPct":-1.1702},{"t":1793370870,"listed":523.82,"onchain":524.0334,"premiumPct":0.0407,"liquidityUsd":1198790,"volume24hUsd":1530588,"bestVsPct":-1.2287},{"t":1793370951,"listed":524.42,"onchain":524.419,"premiumPct":-0.0002,"liquidityUsd":1199162,"volume24hUsd":1527887,"bestVsPct":-1.3417},{"t":1793371191,"listed":524.03,"onchain":524.3046,"premiumPct":0.0524,"liquidityUsd":1199180,"volume24hUsd":1515595,"bestVsPct":-1.2682},{"t":1793371453,"listed":523.85,"onchain":524.2643,"premiumPct":0.0791,"liquidityUsd":1199140,"volume24hUsd":1503358,"bestVsPct":-1.2343},{"t":1793373056,"listed":522.615,"onchain":523.7563,"premiumPct":0.2184,"liquidityUsd":1198946,"volume24hUsd":1412440,"bestVsPct":-1.0009},{"t":1793373236,"listed":521.77,"onchain":523.6583,"premiumPct":0.3619,"liquidityUsd":1198848,"volume24hUsd":1409594,"bestVsPct":-0.8406},{"t":1793373716,"listed":521.645,"onchain":523.9278,"premiumPct":0.4376,"liquidityUsd":1204814,"volume24hUsd":1400848,"bestVsPct":-0.8168},{"t":1793374735,"listed":521.795,"onchain":524.0653,"premiumPct":0.4351,"liquidityUsd":1207538,"volume24hUsd":1393055,"bestVsPct":-0.8454},{"t":1793375112,"listed":521.955,"onchain":523.9974,"premiumPct":0.3913,"liquidityUsd":1207756,"volume24hUsd":1393375,"bestVsPct":-0.8757},{"t":1793375334,"listed":521.785,"onchain":524.0164,"premiumPct":0.4276,"liquidityUsd":1207757,"volume24hUsd":1387759,"bestVsPct":-0.8435},{"t":1793375574,"listed":521.964,"onchain":523.9901,"premiumPct":0.3882,"liquidityUsd":1207716,"volume24hUsd":1384873,"bestVsPct":-0.8775},{"t":1793376873,"listed":520.99,"onchain":523.6139,"premiumPct":0.5036,"liquidityUsd":1208562,"volume24hUsd":1374783,"bestVsPct":-0.6921},{"t":1793377113,"listed":521.655,"onchain":523.6302,"premiumPct":0.3786,"liquidityUsd":1208962,"volume24hUsd":1375090,"bestVsPct":-0.8187},{"t":1793378920,"listed":521.18,"onchain":523.8176,"premiumPct":0.5061,"liquidityUsd":1206063,"volume24hUsd":1359130,"bestVsPct":-0.7283},{"t":1793380434,"listed":521.39,"onchain":523.667,"premiumPct":0.4367,"liquidityUsd":1198711,"volume24hUsd":1340374,"bestVsPct":-0.1304},{"t":1793380596,"listed":521.63,"onchain":523.6667,"premiumPct":0.3904,"liquidityUsd":1198710,"volume24hUsd":1339184,"bestVsPct":-0.1764},{"t":1793381157,"listed":521.29,"onchain":523.5186,"premiumPct":0.4275,"liquidityUsd":1198494,"volume24hUsd":1332888,"bestVsPct":-0.1113},{"t":1793381398,"listed":521.11,"onchain":523.5186,"premiumPct":0.4622,"liquidityUsd":1198494,"volume24hUsd":1329548,"bestVsPct":-0.0768},{"t":1793381683,"listed":520.44,"onchain":523.3283,"premiumPct":0.555,"liquidityUsd":1198245,"volume24hUsd":1316547,"bestVsPct":0.0519},{"t":1793382003,"listed":520.37,"onchain":522.7763,"premiumPct":0.4624,"liquidityUsd":1197592,"volume24hUsd":1318363,"bestVsPct":0.0269},{"t":1793382478,"listed":520.685,"onchain":523.0664,"premiumPct":0.4574,"liquidityUsd":1196229,"volume24hUsd":1315822,"bestVsPct":0.0048},{"t":1793382526,"listed":522.51,"onchain":523.1953,"premiumPct":0.1312,"liquidityUsd":1196347,"volume24hUsd":1317077,"bestVsPct":-0.3445},{"t":1793382722,"listed":521.21,"onchain":523.2285,"premiumPct":0.3873,"liquidityUsd":1196292,"volume24hUsd":1321083,"bestVsPct":-0.0959},{"t":1793383046,"listed":521.14,"onchain":523.1641,"premiumPct":0.3884,"liquidityUsd":1196538,"volume24hUsd":1321542,"bestVsPct":-0.0825},{"t":1793383187,"listed":520.955,"onchain":523.0828,"premiumPct":0.4084,"liquidityUsd":1196411,"volume24hUsd":1322159,"bestVsPct":-0.047},{"t":1793383359,"listed":520.526,"onchain":523.146,"premiumPct":0.5033,"liquidityUsd":1196576,"volume24hUsd":1318374,"bestVsPct":0.0853},{"t":1793383383,"listed":520.52,"onchain":523.0459,"premiumPct":0.4853,"liquidityUsd":1196390,"volume24hUsd":1318981,"bestVsPct":0.0865},{"t":1793383599,"listed":520.427,"onchain":522.9642,"premiumPct":0.4875,"liquidityUsd":1195640,"volume24hUsd":1312339,"bestVsPct":0.1043},{"t":1793383767,"listed":521.28,"onchain":522.979,"premiumPct":0.3259,"liquidityUsd":1195656,"volume24hUsd":1310659,"bestVsPct":-0.0173},{"t":1793383799,"listed":521.185,"onchain":522.979,"premiumPct":0.3442,"liquidityUsd":1195656,"volume24hUsd":1304512,"bestVsPct":0.001},{"t":1793383911,"listed":521.603,"onchain":523.0754,"premiumPct":0.2823,"liquidityUsd":1195746,"volume24hUsd":1302257,"bestVsPct":-0.0274},{"t":1793384039,"listed":521.06,"onchain":523.0754,"premiumPct":0.3868,"liquidityUsd":1195746,"volume24hUsd":1300249,"bestVsPct":0.0768},{"t":1793384280,"listed":520.665,"onchain":523.0756,"premiumPct":0.463,"liquidityUsd":1195745,"volume24hUsd":1290457,"bestVsPct":0.0644},{"t":1793384543,"listed":520.34,"onchain":522.8