{"symbol":"NET","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-5.3703,"maxPremiumPct":7.6317,"avgPremiumPct":-0.4739,"samples":4200},"points":[{"t":1788914339,"listed":278.92,"onchain":280.9814,"premiumPct":0.7391,"liquidityUsd":470259,"volume24hUsd":219722,"bestVsPct":-0.4482},{"t":1788914387,"listed":278.92,"onchain":280.9814,"premiumPct":0.7391,"liquidityUsd":470259,"volume24hUsd":219722,"bestVsPct":-0.4482},{"t":1788914567,"listed":278.92,"onchain":280.9951,"premiumPct":0.744,"liquidityUsd":467545,"volume24hUsd":219800,"bestVsPct":-0.4482},{"t":1788914580,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467539,"volume24hUsd":219857,"bestVsPct":-0.4482},{"t":1788914705,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219914,"bestVsPct":-0.4482},{"t":1788914746,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219914,"bestVsPct":-0.4482},{"t":1788914820,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219914,"bestVsPct":-0.4482},{"t":1788914927,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219914,"bestVsPct":-0.4482},{"t":1788915060,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219762,"bestVsPct":-0.4482},{"t":1788915107,"listed":278.92,"onchain":280.9862,"premiumPct":0.7408,"liquidityUsd":467411,"volume24hUsd":219762,"bestVsPct":-0.4482},{"t":1788915248,"listed":278.92,"onchain":280.9754,"premiumPct":0.7369,"liquidityUsd":467405,"volume24hUsd":219734,"bestVsPct":-0.4482},{"t":1788915259,"listed":284.3,"onchain":280.9754,"premiumPct":-1.1694,"liquidityUsd":467405,"volume24hUsd":219734,"bestVsPct":-2.332},{"t":1788915286,"listed":278.92,"onchain":280.9742,"premiumPct":0.7365,"liquidityUsd":467329,"volume24hUsd":219810,"bestVsPct":-0.4482},{"t":1788915300,"listed":278.92,"onchain":280.9742,"premiumPct":0.7365,"liquidityUsd":467329,"volume24hUsd":219810,"bestVsPct":-0.4482},{"t":1788915426,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":220027,"bestVsPct":-0.4482},{"t":1788915467,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219858,"bestVsPct":-0.4482},{"t":1788915540,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219509,"bestVsPct":-0.4482},{"t":1788915646,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219509,"bestVsPct":-0.4482},{"t":1788915780,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219509,"bestVsPct":-0.4482},{"t":1788915827,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219509,"bestVsPct":-0.4482},{"t":1788915978,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219381,"bestVsPct":-0.4482},{"t":1788916007,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219365,"bestVsPct":-0.4482},{"t":1788916020,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219365,"bestVsPct":-0.4482},{"t":1788916145,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219037,"bestVsPct":-0.4482},{"t":1788916187,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219037,"bestVsPct":-0.4482},{"t":1788916246,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219037,"bestVsPct":-0.4482},{"t":1788916260,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219037,"bestVsPct":-0.4482},{"t":1788916367,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":219037,"bestVsPct":-0.4482},{"t":1788916500,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916547,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916672,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916727,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916740,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916865,"listed":278.92,"onchain":280.9729,"premiumPct":0.736,"liquidityUsd":467437,"volume24hUsd":216801,"bestVsPct":-0.4482},{"t":1788916906,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":467384,"volume24hUsd":217870,"bestVsPct":-0.4482},{"t":1788916980,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":467384,"volume24hUsd":217850,"bestVsPct":-0.4482},{"t":1788917087,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":467384,"volume24hUsd":217850,"bestVsPct":-0.4482},{"t":1788917220,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":463475,"volume24hUsd":217808,"bestVsPct":-0.4482},{"t":1788917267,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":463475,"volume24hUsd":217638,"bestVsPct":-0.4482},{"t":1788917446,"listed":278.92,"onchain":280.8802,"premiumPct":0.7028,"liquidityUsd":463474,"volume24hUsd":217218,"bestVsPct":-0.4482},{"t":1788917460,"listed":278.92,"onchain":280.8748,"premiumPct":0.7008,"liquidityUsd":463249,"volume24hUsd":217536,"bestVsPct":-0.4482},{"t":1788917585,"listed":278.92,"onchain":280.8334,"premiumPct":0.686,"liquidityUsd":462996,"volume24hUsd":217849,"bestVsPct":-0.4482},{"t":1788917627,"listed":278.92,"onchain":280.8313,"premiumPct":0.6853,"liquidityUsd":463057,"volume24hUsd":217970,"bestVsPct":-0.4482},{"t":1788917700,"listed":278.92,"onchain":280.8327,"premiumPct":0.6858,"liquidityUsd":463129,"volume24hUsd":218211,"bestVsPct":-0.4482},{"t":1788917807,"listed":278.92,"onchain":280.8307,"premiumPct":0.685,"liquidityUsd":463235,"volume24hUsd":218318,"bestVsPct":-0.4482},{"t":1788917940,"listed":278.92,"onchain":280.8321,"premiumPct":0.6855,"liquidityUsd":463192,"volume24hUsd":218712,"bestVsPct":-0.4482},{"t":1788917987,"listed":284.3,"onchain":280.8321,"premiumPct":-1.2198,"liquidityUsd":463192,"volume24hUsd":218471,"bestVsPct":-2.332},{"t":1788918137,"listed":278.92,"onchain":280.8331,"premiumPct":0.6859,"liquidityUsd":463292,"volume24hUsd":218678,"bestVsPct":-0.4482},{"t":1788918167,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218678,"bestVsPct":-2.332},{"t":1788918180,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218678,"bestVsPct":-2.332},{"t":1788918305,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218490,"bestVsPct":-2.332},{"t":1788918346,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218490,"bestVsPct":-2.332},{"t":1788918420,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218490,"bestVsPct":-2.332},{"t":1788918526,"listed":284.3,"onchain":280.8331,"premiumPct":-1.2195,"liquidityUsd":463292,"volume24hUsd":218490,"bestVsPct":-2.332},{"t":1788918660,"listed":284.3,"onchain":280.833,"premiumPct":-1.2195,"liquidityUsd":463306,"volume24hUsd":218653,"bestVsPct":-2.332},{"t":1788918706,"listed":284.3,"onchain":280.8296,"premiumPct":-1.2207,"liquidityUsd":463459,"volume24hUsd":218813,"bestVsPct":-2.332},{"t":1788918831,"listed":284.3,"onchain":280.8296,"premiumPct":-1.2207,"liquidityUsd":463459,"volume24hUsd":218813,"bestVsPct":-2.332},{"t":1788918886,"listed":284.3,"onchain":280.8296,"premiumPct":-1.2207,"liquidityUsd":463459,"volume24hUsd":218813,"bestVsPct":-2.332},{"t":1788918900,"listed":284.3,"onchain":280.8296,"premiumPct":-1.2207,"liquidityUsd":463459,"volume24hUsd":218813,"bestVsPct":-2.332},{"t":1788919025,"listed":284.3,"onchain":280.9022,"premiumPct":-1.1951,"liquidityUsd":463683,"volume24hUsd":219032,"bestVsPct":-2.332},{"t":1788919067,"listed":284.3,"onchain":280.9022,"premiumPct":-1.1951,"liquidityUsd":463683,"volume24hUsd":219032,"bestVsPct":-2.332},{"t":1788919140,"listed":284.3,"onchain":280.9022,"premiumPct":-1.1951,"liquidityUsd":463683,"volume24hUsd":219032,"bestVsPct":-2.332},{"t":1788919247,"listed":284.3,"onchain":280.9072,"premiumPct":-1.1934,"liquidityUsd":463622,"volume24hUsd":219135,"bestVsPct":-2.332},{"t":1788919380,"listed":284.3,"onchain":280.9072,"premiumPct":-1.1934,"liquidityUsd":463622,"volume24hUsd":219049,"bestVsPct":-2.332},{"t":1788919426,"listed":284.3,"onchain":280.9072,"premiumPct":-1.1934,"liquidityUsd":463622,"volume24hUsd":219049,"bestVsPct":-2.332},{"t":1788919566,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919606,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919620,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919745,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919787,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919877,"listed":284.3,"onchain":280.9051,"premiumPct":-1.1941,"liquidityUsd":463542,"volume24hUsd":219155,"bestVsPct":-2.332},{"t":1788919967,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218791,"bestVsPct":-2.332},{"t":1788920100,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218647,"bestVsPct":-2.332},{"t":1788920146,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218523,"bestVsPct":-2.332},{"t":1788920282,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218523,"bestVsPct":-2.332},{"t":1788920327,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218340,"bestVsPct":-2.332},{"t":1788920340,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218340,"bestVsPct":-2.332},{"t":1788920465,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218340,"bestVsPct":-2.332},{"t":1788920507,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":218185,"bestVsPct":-2.332},{"t":1788920580,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":217841,"bestVsPct":-2.332},{"t":1788920687,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":217644,"bestVsPct":-2.332},{"t":1788920820,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":217275,"bestVsPct":-2.332},{"t":1788920866,"listed":284.3,"onchain":280.9127,"premiumPct":-1.1915,"liquidityUsd":465967,"volume24hUsd":217275,"bestVsPct":-2.332},{"t":1788921002,"listed":284.3,"onchain":280.9134,"premiumPct":-1.1912,"liquidityUsd":465893,"volume24hUsd":217422,"bestVsPct":-2.332},{"t":1788921046,"listed":284.3,"onchain":280.9134,"premiumPct":-1.1912,"liquidityUsd":465893,"volume24hUsd":217422,"bestVsPct":-2.332},{"t":1788921060,"listed":284.3,"onchain":280.9134,"premiumPct":-1.1912,"liquidityUsd":465893,"volume24hUsd":217422,"bestVsPct":-2.332},{"t":1788921186,"listed":284.3,"onchain":280.9134,"premiumPct":-1.1912,"liquidityUsd":465893,"volume24hUsd":217422,"bestVsPct":-2.332},{"t":1788921227,"listed":284.3,"onchain":280.9134,"premiumPct":-1.1912,"liquidityUsd":465893,"volume24hUsd":217422,"bestVsPct":-2.332},{"t":1788921300,"listed":284.3,"onchain":280.7303,"premiumPct":-1.2556,"liquidityUsd":465522,"volume24hUsd":217647,"bestVsPct":-2.3337},{"t":1788921406,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217767,"bestVsPct":-2.3378},{"t":1788921420,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217767,"bestVsPct":-2.3378},{"t":1788921540,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217565,"bestVsPct":-2.3378},{"t":1788921587,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217153,"bestVsPct":-2.3378},{"t":1788921766,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217050,"bestVsPct":-2.3378},{"t":1788921780,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217050,"bestVsPct":-2.3378},{"t":1788921906,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217042,"bestVsPct":-2.3378},{"t":1788921947,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":217042,"bestVsPct":-2.3378},{"t":1788922020,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":216901,"bestVsPct":-2.3378},{"t":1788922127,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":216656,"bestVsPct":-2.3378},{"t":1788922260,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":216656,"bestVsPct":-2.3378},{"t":1788922307,"listed":284.3,"onchain":280.7093,"premiumPct":-1.263,"liquidityUsd":465366,"volume24hUsd":216656,"bestVsPct":-2.3378},{"t":1788922488,"listed":284.3,"onchain":280.7087,"premiumPct":-1.2632,"liquidityUsd":465304,"volume24hUsd":216722,"bestVsPct":-2.3511},{"t":1788922500,"listed":284.3,"onchain":280.7087,"premiumPct":-1.2632,"liquidityUsd":465304,"volume24hUsd":216722,"bestVsPct":-2.3511},{"t":1788922625,"listed":284.3,"onchain":280.7101,"premiumPct":-1.2627,"liquidityUsd":465223,"volume24hUsd":216513,"bestVsPct":-2.3393},{"t":1788922667,"listed":284.3,"onchain":280.7069,"premiumPct":-1.2638,"liquidityUsd":465279,"volume24hUsd":216139,"bestVsPct":-2.3769},{"t":1788922740,"listed":284.3,"onchain":280.7069,"premiumPct":-1.2638,"liquidityUsd":465279,"volume24hUsd":216139,"bestVsPct":-2.3769},{"t":1788922846,"listed":284.3,"onchain":280.7069,"premiumPct":-1.2638,"liquidityUsd":465279,"volume24hUsd":216139,"bestVsPct":-2.3769},{"t":1788922974,"listed":284.3,"onchain":280.7069,"premiumPct":-1.2638,"liquidityUsd":465279,"volume24hUsd":216139,"bestVsPct":-2.3769},{"t":1788922980,"listed":284.3,"onchain":280.554,"premiumPct":-1.3176,"liquidityUsd":464874,"volume24hUsd":216307,"bestVsPct":-2.3769},{"t":1788923027,"listed":284.3,"onchain":280.5453,"premiumPct":-1.3207,"liquidityUsd":464363,"volume24hUsd":216806,"bestVsPct":-2.3769},{"t":1788923207,"listed":284.3,"onchain":280.5453,"premiumPct":-1.3207,"liquidityUsd":464363,"volume24hUsd":215468,"bestVsPct":-2.3769},{"t":1788923220,"listed":284.3,"onchain":280.5453,"premiumPct":-1.3207,"liquidityUsd":464363,"volume24hUsd":215468,"bestVsPct":-2.3769},{"t":1788923346,"listed":284.3,"onchain":280.5453,"premiumPct":-1.3207,"liquidityUsd":464366,"volume24hUsd":215155,"bestVsPct":-2.3769},{"t":1788923387,"listed":284.3,"onchain":280.545,"premiumPct":-1.3208,"liquidityUsd":464458,"volume24hUsd":215248,"bestVsPct":-2.3721},{"t":1788923460,"listed":284.3,"onchain":280.545,"premiumPct":-1.3208,"liquidityUsd":464458,"volume24hUsd":215248,"bestVsPct":-2.3721},{"t":1788923567,"listed":284.3,"onchain":280.545,"premiumPct":-1.3208,"liquidityUsd":464458,"volume24hUsd":215248,"bestVsPct":-2.3721},{"t":1788923700,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":217013,"bestVsPct":-2.3721},{"t":1788923746,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":217013,"bestVsPct":-2.3721},{"t":1788923927,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":216716,"bestVsPct":-2.3721},{"t":1788923940,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":216716,"bestVsPct":-2.3721},{"t":1788924065,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":216716,"bestVsPct":-2.3721},{"t":1788924107,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":216716,"bestVsPct":-2.3721},{"t":1788924180,"listed":284.3,"onchain":280.6852,"premiumPct":-1.2715,"liquidityUsd":467508,"volume24hUsd":216716,"bestVsPct":-2.3721},{"t":1788924287,"listed":284.3,"onchain":280.687,"premiumPct":-1.2708,"liquidityUsd":467554,"volume24hUsd":214324,"bestVsPct":-2.3744},{"t":1788924420,"listed":284.3,"onchain":280.687,"premiumPct":-1.2708,"liquidityUsd":467554,"volume24hUsd":213320,"bestVsPct":-2.3744},{"t":1788924467,"listed":284.3,"onchain":280.687,"premiumPct":-1.2708,"liquidityUsd":467554,"volume24hUsd":213320,"bestVsPct":-2.3744},{"t":1788924611,"listed":284.3,"onchain":280.687,"premiumPct":-1.2708,"liquidityUsd":467554,"volume24hUsd":213215,"bestVsPct":-2.3744},{"t":1788924647,"listed":284.3,"onchain":280.6877,"premiumPct":-1.2706,"liquidityUsd":467514,"volume24hUsd":213296,"bestVsPct":-2.3689},{"t":1788924660,"listed":284.3,"onchain":280.6877,"premiumPct":-1.2706,"liquidityUsd":467514,"volume24hUsd":213296,"bestVsPct":-2.3689},{"t":1788924786,"listed":284.3,"onchain":280.6877,"premiumPct":-1.2706,"liquidityUsd":467514,"volume24hUsd":213279,"bestVsPct":-2.3689},{"t":1788924826,"listed":284.3,"onchain":280.6877,"premiumPct":-1.2706,"liquidityUsd":467514,"volume24hUsd":213279,"bestVsPct":-2.3689},{"t":1788924900,"listed":284.3,"onchain":280.6877,"premiumPct":-1.2706,"liquidityUsd":467514,"volume24hUsd":213279,"bestVsPct":-2.3689},{"t":1788925007,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467465,"volume24hUsd":207839,"bestVsPct":-2.354},{"t":1788925140,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467465,"volume24hUsd":207839,"bestVsPct":-2.354},{"t":1788925187,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467465,"volume24hUsd":207839,"bestVsPct":-2.354},{"t":1788925367,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467465,"volume24hUsd":207832,"bestVsPct":-2.354},{"t":1788925380,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467465,"volume24hUsd":207832,"bestVsPct":-2.354},{"t":1788925506,"listed":284.3,"onchain":280.6892,"premiumPct":-1.2701,"liquidityUsd":467464,"volume24hUsd":207870,"bestVsPct":-2.354},{"t":1788925546,"listed":284.3,"onchain":280.6914,"premiumPct":-1.2693,"liquidityUsd":467384,"volume24hUsd":207992,"bestVsPct":-2.3337},{"t":1788925620,"listed":284.3,"onchain":280.6879,"premiumPct":-1.2705,"liquidityUsd":467346,"volume24hUsd":208064,"bestVsPct":-2.3815},{"t":1788925727,"listed":284.3,"onchain":280.6879,"premiumPct":-1.2705,"liquidityUsd":467346,"volume24hUsd":208064,"bestVsPct":-2.3815},{"t":1788925860,"listed":284.3,"onchain":280.6879,"premiumPct":-1.2705,"liquidityUsd":467346,"volume24hUsd":206074,"bestVsPct":-2.3815},{"t":1788925907,"listed":284.3,"onchain":280.6879,"premiumPct":-1.2705,"liquidityUsd":467346,"volume24hUsd":206074,"bestVsPct":-2.3815},{"t":1788926087,"listed":284.3,"onchain":280.6911,"premiumPct":-1.2694,"liquidityUsd":467301,"volume24hUsd":206159,"bestVsPct":-2.3432},{"t":1788926100,"listed":284.3,"onchain":280.6911,"premiumPct":-1.2694,"liquidityUsd":467301,"volume24hUsd":206159,"bestVsPct":-2.3432},{"t":1788926226,"listed":284.3,"onchain":280.6911,"premiumPct":-1.2694,"liquidityUsd":467301,"volume24hUsd":206014,"bestVsPct":-2.3432},{"t":1788926267,"listed":284.3,"onchain":280.6911,"premiumPct":-1.2694,"liquidityUsd":467301,"volume24hUsd":206014,"bestVsPct":-2.3432},{"t":1788926340,"listed":284.3,"onchain":280.6911,"premiumPct":-1.2694,"liquidityUsd":467301,"volume24hUsd":206014,"bestVsPct":-2.3432},{"t":1788926446,"listed":284.3,"onchain":280.6907,"premiumPct":-1.2695,"liquidityUsd":467215,"volume24hUsd":206182,"bestVsPct":-2.3575},{"t":1788926580,"listed":284.3,"onchain":280.6907,"premiumPct":-1.2695,"liquidityUsd":467215,"volume24hUsd":206182,"bestVsPct":-2.3575},{"t":1788926626,"listed":284.3,"onchain":280.6907,"premiumPct":-1.2695,"liquidityUsd":467215,"volume24hUsd":206154,"bestVsPct":-2.3575},{"t":1788926808,"listed":284.3,"onchain":280.6907,"premiumPct":-1.2695,"liquidityUsd":467215,"volume24hUsd":206154,"bestVsPct":-2.3575},{"t":1788926820,"listed":284.3,"onchain":280.6907,"premiumPct":-1.2695,"liquidityUsd":467215,"volume24hUsd":206154,"bestVsPct":-2.3575},{"t":1788926946,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205154,"bestVsPct":-2.3575},{"t":1788926987,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205154,"bestVsPct":-2.3575},{"t":1788927060,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205154,"bestVsPct":-2.3575},{"t":1788927166,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205154,"bestVsPct":-2.3575},{"t":1788927281,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205066,"bestVsPct":-2.3575},{"t":1788927300,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205066,"bestVsPct":-2.3575},{"t":1788927346,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":205066,"bestVsPct":-2.3575},{"t":1788927521,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":204626,"bestVsPct":-2.3575},{"t":1788927526,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":204626,"bestVsPct":-2.3575},{"t":1788927540,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":204626,"bestVsPct":-2.3575},{"t":1788927666,"listed":284.3,"onchain":280.6805,"premiumPct":-1.2731,"liquidityUsd":467202,"volume24hUsd":204528,"bestVsPct":-2.3575},{"t":1788927707,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":207242,"bestVsPct":-2.3575},{"t":1788927780,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":207242,"bestVsPct":-2.3575},{"t":1788927887,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":207045,"bestVsPct":-2.3575},{"t":1788928018,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206931,"bestVsPct":-2.3575},{"t":1788928020,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206931,"bestVsPct":-2.3575},{"t":1788928067,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206794,"bestVsPct":-2.3575},{"t":1788928203,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928247,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928260,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928385,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928403,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928426,"listed":284.3,"onchain":280.599,"premiumPct":-1.3018,"liquidityUsd":464210,"volume24hUsd":206426,"bestVsPct":-2.3575},{"t":1788928500,"listed":284.3,"onchain":286.9824,"premiumPct":0.9435,"liquidityUsd":471518,"volume24hUsd":206474,"bestVsPct":-2.332},{"t":1788928607,"listed":284.3,"onchain":286.9824,"premiumPct":0.9435,"liquidityUsd":471518,"volume24hUsd":204297,"bestVsPct":-2.332},{"t":1788928740,"listed":284.3,"onchain":287.379,"premiumPct":1.083,"liquidityUsd":471728,"volume24hUsd":204345,"bestVsPct":-2.332},{"t":1788928787,"listed":284.3,"onchain":287.4519,"premiumPct":1.1087,"liquidityUsd":471848,"volume24hUsd":204345,"bestVsPct":-2.3263},{"t":1788928942,"listed":284.3,"onchain":287.4519,"premiumPct":1.1087,"liquidityUsd":471848,"volume24hUsd":204036,"bestVsPct":-2.3263},{"t":1788928966,"listed":284.3,"onchain":287.4519,"premiumPct":1.1087,"liquidityUsd":471848,"volume24hUsd":204036,"bestVsPct":-2.3263},{"t":1788928980,"listed":284.3,"onchain":287.4519,"premiumPct":1.1087,"liquidityUsd":471848,"volume24hUsd":203165,"bestVsPct":-2.3263},{"t":1788929106,"listed":284.3,"onchain":287.4519,"premiumPct":1.1087,"liquidityUsd":471848,"volume24hUsd":203165,"bestVsPct":-2.3263},{"t":1788929146,"listed":284.3,"onchain":287.2113,"premiumPct":1.024,"liquidityUsd":471718,"volume24hUsd":203282,"bestVsPct":-2.3263},{"t":1788