299,"premiumPct":0.4785,"liquidityUsd":1195109,"volume24hUsd":1275420,"bestVsPct":0.025},{"t":1793384565,"listed":520.31,"onchain":522.815,"premiumPct":0.4814,"liquidityUsd":1195092,"volume24hUsd":1272162,"bestVsPct":0.0308},{"t":1793384639,"listed":520.175,"onchain":522.7798,"premiumPct":0.5008,"liquidityUsd":1195060,"volume24hUsd":1271504,"bestVsPct":0.0567},{"t":1793384783,"listed":520.27,"onchain":522.7082,"premiumPct":0.4686,"liquidityUsd":1194992,"volume24hUsd":1273167,"bestVsPct":-0.0019},{"t":1793384894,"listed":520.36,"onchain":522.7089,"premiumPct":0.4514,"liquidityUsd":1194603,"volume24hUsd":1263674,"bestVsPct":-0.0192},{"t":1793384905,"listed":519.63,"onchain":522.7089,"premiumPct":0.5925,"liquidityUsd":1194603,"volume24hUsd":1263674,"bestVsPct":0.1212},{"t":1793385100,"listed":519.675,"onchain":522.3552,"premiumPct":0.5157,"liquidityUsd":1194507,"volume24hUsd":1261005,"bestVsPct":-0.0433},{"t":1793385130,"listed":519.44,"onchain":522.3579,"premiumPct":0.5617,"liquidityUsd":1194511,"volume24hUsd":1261120,"bestVsPct":0.0019},{"t":1793385165,"listed":519.43,"onchain":522.3985,"premiumPct":0.5715,"liquidityUsd":1194524,"volume24hUsd":1261387,"bestVsPct":0.0039},{"t":1793385332,"listed":519.075,"onchain":522.2607,"premiumPct":0.6137,"liquidityUsd":1193992,"volume24hUsd":1262477,"bestVsPct":0.0722},{"t":1793385359,"listed":519.045,"onchain":522.0945,"premiumPct":0.5875,"liquidityUsd":1193820,"volume24hUsd":1263996,"bestVsPct":0.078},{"t":1793385600,"listed":519.98,"onchain":522.0717,"premiumPct":0.4023,"liquidityUsd":1193799,"volume24hUsd":1259328,"bestVsPct":-0.0615},{"t":1793385840,"listed":519.63,"onchain":522.0755,"premiumPct":0.4706,"liquidityUsd":1196885,"volume24hUsd":1253803,"bestVsPct":0.0404},{"t":1793386320,"listed":519.19,"onchain":522.0698,"premiumPct":0.5547,"liquidityUsd":1196843,"volume24hUsd":1245069,"bestVsPct":0.0385},{"t":1793386560,"listed":518.63,"onchain":521.8215,"premiumPct":0.6154,"liquidityUsd":1196240,"volume24hUsd":1245019,"bestVsPct":0.1465},{"t":1793386800,"listed":519.64,"onchain":521.8222,"premiumPct":0.4199,"liquidityUsd":1196241,"volume24hUsd":1244831,"bestVsPct":-0.025},{"t":1793387041,"listed":519.22,"onchain":521.8222,"premiumPct":0.5012,"liquidityUsd":1196241,"volume24hUsd":1242072,"bestVsPct":0.0559},{"t":1793387280,"listed":519.55,"onchain":521.7686,"premiumPct":0.427,"liquidityUsd":1196047,"volume24hUsd":1240899,"bestVsPct":-0.0077},{"t":1793387402,"listed":519.93,"onchain":521.6933,"premiumPct":0.3391,"liquidityUsd":1212862,"volume24hUsd":1247551,"bestVsPct":-0.0519},{"t":1793387521,"listed":520.48,"onchain":521.768,"premiumPct":0.2475,"liquidityUsd":1197223,"volume24hUsd":1252782,"bestVsPct":-0.0999},{"t":1793387763,"listed":521.78,"onchain":522.1099,"premiumPct":0.0632,"liquidityUsd":1196636,"volume24hUsd":1247394,"bestVsPct":-0.2549},{"t":1793388122,"listed":521.03,"onchain":522.1083,"premiumPct":0.207,"liquidityUsd":1196683,"volume24hUsd":1248756,"bestVsPct":-0.0614},{"t":1793388254,"listed":521.76,"onchain":522.0066,"premiumPct":0.0473,"liquidityUsd":1195972,"volume24hUsd":1246253,"bestVsPct":-0.2012},{"t":1793391140,"listed":521.91,"onchain":522.2973,"premiumPct":0.0742,"liquidityUsd":1193784,"volume24hUsd":1172792,"bestVsPct":-0.2472},{"t":1793391396,"listed":521.91,"onchain":522.3053,"premiumPct":0.0757,"liquidityUsd":1193852,"volume24hUsd":1142464,"bestVsPct":-0.2414},{"t":1793391964,"listed":521.91,"onchain":522.307,"premiumPct":0.0761,"liquidityUsd":1193875,"volume24hUsd":1096132,"bestVsPct":-0.2414},{"t":1793392204,"listed":521.91,"onchain":522.2962,"premiumPct":0.074,"liquidityUsd":1193865,"volume24hUsd":1085544,"bestVsPct":-0.2491},{"t":1793392481,"listed":521.91,"onchain":522.3187,"premiumPct":0.0783,"liquidityUsd":1193895,"volume24hUsd":1071851,"bestVsPct":-0.2376},{"t":1793392844,"listed":521.91,"onchain":522.3563,"premiumPct":0.0855,"liquidityUsd":1193930,"volume24hUsd":1065215,"bestVsPct":-0.2108},{"t":1793393085,"listed":521.91,"onchain":522.3405,"premiumPct":0.0825,"liquidityUsd":1194909,"volume24hUsd":1051189,"bestVsPct":-0.2223},{"t":1793393167,"listed":521.91,"onchain":522.3405,"premiumPct":0.0825,"liquidityUsd":1194909,"volume24hUsd":1050427,"bestVsPct":-0.2223},{"t":1793393325,"listed":521.91,"onchain":522.3383,"premiumPct":0.0821,"liquidityUsd":1194885,"volume24hUsd":1046766,"bestVsPct":-0.2127},{"t":1793393366,"listed":521.91,"onchain":522.3213,"premiumPct":0.0788,"liquidityUsd":1206235,"volume24hUsd":1047242,"bestVsPct":-0.227},{"t":1793393505,"listed":521.91,"onchain":522.4582,"premiumPct":0.105,"liquidityUsd":1199070,"volume24hUsd":1046401,"bestVsPct":-0.227},{"t":1793393565,"listed":521.91,"onchain":522.4582,"premiumPct":0.105,"liquidityUsd":1199070,"volume24hUsd":1046401,"bestVsPct":-0.227},{"t":1793393703,"listed":521.91,"onchain":522.4636,"premiumPct":0.1061,"liquidityUsd":1199097,"volume24hUsd":1045609,"bestVsPct":-0.227},{"t":1793393810,"listed":521.91,"onchain":522.4636,"premiumPct":0.1061,"liquidityUsd":1199097,"volume24hUsd":1042010,"bestVsPct":-0.227},{"t":1793393966,"listed":521.91,"onchain":522.4636,"premiumPct":0.1061,"liquidityUsd":1199097,"volume24hUsd":1039381,"bestVsPct":-0.227},{"t":1793394005,"listed":521.91,"onchain":522.4636,"premiumPct":0.1061,"liquidityUsd":1199097,"volume24hUsd":1039381,"bestVsPct":-0.227},{"t":1793394166,"listed":521.91,"onchain":522.4468,"premiumPct":0.1029,"liquidityUsd":1199082,"volume24hUsd":1038844,"bestVsPct":-0.227},{"t":1793394285,"listed":521.91,"onchain":522.4592,"premiumPct":0.1052,"liquidityUsd":1199092,"volume24hUsd":1035329,"bestVsPct":-0.227},{"t":1793394505,"listed":521.91,"onchain":522.4753,"premiumPct":0.1083,"liquidityUsd":1199813,"volume24hUsd":1035838,"bestVsPct":-0.227},{"t":1793394523,"listed":521.91,"onchain":522.4753,"premiumPct":0.1083,"liquidityUsd":1199813,"volume24hUsd":1035838,"bestVsPct":-0.227},{"t":1793394705,"listed":521.91,"onchain":522.4954,"premiumPct":0.1122,"liquidityUsd":1199848,"volume24hUsd":1035807,"bestVsPct":-0.227},{"t":1793394726,"listed":521.91,"onchain":522.4954,"premiumPct":0.1122,"liquidityUsd":1199848,"volume24hUsd":1035807,"bestVsPct":-0.227},{"t":1793394876,"listed":521.91,"onchain":522.5165,"premiumPct":0.1162,"liquidityUsd":1199867,"volume24hUsd":1037205,"bestVsPct":-0.227},{"t":1793394903,"listed":521.91,"onchain":522.5165,"premiumPct":0.1162,"liquidityUsd":1199867,"volume24hUsd":1037205,"bestVsPct":-0.227},{"t":1793394966,"listed":521.91,"onchain":522.5066,"premiumPct":0.1143,"liquidityUsd":1199151,"volume24hUsd":1038376,"bestVsPct":-0.227},{"t":1793395105,"listed":521.91,"onchain":522.5062,"premiumPct":0.1142,"liquidityUsd":1199606,"volume24hUsd":1036894,"bestVsPct":-0.227},{"t":1793395305,"listed":521.91,"onchain":522.5062,"premiumPct":0.1142,"liquidityUsd":1199606,"volume24hUsd":1036899,"bestVsPct":-0.227},{"t":1793395446,"listed":521.91,"onchain":522.5062,"premiumPct":0.1142,"liquidityUsd":1199606,"volume24hUsd":1036768,"bestVsPct":-0.227},{"t":1793395686,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1199604,"volume24hUsd":1035211,"bestVsPct":-0.227},{"t":1793395705,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1199604,"volume24hUsd":1035088,"bestVsPct":-0.227},{"t":1793395905,"listed":521.91,"onchain":522.5021,"premiumPct":0.1134,"liquidityUsd":1199604,"volume24hUsd":1032201,"bestVsPct":-0.227},{"t":1793395944,"listed":521.91,"onchain":522.5021,"premiumPct":0.1134,"liquidityUsd":1199604,"volume24hUsd":1032201,"bestVsPct":-0.227},{"t":1793396167,"listed":521.91,"onchain":522.4732,"premiumPct":0.1079,"liquidityUsd":1199576,"volume24hUsd":1032754,"bestVsPct":-0.227},{"t":1793396306,"listed":521.91,"onchain":522.4763,"premiumPct":0.1085,"liquidityUsd":1199122,"volume24hUsd":1032070,"bestVsPct":-0.227},{"t":1793396407,"listed":521.91,"onchain":522.4763,"premiumPct":0.1085,"liquidityUsd":1199122,"volume24hUsd":1031679,"bestVsPct":-0.227},{"t":1793396446,"listed":521.91,"onchain":522.4763,"premiumPct":0.1085,"liquidityUsd":1199122,"volume24hUsd":1029522,"bestVsPct":-0.227},{"t":1793396645,"listed":521.91,"onchain":522.3807,"premiumPct":0.0902,"liquidityUsd":1198788,"volume24hUsd":1031675,"bestVsPct":-0.227},{"t":1793396647,"listed":521.91,"onchain":522.3807,"premiumPct":0.0902,"liquidityUsd":1198788,"volume24hUsd":1031675,"bestVsPct":-0.227},{"t":1793396887,"listed":521.91,"onchain":522.3482,"premiumPct":0.084,"liquidityUsd":1195168,"volume24hUsd":1031493,"bestVsPct":-0.227},{"t":1793396965,"listed":521.91,"onchain":522.2585,"premiumPct":0.0668,"liquidityUsd":1194855,"volume24hUsd":1030881,"bestVsPct":-0.227},{"t":1793397106,"listed":521.91,"onchain":522.2744,"premiumPct":0.0698,"liquidityUsd":1194870,"volume24hUsd":1031654,"bestVsPct":-0.227},{"t":1793397128,"listed":521.91,"onchain":522.3326,"premiumPct":0.081,"liquidityUsd":1194928,"volume24hUsd":1033405,"bestVsPct":-0.227},{"t":1793397368,"listed":521.91,"onchain":522.3114,"premiumPct":0.0769,"liquidityUsd":1194920,"volume24hUsd":1033002,"bestVsPct":-0.227},{"t":1793397505,"listed":521.91,"onchain":522.3114,"premiumPct":0.0769,"liquidityUsd":1194920,"volume24hUsd":1033002,"bestVsPct":-0.227},{"t":1793397608,"listed":521.91,"onchain":522.314,"premiumPct":0.0774,"liquidityUsd":1194923,"volume24hUsd":1031758,"bestVsPct":-0.227},{"t":1793397765,"listed":521.91,"onchain":522.3326,"premiumPct":0.081,"liquidityUsd":1194939,"volume24hUsd":1024879,"bestVsPct":-0.227},{"t":1793397848,"listed":521.91,"onchain":522.3326,"premiumPct":0.081,"liquidityUsd":1194940,"volume24hUsd":1024923,"bestVsPct":-0.227},{"t":1793398045,"listed":521.91,"onchain":522.4212,"premiumPct":0.0979,"liquidityUsd":1194825,"volume24hUsd":1024515,"bestVsPct":-0.227},{"t":1793398088,"listed":521.91,"onchain":522.4212,"premiumPct":0.0979,"liquidityUsd":1194825,"volume24hUsd":1024519,"bestVsPct":-0.227},{"t":1793398246,"listed":521.91,"onchain":522.4278,"premiumPct":0.0992,"liquidityUsd":1194122,"volume24hUsd":1022248,"bestVsPct":-0.227},{"t":1793398329,"listed":521.91,"onchain":522.4278,"premiumPct":0.0992,"liquidityUsd":1194122,"volume24hUsd":1022248,"bestVsPct":-0.227},{"t":1793398587,"listed":521.91,"onchain":522.4299,"premiumPct":0.0996,"liquidityUsd":1194124,"volume24hUsd":1017864,"bestVsPct":-0.227},{"t":1793398734,"listed":521.91,"onchain":522.1477,"premiumPct":0.0455,"liquidityUsd":1194157,"volume24hUsd":1017372,"bestVsPct":-0.227},{"t":1793398929,"listed":521.91,"onchain":522.1477,"premiumPct":0.0455,"liquidityUsd":1194157,"volume24hUsd":1017372,"bestVsPct":-0.227},{"t":1793399188,"listed":521.91,"onchain":522.1477,"premiumPct":0.0455,"liquidityUsd":1194157,"volume24hUsd":1017367,"bestVsPct":-0.227},{"t":1793399427,"listed":521.91,"onchain":522.1075,"premiumPct":0.0378,"liquidityUsd":1194070,"volume24hUsd":1017293,"bestVsPct":-0.227},{"t":1793399650,"listed":521.91,"onchain":522.1247,"premiumPct":0.0411,"liquidityUsd":1194185,"volume24hUsd":1017513,"bestVsPct":-0.227},{"t":1793399890,"listed":521.91,"onchain":522.1099,"premiumPct":0.0383,"liquidityUsd":1194176,"volume24hUsd":1017831,"bestVsPct":-0.227},{"t":1793400130,"listed":521.91,"onchain":522.1099,"premiumPct":0.0383,"liquidityUsd":1194176,"volume24hUsd":1010833,"bestVsPct":-0.227},{"t":1793400371,"listed":521.91,"onchain":521.9648,"premiumPct":0.0105,"liquidityUsd":1177819,"volume24hUsd":1009046,"bestVsPct":-0.227},{"t":1793400771,"listed":521.91,"onchain":521.9689,"premiumPct":0.0113,"liquidityUsd":1177824,"volume24hUsd":1001998,"bestVsPct":-0.227},{"t":1793401011,"listed":521.91,"onchain":521.9689,"premiumPct":0.0113,"liquidityUsd":1177824,"volume24hUsd":1000453,"bestVsPct":-0.227},{"t":1793401211,"listed":521.91,"onchain":521.977,"premiumPct":0.0128,"liquidityUsd":1177833,"volume24hUsd":999442,"bestVsPct":-0.227},{"t":1793401451,"listed":521.91,"onchain":521.9726,"premiumPct":0.012,"liquidityUsd":1177827,"volume24hUsd":993807,"bestVsPct":-0.227},{"t":1793401691,"listed":521.91,"onchain":521.9294,"premiumPct":0.0037,"liquidityUsd":1177785,"volume24hUsd":994096,"bestVsPct":-0.227},{"t":1793401932,"listed":521.91,"onchain":521.9276,"premiumPct":0.0034,"liquidityUsd":1178541,"volume24hUsd":994692,"bestVsPct":-0.227},{"t":1793402212,"listed":521.91,"onchain":521.8634,"premiumPct":-0.0089,"liquidityUsd":1178339,"volume24hUsd":998347,"bestVsPct":-0.227},{"t":1793402213,"listed":521.91,"onchain":521.8634,"premiumPct":-0.0089,"liquidityUsd":1178339,"volume24hUsd":998347,"bestVsPct":-0.227},{"t":1793402452,"listed":521.91,"onchain":521.8634,"premiumPct":-0.0089,"liquidityUsd":1178339,"volume24hUsd":989951,"bestVsPct":-0.227},{"t":1793402657,"listed":521.91,"onchain":521.8628,"premiumPct":-0.009,"liquidityUsd":1178338,"volume24hUsd":985521,"bestVsPct":-0.227},{"t":1793402828,"listed":521.91,"onchain":521.8628,"premiumPct":-0.009,"liquidityUsd":1178338,"volume24hUsd":984579,"bestVsPct":-0.227},{"t":1793402932,"listed":521.91,"onchain":521.9057,"premiumPct":-0.0008,"liquidityUsd":1177928,"volume24hUsd":984849,"bestVsPct":-0.227},{"t":1793403133,"listed":521.91,"onchain":521.9165,"premiumPct":0.0012,"liquidityUsd":1178042,"volume24hUsd":980538,"bestVsPct":-0.227},{"t":1793403773,"listed":521.91,"onchain":521.987,"premiumPct":0.0148,"liquidityUsd":1178170,"volume24hUsd":967862,"bestVsPct":-0.227},{"t":1793404013,"listed":521.91,"onchain":522.0606,"premiumPct":0.0289,"liquidityUsd":1176821,"volume24hUsd":965902,"bestVsPct":-0.227},{"t":1793404213,"listed":521.91,"onchain":522.0572,"premiumPct":0.0282,"liquidityUsd":1178236,"volume24hUsd":964544,"bestVsPct":-0.227},{"t":1793404453,"listed":521.91,"onchain":522.0572,"premiumPct":0.0282,"liquidityUsd":1178236,"volume24hUsd":961379,"bestVsPct":-0.227},{"t":1793404855,"listed":530.14,"onchain":522.1245,"premiumPct":-1.512,"liquidityUsd":1174195,"volume24hUsd":958625,"bestVsPct":-1.7759},{"t":1793404973,"listed":530.14,"onchain":522.3658,"premiumPct":-1.4664,"liquidityUsd":1173779,"volume24hUsd":956332,"bestVsPct":-1.7759},{"t":1793405245,"listed":530.14,"onchain":522.366,"premiumPct":-1.4664,"liquidityUsd":1174461,"volume24hUsd":954615,"bestVsPct":-1.7759},{"t":1793405335,"listed":530.14,"onchain":522.3657,"premiumPct":-1.4665,"liquidityUsd":1174461,"volume24hUsd":954593,"bestVsPct":-1.7759},{"t":1793405447,"listed":530.14,"onchain":522.3657,"premiumPct":-1.4665,"liquidityUsd":1174461,"volume24hUsd":954549,"bestVsPct":-1.7759},{"t":1793405534,"listed":530.14,"onchain":522.3657,"premiumPct":-1.4665,"liquidityUsd":1174461,"volume24hUsd":954079,"bestVsPct":-1.7759},{"t":1793405773,"listed":530.14,"onchain":522.3657,"premiumPct":-1.4665,"liquidityUsd":1174461,"volume24hUsd":953898,"bestVsPct":-1.7759},{"t":1793405905,"listed":530.14,"onchain":522.3657,"premiumPct":-1.4665,"liquidityUsd":1174461,"volume24hUsd":953904,"bestVsPct":-1.7759},{"t":1793406014,"listed":530.14,"onchain":522.3647,"premiumPct":-1.4667,"liquidityUsd":1174460,"volume24hUsd":953395,"bestVsPct":-1.7759},{"t":1793406105,"listed":530.14,"onchain":522.3647,"premiumPct":-1.4667,"liquidityUsd":1174460,"volume24hUsd":953138,"bestVsPct":-1.7759},{"t":1793406254,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":953518,"bestVsPct":-1.7759},{"t":1793406509,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":953453,"bestVsPct":-1.7759},{"t":1793406534,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":953287,"bestVsPct":-1.7759},{"t":1793406647,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":953222,"bestVsPct":-1.7759},{"t":1793406772,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":953175,"bestVsPct":-1.7759},{"t":1793406843,"listed":530.14,"onchain":522.4125,"premiumPct":-1.4576,"liquidityUsd":1174549,"volume24hUsd":949798,"bestVsPct":-1.7759},{"t":1793406979,"listed":530.14,"onchain":522.4261,"premiumPct":-1.4551,"liquidityUsd":1174560,"volume24hUsd":949935,"bestVsPct":-1.7759},{"t":1793407236,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174560,"volume24hUsd":948515,"bestVsPct":-1.7759},{"t":1793407246,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174560,"volume24hUsd":946371,"bestVsPct":-1.7759},{"t":1793407490,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174559,"volume24hUsd":944369,"bestVsPct":-1.7759},{"t":1793407639,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174559,"volume24hUsd":944101,"bestVsPct":-1.7759},{"t":1793407644,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174559,"volume24hUsd":944101,"bestVsPct":-1.7759},{"t":1793407785,"listed":530.14,"onchain":522.4253,"premiumPct":-1.4552,"liquidityUsd":1174559,"volume24hUsd":943717,"bestVsPct":-1.7759},{"t":1793408185,"listed":530.14,"onchain":522.4484,"premiumPct":-1.4509,"liquidityUsd":1174463,"volume24hUsd":940261,"bestVsPct":-1.7759},{"t":1793408192,"listed":530.14,"onchain":522.4484,"premiumPct":-1.4509,"liquidityUsd":1174463,"volume24hUsd":940261,"bestVsPct":-1.7759},{"t":1793408325,"listed":530.14,"onchain":522.4757,"premiumPct":-1.4457,"liquidityUsd":1174517,"volume24hUsd":940657,"bestVsPct":-1.7759},{"t":1793408455,"listed":530.14,"onchain":522.4757,"premiumPct":-1.4457,"liquidityUsd":1174517,"volume24hUsd":939801,"bestVsPct":-1.7759},{"t":1793408655,"listed":530.14,"onchain":522.5135,"premiumPct":-1.4386,"liquidityUsd":1174550,"volume24hUsd":929292,"bestVsPct":-1.7759},{"t":1793408725,"listed":530.14,"onchain":522.5166,"premiumPct":-1.438,"liquidityUsd":1173847,"volume24hUsd":929374,"bestVsPct":-1.7759},{"t":1793408865,"listed":530.14,"onchain":522.5109,"premiumPct":-1.4391,"liquidityUsd":1174526,"volume24hUsd":924805,"bestVsPct":-1.7759},{"t":1793408895,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":925089,"bestVsPct":-1.7759},{"t":1793409040,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":922493,"bestVsPct":-1.7759},{"t":1793409136,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":922493,"bestVsPct":-1.7759},{"t":1793409206,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":922479,"bestVsPct":-1.7759},{"t":1793409346,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":919209,"bestVsPct":-1.7759},{"t":1793409745,"listed":530.14,"onchain":522.5055,"premiumPct":-1.4401,"liquidityUsd":1174522,"volume24hUsd":909557,"bestVsPct":-1.7759},{"t":1793409776,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1174523,"volume24hUsd":909608,"bestVsPct":-0.227},{"t":1793409885,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1173578,"volume24hUsd":902607,"bestVsPct":-0.227},{"t":1793410016,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1173577,"volume24hUsd":902648,"bestVsPct":-0.227