929220,"listed":284.3,"onchain":287.2113,"premiumPct":1.024,"liquidityUsd":471718,"volume24hUsd":203282,"bestVsPct":-2.3263},{"t":1788929327,"listed":284.3,"onchain":287.2113,"premiumPct":1.024,"liquidityUsd":471718,"volume24hUsd":203282,"bestVsPct":-2.3263},{"t":1788929440,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471572,"volume24hUsd":203374,"bestVsPct":-2.3263},{"t":1788929460,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471572,"volume24hUsd":203374,"bestVsPct":-2.3263},{"t":1788929507,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471572,"volume24hUsd":203374,"bestVsPct":-2.3263},{"t":1788929662,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471572,"volume24hUsd":203374,"bestVsPct":-2.3263},{"t":1788929686,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471577,"volume24hUsd":203389,"bestVsPct":-2.3263},{"t":1788929700,"listed":284.3,"onchain":286.9343,"premiumPct":0.9266,"liquidityUsd":471577,"volume24hUsd":203389,"bestVsPct":-2.3263},{"t":1788929826,"listed":284.3,"onchain":288.4029,"premiumPct":1.4432,"liquidityUsd":471740,"volume24hUsd":204867,"bestVsPct":-2.0946},{"t":1788929867,"listed":284.3,"onchain":280.8368,"premiumPct":-1.2181,"liquidityUsd":464259,"volume24hUsd":204856,"bestVsPct":-2.2969},{"t":1788929940,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":205150,"bestVsPct":-2.0946},{"t":1788930046,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":205044,"bestVsPct":-2.0946},{"t":1788930160,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":204696,"bestVsPct":-2.0946},{"t":1788930180,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":204696,"bestVsPct":-2.0946},{"t":1788930228,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":204696,"bestVsPct":-2.0946},{"t":1788930382,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":203991,"bestVsPct":-2.0946},{"t":1788930406,"listed":284.3,"onchain":281.1984,"premiumPct":-1.091,"liquidityUsd":464948,"volume24hUsd":203991,"bestVsPct":-2.0946},{"t":1788930420,"listed":284.3,"onchain":281.3154,"premiumPct":-1.0498,"liquidityUsd":465008,"volume24hUsd":205689,"bestVsPct":-2.0946},{"t":1788930546,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":207965,"bestVsPct":-2.0946},{"t":1788930587,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":207718,"bestVsPct":-2.0946},{"t":1788930660,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":207421,"bestVsPct":-2.0946},{"t":1788930766,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":205445,"bestVsPct":-2.0946},{"t":1788930880,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":205348,"bestVsPct":-2.0946},{"t":1788930900,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":205348,"bestVsPct":-2.0946},{"t":1788930946,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":205348,"bestVsPct":-2.0946},{"t":1788931101,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":204983,"bestVsPct":-2.0946},{"t":1788931126,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":204983,"bestVsPct":-2.0946},{"t":1788931140,"listed":284.3,"onchain":281.1588,"premiumPct":-1.1049,"liquidityUsd":464450,"volume24hUsd":204760,"bestVsPct":-2.0946},{"t":1788931265,"listed":284.3,"onchain":281.0805,"premiumPct":-1.1324,"liquidityUsd":463124,"volume24hUsd":204963,"bestVsPct":-2.8421},{"t":1788931307,"listed":284.3,"onchain":281.0805,"premiumPct":-1.1324,"liquidityUsd":463124,"volume24hUsd":204963,"bestVsPct":-2.8421},{"t":1788931380,"listed":284.3,"onchain":281.0805,"premiumPct":-1.1324,"liquidityUsd":463124,"volume24hUsd":204963,"bestVsPct":-2.8421},{"t":1788931506,"listed":284.3,"onchain":281.0805,"premiumPct":-1.1324,"liquidityUsd":463124,"volume24hUsd":204963,"bestVsPct":-2.8421},{"t":1788931620,"listed":284.3,"onchain":281.2411,"premiumPct":-1.0759,"liquidityUsd":463420,"volume24hUsd":204964,"bestVsPct":-2.0946},{"t":1788931745,"listed":284.3,"onchain":281.2411,"premiumPct":-1.0759,"liquidityUsd":463420,"volume24hUsd":204964,"bestVsPct":-2.0946},{"t":1788931860,"listed":284.3,"onchain":281.2411,"premiumPct":-1.0759,"liquidityUsd":463420,"volume24hUsd":204850,"bestVsPct":-2.0946},{"t":1788931986,"listed":284.3,"onchain":281.2411,"premiumPct":-1.0759,"liquidityUsd":463420,"volume24hUsd":204850,"bestVsPct":-2.0946},{"t":1788932100,"listed":284.3,"onchain":281.2411,"premiumPct":-1.0759,"liquidityUsd":463420,"volume24hUsd":204354,"bestVsPct":-2.0946},{"t":1788932225,"listed":284.3,"onchain":281.1516,"premiumPct":-1.1074,"liquidityUsd":463191,"volume24hUsd":204531,"bestVsPct":-2.0946},{"t":1788932340,"listed":284.3,"onchain":281.1516,"premiumPct":-1.1074,"liquidityUsd":463191,"volume24hUsd":204457,"bestVsPct":-2.0946},{"t":1788932475,"listed":284.3,"onchain":281.0791,"premiumPct":-1.1329,"liquidityUsd":463009,"volume24hUsd":204565,"bestVsPct":-2.7014},{"t":1788932580,"listed":284.3,"onchain":281.0791,"premiumPct":-1.1329,"liquidityUsd":463009,"volume24hUsd":204565,"bestVsPct":-2.7014},{"t":1788932715,"listed":284.3,"onchain":290.8306,"premiumPct":2.2971,"liquidityUsd":471794,"volume24hUsd":205027,"bestVsPct":-2.0946},{"t":1788932820,"listed":284.3,"onchain":281.3976,"premiumPct":-1.0209,"liquidityUsd":463484,"volume24hUsd":204631,"bestVsPct":-2.0946},{"t":1788932955,"listed":284.3,"onchain":281.2991,"premiumPct":-1.0555,"liquidityUsd":463392,"volume24hUsd":204500,"bestVsPct":-2.0946},{"t":1788933060,"listed":284.3,"onchain":281.2885,"premiumPct":-1.0593,"liquidityUsd":463334,"volume24hUsd":203958,"bestVsPct":-2.0946},{"t":1788933195,"listed":284.3,"onchain":281.4608,"premiumPct":-0.9987,"liquidityUsd":463643,"volume24hUsd":204038,"bestVsPct":-2.0946},{"t":1788933325,"listed":284.3,"onchain":281.2299,"premiumPct":-1.0799,"liquidityUsd":463273,"volume24hUsd":204063,"bestVsPct":-2.0946},{"t":1788933463,"listed":284.3,"onchain":281.2309,"premiumPct":-1.0795,"liquidityUsd":463291,"volume24hUsd":204081,"bestVsPct":-2.0946},{"t":1788933627,"listed":284.3,"onchain":281.1031,"premiumPct":-1.1245,"liquidityUsd":461209,"volume24hUsd":204112,"bestVsPct":-2.1702},{"t":1788933796,"listed":284.3,"onchain":281.1178,"premiumPct":-1.1193,"liquidityUsd":461257,"volume24hUsd":204167,"bestVsPct":-2.1702},{"t":1788933926,"listed":284.3,"onchain":281.0961,"premiumPct":-1.1269,"liquidityUsd":461171,"volume24hUsd":204271,"bestVsPct":-2.4165},{"t":1788934127,"listed":284.3,"onchain":291.537,"premiumPct":2.5456,"liquidityUsd":471579,"volume24hUsd":204447,"bestVsPct":-2.0946},{"t":1788934277,"listed":284.3,"onchain":292.017,"premiumPct":2.7144,"liquidityUsd":471813,"volume24hUsd":204670,"bestVsPct":-2.0946},{"t":1788934405,"listed":284.3,"onchain":291.6851,"premiumPct":2.5976,"liquidityUsd":471672,"volume24hUsd":201439,"bestVsPct":-2.0946},{"t":1788934526,"listed":284.3,"onchain":291.6851,"premiumPct":2.5976,"liquidityUsd":471672,"volume24hUsd":201439,"bestVsPct":-2.0946},{"t":1788934645,"listed":284.3,"onchain":291.6851,"premiumPct":2.5976,"liquidityUsd":471672,"volume24hUsd":201439,"bestVsPct":-2.0946},{"t":1788934765,"listed":284.3,"onchain":291.6851,"premiumPct":2.5976,"liquidityUsd":471672,"volume24hUsd":201428,"bestVsPct":-2.0946},{"t":1788934885,"listed":284.3,"onchain":291.6851,"premiumPct":2.5976,"liquidityUsd":471673,"volume24hUsd":201465,"bestVsPct":-2.0946},{"t":1788935040,"listed":284.3,"onchain":281.2833,"premiumPct":-1.0611,"liquidityUsd":462711,"volume24hUsd":201513,"bestVsPct":-2.0946},{"t":1788935208,"listed":284.3,"onchain":281.3367,"premiumPct":-1.0423,"liquidityUsd":462830,"volume24hUsd":201587,"bestVsPct":-2.0946},{"t":1788935356,"listed":284.3,"onchain":281.3367,"premiumPct":-1.0423,"liquidityUsd":462830,"volume24hUsd":201587,"bestVsPct":-2.0946},{"t":1788935460,"listed":284.3,"onchain":281.3367,"premiumPct":-1.0423,"liquidityUsd":462830,"volume24hUsd":201587,"bestVsPct":-2.0946},{"t":1788935595,"listed":284.3,"onchain":281.3891,"premiumPct":-1.0239,"liquidityUsd":463045,"volume24hUsd":197576,"bestVsPct":-2.0946},{"t":1788935700,"listed":284.3,"onchain":281.3836,"premiumPct":-1.0258,"liquidityUsd":462740,"volume24hUsd":197876,"bestVsPct":-2.0877},{"t":1788935839,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":462794,"volume24hUsd":197954,"bestVsPct":-2.0877},{"t":1788935940,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":462794,"volume24hUsd":195857,"bestVsPct":-2.0877},{"t":1788936076,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":462794,"volume24hUsd":195901,"bestVsPct":-2.0877},{"t":1788936113,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":466435,"volume24hUsd":195762,"bestVsPct":-2.0877},{"t":1788936180,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":466435,"volume24hUsd":195525,"bestVsPct":-2.0877},{"t":1788936287,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":466435,"volume24hUsd":195059,"bestVsPct":-2.0877},{"t":1788936407,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":470445,"volume24hUsd":195075,"bestVsPct":-2.0877},{"t":1788936420,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":470445,"volume24hUsd":195075,"bestVsPct":-2.0877},{"t":1788936466,"listed":284.3,"onchain":281.3922,"premiumPct":-1.0228,"liquidityUsd":470445,"volume24hUsd":195075,"bestVsPct":-2.0877},{"t":1788936622,"listed":284.3,"onchain":281.4629,"premiumPct":-0.9979,"liquidityUsd":470627,"volume24hUsd":195223,"bestVsPct":-2.0877},{"t":1788936647,"listed":284.3,"onchain":281.4629,"premiumPct":-0.9979,"liquidityUsd":470627,"volume24hUsd":195223,"bestVsPct":-2.0877},{"t":1788936660,"listed":284.3,"onchain":281.4629,"premiumPct":-0.9979,"liquidityUsd":470627,"volume24hUsd":195223,"bestVsPct":-2.0877},{"t":1788936796,"listed":284.3,"onchain":281.3434,"premiumPct":-1.04,"liquidityUsd":471662,"volume24hUsd":195430,"bestVsPct":-2.0877},{"t":1788936827,"listed":284.3,"onchain":281.3434,"premiumPct":-1.04,"liquidityUsd":471662,"volume24hUsd":195430,"bestVsPct":-2.0877},{"t":1788936900,"listed":284.3,"onchain":281.3636,"premiumPct":-1.0329,"liquidityUsd":471855,"volume24hUsd":195763,"bestVsPct":-2.0877},{"t":1788937007,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937129,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937140,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937187,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937321,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937367,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937380,"listed":284.3,"onchain":281.3084,"premiumPct":-1.0523,"liquidityUsd":471809,"volume24hUsd":195572,"bestVsPct":-2.0877},{"t":1788937516,"listed":284.3,"onchain":281.1402,"premiumPct":-1.1114,"liquidityUsd":471501,"volume24hUsd":195658,"bestVsPct":-2.0877},{"t":1788937547,"listed":284.3,"onchain":281.1402,"premiumPct":-1.1114,"liquidityUsd":471501,"volume24hUsd":195656,"bestVsPct":-2.0877},{"t":1788937620,"listed":284.3,"onchain":281.1402,"premiumPct":-1.1114,"liquidityUsd":471501,"volume24hUsd":195697,"bestVsPct":-2.0877},{"t":1788937727,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":195436,"bestVsPct":-2.0877},{"t":1788937860,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":195436,"bestVsPct":-2.0877},{"t":1788937865,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":195436,"bestVsPct":-2.0877},{"t":1788937907,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":195436,"bestVsPct":-2.0877},{"t":1788938060,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":193631,"bestVsPct":-2.0877},{"t":1788938087,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":193631,"bestVsPct":-2.0877},{"t":1788938100,"listed":284.3,"onchain":281.2097,"premiumPct":-1.087,"liquidityUsd":468584,"volume24hUsd":193631,"bestVsPct":-2.0877},{"t":1788938237,"listed":284.3,"onchain":281.3898,"premiumPct":-1.0236,"liquidityUsd":468878,"volume24hUsd":193677,"bestVsPct":-2.0877},{"t":1788938267,"listed":284.3,"onchain":281.2713,"premiumPct":-1.0653,"liquidityUsd":468806,"volume24hUsd":193900,"bestVsPct":-2.0877},{"t":1788938340,"listed":284.3,"onchain":281.2713,"premiumPct":-1.0653,"liquidityUsd":468806,"volume24hUsd":193900,"bestVsPct":-2.0877},{"t":1788938447,"listed":284.3,"onchain":281.2713,"premiumPct":-1.0653,"liquidityUsd":468806,"volume24hUsd":193900,"bestVsPct":-2.0877},{"t":1788938568,"listed":284.3,"onchain":281.3416,"premiumPct":-1.0406,"liquidityUsd":468953,"volume24hUsd":193161,"bestVsPct":-2.0877},{"t":1788938580,"listed":284.3,"onchain":281.3416,"premiumPct":-1.0406,"liquidityUsd":468953,"volume24hUsd":193161,"bestVsPct":-2.0877},{"t":1788938627,"listed":284.3,"onchain":281.3416,"premiumPct":-1.0406,"liquidityUsd":468953,"volume24hUsd":193161,"bestVsPct":-2.0877},{"t":1788938779,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193232,"bestVsPct":-2.0877},{"t":1788938807,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193232,"bestVsPct":-2.0877},{"t":1788938820,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193232,"bestVsPct":-2.0877},{"t":1788938956,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193232,"bestVsPct":-2.0877},{"t":1788938987,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193232,"bestVsPct":-2.0877},{"t":1788939060,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193117,"bestVsPct":-2.0877},{"t":1788939167,"listed":284.3,"onchain":281.2949,"premiumPct":-1.057,"liquidityUsd":468975,"volume24hUsd":193117,"bestVsPct":-2.0877},{"t":1788939288,"listed":284.3,"onchain":281.4622,"premiumPct":-0.9982,"liquidityUsd":469251,"volume24hUsd":193223,"bestVsPct":-2.0877},{"t":1788939300,"listed":284.3,"onchain":281.4669,"premiumPct":-0.9965,"liquidityUsd":469305,"volume24hUsd":193152,"bestVsPct":-2.0877},{"t":1788939347,"listed":284.3,"onchain":281.4669,"premiumPct":-0.9965,"liquidityUsd":469305,"volume24hUsd":193152,"bestVsPct":-2.0877},{"t":1788939482,"listed":284.3,"onchain":281.4896,"premiumPct":-0.9885,"liquidityUsd":468477,"volume24hUsd":193309,"bestVsPct":-2.0877},{"t":1788939526,"listed":284.3,"onchain":281.4896,"premiumPct":-0.9885,"liquidityUsd":468477,"volume24hUsd":193309,"bestVsPct":-2.0877},{"t":1788939540,"listed":284.3,"onchain":281.4896,"premiumPct":-0.9885,"liquidityUsd":468477,"volume24hUsd":193309,"bestVsPct":-2.0877},{"t":1788939676,"listed":284.3,"onchain":281.4896,"premiumPct":-0.9885,"liquidityUsd":468475,"volume24hUsd":193359,"bestVsPct":-2.0877},{"t":1788939707,"listed":284.3,"onchain":281.312,"premiumPct":-1.051,"liquidityUsd":468157,"volume24hUsd":193194,"bestVsPct":-2.0877},{"t":1788939780,"listed":284.3,"onchain":281.312,"premiumPct":-1.051,"liquidityUsd":468157,"volume24hUsd":193194,"bestVsPct":-2.0877},{"t":1788939886,"listed":284.3,"onchain":281.312,"premiumPct":-1.051,"liquidityUsd":468157,"volume24hUsd":193194,"bestVsPct":-2.0877},{"t":1788940020,"listed":284.3,"onchain":281.1443,"premiumPct":-1.11,"liquidityUsd":467849,"volume24hUsd":193035,"bestVsPct":-2.0929},{"t":1788940066,"listed":284.3,"onchain":281.1941,"premiumPct":-1.0925,"liquidityUsd":467887,"volume24hUsd":193110,"bestVsPct":-2.0877},{"t":1788940247,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":193202,"bestVsPct":-2.0877},{"t":1788940260,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":193202,"bestVsPct":-2.0877},{"t":1788940396,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":193193,"bestVsPct":-2.0877},{"t":1788940427,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":192586,"bestVsPct":-2.0877},{"t":1788940500,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":192586,"bestVsPct":-2.0877},{"t":1788940607,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":192586,"bestVsPct":-2.0877},{"t":1788940728,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":190085,"bestVsPct":-2.0877},{"t":1788940740,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":190085,"bestVsPct":-2.0877},{"t":1788940786,"listed":284.3,"onchain":281.2378,"premiumPct":-1.0771,"liquidityUsd":467907,"volume24hUsd":190085,"bestVsPct":-2.0877},{"t":1788940921,"listed":284.3,"onchain":281.3625,"premiumPct":-1.0332,"liquidityUsd":468142,"volume24hUsd":189963,"bestVsPct":-2.0877},{"t":1788940967,"listed":284.3,"onchain":281.3625,"premiumPct":-1.0332,"liquidityUsd":468141,"volume24hUsd":190027,"bestVsPct":-2.0877},{"t":1788940980,"listed":284.3,"onchain":281.1226,"premiumPct":-1.1176,"liquidityUsd":467701,"volume24hUsd":190090,"bestVsPct":-2.3918},{"t":1788941115,"listed":284.3,"onchain":281.2048,"premiumPct":-1.0887,"liquidityUsd":467782,"volume24hUsd":190184,"bestVsPct":-2.0877},{"t":1788941146,"listed":284.3,"onchain":281.2048,"premiumPct":-1.0887,"liquidityUsd":463719,"volume24hUsd":185162,"bestVsPct":-2.0877},{"t":1788941220,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":185234,"bestVsPct":-2.0877},{"t":1788941327,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":185234,"bestVsPct":-2.0877},{"t":1788941460,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":185234,"bestVsPct":-2.0877},{"t":1788941507,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":185234,"bestVsPct":-2.0877},{"t":1788941640,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":185164,"bestVsPct":-2.0877},{"t":1788941686,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":184872,"bestVsPct":-2.0877},{"t":1788941700,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":184872,"bestVsPct":-2.0877},{"t":1788941837,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":184739,"bestVsPct":-2.0877},{"t":1788941866,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":184739,"bestVsPct":-2.0877},{"t":1788941940,"listed":284.3,"onchain":281.2576,"premiumPct":-1.0701,"liquidityUsd":463764,"volume24hUsd":184739,"bestVsPct":-2.0877},{"t":1788942046,"listed":284.3,"onchain":281.4285,"premiumPct":-1.01,"liquidityUsd":464062,"volume24hUsd":184811,"bestVsPct":-2.0877},{"t":1788942158,"listed":284.3,"onchain":281.4285,"premiumPct":-1.01,"liquidityUsd":464062,"volume24hUsd":184811,"bestVsPct":-2.0877},{"t":1788942180,"listed":284.3,"onchain":281.4285,"premiumPct":-1.01,"liquidityUsd":464062,"volume24hUsd":184811,"bestVsPct":-2.0877},{"t":1788942226,"listed":284.3,"onchain":281.4285,"premiumPct":-1.01,"liquidityUsd":464062,"volume24hUsd":184560,"bestVsPct":-2.0877},{"t":1788942362,"listed":284.3,"onchain":281.4285,"premiumPct":-1.01,"liquidityUsd":464062,"volume24hUsd":184560,"bestVsPct":-2.0877},{"t":1788942407,"listed":284.3,"onchain":281.5251,"premiumPct":-0.976,"liquidityUsd":464377,"volume24hUsd":184916,"bestVsPct":-2.0877},{"t":1788942420,"listed":284.3,"onchain":281.5251,"premiumPct":-0.976,"liquidityUsd":464377,"volume24hUsd":184916,"bestVsPct":-2.0877},{"t":1788942556,"listed":284.3,"onchain":281.5251,"premiumPct":-0.976,"liquidityUsd":464377,"volume24hUsd":184913,"bestVsPct":-2.0877},{"t":1788942587,"listed":284.3,"onchain":281.5251,"premiumPct":-0.976,"liquidityUsd":464377,"volume24hUsd":184913,"bestVsPct":-2.0877},{"t":1788942660,"listed":284.3,"onchain":281.5251,"premiumPct":-0.976,"liquidityUsd":464377,"volume24hUsd":184913,"bestVsPct":-2.0877},{"t":1788942766,"listed":284.3,"onchain":281.436,"premiumPct":-1.0074,"liquidityUsd":464287,"volume24hUsd":184997,"bestVsPct":-2.0877},{"t":1788942880,"listed":284.3,"onchain":281.3821,"premiumPct":-1.0263,"liquidityUsd":464272,"volume24hUsd":185126,"bestVsPct":-2.0877},{"t":1788942900,"listed":284.3,"onchain":281.3821,"premiumPct":-1.0263,"liquidityUsd":464272,"volume24hUsd":185126,"bestVsPct":-2.0877},{"t":1788942946,"listed":284.3,"onchain":281.3821,"premiumPct":-1.0263,"liquidityUsd":464272,"volume24hUsd":185126,"bestVsPct":-2.0877},{"t":1788943080,"listed":284.3,"onchain":281.3821,"premiumPct":-1.0263,"liquidityUsd":464272,"volume24hUsd":185126,"bestVsPct":-2.0877},{"t":1788943127,"listed":284.3,"onchain":281.3821,"premiumPct":-1.0263,"liquidityUsd":464272,"volume24hUsd":185126,"bestVsPct":-2.0877},{"t":1788943140,"listed":284.3,"onchain":281.4581,"premiumPct":-0.9996,"liquidityUsd":464431,"volume24hUsd":185248,"bestVsPct":-2.0877},{"t":1788943276,"listed":284.3,"onchain":281.4581,"premiumPct":-0.9996,"liquidityUsd":464450,"volume24hUsd":185265,"bestVsPct":-2.0877},{"t":1788943307,"listed":284.3,"onchain":281.4581,"premiumPct":-0.9996,"liquidityUsd":464450,"volume24hUsd":185265,"bestVsPct":-2.0877},{"t":1788943380,"listed":284.3,"onchain":281.4581,"premiumPct":-0.9996,"liquidityUsd":464450,"volume24hUsd":185265,"bestVsPct":-2.0877},{"t":1788943487,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943620,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943666,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943801,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943847,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943860,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788943996,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788944027,"listed":284.3,"onchain":281.3964,"premiumPct":-1.0213,"liquidityUsd":464419,"volume24hUsd":185395,"bestVsPct":-2.0877},{"t":1788944100,"listed":284.3,"onchain":281.4142,"premiumPct":-1.0151,"liquidityUsd":464505,"volume24hUsd":185440,"bestVsPct":-2.0877},{"t":1788944207,"listed":284.3,"onchain":281.4142,"premiumPct":-1.0151,"liquidityUsd":464505,"volume24hUsd":185205,"bestVsPct":-2.0877},{"t":1788944340,"listed":284.3,"onchain":281.4142,"premiumPct":-1.0151,"liquidityUsd":464505,"volume24hUsd":185205,"bestVsPct":-2.0877},{"t":1788944386,"listed":284.3,"onchain":281.4142,"premiumPct":-1.0151,"liquidityUsd":464505,"volume24hUsd":185205,"bestVsPct":-2.0877},