},{"t":1793410278,"listed":521.91,"onchain":522.5055,"premiumPct":0.1141,"liquidityUsd":1173577,"volume24hUsd":892232,"bestVsPct":-0.227},{"t":1793410376,"listed":521.91,"onchain":522.5089,"premiumPct":0.1148,"liquidityUsd":1173579,"volume24hUsd":890570,"bestVsPct":-0.227},{"t":1793410406,"listed":521.91,"onchain":522.5092,"premiumPct":0.1148,"liquidityUsd":1173579,"volume24hUsd":890579,"bestVsPct":-0.227},{"t":1793410546,"listed":521.91,"onchain":522.5089,"premiumPct":0.1148,"liquidityUsd":1173579,"volume24hUsd":890580,"bestVsPct":-0.227},{"t":1793410616,"listed":521.91,"onchain":522.5089,"premiumPct":0.1148,"liquidityUsd":1173579,"volume24hUsd":890580,"bestVsPct":-0.227},{"t":1793410856,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":884294,"bestVsPct":-0.227},{"t":1793410886,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":884294,"bestVsPct":-0.227},{"t":1793411025,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":879006,"bestVsPct":-0.227},{"t":1793411098,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":879005,"bestVsPct":-0.227},{"t":1793411223,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":877540,"bestVsPct":-0.227},{"t":1793411297,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":875783,"bestVsPct":-0.227},{"t":1793411487,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":875783,"bestVsPct":-0.227},{"t":1793411537,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154182,"volume24hUsd":875778,"bestVsPct":-0.227},{"t":1793411689,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154180,"volume24hUsd":875517,"bestVsPct":-0.227},{"t":1793411777,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154180,"volume24hUsd":875517,"bestVsPct":-0.227},{"t":1793412017,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154180,"volume24hUsd":875481,"bestVsPct":-0.227},{"t":1793412025,"listed":521.91,"onchain":522.4399,"premiumPct":0.1015,"liquidityUsd":1154180,"volume24hUsd":875481,"bestVsPct":-0.227},{"t":1793412225,"listed":521.91,"onchain":522.4447,"premiumPct":0.1025,"liquidityUsd":1154309,"volume24hUsd":875603,"bestVsPct":-0.227},{"t":1793412257,"listed":521.91,"onchain":522.4447,"premiumPct":0.1025,"liquidityUsd":1154309,"volume24hUsd":875603,"bestVsPct":-0.227},{"t":1793412498,"listed":521.91,"onchain":522.4532,"premiumPct":0.1041,"liquidityUsd":1154317,"volume24hUsd":875872,"bestVsPct":-0.227},{"t":1793412565,"listed":521.91,"onchain":522.4504,"premiumPct":0.1035,"liquidityUsd":1154314,"volume24hUsd":875842,"bestVsPct":-0.227},{"t":1793412738,"listed":521.91,"onchain":522.5054,"premiumPct":0.1141,"liquidityUsd":1153694,"volume24hUsd":876256,"bestVsPct":-0.227},{"t":1793412825,"listed":521.91,"onchain":522.505,"premiumPct":0.114,"liquidityUsd":1153693,"volume24hUsd":876265,"bestVsPct":-0.227},{"t":1793412963,"listed":521.91,"onchain":522.4801,"premiumPct":0.1092,"liquidityUsd":1153641,"volume24hUsd":876257,"bestVsPct":-0.227},{"t":1793413018,"listed":521.91,"onchain":522.4822,"premiumPct":0.1096,"liquidityUsd":1153642,"volume24hUsd":876307,"bestVsPct":-0.227},{"t":1793413182,"listed":521.91,"onchain":522.498,"premiumPct":0.1127,"liquidityUsd":1153777,"volume24hUsd":876354,"bestVsPct":-0.227},{"t":1793413258,"listed":521.91,"onchain":522.5191,"premiumPct":0.1167,"liquidityUsd":1153842,"volume24hUsd":876379,"bestVsPct":-0.227},{"t":1793413458,"listed":521.91,"onchain":522.5204,"premiumPct":0.117,"liquidityUsd":1153843,"volume24hUsd":876406,"bestVsPct":-0.227},{"t":1793413698,"listed":521.91,"onchain":522.5592,"premiumPct":0.1244,"liquidityUsd":1154558,"volume24hUsd":878681,"bestVsPct":-0.227},{"t":1793413938,"listed":521.91,"onchain":522.5566,"premiumPct":0.1239,"liquidityUsd":1156155,"volume24hUsd":879454,"bestVsPct":-0.227},{"t":1793414179,"listed":521.91,"onchain":522.6082,"premiumPct":0.1338,"liquidityUsd":1156244,"volume24hUsd":879182,"bestVsPct":-0.227},{"t":1793414574,"listed":521.91,"onchain":522.6071,"premiumPct":0.1336,"liquidityUsd":1156686,"volume24hUsd":878647,"bestVsPct":-0.227},{"t":1793414796,"listed":521.91,"onchain":522.6071,"premiumPct":0.1336,"liquidityUsd":1156686,"volume24hUsd":878647,"bestVsPct":-0.227},{"t":1793415041,"listed":521.91,"onchain":522.6071,"premiumPct":0.1336,"liquidityUsd":1156686,"volume24hUsd":878510,"bestVsPct":-0.227},{"t":1793415259,"listed":521.91,"onchain":522.6071,"premiumPct":0.1336,"liquidityUsd":1156682,"volume24hUsd":878481,"bestVsPct":-0.227},{"t":1793415500,"listed":521.91,"onchain":522.604,"premiumPct":0.133,"liquidityUsd":1156299,"volume24hUsd":878856,"bestVsPct":-0.227},{"t":1793416918,"listed":521.91,"onchain":522.6611,"premiumPct":0.1439,"liquidityUsd":1156081,"volume24hUsd":885353,"bestVsPct":-0.227},{"t":1793417154,"listed":521.91,"onchain":522.661,"premiumPct":0.1439,"liquidityUsd":1156367,"volume24hUsd":884939,"bestVsPct":-0.227},{"t":1793417396,"listed":521.91,"onchain":522.6747,"premiumPct":0.1465,"liquidityUsd":1156399,"volume24hUsd":884942,"bestVsPct":-0.227},{"t":1793418394,"listed":521.91,"onchain":522.6719,"premiumPct":0.146,"liquidityUsd":1156403,"volume24hUsd":885679,"bestVsPct":-0.227},{"t":1793418522,"listed":521.91,"onchain":522.6523,"premiumPct":0.1422,"liquidityUsd":1156361,"volume24hUsd":885679,"bestVsPct":-0.227},{"t":1793419329,"listed":521.91,"onchain":522.6634,"premiumPct":0.1444,"liquidityUsd":1156372,"volume24hUsd":887478,"bestVsPct":-0.227},{"t":1793419688,"listed":521.91,"onchain":522.6607,"premiumPct":0.1438,"liquidityUsd":1156372,"volume24hUsd":887260,"bestVsPct":-0.227},{"t":1793419822,"listed":521.91,"onchain":522.6607,"premiumPct":0.1438,"liquidityUsd":1154067,"volume24hUsd":887119,"bestVsPct":-0.227},{"t":1793420049,"listed":521.91,"onchain":522.6607,"premiumPct":0.1438,"liquidityUsd":1154067,"volume24hUsd":887119,"bestVsPct":-0.227},{"t":1793420062,"listed":521.91,"onchain":522.6607,"premiumPct":0.1438,"liquidityUsd":1154067,"volume24hUsd":887119,"bestVsPct":-0.227},{"t":1793420187,"listed":521.91,"onchain":522.6662,"premiumPct":0.1449,"liquidityUsd":1154076,"volume24hUsd":887439,"bestVsPct":-0.227},{"t":1793420302,"listed":521.91,"onchain":522.6662,"premiumPct":0.1449,"liquidityUsd":1154076,"volume24hUsd":887381,"bestVsPct":-0.227},{"t":1793420386,"listed":521.91,"onchain":522.6662,"premiumPct":0.1449,"liquidityUsd":1154076,"volume24hUsd":887381,"bestVsPct":-0.227},{"t":1793420542,"listed":521.91,"onchain":522.6662,"premiumPct":0.1449,"liquidityUsd":1154076,"volume24hUsd":887354,"bestVsPct":-0.227},{"t":1793420786,"listed":521.91,"onchain":522.6662,"premiumPct":0.1449,"liquidityUsd":1154075,"volume24hUsd":887359,"bestVsPct":-0.227},{"t":1793420925,"listed":521.91,"onchain":522.6673,"premiumPct":0.1451,"liquidityUsd":1154075,"volume24hUsd":887441,"bestVsPct":-0.227},{"t":1793421058,"listed":521.91,"onchain":522.6673,"premiumPct":0.1451,"liquidityUsd":1154075,"volume24hUsd":885438,"bestVsPct":-0.227},{"t":1793421121,"listed":521.91,"onchain":522.6673,"premiumPct":0.1451,"liquidityUsd":1154075,"volume24hUsd":885391,"bestVsPct":-0.227},{"t":1793421262,"listed":521.91,"onchain":522.6638,"premiumPct":0.1444,"liquidityUsd":1154069,"volume24hUsd":885412,"bestVsPct":-0.227},{"t":1793421446,"listed":521.91,"onchain":522.7139,"premiumPct":0.154,"liquidityUsd":1154108,"volume24hUsd":885963,"bestVsPct":-0.227},{"t":1793421524,"listed":521.91,"onchain":522.7621,"premiumPct":0.1633,"liquidityUsd":1154158,"volume24hUsd":886373,"bestVsPct":-0.227},{"t":1793421585,"listed":521.91,"onchain":522.765,"premiumPct":0.1638,"liquidityUsd":1153456,"volume24hUsd":886541,"bestVsPct":-0.227},{"t":1793421747,"listed":521.91,"onchain":522.7674,"premiumPct":0.1643,"liquidityUsd":1153458,"volume24hUsd":885891,"bestVsPct":-0.227},{"t":1793421782,"listed":521.91,"onchain":522.7674,"premiumPct":0.1643,"liquidityUsd":1153458,"volume24hUsd":885891,"bestVsPct":-0.227},{"t":1793421983,"listed":521.91,"onchain":522.7681,"premiumPct":0.1644,"liquidityUsd":1153458,"volume24hUsd":884993,"bestVsPct":-0.227},{"t":1793422165,"listed":521.91,"onchain":522.7423,"premiumPct":0.1595,"liquidityUsd":1153403,"volume24hUsd":884399,"bestVsPct":-0.227},{"t":1793422223,"listed":521.91,"onchain":522.7423,"premiumPct":0.1595,"liquidityUsd":1153404,"volume24hUsd":884401,"bestVsPct":-0.227},{"t":1793422305,"listed":521.91,"onchain":522.7421,"premiumPct":0.1594,"liquidityUsd":1153403,"volume24hUsd":882125,"bestVsPct":-0.227},{"t":1793422463,"listed":521.91,"onchain":522.7442,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":882127,"bestVsPct":-0.227},{"t":1793422502,"listed":521.91,"onchain":522.7442,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":882126,"bestVsPct":-0.227},{"t":1793422703,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":882151,"bestVsPct":-0.227},{"t":1793422766,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":882151,"bestVsPct":-0.227},{"t":1793422905,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":881196,"bestVsPct":-0.227},{"t":1793422943,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":881162,"bestVsPct":-0.227},{"t":1793423102,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":881121,"bestVsPct":-0.227},{"t":1793423183,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":881112,"bestVsPct":-0.227},{"t":1793423424,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":880430,"bestVsPct":-0.227},{"t":1793423425,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":880430,"bestVsPct":-0.227},{"t":1793423626,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":880172,"bestVsPct":-0.227},{"t":1793423664,"listed":521.91,"onchain":522.7441,"premiumPct":0.1598,"liquidityUsd":1153409,"volume24hUsd":880172,"bestVsPct":-0.227},{"t":1793423922,"listed":521.91,"onchain":522.767,"premiumPct":0.1642,"liquidityUsd":1154167,"volume24hUsd":879181,"bestVsPct":-0.227},{"t":1793424086,"listed":521.91,"onchain":522.767,"premiumPct":0.1642,"liquidityUsd":1154167,"volume24hUsd":879036,"bestVsPct":-0.227},{"t":1793424144,"listed":521.91,"onchain":522.767,"premiumPct":0.1642,"liquidityUsd":1154167,"volume24hUsd":879036,"bestVsPct":-0.227},{"t":1793424225,"listed":521.91,"onchain":522.7581,"premiumPct":0.1625,"liquidityUsd":1154150,"volume24hUsd":879037,"bestVsPct":-0.227},{"t":1793424384,"listed":521.91,"onchain":522.7709,"premiumPct":0.165,"liquidityUsd":1154160,"volume24hUsd":879308,"bestVsPct":-0.227},{"t":1793424624,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":879313,"bestVsPct":-0.227},{"t":1793424687,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":879313,"bestVsPct":-0.227},{"t":1793424825,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":878896,"bestVsPct":-0.227},{"t":1793424905,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":878896,"bestVsPct":-0.227},{"t":1793425022,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":878896,"bestVsPct":-0.227},{"t":1793425122,"listed":521.91,"onchain":522.781,"premiumPct":0.1669,"liquidityUsd":1154245,"volume24hUsd":878863,"bestVsPct":-0.227},{"t":1793425345,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877176,"bestVsPct":-0.227},{"t":1793425362,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877176,"bestVsPct":-0.227},{"t":1793425485,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877097,"bestVsPct":-0.227},{"t":1793425585,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877068,"bestVsPct":-0.227},{"t":1793425684,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877068,"bestVsPct":-0.227},{"t":1793425825,"listed":521.91,"onchain":522.7781,"premiumPct":0.1663,"liquidityUsd":1154236,"volume24hUsd":877068,"bestVsPct":-0.227},{"t":1793425945,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154222,"volume24hUsd":877144,"bestVsPct":-0.227},{"t":1793426065,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154222,"volume24hUsd":876868,"bestVsPct":-0.227},{"t":1793426085,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154222,"volume24hUsd":876868,"bestVsPct":-0.227},{"t":1793426282,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154223,"volume24hUsd":876892,"bestVsPct":-0.227},{"t":1793426305,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154223,"volume24hUsd":876892,"bestVsPct":-0.227},{"t":1793426545,"listed":521.91,"onchain":522.7884,"premiumPct":0.1683,"liquidityUsd":1154222,"volume24hUsd":876885,"bestVsPct":-0.227},{"t":1793426785,"listed":521.91,"onchain":522.8359,"premiumPct":0.1774,"liquidityUsd":1150905,"volume24hUsd":878456,"bestVsPct":-0.227},{"t":1793427026,"listed":521.91,"onchain":522.8348,"premiumPct":0.1772,"liquidityUsd":1150904,"volume24hUsd":878483,"bestVsPct":-0.227},{"t":1793427207,"listed":521.91,"onchain":522.8347,"premiumPct":0.1772,"liquidityUsd":1151609,"volume24hUsd":878467,"bestVsPct":-0.227},{"t":1793427266,"listed":521.91,"onchain":522.8347,"premiumPct":0.1772,"liquidityUsd":1151609,"volume24hUsd":878467,"bestVsPct":-0.227},{"t":1793427506,"listed":521.91,"onchain":522.832,"premiumPct":0.1767,"liquidityUsd":1151607,"volume24hUsd":878591,"bestVsPct":-0.227},{"t":1793427786,"listed":521.91,"onchain":522.832,"premiumPct":0.1767,"liquidityUsd":1151607,"volume24hUsd":876571,"bestVsPct":-0.227},{"t":1793428003,"listed":521.91,"onchain":522.8428,"premiumPct":0.1787,"liquidityUsd":1151613,"volume24hUsd":876841,"bestVsPct":-0.227},{"t":1793428266,"listed":521.91,"onchain":522.8747,"premiumPct":0.1848,"liquidityUsd":1151648,"volume24hUsd":876976,"bestVsPct":-0.227},{"t":1793428479,"listed":521.91,"onchain":522.9692,"premiumPct":0.2029,"liquidityUsd":1150408,"volume24hUsd":879405,"bestVsPct":-0.227},{"t":1793428706,"listed":521.91,"onchain":522.9692,"premiumPct":0.2029,"liquidityUsd":1150408,"volume24hUsd":879405,"bestVsPct":-0.227},{"t":1793428907,"listed":521.91,"onchain":522.9692,"premiumPct":0.2029,"liquidityUsd":1150408,"volume24hUsd":879405,"bestVsPct":-0.227}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}