{"t":1788944567,"listed":284.3,"onchain":281.4291,"premiumPct":-1.0098,"liquidityUsd":464515,"volume24hUsd":185322,"bestVsPct":-2.0877},{"t":1788944580,"listed":284.3,"onchain":281.4291,"premiumPct":-1.0098,"liquidityUsd":464515,"volume24hUsd":185322,"bestVsPct":-2.0877},{"t":1788944718,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187175,"bestVsPct":-2.0877},{"t":1788944820,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187175,"bestVsPct":-2.0877},{"t":1788944957,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187175,"bestVsPct":-2.0877},{"t":1788945060,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187175,"bestVsPct":-2.0877},{"t":1788945195,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187175,"bestVsPct":-2.0877},{"t":1788945300,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":187079,"bestVsPct":-2.0877},{"t":1788945437,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":186679,"bestVsPct":-2.0877},{"t":1788945540,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464609,"volume24hUsd":186679,"bestVsPct":-2.0877},{"t":1788945676,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464606,"volume24hUsd":186971,"bestVsPct":-2.0877},{"t":1788945780,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464606,"volume24hUsd":186522,"bestVsPct":-2.0877},{"t":1788945915,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464606,"volume24hUsd":186522,"bestVsPct":-2.0877},{"t":1788946020,"listed":284.3,"onchain":281.5938,"premiumPct":-0.9519,"liquidityUsd":464606,"volume24hUsd":182783,"bestVsPct":-2.0877},{"t":1788946155,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":182904,"bestVsPct":-2.0877},{"t":1788946260,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":182904,"bestVsPct":-2.0877},{"t":1788946395,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":182216,"bestVsPct":-2.0877},{"t":1788946500,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":179750,"bestVsPct":-2.0877},{"t":1788946635,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":179250,"bestVsPct":-2.0877},{"t":1788946740,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":179250,"bestVsPct":-2.0877},{"t":1788946875,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":179065,"bestVsPct":-2.0877},{"t":1788946980,"listed":284.3,"onchain":281.468,"premiumPct":-0.9961,"liquidityUsd":464357,"volume24hUsd":179065,"bestVsPct":-2.0877},{"t":1788947115,"listed":284.3,"onchain":281.3927,"premiumPct":-1.0226,"liquidityUsd":464194,"volume24hUsd":174164,"bestVsPct":-2.0877},{"t":1788947220,"listed":284.3,"onchain":281.3927,"premiumPct":-1.0226,"liquidityUsd":464194,"volume24hUsd":166151,"bestVsPct":-2.0877},{"t":1788947356,"listed":284.3,"onchain":281.3927,"premiumPct":-1.0226,"liquidityUsd":464194,"volume24hUsd":166151,"bestVsPct":-2.0877},{"t":1788947460,"listed":284.3,"onchain":281.3927,"premiumPct":-1.0226,"liquidityUsd":464194,"volume24hUsd":166129,"bestVsPct":-2.0877},{"t":1788947595,"listed":284.3,"onchain":281.3758,"premiumPct":-1.0286,"liquidityUsd":464071,"volume24hUsd":166251,"bestVsPct":-2.0903},{"t":1788947700,"listed":284.3,"onchain":281.3758,"premiumPct":-1.0286,"liquidityUsd":464071,"volume24hUsd":166251,"bestVsPct":-2.0903},{"t":1788947836,"listed":284.3,"onchain":281.3758,"premiumPct":-1.0286,"liquidityUsd":464071,"volume24hUsd":166251,"bestVsPct":-2.0903},{"t":1788947940,"listed":284.3,"onchain":281.3491,"premiumPct":-1.038,"liquidityUsd":463989,"volume24hUsd":166335,"bestVsPct":-2.0903},{"t":1788948075,"listed":284.3,"onchain":281.3491,"premiumPct":-1.038,"liquidityUsd":463989,"volume24hUsd":166335,"bestVsPct":-2.0903},{"t":1788948180,"listed":284.3,"onchain":281.3491,"premiumPct":-1.038,"liquidityUsd":463989,"volume24hUsd":166120,"bestVsPct":-2.0903},{"t":1788948316,"listed":284.3,"onchain":281.3491,"premiumPct":-1.038,"liquidityUsd":463989,"volume24hUsd":166120,"bestVsPct":-2.0903},{"t":1788948555,"listed":284.3,"onchain":281.2874,"premiumPct":-1.0597,"liquidityUsd":463818,"volume24hUsd":166143,"bestVsPct":-2.3602},{"t":1788948702,"listed":284.3,"onchain":281.2874,"premiumPct":-1.0597,"liquidityUsd":463818,"volume24hUsd":164992,"bestVsPct":-2.3602},{"t":1788948780,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164794,"bestVsPct":-2.0903},{"t":1788948887,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164794,"bestVsPct":-2.0903},{"t":1788949020,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164794,"bestVsPct":-2.0903},{"t":1788949067,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164742,"bestVsPct":-2.0903},{"t":1788949202,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164742,"bestVsPct":-2.0903},{"t":1788949246,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164742,"bestVsPct":-2.0903},{"t":1788949260,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164742,"bestVsPct":-2.0903},{"t":1788949397,"listed":284.3,"onchain":281.5821,"premiumPct":-0.956,"liquidityUsd":464312,"volume24hUsd":164742,"bestVsPct":-2.0903},{"t":1788949427,"listed":284.3,"onchain":281.2836,"premiumPct":-1.061,"liquidityUsd":463806,"volume24hUsd":164831,"bestVsPct":-2.3813},{"t":1788949500,"listed":284.3,"onchain":281.2703,"premiumPct":-1.0657,"liquidityUsd":463692,"volume24hUsd":164393,"bestVsPct":-2.5079},{"t":1788949607,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164546,"bestVsPct":-2.0903},{"t":1788949740,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164546,"bestVsPct":-2.0903},{"t":1788949787,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164429,"bestVsPct":-2.0903},{"t":1788949922,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164303,"bestVsPct":-2.0903},{"t":1788949967,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164303,"bestVsPct":-2.0903},{"t":1788949980,"listed":284.3,"onchain":281.3226,"premiumPct":-1.0473,"liquidityUsd":463701,"volume24hUsd":164303,"bestVsPct":-2.0903},{"t":1788950117,"listed":284.3,"onchain":281.5959,"premiumPct":-0.9511,"liquidityUsd":464210,"volume24hUsd":164644,"bestVsPct":-2.0903},{"t":1788950147,"listed":284.3,"onchain":281.5959,"premiumPct":-0.9511,"liquidityUsd":464210,"volume24hUsd":164644,"bestVsPct":-2.0903},{"t":1788950220,"listed":284.3,"onchain":281.5959,"premiumPct":-0.9511,"liquidityUsd":464210,"volume24hUsd":164644,"bestVsPct":-2.0903},{"t":1788950327,"listed":284.3,"onchain":281.5778,"premiumPct":-0.9575,"liquidityUsd":464225,"volume24hUsd":164727,"bestVsPct":-2.0903},{"t":1788950460,"listed":284.3,"onchain":281.5778,"premiumPct":-0.9575,"liquidityUsd":464225,"volume24hUsd":164727,"bestVsPct":-2.0903},{"t":1788950507,"listed":284.3,"onchain":281.5778,"premiumPct":-0.9575,"liquidityUsd":464225,"volume24hUsd":164554,"bestVsPct":-2.0903},{"t":1788950641,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788950687,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788950700,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788950837,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788950867,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788950940,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164567,"bestVsPct":-2.0903},{"t":1788951047,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164186,"bestVsPct":-2.0903},{"t":1788951180,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164186,"bestVsPct":-2.0903},{"t":1788951227,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":164186,"bestVsPct":-2.0903},{"t":1788951379,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163934,"bestVsPct":-2.0903},{"t":1788951407,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163934,"bestVsPct":-2.0903},{"t":1788951420,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163934,"bestVsPct":-2.0903},{"t":1788951556,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163934,"bestVsPct":-2.0903},{"t":1788951587,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163919,"bestVsPct":-2.0903},{"t":1788951660,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163919,"bestVsPct":-2.0903},{"t":1788951767,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163919,"bestVsPct":-2.0903},{"t":1788951946,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163911,"bestVsPct":-2.0903},{"t":1788952127,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163911,"bestVsPct":-2.0903},{"t":1788952140,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163911,"bestVsPct":-2.0903},{"t":1788952308,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163911,"bestVsPct":-2.0903},{"t":1788952487,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163893,"bestVsPct":-2.0903},{"t":1788952620,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163886,"bestVsPct":-2.0903},{"t":1788952666,"listed":284.3,"onchain":281.6008,"premiumPct":-0.9494,"liquidityUsd":464302,"volume24hUsd":163886,"bestVsPct":-2.0903},{"t":1788952846,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163982,"bestVsPct":-2.0903},{"t":1788952860,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163982,"bestVsPct":-2.0903},{"t":1788953026,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163982,"bestVsPct":-2.0903},{"t":1788953100,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163982,"bestVsPct":-2.0903},{"t":1788953207,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163982,"bestVsPct":-2.0903},{"t":1788953340,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163770,"bestVsPct":-2.0903},{"t":1788953387,"listed":284.3,"onchain":281.3297,"premiumPct":-1.0448,"liquidityUsd":462863,"volume24hUsd":163770,"bestVsPct":-2.0903},{"t":1788953567,"listed":284.3,"onchain":281.4105,"premiumPct":-1.0164,"liquidityUsd":462896,"volume24hUsd":164727,"bestVsPct":-2.0903},{"t":1788953580,"listed":284.3,"onchain":281.4105,"premiumPct":-1.0164,"liquidityUsd":462896,"volume24hUsd":164727,"bestVsPct":-2.0903},{"t":1788953746,"listed":284.3,"onchain":281.4105,"premiumPct":-1.0164,"liquidityUsd":462896,"volume24hUsd":164532,"bestVsPct":-2.0903},{"t":1788953820,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164604,"bestVsPct":-2.0903},{"t":1788953927,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164604,"bestVsPct":-2.0903},{"t":1788954060,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164604,"bestVsPct":-2.0903},{"t":1788954106,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164396,"bestVsPct":-2.0903},{"t":1788954287,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164389,"bestVsPct":-2.0903},{"t":1788954300,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164389,"bestVsPct":-2.0903},{"t":1788954467,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164389,"bestVsPct":-2.0903},{"t":1788954541,"listed":284.3,"onchain":281.3835,"premiumPct":-1.0259,"liquidityUsd":462818,"volume24hUsd":164389,"bestVsPct":-2.0903},{"t":1788954646,"listed":284.3,"onchain":281.452,"premiumPct":-1.0018,"liquidityUsd":460457,"volume24hUsd":165639,"bestVsPct":-2.0903},{"t":1788954780,"listed":284.3,"onchain":281.4409,"premiumPct":-1.0057,"liquidityUsd":460263,"volume24hUsd":166631,"bestVsPct":-2.3356},{"t":1788954827,"listed":284.3,"onchain":281.5614,"premiumPct":-0.9633,"liquidityUsd":445344,"volume24hUsd":169778,"bestVsPct":-2.3356},{"t":1788955007,"listed":284.3,"onchain":282.3589,"premiumPct":-0.6828,"liquidityUsd":446618,"volume24hUsd":179024,"bestVsPct":-2.0938},{"t":1788955187,"listed":284.3,"onchain":282.3589,"premiumPct":-0.6828,"liquidityUsd":446618,"volume24hUsd":179024,"bestVsPct":-2.0938},{"t":1788955260,"listed":284.3,"onchain":282.3589,"premiumPct":-0.6828,"liquidityUsd":446618,"volume24hUsd":178728,"bestVsPct":-2.0938},{"t":1788955367,"listed":284.3,"onchain":282.7821,"premiumPct":-0.5339,"liquidityUsd":446795,"volume24hUsd":183340,"bestVsPct":-2.0938},{"t":1788955500,"listed":284.3,"onchain":283.4141,"premiumPct":-0.3116,"liquidityUsd":447088,"volume24hUsd":187784,"bestVsPct":-2.0938},{"t":1788955547,"listed":284.3,"onchain":283.4141,"premiumPct":-0.3116,"liquidityUsd":447088,"volume24hUsd":187784,"bestVsPct":-2.0938},{"t":1788955727,"listed":284.3,"onchain":283.4141,"premiumPct":-0.3116,"liquidityUsd":447088,"volume24hUsd":187784,"bestVsPct":-2.0938},{"t":1788955907,"listed":284.3,"onchain":283.6973,"premiumPct":-0.212,"liquidityUsd":443679,"volume24hUsd":192811,"bestVsPct":-2.0938},{"t":1788955980,"listed":284.3,"onchain":283.6973,"premiumPct":-0.212,"liquidityUsd":443679,"volume24hUsd":192811,"bestVsPct":-2.0938},{"t":1788956087,"listed":284.3,"onchain":283.6973,"premiumPct":-0.212,"liquidityUsd":443679,"volume24hUsd":192361,"bestVsPct":-2.0938},{"t":1788956220,"listed":284.3,"onchain":283.8735,"premiumPct":-0.15,"liquidityUsd":443948,"volume24hUsd":191978,"bestVsPct":-2.0938},{"t":1788956417,"listed":284.3,"onchain":283.8735,"premiumPct":-0.15,"liquidityUsd":443948,"volume24hUsd":191876,"bestVsPct":-2.0938},{"t":1788956460,"listed":284.3,"onchain":283.8735,"premiumPct":-0.15,"liquidityUsd":443948,"volume24hUsd":191876,"bestVsPct":-2.0938},{"t":1788956700,"listed":284.3,"onchain":284.0145,"premiumPct":-0.1004,"liquidityUsd":444192,"volume24hUsd":191962,"bestVsPct":-2.0938},{"t":1788956940,"listed":284.3,"onchain":284.0206,"premiumPct":-0.0983,"liquidityUsd":444260,"volume24hUsd":192009,"bestVsPct":-2.0938},{"t":1788957180,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":192175,"bestVsPct":-2.0938},{"t":1788957420,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":192165,"bestVsPct":-2.0938},{"t":1788957660,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":191424,"bestVsPct":-2.0938},{"t":1788957900,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":191424,"bestVsPct":-2.0938},{"t":1788958140,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":190705,"bestVsPct":-2.0938},{"t":1788958380,"listed":284.3,"onchain":283.8853,"premiumPct":-0.1459,"liquidityUsd":444145,"volume24hUsd":190576,"bestVsPct":-2.0938},{"t":1788958620,"listed":284.3,"onchain":284.0354,"premiumPct":-0.0931,"liquidityUsd":443047,"volume24hUsd":190792,"bestVsPct":-2.0938},{"t":1788958860,"listed":284.3,"onchain":283.9122,"premiumPct":-0.1364,"liquidityUsd":443023,"volume24hUsd":191073,"bestVsPct":-2.0938},{"t":1788959100,"listed":284.3,"onchain":283.9818,"premiumPct":-0.1119,"liquidityUsd":440802,"volume24hUsd":191151,"bestVsPct":-2.1025},{"t":1788962208,"listed":307.68,"onchain":291.1568,"premiumPct":-5.3703,"liquidityUsd":452236,"volume24hUsd":218912,"bestVsPct":-9.5415},{"t":1788962388,"listed":308.4,"onchain":291.9758,"premiumPct":-5.3256,"liquidityUsd":452734,"volume24hUsd":220209,"bestVsPct":-9.7527},{"t":1788962568,"listed":307.645,"onchain":293.9464,"premiumPct":-4.4527,"liquidityUsd":442863,"volume24hUsd":224067,"bestVsPct":-9.5312},{"t":1788962749,"listed":307.849,"onchain":295.3676,"premiumPct":-4.0544,"liquidityUsd":457916,"volume24hUsd":227245,"bestVsPct":-9.5912},{"t":1788962928,"listed":306.244,"onchain":295.3829,"premiumPct":-3.5466,"liquidityUsd":458612,"volume24hUsd":227947,"bestVsPct":-9.1174},{"t":1788963060,"listed":306.58,"onchain":295.395,"premiumPct":-3.6483,"liquidityUsd":458563,"volume24hUsd":228015,"bestVsPct":-9.217},{"t":1788963108,"listed":306.5,"onchain":295.395,"premiumPct":-3.6232,"liquidityUsd":458563,"volume24hUsd":227966,"bestVsPct":-9.1933},{"t":1788963289,"listed":306.96,"onchain":295.395,"premiumPct":-3.7676,"liquidityUsd":458563,"volume24hUsd":227917,"bestVsPct":-9.3294},{"t":1788963300,"listed":306.93,"onchain":295.395,"premiumPct":-3.7582,"liquidityUsd":458563,"volume24hUsd":227917,"bestVsPct":-9.3205},{"t":1788963467,"listed":305.38,"onchain":295.2797,"premiumPct":-3.3075,"liquidityUsd":458323,"volume24hUsd":227768,"bestVsPct":-8.8602},{"t":1788963540,"listed":304.995,"onchain":299.1987,"premiumPct":-1.9005,"liquidityUsd":473312,"volume24hUsd":231489,"bestVsPct":-8.7452},{"t":1788963647,"listed":304.725,"onchain":298.9548,"premiumPct":-1.8936,"liquidityUsd":473277,"volume24hUsd":232885,"bestVsPct":-8.6643},{"t":1788963780,"listed":304.505,"onchain":298.9391,"premiumPct":-1.8279,"liquidityUsd":473273,"volume24hUsd":233036,"bestVsPct":-8.5983},{"t":1788963828,"listed":304.395,"onchain":298.9391,"premiumPct":-1.7924,"liquidityUsd":473273,"volume24hUsd":232951,"bestVsPct":-8.5653},{"t":1788964012,"listed":305.6,"onchain":298.7023,"premiumPct":-2.2571,"liquidityUsd":472914,"volume24hUsd":231303,"bestVsPct":-8.9259},{"t":1788964020,"listed":305.77,"onchain":298.7023,"premiumPct":-2.3114,"liquidityUsd":472914,"volume24hUsd":231303,"bestVsPct":-8.9765},{"t":1788964189,"listed":306.923,"onchain":298.7023,"premiumPct":-2.6784,"liquidityUsd":472914,"volume24hUsd":230282,"bestVsPct":-9.3184},{"t":1788964260,"listed":306.585,"onchain":298.7023,"premiumPct":-2.5711,"liquidityUsd":472914,"volume24hUsd":230282,"bestVsPct":-9.2185},{"t":1788964370,"listed":307.14,"onchain":298.6342,"premiumPct":-2.7694,"liquidityUsd":472785,"volume24hUsd":230490,"bestVsPct":-9.3825},{"t":1788964548,"listed":307.345,"onchain":299.4084,"premiumPct":-2.5823,"liquidityUsd":473978,"volume24hUsd":229391,"bestVsPct":-9.3996},{"t":1788964729,"listed":308.41,"onchain":299.3769,"premiumPct":-2.9289,"liquidityUsd":473971,"volume24hUsd":229127,"bestVsPct":-9.7125},{"t":1788964909,"listed":308.57,"onchain":299.4328,"premiumPct":-2.9611,"liquidityUsd":473957,"volume24hUsd":228945,"bestVsPct":-9.7593},{"t":1788964980,"listed":308.63,"onchain":299.5926,"premiumPct":-2.9282,"liquidityUsd":474150,"volume24hUsd":228965,"bestVsPct":-9.7768},{"t":1788965087,"listed":308.826,"onchain":299.5926,"premiumPct":-2.9898,"liquidityUsd":474150,"volume24hUsd":228965,"bestVsPct":-9.8341},{"t":1788965220,"listed":308.53,"onchain":299.5926,"premiumPct":-2.8968,"liquidityUsd":474150,"volume24hUsd":228803,"bestVsPct":-9.7476},{"t":1788965267,"listed":308.05,"onchain":299.5926,"premiumPct":-2.7455,"liquidityUsd":474150,"volume24hUsd":228803,"bestVsPct":-9.6069},{"t":1788965448,"listed":308.7,"onchain":299.5926,"premiumPct":-2.9502,"liquidityUsd":474150,"volume24hUsd":228687,"bestVsPct":-9.7973},{"t":1788965627,"listed":306.92,"onchain":299.3504,"premiumPct":-2.4663,"liquidityUsd":495516,"volume24hUsd":231160,"bestVsPct":-9.2741},{"t":1788965808,"listed":307.35,"onchain":299.4397,"premiumPct":-2.5737,"liquidityUsd":494698,"volume24hUsd":232379,"bestVsPct":-9.4011},{"t":1788965989,"listed":308.495,"onchain":298.569,"premiumPct":-3.2176,"liquidityUsd":469800,"volume24hUsd":240489,"bestVsPct":-9.7373},{"t":1788966168,"listed":309.255,"onchain":298.3031,"premiumPct":-3.5414,"liquidityUsd":469105,"volume24hUsd":239437,"bestVsPct":-9.9592},{"t":1788966349,"listed":308.95,"onchain":298.3219,"premiumPct":-3.4401,"liquidityUsd":488624,"volume24hUsd":239603,"bestVsPct":-9.8703},{"t":1788966421,"listed":308.335,"onchain":298.3219,"premiumPct":-3.2475,"liquidityUsd":488624,"volume24hUsd":239603,"bestVsPct":-9.6905},{"t":1788966528,"listed":308.375,"onchain":298.3219,"premiumPct":-3.26,"liquidityUsd":488624,"volume24hUsd":239262,"bestVsPct":-9.7022},{"t":1788966709,"listed":308.06,"onchain":298.3219,"premiumPct":-3.1611,"liquidityUsd":488624,"volume24hUsd":239013,"bestVsPct":-9.6099},{"t":1788966889,"listed":307.28,"onchain":298.3219,"premiumPct":-2.9153,"liquidityUsd":488624,"volume24hUsd":238605,"bestVsPct":-9.3804},{"t":1788966901,"listed":307.265,"onchain":298.3219,"premiumPct":-2.9105,"liquidityUsd":488624,"volume24hUsd":238605,"bestVsPct":-9.376},{"t":1788967068,"listed":308.233,"onchain":300.1783,"premiumPct":-2.6132,"liquidityUsd":491205,"volume24hUsd":239047,"bestVsPct":-4.0113},{"t":1788967247,"listed":308.258,"onchain":300.1783,"premiumPct":-2.6211,"liquidityUsd":491205,"volume24hUsd":239020,"bestVsPct":-4.0191},{"t":1788967381,"listed":308.76,"onchain":300.3824,"premiumPct":-2.7133,"liquidityUsd":491535,"volume24hUsd":239027,"bestVsPct":-4.1752},{"t":1788967427,"listed":308.446,"onchain":300.3824,"premiumPct":-2.6143,"liquidityUsd":491535,"volume24hUsd":239027,"bestVsPct":-4.0776},{"t":1788967607,"listed":307.72,"onchain":300.3824,"premiumPct":-2.3845,"liquidityUsd":491535,"volume24hUsd":238928,"bestVsPct":-3.8513},{"t":1788967787,"listed":309.2,"onchain":300.3824,"premiumPct":-2.8517,"liquidityUsd":491535,"volume24hUsd":233917,"bestVsPct":-4.3115},{"t":1788967861,"listed":310.165,"onchain":300.3824,"premiumPct":-3.154,"liquidityUsd":491535,"volume24hUsd":233917,"bestVsPct":-4.6092},{"t":1788967970,"listed":309.863,"onchain":300.3824,"premiumPct":-3.0596,"liquidityUsd":491535,"volume24hUsd":233917,"bestVsPct":-4.5163},{"t":1788968100,"listed":309.515,"onchain":300.3824,"premiumPct":-2.9506,"liquidityUsd":491535,"volume24hUsd":233917,"bestVsPct":-4.4089},{"t":1788968147,"listed":310.1,"onchain":300.3824,"premiumPct":-3.1337,"liquidityUsd":491535,"volume24hUsd":233917,"bestVsPct":-4.5892},{"t":1788968327,"listed":310.27,"onchain":300.3824,"premiumPct":-3.1868,"liquidityUsd":491535,"volume24hUsd":233878,"bestVsPct":-4.6415},{"t":1788968508,"listed":311.335,"onchain":300.6324,"premiumPct":-3.4376,"liquidityUsd":488022,"volume24hUsd":235738,"bestVsPct":-4.9677},{"t":1788968581,"listed":311.38,"onchain":300.6324,"premiumPct":-3.4516,"liquidityUsd":488022,"volume24hUsd":235713,"bestVsPct":-4.9814},{"t":1788968687,"listed":312.665,"onchain":300.6295,"premiumPct":-3.8493,"liquidityUsd":488021,"volume24hUsd":235742,"bestVsPct":-5.3719},{"t":1788968821,"listed":312.86,"onchain":300.8553,"premiumPct":-3.8371,"liquidityUsd":488058,"volume24hUsd":237743,"bestVsPct":-5.4309},{"t":1788968867,"listed":313.051,"onchain":300.8553,"premiumPct":-3.8958,"liquidityUsd":488058,"volume24hUsd":237705,"bestVsPct":-5.4886},{"t":1788969046,"listed":313.19,"onchain":300.6317,"premiumPct":-4.0098,"liquidityUsd":487646,"volume24hUsd":237891,"bestVsPct":-5.5306},{"t":1788969061,"listed":313.305,"onchain":300.6317,"premiumPct":-4.045,"liquidityUsd":487646,"volume24hUsd":237891,"bestVsPct":-5.5652},{"t":1788969227,"listed":312.72,"onchain":300.6317,"premiumPct":-3.8655,"liquidityUsd":487646,"volume24hUsd":237891,"bestVsPct":-5.3886},{"t":1788969407,"listed":313.14,"onchain":300.534,"premiumPct":-4.0257,"liquidityUsd":487416,"volume24hUsd":238040,"bestVsPct":-5.5155},{"t":1788969420,"listed":312.735,"onchain":300.534,"premiumPct":-3.9014,"liquidityUsd":487416,"volume24hUsd":238040,"bestVsPct":-5.3931},{"t":1788969587,"listed":313.175,"onchain":300.5195,"premiumPct":-4.041,"liquidityUsd":487416,"volume24hUsd":238056,"bestVsPct":-5.526},{"t":1788969767,"listed":312.935,"onchain":300.8488,"premiumPct":-3.8622,"liquidityUsd":482449,"volume24hUsd":240893,"bestVsPct":-5.4467},{"t":1788969900,"listed":312.68,"onchain":300.8201,"premiumPct":-3.793,"liquidityUsd":482314,"volume24hUsd":241043,"bestVsPct":-5.3653},{"t":1788969947,"listed":312.215,"onchain":300.8191,"premiumPct":-3.65,"liquidityUsd":482299,"volume24hUsd":241072,"bestVsPct":-5.2243},{"t":1788970128,"listed":312.69,"onchain":300.8903,"premiumPct":-3.7736,"liquidityUsd":482293,"volume24hUsd":216735,"bestVsPct":-5.3683},{"t":1788970141,"listed":312.79,"onchain":300.8903,"premiumPct":-3.8044,"liquidityUsd":482293,"volume24hUsd":216735,"bestVsPct":-5.3985},{"t":1788970306,"listed":312.89,"onchain":301.134,"premiumPct":-3.7572,"liquidityUsd":482706,"volume24hUsd":198595,"bestVsPct":-5.4288},{"t":1788970381,"listed":313.28,"onchain":301.134,"premiumPct":-3.877,"liquidityUsd":482706,"volume24hUsd":198595,"bestVsPct":-5.5465},{"t":1788970487,"listed":313.32,"onchain":301.134,"premiumPct":-3.8893,"liquidityUsd":482706,"volume24hUsd":197549,"bestVsPct":-5.5586},{"t":1788970620,"listed":312.505,"onchain":301.013,"premiumPct":-3.6774,"liquidityUsd":482536,"volume24hUsd":194057,"bestVsPct":-5.3123},{"t":1788970669,"listed":311.7,"onchain":301.013,"premiumPct":-3.4286,"liquidityUsd":482536,"volume24hUsd":193756,"bestVsPct":-5.0677},{"t":1788970846,"listed":310.26,"onchain":300.8657,"premiumPct":-3.0279,"liquidityUsd":482281,"volume24hUsd":193836,"bestVsPct":-4.6271},{"t":1788970861,"listed":310.26,"onchain":300.8657,"premiumPct":-3.0279,"liquidityUsd":482281,"volume24hUsd":193836,"bestVsPct":-4.6271},{"t":1788971027,"listed":310.965,"onchain":300.9473,"premiumPct":-3.2215,"liquidityUsd":481657,"volume24hUsd":194406,"bestVsPct":-4.8433},{"t":1788971207,"listed":310.91,"onchain":300.9506,"premiumPct":-3.2033,"liquidityUsd":481627,"volume24hUsd":194293,"bestVsPct":-4.8265},{"t":1788971341,"listed":310.505,"onchain":300.9506,"premiumPct":-3.0771,"liquidityUsd":481627,"volume24hUsd":193275,"bestVsPct":-4.7024},{"t":1788971386,"listed":310.48,"onchain":300.9506,"premiumPct":-3.0692,"liquidityUsd":481627,"volume24hUsd":193258,"bestVsPct":-4.6947},{"t":1788971567,"listed":311.395,"onchain":300.8837,"premiumPct":-3.3756,"liquidityUsd":481465,"volume24hUsd":193264,"bestVsPct":-4.9747},{"t":1788971747,"listed":311.82,"onchain":300.904,"premiumPct":-3.5007,"liquidityUsd":481446,"volume24hUsd":193326,"bestVsPct":-5.1043},{"t":1788971821,"listed":311.86,"onchain":300.904,"premiumPct":-3.5131,"liquidityUsd":481446,"volume24hUsd":193325,"bestVsPct":-5.1164},{"t":1788971927,"listed":312.01,"onchain":300.904,"premiumPct":-3.5595,"liquidityUsd":481446,"volume24hUsd":193325,"bestVsPct":-5.162},{"t":1788972074,"listed":312.03,"onchain":301.1871,"premiumPct":-3.475,"liquidityUsd":481783,"volume24hUsd":182071,"bestVsPct":-5.1681},{"t":1788972107,"listed":311.764,"onchain":301.1871,"premiumPct":-3.3926,"liquidityUsd":481783,"volume24hUsd":182071,"bestVsPct":-5.0872},{"t":1788972287,"listed":311.955,"onchain":300.879,"premiumPct":-3.5505,"liquidityUsd":481309,"volume24hUsd":182341,"bestVsPct":-5.1453},{"t":1788972301,"listed":311.955,"onchain":300.879,"premiumPct":-3.5505,"liquidityUsd":481309,"volume24hUsd":182341,"bestVsPct":-5.1453},{"t":1788972467,"listed":313.55,"onchain":300.879,"premiumPct":-4.0411,"liquidityUsd":481309,"volume24hUsd":177335,"bestVsPct":-5.6278},{"t":1788972541,"listed":312.89,"onchain":300.879,"premiumPct":-3.8387,"liquidityUsd":481309,"volume24hUsd":177335,"bestVsPct":-5.4288},{"t":1788972646,"listed":313.348,"onchain":300.879,"premiumPct":-3.9793,"liquidityUsd":481309,"volume24hUsd":177335,"bestVsPct":-5.567},{"t":1788972827,"listed":312.99,"onchain":300.8788,"premiumPct":-3.8695,"liquidityUsd":481309,"volume24hUsd":170976,"bestVsPct":-5.459},{"t":1788973007,"listed":313.01,"onchain":300.9832,"premiumPct":-3.8423,"liquidityUsd":481327,"volume24hUsd":171156,"bestVsPct":-5.465},{"t":1788973021,"listed":313.01,"onchain":301.4832,"premiumPct":-3.6826,"liquidityUsd":482116,"volume24hUsd":171208,"bestVsPct":-5.465},{"t":1788973187,"listed":312.87,"onchain":301.5207,"premiumPct":-3.6275,"liquidityUsd":482185,"volume24hUsd":169781,"bestVsPct":-5.4227},{"t":1788973367,"listed":313.207,"onchain":301.6153,"premiumPct":-3.701,"liquidityUsd":482519,"volume24hUsd":170120,"bestVsPct":-5.5245},{"t":1788973501,"listed":312.56,"onchain":301.6153,"premiumPct":-3.5016,"liquidityUsd":482519,"volume24hUsd":170087,"bestVsPct":-5.3289},{"t":1788973547,"listed":312.535,"onchain":301.6153,"premiumPct":-3.4939,"liquidityUsd":482519,"volume24hUsd":170087,"bestVsPct":-5.3214},{"t":1788973697,"listed":284.3,"onchain":301.6153,"premiumPct":6.0905,"liquidityUsd":482519,"volume24hUsd":169087,"bestVsPct":4.0816},{"t":1788973727,"listed":312.71,"onchain":301.6153,"premiumPct":-3.5479,"liquidityUsd":482519,"volume24hUsd":169087,"bestVsPct":-5.3743},{"t":1788973741,"listed":312.71,"onchain":301.6153,"premiumPct":-3.5479,"liquidityUsd":482519,"volume24hUsd":169087,"bestVsPct":-5.3743},{"t":1788973907,"listed":312.265,"onchain":301.6153,"premiumPct":-3.4105,"liquidityUsd":482519,"volume24hUsd":169087,"bestVsPct":-5.2395},{"t":1788974087,"listed":312.501,"onchain":301.5063,"premiumPct":-3.5183,"liquidityUsd":482403,"volume24hUsd":167739,"bestVsPct":-5.3111},{"t":1788974267,"listed":313.665,"onchain":301.5063,"premiumPct":-3.8763,"liquidityUsd":482403,"volume24hUsd":167737,"bestVsPct":-5.6624},{"t":1788974447,"listed":313.83,"onchain":301.5773,"premiumPct":-3.9042,"liquidityUsd":482211,"volume24hUsd":167771,"bestVsPct":-5.712},{"t":1788974627,"listed":313.25,"onchain":301.4557,"premiumPct":-3.7651,"liquidityUsd":482001,"volume24hUsd":167828,"bestVsPct":-5.5375},{"t":1788974807,"listed":313.095,"onchain":301.4557,"premiumPct":-3.7175,"liquidityUsd":482001,"volume24hUsd":167660,"bestVsPct":-5.4907},{"t":1788974986,"listed":312.8,"onchain":301.2586,"premiumPct":-3.6897,"liquidityUsd":481573,"volume24hUsd":152605,"bestVsPct":-5.4016},{"t":1788975167,"listed":312.68,"onchain":301.2171,"premiumPct":-3.666,"liquidityUsd":480710,"volume24hUsd":153471,"bestVsPct":-5.3653},{"t":1788975347,"listed":312.575,"onchain":301.1873,"premiumPct":-3.6432,"liquidityUsd":480583,"volume24hUsd":153633,"bestVsPct":-5.3335},{"t":1788975527,"listed":312.68,"onchain":301.1873,"premiumPct":-3.6755,"liquidityUsd":480583,"volume24hUsd":153633,"bestVsPct":-5.3653},{"t":1788975707,"listed":312.495,"onchain":301.1873,"premiumPct":-3.6185,"liquidityUsd":480583,"volume24hUsd":153633,"bestVsPct":-5.3092},{"t":1788975887,"listed":312.645,"onchain":301.6024,"premiumPct":-3.532,"liquidityUsd":481224,"volume24hUsd":153715,"bestVsPct":-5.3547},{"t":1788976021,"listed":312.59,"onchain":301.6002,"premiumPct":-3.5157,"liquidityUsd":479657,"volume24hUsd":153823,"bestVsPct":-5.338},{"t":1788976066,"listed":312.19,"onchain":301.6002,"premiumPct":-3.3921,"liquidityUsd":479657,"volume24hUsd":153823,"bestVsPct":-5.2167},{"t":1788976246,"listed":311.635,"onchain":301.5899,"premiumPct":-3.2234,"liquidityUsd":479699,"volume24hUsd":153742,"bestVsPct":-5.0479},{"t":1788976427,"listed":311.515,"onchain":301.5836,"premiumPct":-3.1881,"liquidityUsd":479692,"volume24hUsd":153749,"bestVsPct":-5.0113},{"t":1788976607,"listed":312.15,"onchain":301.5746,"premiumPct":-3.3879,"liquidityUsd":479715,"volume24hUsd":153824,"bestVsPct":-5.2046},{"t":1788976741,"listed":312.434,"onchain":301.5248,"premiumPct":-3.4917,"liquidityUsd":479685,"volume24hUsd":153914,"bestVsPct":-5.2907},{"t":1788976787,"listed":312.62,"onchain":301.5248,"premiumPct":-3.5491,"liquidityUsd":479685,"volume24hUsd":153914,"bestVsPct":-5.3471},{"t":1788976967,"listed":313.1,"onchain":301.5713,"premiumPct":-3.6821,"liquidityUsd":479780,"volume24hUsd":153976,"bestVsPct":-5.4922},{"t":1788976981,"listed":312.7,"onchain":301.5713,"premiumPct":-3.5589,"liquidityUsd":479780,"volume24hUsd":153976,"bestVsPct":-5.3713},{"t":1788977146,"listed":313.975,"onchain":301.5713,"premiumPct":-3.9505,"liquidityUsd":479780,"volume24hUsd":153976,"bestVsPct":-5.7556},{"t":1788977327,"listed":313.394,"onchain":301.5713,"premiumPct":-3.7725,"liquidityUsd":479780,"volume24hUsd":153976,"bestVsPct":-5.5809},{"t":1788977461,"listed":314.05,"onchain":301.5713,"premiumPct":-3.9735,"liquidityUsd":479780,"volume24hUsd":153860,"bestVsPct":-5.7781},{"t":1788977507,"listed":314.05,"onchain":301.5713,"premiumPct":-3.9735,"liquidityUsd":479780,"volume24hUsd":153860,"bestVsPct":-5.7781},{"t":1788977687,"listed":315.75,"onchain":302.258,"premiumPct":-4.273,"liquidityUsd":480089,"volume24hUsd":157856,"bestVsPct":-6.2854},{"t":1788977701,"listed":315.78,"onchain":302.258,"premiumPct":-4.2821,"liquidityUsd":480089,"volume24hUsd":157856,"bestVsPct":-6.2943},{"t":1788977867,"listed":315.75,"onchain":302.258,"premiumPct":-4.273,"liquidityUsd":480089,"volume24hUsd":157856,"bestVsPct":-6.2854},{"t":1788977941,"listed":316.17,"onchain":302.258,"premiumPct":-4.4002,"liquidityUsd":480089,"volume24hUsd":157856,"bestVsPct":-6.4099},{"t":1788978046,"listed":316.033,"onchain":302.258,"premiumPct":-4.3587,"liquidityUsd":480089,"volume24hUsd":157856,"bestVsPct":-6.3693},{"t":1788978181,"listed":316.82,"onchain":302.9617,"premiumPct":-4.3742,"liquidityUsd":480385,"volume24hUsd":159895,"bestVsPct":-6.6019},{"t":1788978227,"listed":317.41,"onchain":302.9617,"premiumPct":-4.5519,"liquidityUsd":480385,"volume24hUsd":159895,"bestVsPct":-6.7755},{"t":1788978406,"listed":317.155,"onchain":303.0718,"premiumPct":-4.4405,"liquidityUsd":480394,"volume24hUsd":160820,"bestVsPct":-6.7005},{"t":1788978427,"listed":316.955,"onchain":303.0718,"premiumPct":-4.3802,"liquidityUsd":480394,"volume24hUsd":160820,"bestVsPct":-6.6417},{"t":1788978541,"listed":316.37,"onchain":303.0718,"premiumPct":-4.2034,"liquidityUsd":480394,"volume24hUsd":160820,"bestVsPct":-6.469},{"t":1788978587,"listed":316.57,"onchain":303.0718,"premiumPct":-4.2639,"liquidityUsd":480394,"volume24hUsd":160820,"bestVsPct":-6.5281},{"t":1788978766,"listed":316.835,"onchain":303.0718,"premiumPct":-4.344,"liquidityUsd":480394,"volume24hUsd":160812,"bestVsPct":-6.6063},{"t":1788978946,"listed":316.685,"onchain":303.0718,"premiumPct":-4.2987,"liquidityUsd":480394,"volume24hUsd":159905,"bestVsPct":-6.5621},{"t":1788979021,"listed":316.98,"onchain":303.0718,"premiumPct":-4.3877,"liquidityUsd":480394,"volume24hUsd":159905,"bestVsPct":-6.649},{"t":1788979127,"listed":316.85,"onchain":303.0718,"premiumPct":-4.3485,"liquidityUsd":480394,"volume24hUsd":159905,"bestVsPct":-6.6107},{"t":1788979261,"listed":316.42,"onchain":303.0718,"premiumPct":-4.2185,"liquidityUsd":480394,"volume24hUsd":159629,"bestVsPct":-6.4838},{"t":1788979307,"listed":316.44,"onchain":303.0718,"premiumPct":-4.2246,"liquidityUsd":480394,"volume24hUsd":159629,"bestVsPct":-6.4897},{"t":1788979487,"listed":316.035,"onchain":303.0718,"premiumPct":-4.1018,"liquidityUsd":480394,"volume24hUsd":157846,"bestVsPct":-6.3699},{"t":1788979502,"listed":316.11,"onchain":303.0718,"premiumPct":-4.1246,"liquidityUsd":480394,"volume24hUsd":157846,"bestVsPct":-6.3921},{"t":1788979667,"listed":316.35,"onchain":303.0718,"premiumPct":-4.1973,"liquidityUsd":480394,"volume24hUsd":157846,"bestVsPct":-6.4631},{"t":1788979846,"listed":315.8,"onchain":303.0589,"premiumPct":-4.0345,"liquidityUsd":480374,"volume24hUsd":157847,"bestVsPct":-6.3002},{"t":1788979981,"listed":315.31,"onchain":302.8191,"premiumPct":-3.9615,"liquidityUsd":479951,"volume24hUsd":158005,"bestVsPct":-6.1546},{"t":1788980026,"listed":316,"onchain":302.8191,"premiumPct":-4.1712,"liquidityUsd":479951,"volume24hUsd":158005,"bestVsPct":-6.3595},{"t":1788980207,"listed":315.54,"onchain":302.7805,"premiumPct":-4.0437,"liquidityUsd":479960,"volume24hUsd":157963,"bestVsPct":-6.223},{"t":1788980387,"listed":315.76,"onchain":302.8753,"premiumPct":-4.0805,"liquidityUsd":477505,"volume24hUsd":158409,"bestVsPct":-6.2884},{"t":1788980461,"listed":315.91,"onchain":302.8753,"premiumPct":-4.1261,"liquidityUsd":477505,"volume24hUsd":158409,"bestVsPct":-6.3328},{"t":1788980567,"listed":316.39,"onchain":302.8689,"premiumPct":-4.2736,"liquidityUsd":477464,"volume24hUsd":158502,"bestVsPct":-6.475},{"t":1788980747,"listed":315.425,"onchain":302.8877,"premiumPct":-3.9747,"liquidityUsd":478487,"volume24hUsd":157976,"bestVsPct":-6.1888},{"t":1788980927,"listed":315.39,"onchain":302.8725,"premiumPct":-3.9689,"liquidityUsd":477835,"volume24hUsd":158657,"bestVsPct":-6.1784},{"t":1788980941,"listed":315.525,"onchain":302.8725,"premiumPct":-4.01,"liquidityUsd":477835,"volume24hUsd":158657,"bestVsPct":-6.2186},{"t":1788981107,"listed":316,"onchain":302.8423,"premiumPct":-4.1638,"liquidityUsd":477757,"volume24hUsd":158756,"bestVsPct":-6.3595},{"t":1788981181,"listed":315.95,"onchain":302.6058,"premiumPct":-4.2235,"liquidityUsd":477121,"volume24hUsd":159110,"bestVsPct":-6.3447},{"t":1788981287,"listed":315.765,"onchain":302.6058,"premiumPct":-4.1674,"liquidityUsd":477119,"volume24hUsd":159110,"bestVsPct":-6.2898},{"t":1788981421,"listed":315.19,"onchain":302.6058,"premiumPct":-3.9926,"liquidityUsd":477119,"volume24hUsd":159110,"bestVsPct":-6.1189},{"t":1788981467,"listed":315.5,"onchain":302.6058,"premiumPct":-4.0869,"liquidityUsd":477119,"volume24hUsd":159110,"bestVsPct":-6.2111},{"t":1788981646,"listed":315.4,"onchain":302.6469,"premiumPct":-4.0435,"liquidityUsd":476992,"volume24hUsd":159274,"bestVsPct":-6.1814},{"t":1788981661,"listed":315.495,"onchain":302.6469,"premiumPct":-4.0724,"liquidityUsd":476992,"volume24hUsd":159274,"bestVsPct":-6.2096},{"t":1788981827,"listed":315.15,"onchain":302.6893,"premiumPct":-3.9539,"liquidityUsd":476831,"volume24hUsd":159557,"bestVsPct":-6.107},{"t":1788981901,"listed":315.435,"onchain":302.6893,"premiumPct":-4.0407,"liquidityUsd":476831,"volume24hUsd":159557,"bestVsPct":-6.1918},{"t":1788982007,"listed":315.595,"onchain":302.6893,"premiumPct":-4.0893,"liquidityUsd":476831,"volume24hUsd":159557,"bestVsPct":-6.2394},{"t":1788982141,"listed":315.46,"onchain":302.6893,"premiumPct":-4.0483,"liquidityUsd":476831,"volume24hUsd":159557,"bestVsPct":-6.1992},{"t":1788982187,"listed":315.45,"onchain":302.6893,"premiumPct":-4.0452,"liquidityUsd":476831,"volume24hUsd":159557,"bestVsPct":-6.1963},{"t":1788982366,"listed":314.185,"onchain":302.5782,"premiumPct":-3.6943,"liquidityUsd":476510,"volume24hUsd":158987,"bestVsPct":-5.8186},{"t":1788982381,"listed":314.34,"onchain":302.5782,"premiumPct":-3.7417,"liquidityUsd":476510,"volume24hUsd":158987,"bestVsPct":-5.865},{"t":1788982546,"listed":314.785,"onchain":302.7959,"premiumPct":-3.8087,"liquidityUsd":476632,"volume24hUsd":159334,"bestVsPct":-5.9981},{"t":1788982621,"listed":314.33,"onchain":302.8062,"premiumPct":-3.6661,"liquidityUsd":476818,"volume24hUsd":159395,"bestVsPct":-5.862},{"t":1788982727,"listed":314.435,"onchain":302.8062,"premiumPct":-3.6983,"liquidityUsd":476818,"volume24hUsd":159395,"bestVsPct":-5.8935},{"t":1788982908,"listed":314.085,"onchain":302.8062,"premiumPct":-3.591,"liquidityUsd":476818,"volume24hUsd":158909,"bestVsPct":-5.7886},{"t":1788983087,"listed":312.965,"onchain":302.8062,"premiumPct":-3.246,"liquidityUsd":476818,"volume24hUsd":158810,"bestVsPct":-5.4514},{"t":1788983266,"listed":312.58,"onchain":302.716,"premiumPct":-3.1557,"liquidityUsd":476292,"volume24hUsd":159005,"bestVsPct":-5.335},{"t":1788983341,"listed":313.71,"onchain":302.716,"premiumPct":-3.5045,"liquidityUsd":476292,"volume24hUsd":159005,"bestVsPct":-5.676},{"t":1788983447,"listed":315.73,"onchain":302.716,"premiumPct":-4.1219,"liquidityUsd":476292,"volume24hUsd":159005,"bestVsPct":-6.2794},{"t":1788983627,"listed":315.25,"onchain":302.716,"premiumPct":-3.9759,"liquidityUsd":476292,"volume24hUsd":159005,"bestVsPct":-6.1367},{"t":1788983807,"listed":313.892,"onchain":302.7432,"premiumPct":-3.5518,"liquidityUsd":476345,"volume24hUsd":159186,"bestVsPct":-5.7307},{"t":1788983987,"listed":314.37,"onchain":302.3916,"premiumPct":-3.8103,"liquidityUsd":475796,"volume24hUsd":159248,"bestVsPct":-5.874},{"t":1788984167,"listed":314.125,"onchain":302.3916,"premiumPct":-3.7353,"liquidityUsd":475796,"volume24hUsd":158786,"bestVsPct":-5.8006},{"t":1788984346,"listed":314.125,"onchain":302.2578,"premiumPct":-3.7779,"liquidityUsd":475640,"volume24hUsd":158872,"bestVsPct":-5.8006},{"t":1788984526,"listed":314.125,"onchain":302.2578,"premiumPct":-3.7779,"liquidityUsd":475640,"volume24hUsd":158872,"bestVsPct":-5.8006},{"t":1788984707,"listed":314.125,"onchain":302.2576,"premiumPct":-3.7779,"liquidityUsd":475639,"volume24hUsd":158872,"bestVsPct":-5.8006},{"t":1788984886,"listed":314.125,"onchain":302.2576,"premiumPct":-3.7779,"liquidityUsd":475639,"volume24hUsd":158872,"bestVsPct":-5.8006},{"t":1788985067,"listed":314.28,"onchain":302.4701,"premiumPct":-3.7578,"liquidityUsd":475788,"volume24hUsd":159149,"bestVsPct":-5.847},{"t":1788985246,"listed":314.18,"onchain":302.8265,"premiumPct":-3.6137,"liquidityUsd":476329,"volume24hUsd":158952,"bestVsPct":-5.8171},{"t":1788985426,"listed":314.18,"onchain":302.8265,"premiumPct":-3.6137,"liquidityUsd":476329,"volume24hUsd":158952,"bestVsPct":-5.8171},{"t":1788985606,"listed":314.18,"onchain":302.8174,"premiumPct":-3.6166,"liquidityUsd":476132,"volume24hUsd":159151,"bestVsPct":-5.8171},{"t":1788985787,"listed":314.18,"onchain":302.7186,"premiumPct":-3.648,"liquidityUsd":475543,"volume24hUsd":159108,"bestVsPct":-5.8171},{"t":1788985967,"listed":314.18,"onchain":302.7186,"premiumPct":-3.648,"liquidityUsd":475543,"volume24hUsd":158908,"bestVsPct":-5.8171},{"t":1788986147,"listed":314.18,"onchain":302.7186,"premiumPct":-3.648,"liquidityUsd":475543,"volume24hUsd":158820,"bestVsPct":-5.8171},{"t":1788986327,"listed":314.18,"onchain":302.7771,"premiumPct":-3.6294,"liquidityUsd":475651,"volume24hUsd":158732,"bestVsPct":-5.8171},{"t":1788986507,"listed":314.18,"onchain":303.0028,"premiumPct":-3.5576,"liquidityUsd":476087,"volume24hUsd":158983,"bestVsPct":-5.8171},{"t":1788986686,"listed":314.18,"onchain":303.0539,"premiumPct":-3.5413,"liquidityUsd":476220,"volume24hUsd":159118,"bestVsPct":-5.8171},{"t":1788986867,"listed":314.18,"onchain":303.0169,"premiumPct":-3.5531,"liquidityUsd":476230,"volume24hUsd":159238,"bestVsPct":-5.8171},{"t":1788987046,"listed":314.18,"onchain":303.132,"premiumPct":-3.5165,"liquidityUsd":476556,"volume24hUsd":159622,"bestVsPct":-5.8171},{"t":1788987226,"listed":314.18,"onchain":303.1446,"premiumPct":-3.5124,"liquidityUsd":476610,"volume24hUsd":159690,"bestVsPct":-5.8171},{"t":1788987407,"listed":314.18,"onchain":303.0889,"premiumPct":-3.5302,"liquidityUsd":476558,"volume24hUsd":159599,"bestVsPct":-5.8171},{"t":1788987587,"listed":314.18,"onchain":303.0473,"premiumPct":-3.5434,"liquidityUsd":476536,"volume24hUsd":159671,"bestVsPct":-5.8171},{"t":1788987768,"listed":314.18,"onchain":303.0455,"premiumPct":-3.544,"liquidityUsd":476503,"volume24hUsd":159611,"bestVsPct":-5.8171},{"t":1788987947,"listed":314.18,"onchain":302.9709,"premiumPct":-3.5677,"liquidityUsd":476399,"volume24hUsd":159618,"bestVsPct":-5.8171},{"t":1788988126,"listed":314.18,"onchain":302.9709,"premiumPct":-3.5677,"liquidityUsd":476399,"volume24hUsd":159333,"bestVsPct":-5.8171},{"t":1788988307,"listed":314.18,"onchain":302.9709,"premiumPct":-3.5677,"liquidityUsd":476399,"volume24hUsd":159333,"bestVsPct":-5.8171},{"t":1788988487,"listed":314.18,"onchain":302.9709,"premiumPct":-3.5677,"liquidityUsd":476399,"volume24hUsd":159333,"bestVsPct":-5.8171},{"t":1788988622,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159339,"bestVsPct":-5.8171},{"t":1788988667,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159286,"bestVsPct":-5.8171},{"t":1788988846,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159286,"bestVsPct":-5.8171},{"t":1788988861,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159286,"bestVsPct":-5.8171},{"t":1788989026,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159150,"bestVsPct":-5.8171},{"t":1788989101,"listed":314.18,"onchain":302.9682,"premiumPct":-3.5686,"liquidityUsd":476399,"volume24hUsd":159150,"bestVsPct":-5.8171},{"t":1788989207,"listed":314.18,"onchain":303.1143,"premiumPct":-3.5221,"liquidityUsd":476647,"volume24hUsd":159245,"bestVsPct":-5.8171},{"t":1788989387,"listed":314.18,"onchain":303.1898,"premiumPct":-3.4981,"liquidityUsd":476714,"volume24hUsd":159319,"bestVsPct":-5.8171},{"t":1788989567,"listed":314.18,"onchain":303.1898,"premiumPct":-3.4981,"liquidityUsd":476714,"volume24hUsd":159245,"bestVsPct":-5.8171},{"t":1788989746,"listed":314.18,"onchain":302.9756,"premiumPct":-3.5662,"liquidityUsd":476242,"volume24hUsd":159567,"bestVsPct":-5.8171},{"t":1788989821,"listed":314.18,"onchain":302.9613,"premiumPct":-3.5708,"liquidityUsd":476175,"volume24hUsd":159662,"bestVsPct":-5.8171},{"t":1788989927,"listed":314.18,"onchain":302.9613,"premiumPct":-3.5708,"liquidityUsd":476175,"volume24hUsd":159662,"bestVsPct":-5.8171},{"t":1788990061,"listed":314.18,"onchain":302.9613,"premiumPct":-3.5708,"liquidityUsd":476175,"volume24hUsd":159602,"bestVsPct":-5.8171},{"t":1788990107,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159644,"bestVsPct":-5.8171},{"t":1788990286,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159644,"bestVsPct":-5.8171},{"t":1788990301,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159644,"bestVsPct":-5.8171},{"t":1788990467,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159457,"bestVsPct":-5.8171},{"t":1788990541,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159457,"bestVsPct":-5.8171},{"t":1788990646,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159397,"bestVsPct":-5.8171},{"t":1788990826,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159397,"bestVsPct":-5.8171},{"t":1788990901,"listed":314.18,"onchain":302.8591,"premiumPct":-3.6033,"liquidityUsd":476007,"volume24hUsd":159397,"bestVsPct":-5.8171},{"t":1788991007,"listed":314.18,"onchain":302.2653,"premiumPct":-3.7923,"liquidityUsd":483168,"volume24hUsd":159543,"bestVsPct":-5.8171},{"t":1788991141,"listed":314.18,"onchain":302.2653,"premiumPct":-3.7923,"liquidityUsd":483168,"volume24hUsd":159543,"bestVsPct":-5.8171},{"t":1788991187,"listed":314.18,"onchain":302.8073,"premiumPct":-3.6198,"liquidityUsd":484024,"volume24hUsd":159546,"bestVsPct":-5.8171},{"t":1788991366,"listed":314.18,"onchain":302.8073,"premiumPct":-3.6198,"liquidityUsd":484024,"volume24hUsd":159529,"bestVsPct":-5.8171},{"t":1788991381,"listed":314.18,"onchain":302.8073,"premiumPct":-3.6198,"liquidityUsd":484024,"volume24hUsd":159529,"bestVsPct":-5.8171},{"t":1788991546,"listed":314.18,"onchain":302.8073,"premiumPct":-3.6198,"liquidityUsd":484024,"volume24hUsd":159529,"bestVsPct":-5.8171},{"t":1788991727,"listed":314.18,"onchain":302.8073,"premiumPct":-3.6198,"liquidityUsd":484024,"volume24hUsd":157708,"bestVsPct":-5.8171},{"t":1788991861,"listed":314.18,"onchain":302.9926,"premiumPct":-3.5608,"liquidityUsd":481790,"volume24hUsd":160675,"bestVsPct":-5.8171},{"t":1788991907,"listed":314.18,"onchain":302.9926,"premiumPct":-3.5608,"liquidityUsd":481790,"volume24hUsd":160675,"bestVsPct":-5.8171},{"t":1788992086,"listed":314.18,"onchain":302.9233,"premiumPct":-3.5829,"liquidityUsd":481727,"volume24hUsd":160748,"bestVsPct":-5.8171},{"t":1788992341,"listed":314.18,"onchain":302.9552,"premiumPct":-3.5727,"liquidityUsd":481799,"volume24hUsd":160889,"bestVsPct":-5.8171},{"t":1788992446,"listed":314.18,"onchain":302.9552,"premiumPct":-3.5727,"liquidityUsd":481799,"volume24hUsd":160889,"bestVsPct":-5.8171},{"t":1788992581,"listed":314.18,"onchain":302.9552,"premiumPct":-3.5727,"liquidityUsd":481799,"volume24hUsd":160743,"bestVsPct":-5.8171},{"t":1788992626,"listed":314.18,"onchain":302.9552,"premiumPct":-3.5727,"liquidityUsd":481799,"volume24hUsd":160743,"bestVsPct":-5.8171},{"t":1788992807,"listed":314.18,"onchain":303.1133,"premiumPct":-3.5224,"liquidityUsd":482202,"volume24hUsd":161053,"bestVsPct":-5.8171},{"t":1788992987,"listed":314.18,"onchain":303.1133,"premiumPct":-3.5224,"liquidityUsd":482202,"volume24hUsd":161053,"bestVsPct":-5.8171},{"t":1788993167,"listed":314.18,"onchain":302.8837,"premiumPct":-3.5955,"liquidityUsd":480580,"volume24hUsd":162649,"bestVsPct":-5.8171},{"t":1788993301,"listed":314.18,"onchain":302.8837,"premiumPct":-3.5955,"liquidityUsd":480580,"volume24hUsd":162482,"bestVsPct":-5.8171},{"t":1788993346,"listed":314.18,"onchain":302.8837,"premiumPct":-3.5955,"liquidityUsd":480580,"volume24hUsd":162380,"bestVsPct":-5.8171},{"t":1788993527,"listed":314.18,"onchain":302.8321,"premiumPct":-3.6119,"liquidityUsd":481155,"volume24hUsd":162919,"bestVsPct":-5.8171},{"t":1788993541,"listed":314.18,"onchain":302.8321,"premiumPct":-3.6119,"liquidityUsd":481155,"volume24hUsd":162919,"bestVsPct":-5.8171},{"t":1788993707,"listed":314.18,"onchain":302.8572,"premiumPct":-3.6039,"liquidityUsd":481287,"volume24hUsd":163153,"bestVsPct":-5.8171},{"t":1788993781,"listed":314.18,"onchain":303.0465,"premiumPct":-3.5437,"liquidityUsd":481564,"volume24hUsd":163195,"bestVsPct":-5.8171},{"t":1788993886,"listed":314.18,"onchain":302.9709,"premiumPct":-3.5677,"liquidityUsd":481496,"volume24hUsd":163272,"bestVsPct":-5.8171},{"t":1788994021,"listed":314.18,"onchain":302.8743,"premiumPct":-3.5985,"liquidityUsd":481360,"volume24hUsd":163380,"bestVsPct":-5.8171},{"t":1788994067,"listed":314.18,"onchain":302.8743,"premiumPct":-3.5985,"liquidityUsd":481360,"volume24hUsd":163380,"bestVsPct":-5.8171},{"t":1788994246,"listed":314.18,"onchain":302.8538,"premiumPct":-3.605,"liquidityUsd":481502,"volume24hUsd":163087,"bestVsPct":-5.8171},{"t":1788994261,"listed":314.18,"onchain":303.014,"premiumPct":-3.554,"liquidityUsd":481793,"volume24hUsd":163266,"bestVsPct":-5.8171},{"t":1788994427,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163641,"bestVsPct":-5.8171},{"t":1788994501,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788994607,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788994741,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788994787,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788994967,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788994981,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788995146,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788995221,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788995326,"listed":314.18,"onchain":302.9921,"premiumPct":-3.561,"liquidityUsd":481931,"volume24hUsd":163624,"bestVsPct":-5.8171},{"t":1788995461,"listed":314.18,"onchain":302.9389,"premiumPct":-3.5779,"liquidityUsd":482156,"volume24hUsd":163627,"bestVsPct":-5.8171},{"t":1788995507,"listed":314.18,"onchain":302.9389,"premiumPct":-3.5779,"liquidityUsd":482156,"volume24hUsd":163627,"bestVsPct":-5.8171},{"t":1788995686,"listed":314.18,"onchain":302.9389,"premiumPct":-3.5779,"liquidityUsd":482156,"volume24hUsd":163623,"bestVsPct":-5.8171},{"t":1788995867,"listed":314.18,"onchain":302.9389,"premiumPct":-3.5779,"liquidityUsd":482156,"volume24hUsd":163540,"bestVsPct":-5.8171},{"t":1788995941,"listed":314.18,"onchain":302.9389,"premiumPct":-3.5779,"liquidityUsd":482156,"volume24hUsd":163540,"bestVsPct":-5.8171},{"t":1788996046,"listed":314.18,"onchain":302.8903,"premiumPct":-3.5934,"liquidityUsd":482129,"volume24hUsd":163652,"bestVsPct":-5.8171},{"t":1788996181,"listed":314.18,"onchain":303.0399,"premiumPct":-3.5458,"liquidityUsd":481996,"volume24hUsd":163766,"bestVsPct":-5.8171},{"t":1788996226,"listed":314.18,"onchain":303.0399,"premiumPct":-3.5458,"liquidityUsd":481996,"volume24hUsd":163766,"bestVsPct":-5.8171},{"t":1788996407,"listed":314.18,"onchain":302.7837,"premiumPct":-3.6273,"liquidityUsd":481578,"volume24hUsd":163837,"bestVsPct":-5.8171},{"t":1788996587,"listed":314.18,"onchain":302.7837,"premiumPct":-3.6273,"liquidityUsd":481578,"volume24hUsd":163837,"bestVsPct":-5.8171},{"t":1788996661,"listed":314.18,"onchain":302.7829,"premiumPct":-3.6276,"liquidityUsd":481561,"volume24hUsd":163663,"bestVsPct":-5.8171},{"t":1788996735,"listed":314.18,"onchain":302.9628,"premiumPct":-3.5703,"liquidityUsd":481854,"volume24hUsd":163773,"bestVsPct":-5.8171},{"t":1788996902,"listed":314.18,"onchain":302.9628,"premiumPct":-3.5703,"liquidityUsd":481854,"volume24hUsd":163773,"bestVsPct":-5.8171},{"t":1788997141,"listed":314.18,"onchain":302.9612,"premiumPct":-3.5708,"liquidityUsd":481841,"volume24hUsd":164037,"bestVsPct":-5.8171},{"t":1788997222,"listed":314.18,"onchain":302.9612,"premiumPct":-3.5708,"liquidityUsd":481841,"volume24hUsd":164037,"bestVsPct":-5.8171},{"t":1788997381,"listed":314.18,"onchain":302.9612,"premiumPct":-3.5708,"liquidityUsd":481841,"volume24hUsd":164037,"bestVsPct":-5.8171},{"t":1788997622,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":164047,"bestVsPct":-5.8171},{"t":1788997696,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":164047,"bestVsPct":-5.8171},{"t":1788997817,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":164047,"bestVsPct":-5.8171},{"t":1788997995,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":164047,"bestVsPct":-5.8171},{"t":1788998175,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":164010,"bestVsPct":-5.8171},{"t":1788998355,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":163423,"bestVsPct":-5.8171},{"t":1788998402,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":163423,"bestVsPct":-5.8171},{"t":1788998536,"listed":284.3,"onchain":302.9257,"premiumPct":6.5514,"liquidityUsd":486163,"volume24hUsd":163423,"bestVsPct":4.0816},{"t":1788998658,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":163198,"bestVsPct":-5.8171},{"t":1788998716,"listed":284.3,"onchain":302.9257,"premiumPct":6.5514,"liquidityUsd":486163,"volume24hUsd":163198,"bestVsPct":4.0816},{"t":1788998836,"listed":314.18,"onchain":302.9257,"premiumPct":-3.5821,"liquidityUsd":486163,"volume24hUsd":163198,"bestVsPct":-5.8171},{"t":1788998896,"listed":284.3,"onchain":302.9257,"premiumPct":6.5514,"liquidityUsd":486163,"volume24hUsd":163198,"bestVsPct":4.0816},{"t":1788999018,"listed":284.3,"onchain":302.9257,"premiumPct":6.5514,"liquidityUsd":486163,"volume24hUsd":163198,"bestVsPct":4.0816},{"t":1788999136,"listed":284.3,"onchain":302.6274,"premiumPct":6.4465,"liquidityUsd":485684,"volume24hUsd":163187,"bestVsPct":4.0816},{"t":1788999195,"listed":284.3,"onchain":302.6274,"premiumPct":6.4465,"liquidityUsd":485684,"volume24hUsd":163187,"bestVsPct":4.0816},{"t":1788999316,"listed":284.3,"onchain":302.7703,"premiumPct":6.4968,"liquidityUsd":485836,"volume24hUsd":163167,"bestVsPct":4.0816},{"t":1788999317,"listed":284.3,"onchain":302.7703,"premiumPct":6.4968,"liquidityUsd":485836,"volume24hUsd":163167,"bestVsPct":4.0816},{"t":1788999434,"listed":284.3,"onchain":302.7703,"premiumPct":6.4968,"liquidityUsd":485836,"volume24hUsd":162985,"bestVsPct":4.0816},{"t":1788999496,"listed":284.3,"onchain":302.7703,"premiumPct":6.4968,"liquidityUsd":485836,"volume24hUsd":162836,"bestVsPct":4.0816},{"t":1788999615,"listed":284.3,"onchain":302.7109,"premiumPct":6.4759,"liquidityUsd":485710,"volume24hUsd":162918,"bestVsPct":4.0816},{"t":1788999617,"listed":284.3,"onchain":302.7109,"premiumPct":6.4759,"liquidityUsd":485710,"volume24hUsd":162918,"bestVsPct":4.0816},{"t":1788999738,"listed":284.3,"onchain":302.7109,"premiumPct":6.4759,"liquidityUsd":485710,"volume24hUsd":162859,"bestVsPct":4.0816},{"t":1788999796,"listed":284.3,"onchain":302.7109,"premiumPct":6.4759,"liquidityUsd":485710,"volume24hUsd":162859,"bestVsPct":4.0816},{"t":1788999915,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162960,"bestVsPct":4.0816},{"t":1788999976,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162960,"bestVsPct":4.0816},{"t":1789000095,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162860,"bestVsPct":4.0816},{"t":1789000155,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162860,"bestVsPct":4.0816},{"t":1789000275,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162860,"bestVsPct":4.0816},{"t":1789000336,"listed":284.3,"onchain":302.7481,"premiumPct":6.489,"liquidityUsd":485719,"volume24hUsd":162670,"bestVsPct":4.0816},{"t":1789000458,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162773,"bestVsPct":4.0816},{"t":1789000518,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162773,"bestVsPct":4.0816},{"t":1789000635,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162773,"bestVsPct":4.0816},{"t":1789000696,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162773,"bestVsPct":4.0816},{"t":1789000815,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162695,"bestVsPct":4.0816},{"t":1789000817,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162695,"bestVsPct":4.0816},{"t":1789000938,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":485576,"volume24hUsd":162695,"bestVsPct":4.0816},{"t":1789000995,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":481503,"volume24hUsd":162581,"bestVsPct":4.0816},{"t":1789001115,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":481503,"volume24hUsd":162581,"bestVsPct":4.0816},{"t":1789001117,"listed":284.3,"onchain":302.6905,"premiumPct":6.4687,"liquidityUsd":481503,"volume24hUsd":162581,"bestVsPct":4.0816},{"t":1789001295,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162688,"bestVsPct":4.0816},{"t":1789001417,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162688,"bestVsPct":4.0816},{"t":1789001547,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162688,"bestVsPct":4.0816},{"t":1789001715,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162435,"bestVsPct":4.0816},{"t":1789001835,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162318,"bestVsPct":4.0816},{"t":1789001955,"listed":284.3,"onchain":302.6857,"premiumPct":6.467,"liquidityUsd":485666,"volume24hUsd":162318,"bestVsPct":4.0816},{"t":1789002135,"listed":284.3,"onchain":302.8718,"premiumPct":6.5325,"liquidityUsd":485927,"volume24hUsd":162341,"bestVsPct":4.0905},{"t":1789002257,"listed":284.3,"onchain":302.8718,"premiumPct":6.5325,"liquidityUsd":485927,"volume24hUsd":162341,"bestVsPct":4.0905},{"t":1789002375,"listed":284.3,"onchain":302.8718,"premiumPct":6.5325,"liquidityUsd":485927,"volume24hUsd":162341,"bestVsPct":4.0905},{"t":1789002497,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789002615,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789002737,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789002915,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789002916,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789003082,"listed":284.3,"onchain":302.8814,"premiumPct":6.5358,"liquidityUsd":485929,"volume24hUsd":162441,"bestVsPct":4.0905},{"t":1789003218,"listed":284.3,"onchain":302.8957,"premiumPct":6.5409,"liquidityUsd":486117,"volume24hUsd":162497,"bestVsPct":4.0905},{"t":1789003335,"listed":284.3,"onchain":302.8957,"premiumPct":6.5409,"liquidityUsd":486117,"volume24hUsd":161428,"bestVsPct":4.0905},{"t":1789003458,"listed":284.3,"onchain":302.9301,"premiumPct":6.553,"liquidityUsd":486150,"volume24hUsd":161466,"bestVsPct":4.0905},{"t":1789003575,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":161671,"bestVsPct":4.0905},{"t":1789003699,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":161671,"bestVsPct":4.0905},{"t":1789003815,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":161671,"bestVsPct":4.0905},{"t":1789003862,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":161241,"bestVsPct":4.0905},{"t":1789003876,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":161241,"bestVsPct":4.0905},{"t":1789003995,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":160881,"bestVsPct":4.0905},{"t":1789003996,"listed":284.3,"onchain":303.0389,"premiumPct":6.5912,"liquidityUsd":485897,"volume24hUsd":160881,"bestVsPct":4.0905},{"t":1789004055,"listed":284.3,"onchain":303.0583,"premiumPct":6.5981,"liquidityUsd":485892,"volume24hUsd":160589,"bestVsPct":4.0905},{"t":1789004101,"listed":284.3,"onchain":303.0583,"premiumPct":6.5981,"liquidityUsd":485892,"volume24hUsd":160482,"bestVsPct":4.0905},{"t":1789004235,"listed":284.3,"onchain":303.0583,"premiumPct":6.5981,"liquidityUsd":485892,"volume24hUsd":160327,"bestVsPct":4.0905},{"t":1789004342,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":160089,"bestVsPct":-5.809},{"t":1789004418,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":160089,"bestVsPct":-5.809},{"t":1789004535,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004581,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004596,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004715,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004716,"listed":284.3,"onchain":303.2219,"premiumPct":6.6556,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":4.0905},{"t":1789004717,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004821,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789004895,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159882,"bestVsPct":-5.809},{"t":1789005012,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159559,"bestVsPct":-5.809},{"t":1789005017,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159559,"bestVsPct":-5.809},{"t":1789005061,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159559,"bestVsPct":-5.809},{"t":1789005195,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159559,"bestVsPct":-5.809},{"t":1789005196,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159559,"bestVsPct":-5.809},{"t":1789005301,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159469,"bestVsPct":-5.809},{"t":1789005375,"listed":314.18,"onchain":303.2219,"premiumPct":-3.4878,"liquidityUsd":486128,"volume24hUsd":159294,"bestVsPct":-5.809},{"t":1789005492,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159340,"bestVsPct":-5.809},{"t":1789005542,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159340,"bestVsPct":-5.809},{"t":1789005555,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159340,"bestVsPct":-5.809},{"t":1789005675,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159236,"bestVsPct":-5.809},{"t":1789005735,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159236,"bestVsPct":-5.809},{"t":1789005781,"listed":314.18,"onchain":302.9913,"premiumPct":-3.5612,"liquidityUsd":485779,"volume24hUsd":159236,"bestVsPct":-5.809},{"t":1789005915,"listed":314.18,"onchain":302.9276,"premiumPct":-3.5815,"liquidityUsd":485660,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789005916,"listed":314.18,"onchain":302.9276,"premiumPct":-3.5815,"liquidityUsd":485660,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789006021,"listed":314.18,"onchain":302.9276,"premiumPct":-3.5815,"liquidityUsd":485660,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789006095,"listed":314.18,"onchain":302.9276,"premiumPct":-3.5815,"liquidityUsd":485660,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789006215,"listed":314.18,"onchain":302.9655,"premiumPct":-3.5695,"liquidityUsd":485641,"volume24hUsd":159294,"bestVsPct":-5.809},{"t":1789006217,"listed":314.18,"onchain":302.9655,"premiumPct":-3.5695,"liquidityUsd":485641,"volume24hUsd":159294,"bestVsPct":-5.809},{"t":1789006261,"listed":314.18,"onchain":302.9655,"premiumPct":-3.5695,"liquidityUsd":485641,"volume24hUsd":159294,"bestVsPct":-5.809},{"t":1789006395,"listed":314.18,"onchain":302.95,"premiumPct":-3.5744,"liquidityUsd":485638,"volume24hUsd":159431,"bestVsPct":-5.809},{"t":1789006396,"listed":314.18,"onchain":302.95,"premiumPct":-3.5744,"liquidityUsd":485638,"volume24hUsd":159431,"bestVsPct":-5.809},{"t":1789006502,"listed":314.18,"onchain":302.95,"premiumPct":-3.5744,"liquidityUsd":485638,"volume24hUsd":159431,"bestVsPct":-5.809},{"t":1789006518,"listed":314.18,"onchain":302.95,"premiumPct":-3.5744,"liquidityUsd":485638,"volume24hUsd":159431,"bestVsPct":-5.809},{"t":1789006634,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006695,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006742,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006817,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006935,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006937,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006981,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789006996,"listed":314.18,"onchain":302.9784,"premiumPct":-3.5653,"liquidityUsd":485632,"volume24hUsd":159532,"bestVsPct":-5.809},{"t":1789007115,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159553,"bestVsPct":-5.809},{"t":1789007116,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159553,"bestVsPct":-5.809},{"t":1789007175,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159553,"bestVsPct":-5.809},{"t":1789007222,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159553,"bestVsPct":-5.809},{"t":1789007355,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159405,"bestVsPct":-5.809},{"t":1789007461,"listed":314.18,"onchain":302.9692,"premiumPct":-3.5683,"liquidityUsd":485627,"volume24hUsd":159405,"bestVsPct":-5.809},{"t":1789007535,"listed":314.18,"onchain":302.8341,"premiumPct":-3.6113,"liquidityUsd":485401,"volume24hUsd":159461,"bestVsPct":-5.809},{"t":1789007655,"listed":314.18,"onchain":302.8341,"premiumPct":-3.6113,"liquidityUsd":485401,"volume24hUsd":159359,"bestVsPct":-5.809},{"t":1789007701,"listed":314.18,"onchain":302.8341,"premiumPct":-3.6113,"liquidityUsd":485401,"volume24hUsd":159115,"bestVsPct":-5.809},{"t":1789007717,"listed":314.18,"onchain":302.8341,"premiumPct":-3.6113,"liquidityUsd":485401,"volume24hUsd":159115,"bestVsPct":-5.809},{"t":1789007835,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789007836,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789007895,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789007942,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008017,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008135,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008181,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008195,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008315,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008316,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008317,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008422,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008495,"listed":314.18,"onchain":302.8349,"premiumPct":-3.611,"liquidityUsd":485418,"volume24hUsd":159133,"bestVsPct":-5.809},{"t":1789008611,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":159143,"bestVsPct":-5.809},{"t":1789008617,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":159143,"bestVsPct":-5.809},{"t":1789008661,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":159143,"bestVsPct":-5.809},{"t":1789008795,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":159029,"bestVsPct":-5.809},{"t":1789008796,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":159029,"bestVsPct":-5.809},{"t":1789008901,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158866,"bestVsPct":-5.809},{"t":1789008975,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158866,"bestVsPct":-5.809},{"t":1789009095,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158756,"bestVsPct":-5.809},{"t":1789009109,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158756,"bestVsPct":-5.809},{"t":1789009141,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158756,"bestVsPct":-5.809},{"t":1789009155,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158756,"bestVsPct":-5.809},{"t":1789009275,"listed":314.18,"onchain":303.2444,"premiumPct":-3.4807,"liquidityUsd":486017,"volume24hUsd":158756,"bestVsPct":-5.809},{"t":1789009335,"listed":314.18,"onchain":303.5579,"premiumPct":-3.3809,"liquidityUsd":486517,"volume24hUsd":158460,"bestVsPct":-5.809},{"t":1789009382,"listed":314.18,"onchain":303.606,"premiumPct":-3.3656,"liquidityUsd":486615,"volume24hUsd":158523,"bestVsPct":-5.809},{"t":1789009515,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158381,"bestVsPct":-5.809},{"t":1789009516,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158381,"bestVsPct":-5.809},{"t":1789009517,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158381,"bestVsPct":-5.809},{"t":1789009621,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158381,"bestVsPct":-5.809},{"t":1789009695,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158381,"bestVsPct":-5.809},{"t":1789009811,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158192,"bestVsPct":-5.809},{"t":1789009817,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158192,"bestVsPct":-5.809},{"t":1789009862,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158192,"bestVsPct":-5.809},{"t":1789009995,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158192,"bestVsPct":-5.809},{"t":1789009996,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":158192,"bestVsPct":-5.809},{"t":1789010102,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010118,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010235,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010236,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010296,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010341,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010417,"listed":314.18,"onchain":303.5235,"premiumPct":-3.3918,"liquidityUsd":486561,"volume24hUsd":156427,"bestVsPct":-5.809},{"t":1789010535,"listed":314.18,"onchain":303.4446,"premiumPct":-3.417,"liquidityUsd":481185,"volume24hUsd":159924,"bestVsPct":-5.809},{"t":1789010581,"listed":314.18,"onchain":303.4446,"premiumPct":-3.417,"liquidityUsd":481185,"volume24hUsd":159924,"bestVsPct":-5.809},{"t":1789010596,"listed":314.18,"onchain":303.4446,"premiumPct":-3.417,"liquidityUsd":481185,"volume24hUsd":159924,"bestVsPct":-5.809},{"t":1789010714,"listed":314.18,"onchain":303.4446,"premiumPct":-3.417,"liquidityUsd":481185,"volume24hUsd":159833,"bestVsPct":-5.809},{"t":1789010715,"listed":314.18,"onchain":303.4446,"premiumPct":-3.417,"liquidityUsd":481185,"volume24hUsd":159833,"bestVsPct":-5.809},{"t":1789010776,"listed":314.18,"onchain":303.4597,"premiumPct":-3.4122,"liquidityUsd":481247,"volume24hUsd":159933,"bestVsPct":-5.809},{"t":1789010821,"listed":314.18,"onchain":303.4597,"premiumPct":-3.4122,"liquidityUsd":481247,"volume24hUsd":159933,"bestVsPct":-5.809},{"t":1789010955,"listed":314.18,"onchain":303.4597,"premiumPct":-3.4122,"liquidityUsd":481247,"volume24hUsd":159892,"bestVsPct":-5.809},{"t":1789011061,"listed":314.18,"onchain":303.4644,"premiumPct":-3.4107,"liquidityUsd":481287,"volume24hUsd":159932,"bestVsPct":-5.809},{"t":1789011135,"listed":314.18,"onchain":303.4644,"premiumPct":-3.4107,"liquidityUsd":481287,"volume24hUsd":159932,"bestVsPct":-5.809},{"t":1789011255,"listed":314.18,"onchain":303.6852,"premiumPct":-3.3404,"liquidityUsd":481641,"volume24hUsd":160036,"bestVsPct":-5.809},{"t":1789011302,"listed":314.18,"onchain":303.6852,"premiumPct":-3.3404,"liquidityUsd":481641,"volume24hUsd":160036,"bestVsPct":-5.809},{"t":1789011317,"listed":314.18,"onchain":303.6852,"premiumPct":-3.3404,"liquidityUsd":481641,"volume24hUsd":160036,"bestVsPct":-5.809},{"t":1789011436,"listed":314.18,"onchain":303.6012,"premiumPct":-3.3671,"liquidityUsd":481560,"volume24hUsd":160009,"bestVsPct":-5.809},{"t":1789011495,"listed":314.18,"onchain":303.5423,"premiumPct":-3.3859,"liquidityUsd":481521,"volume24hUsd":160103,"bestVsPct":-5.809},{"t":1789011542,"listed":314.18,"onchain":303.5873,"premiumPct":-3.3715,"liquidityUsd":481623,"volume24hUsd":160190,"bestVsPct":-5.809},{"t":1789011618,"listed":314.18,"onchain":303.6921,"premiumPct":-3.3382,"liquidityUsd":481802,"volume24hUsd":160267,"bestVsPct":-5.809},{"t":1789011738,"listed":314.18,"onchain":303.61,"premiumPct":-3.3643,"liquidityUsd":481728,"volume24hUsd":160351,"bestVsPct":-5.809},{"t":1789011781,"listed":314.18,"onchain":303.61,"premiumPct":-3.3643,"liquidityUsd":481728,"volume24hUsd":160351,"bestVsPct":-5.809},{"t":1789011795,"listed":314.18,"onchain":303.61,"premiumPct":-3.3643,"liquidityUsd":481728,"volume24hUsd":160351,"bestVsPct":-5.809},{"t":1789011916,"listed":314.18,"onchain":303.5138,"premiumPct":-3.3949,"liquidityUsd":481667,"volume24hUsd":160359,"bestVsPct":-5.809},{"t":1789011917,"listed":314.18,"onchain":303.5138,"premiumPct":-3.3949,"liquidityUsd":481667,"volume24hUsd":160359,"bestVsPct":-5.809},{"t":1789012021,"listed":314.18,"onchain":303.4537,"premiumPct":-3.4141,"liquidityUsd":481610,"volume24hUsd":160351,"bestVsPct":-5.809},{"t":1789012155,"listed":314.18,"onchain":303.4537,"premiumPct":-3.4141,"liquidityUsd":481610,"volume24hUsd":160351,"bestVsPct":-5.809},{"t":1789012338,"listed":314.18,"onchain":303.6326,"premiumPct":-3.3571,"liquidityUsd":481927,"volume24hUsd":160447,"bestVsPct":-5.809},{"t":1789012516,"listed":314.18,"onchain":303.6326,"premiumPct":-3.3571,"liquidityUsd":481927,"volume24hUsd":160363,"bestVsPct":-5.809},{"t":1789012680,"listed":314.18,"onchain":303.6236,"premiumPct":-3.36,"liquidityUsd":481948,"volume24hUsd":160437,"bestVsPct":-5.809},{"t":1789012805,"listed":284.3,"onchain":303.597,"premiumPct":6.7875,"liquidityUsd":481948,"volume24hUsd":160354,"bestVsPct":4.0905},{"t":1789012937,"listed":314.18,"onchain":303.597,"premiumPct":-3.3685,"liquidityUsd":481948,"volume24hUsd":160354,"bestVsPct":-5.809},{"t":1789013115,"listed":314.18,"onchain":303.5657,"premiumPct":-3.3784,"liquidityUsd":481954,"volume24hUsd":160470,"bestVsPct":-5.809},{"t":1789013298,"listed":314.18,"onchain":303.5657,"premiumPct":-3.3784,"liquidityUsd":481954,"volume24hUsd":160457,"bestVsPct":-5.809},{"t":1789013475,"listed":314.18,"onchain":303.5657,"premiumPct":-3.3784,"liquidityUsd":481954,"volume24hUsd":160457,"bestVsPct":-5.809},{"t":1789013642,"listed":314.18,"onchain":303.5564,"premiumPct":-3.3814,"liquidityUsd":481973,"volume24hUsd":160550,"bestVsPct":-5.809},{"t":1789013778,"listed":314.18,"onchain":303.708,"premiumPct":-3.3331,"liquidityUsd":482304,"volume24hUsd":160745,"bestVsPct":-5.809},{"t":1789013957,"listed":314.18,"onchain":303.6294,"premiumPct":-3.3581,"liquidityUsd":482226,"volume24hUsd":160847,"bestVsPct":-5.809},{"t":1789014138,"listed":314.18,"onchain":303.6294,"premiumPct":-3.3581,"liquidityUsd":482226,"volume24hUsd":157919,"bestVsPct":-5.809},{"t":1789014317,"listed":314.18,"onchain":303.6215,"premiumPct":-3.3607,"liquidityUsd":482287,"volume24hUsd":158114,"bestVsPct":-5.809},{"t":1789014482,"listed":314.18,"onchain":303.608,"premiumPct":-3.365,"liquidityUsd":482310,"volume24hUsd":158228,"bestVsPct":-5.809},{"t":1789014618,"listed":314.18,"onchain":303.608,"premiumPct":-3.365,"liquidityUsd":482310,"volume24hUsd":158228,"bestVsPct":-5.809},{"t":1789014771,"listed":314.18,"onchain":303.3305,"premiumPct":-3.4533,"liquidityUsd":481879,"volume24hUsd":158293,"bestVsPct":-5.809},{"t":1789014909,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":158230,"bestVsPct":-5.809},{"t":1789015035,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":158230,"bestVsPct":-5.809},{"t":1789015218,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":158033,"bestVsPct":-5.809},{"t":1789015219,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":158033,"bestVsPct":-5.809},{"t":1789015369,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":158033,"bestVsPct":-5.809},{"t":1789015490,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":157916,"bestVsPct":-5.809},{"t":1789015628,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":157916,"bestVsPct":-5.809},{"t":1789015755,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":157916,"bestVsPct":-5.809},{"t":1789015922,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":157779,"bestVsPct":-5.809},{"t":1789016058,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":157765,"bestVsPct":-5.809},{"t":1789016211,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":156105,"bestVsPct":-5.809},{"t":1789016314,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016468,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016475,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016581,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016655,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016778,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":155812,"bestVsPct":-5.809},{"t":1789016821,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151753,"bestVsPct":-5.809},{"t":1789016836,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151753,"bestVsPct":-5.809},{"t":1789016956,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017018,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017061,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017215,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017301,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017377,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017500,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017541,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017557,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151477,"bestVsPct":-5.809},{"t":1789017676,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151274,"bestVsPct":-5.809},{"t":1789017735,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151274,"bestVsPct":-5.809},{"t":1789017782,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151274,"bestVsPct":-5.809},{"t":1789017915,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151274,"bestVsPct":-5.809},{"t":1789017916,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151274,"bestVsPct":-5.809},{"t":1789018022,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151197,"bestVsPct":-5.809},{"t":1789018096,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151197,"bestVsPct":-5.809},{"t":1789018218,"listed":314.18,"onchain":303.4708,"premiumPct":-3.4086,"liquidityUsd":482017,"volume24hUsd":151197,"bestVsPct":-5.809},{"t":1789018261,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151321,"bestVsPct":-5.809},{"t":1789018395,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151321,"bestVsPct":-5.809},{"t":1789018396,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151321,"bestVsPct":-5.809},{"t":1789018501,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151276,"bestVsPct":-5.809},{"t":1789018576,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151144,"bestVsPct":-5.809},{"t":1789018698,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151144,"bestVsPct":-5.809},{"t":1789018742,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151036,"bestVsPct":-5.809},{"t":1789018756,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151036,"bestVsPct":-5.809},{"t":1789018876,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151036,"bestVsPct":-5.809},{"t":1789018936,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151036,"bestVsPct":-5.809},{"t":1789018981,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":151036,"bestVsPct":-5.809},{"t":1789019116,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":150479,"bestVsPct":-5.809},{"t":1789019117,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":150479,"bestVsPct":-5.809},{"t":1789019129,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":150479,"bestVsPct":-5.809},{"t":1789019221,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":150479,"bestVsPct":-5.809},{"t":1789019296,"listed":314.18,"onchain":303.4443,"premiumPct":-3.4171,"liquidityUsd":481925,"volume24hUsd":150378,"bestVsPct":-5.809},{"t":1789019417,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150359,"bestVsPct":-5.809},{"t":1789019461,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150309,"bestVsPct":-5.809},{"t":1789019595,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150207,"bestVsPct":-5.809},{"t":1789019701,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150207,"bestVsPct":-5.809},{"t":1789019719,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150207,"bestVsPct":-5.809},{"t":1789019836,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150190,"bestVsPct":-5.809},{"t":1789019896,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150190,"bestVsPct":-5.809},{"t":1789019942,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150190,"bestVsPct":-5.809},{"t":1789020022,"listed":314.18,"onchain":303.4646,"premiumPct":-3.4106,"liquidityUsd":481917,"volume24hUsd":150124,"bestVsPct":-5.809},{"t":1789020139,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":150155,"bestVsPct":-5.809},{"t":1789020182,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":150155,"bestVsPct":-5.809},{"t":1789020195,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":150155,"bestVsPct":-5.809},{"t":1789020316,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":150051,"bestVsPct":-5.809},{"t":1789020317,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":150051,"bestVsPct":-5.809},{"t":1789020421,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":149781,"bestVsPct":-5.809},{"t":1789020495,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":149667,"bestVsPct":-5.809},{"t":1789020617,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":149444,"bestVsPct":-5.809},{"t":1789020618,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":149444,"bestVsPct":-5.809},{"t":1789020662,"listed":314.18,"onchain":303.4404,"premiumPct":-3.4183,"liquidityUsd":481844,"volume24hUsd":149321,"bestVsPct":-5.809},{"t":1789020796,"listed":314.18,"onchain":303.6202,"premiumPct":-3.3611,"liquidityUsd":482172,"volume24hUsd":149486,"bestVsPct":-5.809},{"t":1789020902,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149556,"bestVsPct":-5.809},{"t":1789020918,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149556,"bestVsPct":-5.809},{"t":1789021038,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149556,"bestVsPct":-5.809},{"t":1789021097,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149556,"bestVsPct":-5.809},{"t":1789021141,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149556,"bestVsPct":-5.809},{"t":1789021276,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149459,"bestVsPct":-5.809},{"t":1789021381,"listed":314.18,"onchain":303.7283,"premiumPct":-3.3267,"liquidityUsd":482352,"volume24hUsd":149459,"bestVsPct":-5.809},{"t":1789021456,"listed":314.18,"onchain":303.6768,"premiumPct":-3.3431,"liquidityUsd":482347,"volume24hUsd":149616,"bestVsPct":-5.809},{"t":1789021579,"listed":314.18,"onchain":303.6616,"premiumPct":-3.3479,"liquidityUsd":482232,"volume24hUsd":149652,"bestVsPct":-5.809},{"t":1789021621,"listed":314.18,"onchain":303.6616,"premiumPct":-3.3479,"liquidityUsd":482232,"volume24hUsd":149652,"bestVsPct":-5.809},{"t":1789021635,"listed":314.18,"onchain":303.6616,"premiumPct":-3.3479,"liquidityUsd":482232,"volume24hUsd":149652,"bestVsPct":-5.809},{"t":1789021756,"listed":314.18,"onchain":303.6616,"premiumPct":-3.3479,"liquidityUsd":482232,"volume24hUsd":149652,"bestVsPct":-5.809},{"t":1789021818,"listed":314.18,"onchain":303.5876,"premiumPct":-3.3714,"liquidityUsd":482162,"volume24hUsd":149734,"bestVsPct":-5.809},{"t":1789021861,"listed":314.18,"onchain":303.5876,"premiumPct":-3.3714,"liquidityUsd":482162,"volume24hUsd":149734,"bestVsPct":-5.809},{"t":1789021996,"listed":314.18,"onchain":303.5876,"premiumPct":-3.3714,"liquidityUsd":482162,"volume24hUsd":149488,"bestVsPct":-5.809},{"t":1789022101,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149312,"bestVsPct":-5.809},{"t":1789022120,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149273,"bestVsPct":-5.809},{"t":1789022236,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149234,"bestVsPct":-5.809},{"t":1789022295,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149234,"bestVsPct":-5.809},{"t":1789022341,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149234,"bestVsPct":-5.809},{"t":1789022417,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":482353,"volume24hUsd":149145,"bestVsPct":-5.809},{"t":1789022539,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":478711,"volume24hUsd":149057,"bestVsPct":-5.809},{"t":1789022581,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":478711,"volume24hUsd":149057,"bestVsPct":-5.809},{"t":1789022596,"listed":314.18,"onchain":303.6868,"premiumPct":-3.3399,"liquidityUsd":478711,"volume24hUsd":149057,"bestVsPct":-5.809},{"t":1789022717,"listed":314.18,"onchain":303.7181,"premiumPct":-3.3299,"liquidityUsd":478718,"volume24hUsd":149371,"bestVsPct":-5.809},{"t":1789022821,"listed":314.18,"onchain":303.7181,"premiumPct":-3.3299,"liquidityUsd":478718,"volume24hUsd":149355,"bestVsPct":-5.809},{"t":1789022896,"listed":314.18,"onchain":303.7115,"premiumPct":-3.332,"liquidityUsd":479276,"volume24hUsd":149462,"bestVsPct":-5.809},{"t":1789023017,"listed":314.18,"onchain":303.6909,"premiumPct":-3.3386,"liquidityUsd":479271,"volume24hUsd":149391,"bestVsPct":-5.809},{"t":1789023062,"listed":314.18,"onchain":303.6909,"premiumPct":-3.3386,"liquidityUsd":479271,"volume24hUsd":149391,"bestVsPct":-5.809},{"t":1789023075,"listed":314.18,"onchain":303.6909,"premiumPct":-3.3386,"liquidityUsd":479271,"volume24hUsd":149391,"bestVsPct":-5.809},{"t":1789023197,"listed":314.18,"onchain":303.6806,"premiumPct":-3.3418,"liquidityUsd":479331,"volume24hUsd":149338,"bestVsPct":-5.809},{"t":1789023256,"listed":314.18,"onchain":303.6806,"premiumPct":-3.3418,"liquidityUsd":479331,"volume24hUsd":149186,"bestVsPct":-5.809},{"t":1789023301,"listed":314.18,"onchain":303.6806,"premiumPct":-3.3418,"liquidityUsd":479331,"volume24hUsd":149004,"bestVsPct":-5.809},{"t":1789023413,"listed":314.18,"onchain":303.8138,"premiumPct":-3.2994,"liquidityUsd":479585,"volume24hUsd":149060,"bestVsPct":-5.809},{"t":1789023436,"listed":314.18,"onchain":303.8138,"premiumPct":-3.2994,"liquidityUsd":479585,"volume24hUsd":149060,"bestVsPct":-5.809},{"t":1789023542,"listed":314.18,"onchain":303.7803,"premiumPct":-3.3101,"liquidityUsd":479606,"volume24hUsd":149250,"bestVsPct":-5.809},{"t":1789023620,"listed":314.18,"onchain":303.7822,"premiumPct":-3.3095,"liquidityUsd":479615,"volume24hUsd":149290,"bestVsPct":-5.809},{"t":1789023739,"listed":314.18,"onchain":303.7822,"premiumPct":-3.3095,"liquidityUsd":479615,"volume24hUsd":149290,"bestVsPct":-5.809},{"t":1789023781,"listed":314.18,"onchain":303.7976,"premiumPct":-3.3046,"liquidityUsd":479665,"volume24hUsd":149362,"bestVsPct":-5.809},{"t":1789023796,"listed":314.18,"onchain":303.7976,"premiumPct":-3.3046,"liquidityUsd":479665,"volume24hUsd":149362,"bestVsPct":-5.809},{"t":1789023915,"listed":314.18,"onchain":303.8022,"premiumPct":-3.3031,"liquidityUsd":479723,"volume24hUsd":149402,"bestVsPct":-5.809},{"t":1789023979,"listed":314.18,"onchain":303.8022,"premiumPct":-3.3031,"liquidityUsd":479723,"volume24hUsd":149402,"bestVsPct":-5.809},{"t":1789024021,"listed":314.18,"onchain":303.8022,"premiumPct":-3.3031,"liquidityUsd":479723,"volume24hUsd":149227,"bestVsPct":-5.809},{"t":1789024156,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149393,"bestVsPct":-5.809},{"t":1789024261,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149393,"bestVsPct":-5.809},{"t":1789024372,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149393,"bestVsPct":-5.809},{"t":1789024501,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149347,"bestVsPct":-5.809},{"t":1789024612,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149347,"bestVsPct":-5.809},{"t":1789024741,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149125,"bestVsPct":-5.809},{"t":1789024852,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149125,"bestVsPct":-5.809},{"t":1789024973,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149051,"bestVsPct":-5.809},{"t":1789024981,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":149051,"bestVsPct":-5.809},{"t":1789025093,"listed":314.18,"onchain":303.7735,"premiumPct":-3.3123,"liquidityUsd":479776,"volume24hUsd":148872,"bestVsPct":-5.809},{"t":1789025213,"listed":314.18,"onchain":303.7552,"premiumPct":-3.3181,"liquidityUsd":479604,"volume24hUsd":149043,"bestVsPct":-5.809},{"t":1789025221,"listed":314.18,"onchain":303.7552,"premiumPct":-3.3181,"liquidityUsd":479604,"volume24hUsd":149043,"bestVsPct":-5.809},{"t":1789025332,"listed":314.18,"onchain":303.7552,"premiumPct":-3.3181,"liquidityUsd":479604,"volume24hUsd":149043,"bestVsPct":-5.809},{"t":1789025452,"listed":314.18,"onchain":303.7552,"premiumPct":-3.3181,"liquidityUsd":479604,"volume24hUsd":149043,"bestVsPct":-5.809},{"t":1789025462,"listed":314.18,"onchain":303.7552,"premiumPct":-3.3181,"liquidityUsd":479604,"volume24hUsd":149043,"bestVsPct":-5.809},{"t":1789025597,"listed":314.18,"onchain":303.5812,"premiumPct":-3.3735,"liquidityUsd":479301,"volume24hUsd":149120,"bestVsPct":-5.809},{"t":1789025702,"listed":314.18,"onchain":303.5812,"premiumPct":-3.3735,"liquidityUsd":479301,"volume24hUsd":149027,"bestVsPct":-5.809},{"t":1789025836,"listed":314.18,"onchain":303.0498,"premiumPct":-3.5426,"liquidityUsd":459642,"volume24hUsd":154320,"bestVsPct":-5.809},{"t":1789025942,"listed":314.18,"onchain":303.0498,"premiumPct":-3.5426,"liquidityUsd":459642,"volume24hUsd":154320,"bestVsPct":-5.809},{"t":1789026076,"listed":314.18,"onchain":303.0498,"premiumPct":-3.5426,"liquidityUsd":459642,"volume24hUsd":154219,"bestVsPct":-5.809},{"t":1789026182,"listed":314.18,"onchain":302.9997,"premiumPct":-3.5586,"liquidityUsd":459512,"volume24hUsd":154364,"bestVsPct":-5.809},{"t":1789026316,"listed":314.18,"onchain":302.9997,"premiumPct":-3.5586,"liquidityUsd":459512,"volume24hUsd":154364,"bestVsPct":-5.809},{"t":1789026421,"listed":314.18,"onchain":302.9997,"premiumPct":-3.5586,"liquidityUsd":459512,"volume24hUsd":154275,"bestVsPct":-5.809},{"t":1789026556,"listed":314.18,"onchain":302.1363,"premiumPct":-3.8334,"liquidityUsd":419665,"volume24hUsd":154183,"bestVsPct":-5.809},{"t":1789026661,"listed":314.18,"onchain":302.1884,"premiumPct":-3.8168,"liquidityUsd":419693,"volume24hUsd":154274,"bestVsPct":-5.809},{"t":1789026773,"listed":314.18,"onchain":302.1884,"premiumPct":-3.8168,"liquidityUsd":419693,"volume24hUsd":154274,"bestVsPct":-5.809},{"t":1789026901,"listed":314.18,"onchain":302.0959,"premiumPct":-3.8462,"liquidityUsd":419494,"volume24hUsd":154461,"bestVsPct":-5.809},{"t":1789027013,"listed":314.18,"onchain":302.3156,"premiumPct":-3.7763,"liquidityUsd":419682,"volume24hUsd":154674,"bestVsPct":-5.809},{"t":1789027132,"listed":314.18,"onchain":302.3156,"premiumPct":-3.7763,"liquidityUsd":419682,"volume24hUsd":154674,"bestVsPct":-5.809},{"t":1789027137,"listed":314.18,"onchain":302.3156,"premiumPct":-3.7763,"liquidityUsd":419682,"volume24hUsd":154674,"bestVsPct":-5.809},{"t":1789027142,"listed":314.18,"onchain":302.3156,"premiumPct":-3.7763,"liquidityUsd":419682,"volume24hUsd":154674,"bestVsPct":-5.809},{"t":1789027277,"listed":314.18,"onchain":302.1145,"premiumPct":-3.8403,"liquidityUsd":419402,"volume24hUsd":154651,"bestVsPct":-5.809},{"t":1789027381,"listed":314.18,"onchain":302.1381,"premiumPct":-3.8328,"liquidityUsd":424348,"volume24hUsd":155600,"bestVsPct":-5.809},{"t":1789027493,"listed":314.18,"onchain":302.2638,"premiumPct":-3.7928,"liquidityUsd":424007,"volume24hUsd":157349,"bestVsPct":-5.809},{"t":1789027613,"listed":314.18,"onchain":302.2638,"premiumPct":-3.7928,"liquidityUsd":424007,"volume24hUsd":157278,"bestVsPct":-5.809},{"t":1789027621,"listed":314.18,"onchain":302.2638,"premiumPct":-3.7928,"liquidityUsd":424007,"volume24hUsd":157278,"bestVsPct":-5.809},{"t":1789027732,"listed":314.18,"onchain":302.3614,"premiumPct":-3.7617,"liquidityUsd":424086,"volume24hUsd":158153,"bestVsPct":-5.809},{"t":1789027854,"listed":314.18,"onchain":302.3571,"premiumPct":-3.7631,"liquidityUsd":423825,"volume24hUsd":158412,"bestVsPct":-5.809},{"t":1789027861,"listed":314.18,"onchain":302.3571,"premiumPct":-3.7631,"liquidityUsd":423825,"volume24hUsd":158412,"bestVsPct":-5.809},{"t":1789027996,"listed":314.18,"onchain":302.3531,"premiumPct":-3.7644,"liquidityUsd":423504,"volume24hUsd":158733,"bestVsPct":-5.809},{"t":1789028102,"listed":314.18,"onchain":302.3531,"premiumPct":-3.7644,"liquidityUsd":423504,"volume24hUsd":158733,"bestVsPct":-5.809},{"t":1789028236,"listed":314.18,"onchain":302.3531,"premiumPct":-3.7644,"liquidityUsd":423504,"volume24hUsd":158733,"bestVsPct":-5.809},{"t":1789028341,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158834,"bestVsPct":-5.809},{"t":1789028452,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158762,"bestVsPct":-5.809},{"t":1789028582,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158763,"bestVsPct":-5.809},{"t":1789028590,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158763,"bestVsPct":-5.809},{"t":1789028715,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158763,"bestVsPct":-5.809},{"t":1789028821,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158407,"bestVsPct":-5.809},{"t":1789028933,"listed":314.18,"onchain":302.2817,"premiumPct":-3.7871,"liquidityUsd":423364,"volume24hUsd":158407,"bestVsPct":-5.809},{"t":1789029076,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158421,"bestVsPct":-5.809},{"t":1789029261,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158293,"bestVsPct":-5.809},{"t":1789029413,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158293,"bestVsPct":-5.809},{"t":1789029541,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158153,"bestVsPct":-5.809},{"t":1789029653,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158153,"bestVsPct":-5.809},{"t":1789029782,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158153,"bestVsPct":-5.809},{"t":1789030022,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158023,"bestVsPct":-5.809},{"t":1789030217,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158023,"bestVsPct":-5.809},{"t":1789030261,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158023,"bestVsPct":-5.809},{"t":1789030397,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":158023,"bestVsPct":-5.809},{"t":1789030501,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":157875,"bestVsPct":-5.809},{"t":1789030576,"listed":314.18,"onchain":302.3958,"premiumPct":-3.7508,"liquidityUsd":423462,"volume24hUsd":157875,"bestVsPct":-5.809},{"t":1789030755,"listed":314.18,"onchain":302.3882,"premiumPct":-3.7532,"liquidityUsd":423392,"volume24hUsd":157945,"bestVsPct":-5.809},{"t":1789030936,"listed":314.18,"onchain":302.311,"premiumPct":-3.7778,"liquidityUsd":442863,"volume24hUsd":157946,"bestVsPct":-5.809},{"t":1789031116,"listed":314.18,"onchain":302.311,"premiumPct":-3.7778,"liquidityUsd":442863,"volume24hUsd":155445,"bestVsPct":-5.809},{"t":1789031295,"listed":314.18,"onchain":302.311,"premiumPct":-3.7778,"liquidityUsd":442863,"volume24hUsd":155445,"bestVsPct":-5.809},{"t":1789031416,"listed":314.18,"onchain":302.311,"premiumPct":-3.7778,"liquidityUsd":442863,"volume24hUsd":155445,"bestVsPct":-5.809},{"t":1789031595,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155520,"bestVsPct":-5.809},{"t":1789031718,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155520,"bestVsPct":-5.809},{"t":1789031895,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155520,"bestVsPct":-5.809},{"t":1789032076,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155228,"bestVsPct":-5.809},{"t":1789032256,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155228,"bestVsPct":-5.809},{"t":1789032435,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155228,"bestVsPct":-5.809},{"t":1789032618,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155106,"bestVsPct":-5.809},{"t":1789032919,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155106,"bestVsPct":-5.809},{"t":1789033095,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155106,"bestVsPct":-5.809},{"t":1789033217,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155106,"bestVsPct":-5.809},{"t":1789033396,"listed":314.18,"onchain":302.3281,"premiumPct":-3.7723,"liquidityUsd":442849,"volume24hUsd":155005,"bestVsPct":-5.809},{"t":1789033517,"listed":314.18,"onchain":302.4178,"premiumPct":-3.7438,"liquidityUsd":445855,"volume24hUsd":155071,"bestVsPct":-5.809},{"t":1789033695,"listed":314.18,"onchain":302.4178,"premiumPct":-3.7438,"liquidityUsd":445855,"volume24hUsd":155071,"bestVsPct":-5.809},{"t":1789033817,"listed":314.18,"onchain":302.4174,"premiumPct":-3.7439,"liquidityUsd":441930,"volume24hUsd":155090,"bestVsPct":-5.809},{"t":1789033995,"listed":314.18,"onchain":302.4114,"premiumPct":-3.7458,"liquidityUsd":441884,"volume24hUsd":155047,"bestVsPct":-5.809},{"t":1789034116,"listed":314.18,"onchain":302.4114,"premiumPct":-3.7458,"liquidityUsd":441884,"volume24hUsd":155047,"bestVsPct":-5.809},{"t":1789034296,"listed":314.18,"onchain":302.4104,"premiumPct":-3.7461,"liquidityUsd":441790,"volume24hUsd":155139,"bestVsPct":-5.809},{"t":1789034420,"listed":314.18,"onchain":302.4104,"premiumPct":-3.7461,"liquidityUsd":441790,"volume24hUsd":155055,"bestVsPct":-5.809},{"t":1789034596,"listed":314.18,"onchain":302.4104,"premiumPct":-3.7461,"liquidityUsd":441790,"volume24hUsd":155055,"bestVsPct":-5.809},{"t":1789034776,"listed":314.18,"onchain":302.4104,"premiumPct":-3.7461,"liquidityUsd":441790,"volume24hUsd":154902,"bestVsPct":-5.809},{"t":1789034956,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":155024,"bestVsPct":-5.809},{"t":1789035136,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154950,"bestVsPct":-5.809},{"t":1789035318,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154950,"bestVsPct":-5.809},{"t":1789035496,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154950,"bestVsPct":-5.809},{"t":1789035676,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154950,"bestVsPct":-5.809},{"t":1789035856,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154667,"bestVsPct":-5.809},{"t":1789036035,"listed":314.18,"onchain":302.3871,"premiumPct":-3.7535,"liquidityUsd":440786,"volume24hUsd":154514,"bestVsPct":-5.809},{"t":1789036218,"listed":314.18,"onchain":302.4471,"premiumPct":-3.7345,"liquidityUsd":440789,"volume24hUsd":154683,"bestVsPct":-5.809},{"t":1789036517,"listed":314.18,"onchain":302.4471,"premiumPct":-3.7345,"liquidityUsd":440789,"volume24hUsd":154342,"bestVsPct":-5.809},{"t":1789036696,"listed":314.18,"onchain":302.4471,"premiumPct":-3.7345,"liquidityUsd":440789,"volume24hUsd":154342,"bestVsPct":-5.809},{"t":1789036817,"listed":314.18,"onchain":302.4471,"premiumPct":-3.7345,"liquidityUsd":440789,"volume24hUsd":154259,"bestVsPct":-5.809},{"t":1789037118,"listed":314.18,"onchain":302.4471,"premiumPct":-3.7345,"liquidityUsd":440789,"volume24hUsd":154173,"bestVsPct":-5.809},{"t":1789040178,"listed":314.18,"onchain":302.2085,"premiumPct":-3.8104,"liquidityUsd":439684,"volume24hUsd":153485,"bestVsPct":-5.809},{"t":1789044062,"listed":314.18,"onchain":302.2085,"premiumPct":-3.8104,"liquidityUsd":439684,"volume24hUsd":123792,"bestVsPct":-5.809},{"t":1789044302,"listed":314.18,"onchain":302.2085,"premiumPct":-3.8104,"liquidityUsd":439684,"volume24hUsd":123792,"bestVsPct":-5.809},{"t":1789044542,"listed":314.18,"onchain":302.2085,"premiumPct":-3.8104,"liquidityUsd":439684,"volume24hUsd":123792,"bestVsPct":-5.809},{"t":1789044902,"listed":314.18,"onchain":302.2085,"premiumPct":-3.8104,"liquidityUsd":439684,"volume24hUsd":123708,"bestVsPct":-5.809},{"t":1789045095,"listed":314.18,"onchain":302.2564,"premiumPct":-3.7951,"liquidityUsd":439742,"volume24hUsd":123525,"bestVsPct":-5.809},{"t":1789045220,"listed":314.18,"onchain":302.2064,"premiumPct":-3.8111,"liquidityUsd":439647,"volume24hUsd":123477,"bestVsPct":-5.809},{"t":1789045382,"listed":314.18,"onchain":302.2064,"premiumPct":-3.8111,"liquidityUsd":439647,"volume24hUsd":123399,"bestVsPct":-5.809},{"t":1789045622,"listed":314.18,"onchain":302.2064,"premiumPct":-3.8111,"liquidityUsd":439647,"volume24hUsd":123249,"bestVsPct":-5.809},{"t":1789045756,"listed":314.18,"onchain":302.2064,"premiumPct":-3.8111,"liquidityUsd":439647,"volume24hUsd":123209,"bestVsPct":-5.809},{"t":1789045862,"listed":314.18,"onchain":302.2064,"premiumPct":-3.8111,"liquidityUsd":439647,"volume24hUsd":122450,"bestVsPct":-5.809},{"t":1789045937,"listed":314.18,"onchain":302.1838,"premiumPct":-3.8183,"liquidityUsd":439558,"volume24hUsd":122458,"bestVsPct":-5.809},{"t":1789046123,"listed":314.18,"onchain":302.1838,"premiumPct":-3.8183,"liquidityUsd":439558,"volume24hUsd":122320,"bestVsPct":-5.809},{"t":1789046296,"listed":314.18,"onchain":301.9394,"premiumPct":-3.896,"liquidityUsd":438543,"volume24hUsd":119972,"bestVsPct":-5.809},{"t":1789046418,"listed":314.18,"onchain":301.9042,"premiumPct":-3.9073,"liquidityUsd":438465,"volume24hUsd":119966,"bestVsPct":-5.809},{"t":1789046596,"listed":314.18,"onchain":301.9042,"premiumPct":-3.9073,"liquidityUsd":438465,"volume24hUsd":119843,"bestVsPct":-5.809},{"t":1789046777,"listed":314.18,"onchain":301.9042,"premiumPct":-3.9073,"liquidityUsd":438465,"volume24hUsd":119843,"bestVsPct":-5.809},{"t":1789046822,"listed":314.18,"onchain":301.9042,"premiumPct":-3.9073,"liquidityUsd":438465,"volume24hUsd":119768,"bestVsPct":-5.809},{"t":1789046956,"listed":314.18,"onchain":301.9042,"premiumPct":-3.9073,"liquidityUsd":438465,"volume24hUsd":119689,"bestVsPct":-5.809},{"t":1789047062,"listed":310.525,"onchain":301.9774,"premiumPct":-2.7526,"liquidityUsd":438521,"volume24hUsd":119791,"bestVsPct":-4.7003},{"t":1789047137,"listed":310.165,"onchain":301.3833,"premiumPct":-2.8313,"liquidityUsd":434666,"volume24hUsd":120978,"bestVsPct":-4.7281},{"t":1789047302,"listed":310.633,"onchain":301.3833,"premiumPct":-2.9777,"liquidityUsd":434663,"volume24hUsd":112045,"bestVsPct":-4.8717},{"t":1789047316,"listed":310.24,"onchain":301.3833,"premiumPct":-2.8548,"liquidityUsd":434663,"volume24hUsd":112045,"bestVsPct":-4.7512},{"t":1789047497,"listed":311.14,"onchain":301.6134,"premiumPct":-3.0618,"liquidityUsd":435017,"volume24hUsd":107567,"bestVsPct":-5.0267},{"t":1789047856,"listed":317.26,"onchain":302.13,"premiumPct":-4.769,"liquidityUsd":434289,"volume24hUsd":98860,"bestVsPct":-6.7234},{"t":1789048036,"listed":318.1,"onchain":303.031,"premiumPct":-4.7372,"liquidityUsd":434937,"volume24hUsd":100686,"bestVsPct":-6.9697},{"t":1789048218,"listed":317.76,"onchain":302.9572,"premiumPct":-4.6585,"liquidityUsd":434959,"volume24hUsd":100948,"bestVsPct":-6.8702},{"t":1789048262,"listed":315.775,"onchain":303.0704,"premiumPct":-4.0233,"liquidityUsd":435021,"volume24hUsd":101373,"bestVsPct":-6.2848},{"t":1789048396,"listed":315.45,"onchain":303.0704,"premiumPct":-3.9244,"liquidityUsd":435021,"volume24hUsd":101288,"bestVsPct":-6.1882},{"t":1789048577,"listed":314.68,"onchain":303.0704,"premiumPct":-3.6893,"liquidityUsd":435021,"volume24hUsd":96799,"bestVsPct":-5.9587},{"t":1789048757,"listed":314.58,"onchain":303.0704,"premiumPct":-3.6587,"liquidityUsd":435021,"volume24hUsd":96003,"bestVsPct":-5.9288},{"t":1789048937,"listed":315.48,"onchain":303.0704,"premiumPct":-3.9336,"liquidityUsd":435021,"volume24hUsd":92145,"bestVsPct":-6.1971},{"t":1789048982,"listed":315.54,"onchain":303.0704,"premiumPct":-3.9518,"liquidityUsd":435021,"volume24hUsd":92145,"bestVsPct":-6.215},{"t":1789049117,"listed":315.23,"onchain":303.0704,"premiumPct":-3.8574,"liquidityUsd":435021,"volume24hUsd":89024,"bestVsPct":-6.1227},{"t":1789049297,"listed":313.78,"onchain":303.0704,"premiumPct":-3.4131,"liquidityUsd":435021,"volume24hUsd":88332,"bestVsPct":-5.6889},{"t":1789049423,"listed":315.375,"onchain":303.0704,"premiumPct":-3.9016,"liquidityUsd":435021,"volume24hUsd":88197,"bestVsPct":-6.1659},{"t":1789049596,"listed":315.84,"onchain":303.0704,"premiumPct":-4.0431,"liquidityUsd":435021,"volume24hUsd":88197,"bestVsPct":-6.304},{"t":1789049702,"listed":315.685,"onchain":303.0704,"premiumPct":-3.9959,"liquidityUsd":435021,"volume24hUsd":88197,"bestVsPct":-6.258},{"t":1789049719,"listed":315.11,"onchain":303.0704,"premiumPct":-3.8208,"liquidityUsd":435021,"volume24hUsd":88197,"bestVsPct":-6.087},{"t":1789049898,"listed":314.18,"onchain":303.6627,"premiumPct":-3.3475,"liquidityUsd":436255,"volume24hUsd":89453,"bestVsPct":-5.809},{"t":1789050662,"listed":314.64,"onchain":303.7845,"premiumPct":-3.4501,"liquidityUsd":436506,"volume24hUsd":83932,"bestVsPct":-5.9467},{"t":1789051142,"listed":313.815,"onchain":303.7823,"premiumPct":-3.197,"liquidityUsd":436686,"volume24hUsd":83718,"bestVsPct":-5.6994},{"t":1789051441,"listed":314.245,"onchain":303.8476,"premiumPct":-3.3087,"liquidityUsd":436824,"volume24hUsd":83521,"bestVsPct":-5.8285},{"t":1789054658,"listed":313.94,"onchain":303.89,"premiumPct":-3.2012,"liquidityUsd":417185,"volume24hUsd":71450,"bestVsPct":-5.7207},{"t":1789055921,"listed":314.64,"onchain":304.5201,"premiumPct":-3.2163,"liquidityUsd":416447,"volume24hUsd":72908,"bestVsPct":-5.9304},{"t":1789056162,"listed":314.15,"onchain":305.4514,"premiumPct":-2.7689,"liquidityUsd":377587,"volume24hUsd":69888,"bestVsPct":-4.6761},{"t":1789056401,"listed":314.32,"onchain":305.4684,"premiumPct":-2.8161,"liquidityUsd":379152,"volume24hUsd":69822,"bestVsPct":-4.7276},{"t":1789057179,"listed":313.235,"onchain":305.4684,"premiumPct":-2.4795,"liquidityUsd":379152,"volume24hUsd":69561,"bestVsPct":-4.3976},{"t":1789057424,"listed":313.46,"onchain":305.2754,"premiumPct":-2.6111,"liquidityUsd":378897,"volume24hUsd":69505,"bestVsPct":-4.4662},{"t":1789057456,"listed":313.36,"onchain":305.2754,"premiumPct":-2.58,"liquidityUsd":378897,"volume24hUsd":68833,"bestVsPct":-4.4358},{"t":1789057635,"listed":313.23,"onchain":305.2754,"premiumPct":-2.5395,"liquidityUsd":378897,"volume24hUsd":68833,"bestVsPct":-4.3961},{"t":1789057818,"listed":313.78,"onchain":305.2754,"premiumPct":-2.7104,"liquidityUsd":378897,"volume24hUsd":68833,"bestVsPct":-4.5637},{"t":1789057982,"listed":314.37,"onchain":305.2754,"premiumPct":-2.893,"liquidityUsd":378897,"volume24hUsd":68673,"bestVsPct":-4.7428},{"t":1789058222,"listed":313.6,"onchain":305.2754,"premiumPct":-2.6545,"liquidityUsd":378897,"volume24hUsd":68607,"bestVsPct":-4.5089},{"t":1789058475,"listed":314.45,"onchain":305.2574,"premiumPct":-2.9234,"liquidityUsd":378890,"volume24hUsd":68491,"bestVsPct":-4.767},{"t":1789058582,"listed":314.245,"onchain":305.2245,"premiumPct":-2.8705,"liquidityUsd":378823,"volume24hUsd":68395,"bestVsPct":-4.7049},{"t":1789058655,"listed":315.39,"onchain":305.2245,"premiumPct":-3.2232,"liquidityUsd":378823,"volume24hUsd":68252,"bestVsPct":-5.0509},{"t":1789058822,"listed":315.23,"onchain":305.2682,"premiumPct":-3.1602,"liquidityUsd":378847,"volume24hUsd":68333,"bestVsPct":-5.0027},{"t":1789058835,"listed":315.44,"onchain":305.2682,"premiumPct":-3.2246,"liquidityUsd":378847,"volume24hUsd":68333,"bestVsPct":-5.0659},{"t":1789058980,"listed":315.23,"onchain":305.2682,"premiumPct":-3.1602,"liquidityUsd":378847,"volume24hUsd":68333,"bestVsPct":-5.0027},{"t":1789059016,"listed":315.29,"onchain":305.2682,"premiumPct":-3.1786,"liquidityUsd":378847,"volume24hUsd":68333,"bestVsPct":-5.0207},{"t":1789059182,"listed":315.24,"onchain":305.2682,"premiumPct":-3.1632,"liquidityUsd":378847,"volume24hUsd":68333,"bestVsPct":-5.0057},{"t":1789059375,"listed":315.3,"onchain":305.2682,"premiumPct":-3.1817,"liquidityUsd":378847,"volume24hUsd":68200,"bestVsPct":-5.0238},{"t":1789059422,"listed":315.31,"onchain":305.2682,"premiumPct":-3.1847,"liquidityUsd":378847,"volume24hUsd":68098,"bestVsPct":-5.0268},{"t":1789059555,"listed":315.055,"onchain":305.2656,"premiumPct":-3.1072,"liquidityUsd":378846,"volume24hUsd":68103,"bestVsPct":-4.9499},{"t":1789059580,"listed":315.025,"onchain":305.2577,"premiumPct":-3.1005,"liquidityUsd":378836,"volume24hUsd":68034,"bestVsPct":-4.9408},{"t":1789059735,"listed":315.3,"onchain":305.2577,"premiumPct":-3.185,"liquidityUsd":378836,"volume24hUsd":67695,"bestVsPct":-5.0238},{"t":1789059782,"listed":315.1,"onchain":305.2577,"premiumPct":-3.1235,"liquidityUsd":378836,"volume24hUsd":67695,"bestVsPct":-4.9635},{"t":1789059918,"listed":314.68,"onchain":305.2577,"premiumPct":-2.9942,"liquidityUsd":378836,"volume24hUsd":67695,"bestVsPct":-4.8366},{"t":1789060096,"listed":314.21,"onchain":305.2577,"premiumPct":-2.8491,"liquidityUsd":378836,"volume24hUsd":67695,"bestVsPct":-4.6943},{"t":1789060275,"listed":314.22,"onchain":305.2577,"premiumPct":-2.8522,"liquidityUsd":378836,"volume24hUsd":67695,"bestVsPct":-4.6973},{"t":1789060455,"listed":314.43,"onchain":305.2577,"premiumPct":-2.9171,"liquidityUsd":378836,"volume24hUsd":67619,"bestVsPct":-4.761},{"t":1789060502,"listed":314.62,"onchain":305.2577,"premiumPct":-2.9757,"liquidityUsd":378836,"volume24hUsd":67619,"bestVsPct":-4.8185},{"t":1789060660,"listed":314.305,"onchain":305.2577,"premiumPct":-2.8785,"liquidityUsd":378836,"volume24hUsd":67619,"bestVsPct":-4.7231},{"t":1789060862,"listed":314.385,"onchain":305.2577,"premiumPct":-2.9032,"liquidityUsd":378836,"volume24hUsd":66868,"bestVsPct":-4.7473},{"t":1789061020,"listed":314.555,"onchain":305.2577,"premiumPct":-2.9557,"liquidityUsd":378836,"volume24hUsd":66790,"bestVsPct":-4.7988},{"t":1789061175,"listed":314.575,"onchain":305.2577,"premiumPct":-2.9619,"liquidityUsd":378836,"volume24hUsd":66790,"bestVsPct":-4.8049},{"t":1789061244,"listed":314.475,"onchain":305.2577,"premiumPct":-2.931,"liquidityUsd":378836,"volume24hUsd":66604,"bestVsPct":-4.7746},{"t":1789061355,"listed":313.82,"onchain":305.2577,"premiumPct":-2.7284,"liquidityUsd":378836,"volume24hUsd":66604,"bestVsPct":-4.5758},{"t":1789061462,"listed":314.035,"onchain":305.2577,"premiumPct":-2.795,"liquidityUsd":378836,"volume24hUsd":65645,"bestVsPct":-4.6412},{"t":1789061537,"listed":313.42,"onchain":305.2577,"premiumPct":-2.6043,"liquidityUsd":378836,"volume24hUsd":65645,"bestVsPct":-4.4541},{"t":1789061702,"listed":313.75,"onchain":305.2577,"premiumPct":-2.7067,"liquidityUsd":378836,"volume24hUsd":65483,"bestVsPct":-4.5545},{"t":1789061715,"listed":313.793,"onchain":305.2577,"premiumPct":-2.72,"liquidityUsd":378836,"volume24hUsd":65483,"bestVsPct":-4.5676},{"t":1789061895,"listed":312.97,"onchain":305.2793,"premiumPct":-2.4573,"liquidityUsd":378453,"volume24hUsd":65599,"bestVsPct":-4.3167},{"t":1789061959,"listed":313.065,"onchain":305.2793,"premiumPct":-2.4869,"liquidityUsd":378453,"volume24hUsd":65599,"bestVsPct":-4.3457},{"t":1789062075,"listed":313.23,"onchain":305.0401,"premiumPct":-2.6147,"liquidityUsd":378161,"volume24hUsd":65687,"bestVsPct":-4.3961},{"t":1789062222,"listed":313.15,"onchain":304.9062,"premiumPct":-2.6325,"liquidityUsd":377943,"volume24hUsd":65827,"bestVsPct":-4.3717},{"t":1789062255,"listed":313.14,"onchain":304.9062,"premiumPct":-2.6294,"liquidityUsd":377943,"volume24hUsd":65827,"bestVsPct":-4.3686},{"t":1789062422,"listed":313.11,"onchain":305.0245,"premiumPct":-2.5823,"liquidityUsd":384688,"volume24hUsd":66162,"bestVsPct":-4.3595},{"t":1789062580,"listed":312.97,"onchain":305.0245,"premiumPct":-2.5387,"liquidityUsd":384688,"volume24hUsd":66047,"bestVsPct":-4.3167},{"t":1789062618,"listed":312.97,"onchain":305.0245,"premiumPct":-2.5387,"liquidityUsd":384688,"volume24hUsd":66047,"bestVsPct":-4.3167},{"t":1789062782,"listed":313.16,"onchain":305.068,"premiumPct":-2.584,"liquidityUsd":384702,"volume24hUsd":66112,"bestVsPct":-4.3747},{"t":1789062940,"listed":312.63,"onchain":305.068,"premiumPct":-2.4188,"liquidityUsd":384702,"volume24hUsd":65972,"bestVsPct":-4.2126},{"t":1789062975,"listed":312.63,"onchain":305.068,"premiumPct":-2.4188,"liquidityUsd":384702,"volume24hUsd":65972,"bestVsPct":-4.2126},{"t":1789063142,"listed":312.035,"onchain":305.068,"premiumPct":-2.2328,"liquidityUsd":384702,"volume24hUsd":65947,"bestVsPct":-4.03},{"t":1789063155,"listed":311.86,"onchain":305.068,"premiumPct":-2.1779,"liquidityUsd":384702,"volume24hUsd":65947,"bestVsPct":-3.9761},{"t":1789063300,"listed":312.21,"onchain":305.023,"premiumPct":-2.302,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-4.0838},{"t":1789063502,"listed":311.39,"onchain":305.023,"premiumPct":-2.0447,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.8312},{"t":1789063516,"listed":311.79,"onchain":305.023,"premiumPct":-2.1704,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.9546},{"t":1789063660,"listed":311.25,"onchain":305.023,"premiumPct":-2.0006,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.7879},{"t":1789063696,"listed":311.242,"onchain":305.023,"premiumPct":-1.9981,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.7854},{"t":1789063819,"listed":310.895,"onchain":305.023,"premiumPct":-1.8887,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.6781},{"t":1789063862,"listed":310.88,"onchain":305.023,"premiumPct":-1.884,"liquidityUsd":384617,"volume24hUsd":65987,"bestVsPct":-3.6734},{"t":1789064102,"listed":312.041,"onchain":304.85,"premiumPct":-2.3045,"liquidityUsd":384575,"volume24hUsd":64402,"bestVsPct":-4.0318},{"t":1789064175,"listed":311.93,"onchain":304.85,"premiumPct":-2.2697,"liquidityUsd":384575,"volume24hUsd":64402,"bestVsPct":-3.9977},{"t":1789064364,"listed":311.595,"onchain":304.85,"premiumPct":-2.1647,"liquidityUsd":384575,"volume24hUsd":64402,"bestVsPct":-3.8944},{"t":1789064505,"listed":311.09,"onchain":304.85,"premiumPct":-2.0059,"liquidityUsd":384575,"volume24hUsd":62402,"bestVsPct":-3.7384},{"t":1789064536,"listed":311.01,"onchain":304.85,"premiumPct":-1.9806,"liquidityUsd":384575,"volume24hUsd":61872,"bestVsPct":-3.7137},{"t":1789064702,"listed":310.765,"onchain":304.85,"premiumPct":-1.9034,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.6378},{"t":1789064942,"listed":310.865,"onchain":304.85,"premiumPct":-1.9349,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.6688},{"t":1789065018,"listed":311.005,"onchain":304.85,"premiumPct":-1.9791,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.7121},{"t":1789065182,"listed":311.21,"onchain":304.85,"premiumPct":-2.0436,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.7756},{"t":1789065195,"listed":311.21,"onchain":304.85,"premiumPct":-2.0436,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.7756},{"t":1789065422,"listed":311.25,"onchain":304.85,"premiumPct":-2.0562,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.7879},{"t":1789065556,"listed":311.59,"onchain":304.85,"premiumPct":-2.1631,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.8929},{"t":1789065662,"listed":311.28,"onchain":304.85,"premiumPct":-2.0657,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.7972},{"t":1789065736,"listed":311.41,"onchain":304.85,"premiumPct":-2.1065,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.8374},{"t":1789065902,"listed":311.52,"onchain":304.85,"premiumPct":-2.1411,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.8713},{"t":1789066096,"listed":311.385,"onchain":304.85,"premiumPct":-2.0987,"liquidityUsd":384575,"volume24hUsd":60648,"bestVsPct":-3.8296},{"t":1789066276,"listed":311.424,"onchain":304.7729,"premiumPct":-2.1357,"liquidityUsd":384550,"volume24hUsd":61810,"bestVsPct":-3.8417},{"t":1789066455,"listed":311.685,"onchain":304.8261,"premiumPct":-2.2006,"liquidityUsd":384627,"volume24hUsd":61743,"bestVsPct":-3.9222},{"t":1789066636,"listed":311.725,"onchain":304.8261,"premiumPct":-2.2131,"liquidityUsd":384627,"volume24hUsd":61057,"bestVsPct":-3.9345},{"t":1789066818,"listed":311.655,"onchain":304.8213,"premiumPct":-2.1927,"liquidityUsd":384581,"volume24hUsd":61202,"bestVsPct":-3.9129},{"t":1789066995,"listed":311.775,"onchain":304.8873,"premiumPct":-2.2092,"liquidityUsd":384678,"volume24hUsd":61080,"bestVsPct":-3.9499},{"t":1789067176,"listed":312.17,"onchain":304.7974,"premiumPct":-2.3617,"liquidityUsd":384546,"volume24hUsd":61164,"bestVsPct":-4.0715},{"t":1789067355,"listed":312.625,"onchain":304.8173,"premiumPct":-2.4975,"liquidityUsd":384438,"volume24hUsd":60518,"bestVsPct":-4.2111},{"t":1789067535,"listed":312.535,"onchain":304.8173,"premiumPct":-2.4694,"liquidityUsd":384438,"volume24hUsd":60164,"bestVsPct":-4.1835},{"t":1789067716,"listed":312.785,"onchain":304.8173,"premiumPct":-2.5473,"liquidityUsd":384438,"volume24hUsd":60164,"bestVsPct":-4.2601},{"t":1789067895,"listed":312.465,"onchain":304.8173,"premiumPct":-2.4475,"liquidityUsd":384438,"volume24hUsd":60164,"bestVsPct":-4.162},{"t":1789068075,"listed":312.565,"onchain":304.8173,"premiumPct":-2.4787,"liquidityUsd":384438,"volume24hUsd":59717,"bestVsPct":-4.1927},{"t":1789068256,"listed":312.91,"onchain":304.8173,"premiumPct":-2.5863,"liquidityUsd":384438,"volume24hUsd":59717,"bestVsPct":-4.2983},{"t":1789068435,"listed":312.945,"onchain":304.8173,"premiumPct":-2.5972,"liquidityUsd":384438,"volume24hUsd":59717,"bestVsPct":-4.309},{"t":1789068617,"listed":312.88,"onchain":304.8173,"premiumPct":-2.5769,"liquidityUsd":384438,"volume24hUsd":59685,"bestVsPct":-4.2892},{"t":1789068975,"listed":312.53,"onchain":304.8134,"premiumPct":-2.4691,"liquidityUsd":384438,"volume24hUsd":58995,"bestVsPct":-4.182},{"t":1789069155,"listed":312.385,"onchain":304.8134,"premiumPct":-2.4238,"liquidityUsd":384438,"volume24hUsd":58995,"bestVsPct":-4.1375},{"t":1789069262,"listed":312.35,"onchain":304.7712,"premiumPct":-2.4264,"liquidityUsd":384351,"volume24hUsd":59072,"bestVsPct":-4.1267},{"t":1789069502,"listed":312.24,"onchain":305.0371,"premiumPct":-2.3068,"liquidityUsd":384611,"volume24hUsd":59066,"bestVsPct":-4.093},{"t":1789069695,"listed":312.91,"onchain":305.0881,"premiumPct":-2.4997,"liquidityUsd":384609,"volume24hUsd":59121,"bestVsPct":-4.2983},{"t":1789069742,"listed":312.92,"onchain":305.0881,"premiumPct":-2.5028,"liquidityUsd":384609,"volume24hUsd":59121,"bestVsPct":-4.3014},{"t":1789069876,"listed":312.53,"onchain":305.0881,"premiumPct":-2.3812,"liquidityUsd":384609,"volume24hUsd":59121,"bestVsPct":-4.182},{"t":1789070055,"listed":312.23,"onchain":305.0881,"premiumPct":-2.2874,"liquidityUsd":384609,"volume24hUsd":59121,"bestVsPct":-4.0899},{"t":1789070235,"listed":312.325,"onchain":305.0881,"premiumPct":-2.3171,"liquidityUsd":384609,"volume24hUsd":58939,"bestVsPct":-4.1191},{"t":1789070418,"listed":311.03,"onchain":305.0881,"premiumPct":-1.9104,"liquidityUsd":384609,"volume24hUsd":58877,"bestVsPct":-3.7199},{"t":1789070595,"listed":311.01,"onchain":304.9591,"premiumPct":-1.9456,"liquidityUsd":382881,"volume24hUsd":60509,"bestVsPct":-3.7137},{"t":1789070775,"listed":311.01,"onchain":304.9591,"premiumPct":-1.9456,"liquidityUsd":382881,"volume24hUsd":60509,"bestVsPct":-3.7137},{"t":1789070942,"listed":311.01,"onchain":304.9591,"premiumPct":-1.9456,"liquidityUsd":382881,"volume24hUsd":60509,"bestVsPct":-3.7137},{"t":1789071135,"listed":311.01,"onchain":304.9591,"premiumPct":-1.9456,"liquidityUsd":382881,"volume24hUsd":60509,"bestVsPct":-3.7137},{"t":1789071182,"listed":311.01,"onchain":304.9591,"premiumPct":-1.9456,"liquidityUsd":382881,"volume24hUsd":60509,"bestVsPct":-3.7137},{"t":1789071316,"listed":311.17,"onchain":304.9591,"premiumPct":-1.996,"liquidityUsd":382881,"volume24hUsd":60346,"bestVsPct":-3.7632},{"t":1789071422,"listed":311,"onchain":304.9591,"premiumPct":-1.9424,"liquidityUsd":382881,"volume24hUsd":60346,"bestVsPct":-3.7106},{"t":1789071495,"listed":311,"onchain":304.9591,"premiumPct":-1.9424,"liquidityUsd":382881,"volume24hUsd":60232,"bestVsPct":-3.7106},{"t":1789071662,"listed":311.17,"onchain":304.9591,"premiumPct":-1.996,"liquidityUsd":382881,"volume24hUsd":60156,"bestVsPct":-3.7632},{"t":1789071676,"listed":311.17,"onchain":304.9591,"premiumPct":-1.996,"liquidityUsd":382881,"volume24hUsd":60156,"bestVsPct":-3.7632},{"t":1789071856,"listed":311.17,"onchain":305.5015,"premiumPct":-1.8217,"liquidityUsd":383790,"volume24hUsd":60735,"bestVsPct":-3.7632},{"t":1789071902,"listed":311.17,"onchain":305.5015,"premiumPct":-1.8217,"liquidityUsd":383790,"volume24hUsd":60735,"bestVsPct":-3.7632},{"t":1789072142,"listed":311.17,"onchain":305.5289,"premiumPct":-1.8129,"liquidityUsd":383997,"volume24hUsd":60821,"bestVsPct":-3.7632},{"t":1789072218,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60889,"bestVsPct":-3.7632},{"t":1789072382,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60889,"bestVsPct":-3.7632},{"t":1789072395,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60889,"bestVsPct":-3.7632},{"t":1789072575,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60889,"bestVsPct":-3.7632},{"t":1789072622,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60889,"bestVsPct":-3.7632},{"t":1789072862,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60579,"bestVsPct":-3.7632},{"t":1789072935,"listed":311.17,"onchain":305.5196,"premiumPct":-1.8159,"liquidityUsd":384022,"volume24hUsd":60579,"bestVsPct":-3.7632},{"t":1789073119,"listed":311.17,"onchain":305.3475,"premiumPct":-1.8712,"liquidityUsd":383869,"volume24hUsd":60453,"bestVsPct":-3.7632},{"t":1789073124,"listed":311.17,"onchain":305.3475,"premiumPct":-1.8712,"liquidityUsd":383869,"volume24hUsd":60453,"bestVsPct":-3.7632},{"t":1789073295,"listed":311.17,"onchain":305.3475,"premiumPct":-1.8712,"liquidityUsd":383869,"volume24hUsd":60284,"bestVsPct":-3.7632},{"t":1789073378,"listed":311.17,"onchain":305.3475,"premiumPct":-1.8712,"liquidityUsd":383869,"volume24hUsd":59997,"bestVsPct":-3.7632},{"t":1789073604,"listed":311.17,"onchain":305.5298,"premiumPct":-1.8126,"liquidityUsd":384120,"volume24hUsd":60003,"bestVsPct":-3.7632},{"t":1789073655,"listed":311.17,"onchain":305.5298,"premiumPct":-1.8126,"liquidityUsd":384120,"volume24hUsd":60003,"bestVsPct":-3.7632},{"t":1789073835,"listed":311.17,"onchain":305.5298,"premiumPct":-1.8126,"liquidityUsd":384120,"volume24hUsd":59883,"bestVsPct":-3.7632},{"t":1789073844,"listed":311.17,"onchain":305.5298,"premiumPct":-1.8126,"liquidityUsd":384120,"volume24hUsd":59883,"bestVsPct":-3.7632},{"t":1789074019,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59884,"bestVsPct":-3.7632},{"t":1789074062,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59884,"bestVsPct":-3.7632},{"t":1789074302,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59844,"bestVsPct":-3.7632},{"t":1789074375,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59844,"bestVsPct":-3.7632},{"t":1789074542,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59844,"bestVsPct":-3.7632},{"t":1789074735,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59844,"bestVsPct":-3.7632},{"t":1789074782,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59844,"bestVsPct":-3.7632},{"t":1789075022,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59838,"bestVsPct":-3.7632},{"t":1789075095,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59838,"bestVsPct":-3.7632},{"t":1789075262,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59838,"bestVsPct":-3.7632},{"t":1789075455,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59838,"bestVsPct":-3.7632},{"t":1789075502,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59838,"bestVsPct":-3.7632},{"t":1789075742,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59670,"bestVsPct":-3.7632},{"t":1789075817,"listed":311.17,"onchain":306.1605,"premiumPct":-1.6099,"liquidityUsd":384870,"volume24hUsd":59670,"bestVsPct":-3.7632},{"t":1789075983,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59315,"bestVsPct":-3.7632},{"t":1789076176,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59220,"bestVsPct":-3.7632},{"t":1789076222,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59220,"bestVsPct":-3.7632},{"t":1789076462,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789076702,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789076895,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789076942,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789077019,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789077182,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789077195,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59178,"bestVsPct":-3.7632},{"t":1789077422,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59033,"bestVsPct":-3.7632},{"t":1789077555,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59029,"bestVsPct":-3.7632},{"t":1789077663,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59029,"bestVsPct":-3.7632},{"t":1789077902,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":59029,"bestVsPct":-3.7632},{"t":1789078142,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":58963,"bestVsPct":-3.7632},{"t":1789078382,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":55989,"bestVsPct":-3.7632},{"t":1789078455,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":55887,"bestVsPct":-3.7632},{"t":1789078622,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":55790,"bestVsPct":-3.7632},{"t":1789078816,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":55761,"bestVsPct":-3.7632},{"t":1789078863,"listed":311.17,"onchain":306.1545,"premiumPct":-1.6118,"liquidityUsd":384870,"volume24hUsd":55761,"bestVsPct":-3.7632},{"t":1789079175,"listed":311.17,"onchain":307.5074,"premiumPct":-1.177,"liquidityUsd":386528,"volume24hUsd":55711,"bestVsPct":-3.7632},{"t":1789079355,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":55814,"bestVsPct":-3.7632},{"t":1789079535,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":54218,"bestVsPct":-3.7632},{"t":1789079716,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":54218,"bestVsPct":-3.7632},{"t":1789079895,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":53771,"bestVsPct":-3.7632},{"t":1789080017,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":53613,"bestVsPct":-3.7632},{"t":1789080195,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":53326,"bestVsPct":-3.7632},{"t":1789080375,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":53218,"bestVsPct":-3.7632},{"t":1789080555,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":386379,"volume24hUsd":52931,"bestVsPct":-3.7632},{"t":1789080736,"listed":311.17,"onchain":307.2785,"premiumPct":-1.2506,"liquidityUsd":384355,"volume24hUsd":52478,"bestVsPct":-3.7632},{"t":1789081095,"listed":311.17,"onchain":306.9027,"premiumPct":-1.3714,"liquidityUsd":383838,"volume24hUsd":52528,"bestVsPct":-3.7632},{"t":1789081219,"listed":311.17,"onchain":306.8952,"premiumPct":-1.3738,"liquidityUsd":383732,"volume24hUsd":52717,"bestVsPct":-3.7632},{"t":1789081575,"listed":311.17,"onchain":306.8952,"premiumPct":-1.3738,"liquidityUsd":383732,"volume24hUsd":52717,"bestVsPct":-3.7632},{"t":1789081755,"listed":311.17,"onchain":307.0584,"premiumPct":-1.3213,"liquidityUsd":383869,"volume24hUsd":52822,"bestVsPct":-3.7632},{"t":1789081938,"listed":311.17,"onchain":307.5874,"premiumPct":-1.1513,"liquidityUsd":386355,"volume24hUsd":55213,"bestVsPct":-3.7632},{"t":1789082116,"listed":311.17,"onchain":307.5874,"premiumPct":-1.1513,"liquidityUsd":386355,"volume24hUsd":55213,"bestVsPct":-3.7632},{"t":1789082295,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":55453,"bestVsPct":-3.7632},{"t":1789082475,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":55227,"bestVsPct":-3.7632},{"t":1789082656,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":55109,"bestVsPct":-3.7632},{"t":1789082836,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":55109,"bestVsPct":-3.7632},{"t":1789083018,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":55109,"bestVsPct":-3.7632},{"t":1789083195,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54981,"bestVsPct":-3.7632},{"t":1789083376,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54717,"bestVsPct":-3.7632},{"t":1789083618,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54717,"bestVsPct":-3.7632},{"t":1789083782,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084022,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084161,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084262,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084338,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084503,"listed":311.17,"onchain":307.6392,"premiumPct":-1.1347,"liquidityUsd":386291,"volume24hUsd":54707,"bestVsPct":-3.7632},{"t":1789084695,"listed":311.17,"onchain":307.631,"premiumPct":-1.1373,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-3.7632},{"t":1789084743,"listed":311.17,"onchain":307.631,"premiumPct":-1.1373,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-3.7632},{"t":1789084819,"listed":314.18,"onchain":307.631,"premiumPct":-2.0845,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-4.6852},{"t":1789084983,"listed":314.18,"onchain":307.631,"premiumPct":-2.0845,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-4.6852},{"t":1789084996,"listed":314.18,"onchain":307.631,"premiumPct":-2.0845,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-4.6852},{"t":1789085116,"listed":314.18,"onchain":307.631,"premiumPct":-2.0845,"liquidityUsd":386387,"volume24hUsd":54804,"bestVsPct":-4.6852},{"t":1789085176,"listed":314.18,"onchain":307.5502,"premiumPct":-2.1102,"liquidityUsd":386360,"volume24hUsd":56009,"bestVsPct":-4.6852},{"t":1789085222,"listed":314.18,"onchain":307.5502,"premiumPct":-2.1102,"liquidityUsd":386360,"volume24hUsd":56009,"bestVsPct":-4.6852},{"t":1789085356,"listed":314.18,"onchain":307.3498,"premiumPct":-2.174,"liquidityUsd":386278,"volume24hUsd":58513,"bestVsPct":-4.6852},{"t":1789085462,"listed":314.18,"onchain":307.3498,"premiumPct":-2.174,"liquidityUsd":386278,"volume24hUsd":58513,"bestVsPct":-4.6852},{"t":1789085536,"listed":314.18,"onchain":307.3498,"premiumPct":-2.174,"liquidityUsd":386278,"volume24hUsd":58416,"bestVsPct":-4.6852},{"t":1789085703,"listed":314.18,"onchain":307.1968,"premiumPct":-2.2227,"liquidityUsd":386211,"volume24hUsd":58563,"bestVsPct":-4.6852},{"t":1789085721,"listed":314.18,"onchain":307.1968,"premiumPct":-2.2227,"liquidityUsd":386211,"volume24hUsd":58563,"bestVsPct":-4.6852},{"t":1789085837,"listed":314.18,"onchain":307.4736,"premiumPct":-2.1346,"liquidityUsd":386609,"volume24hUsd":58733,"bestVsPct":-4.6852},{"t":1789085895,"listed":314.18,"onchain":307.5027,"premiumPct":-2.1253,"liquidityUsd":386669,"volume24hUsd":58791,"bestVsPct":-4.6852},{"t":1789085942,"listed":314.18,"onchain":307.5027,"premiumPct":-2.1253,"liquidityUsd":386669,"volume24hUsd":58791,"bestVsPct":-4.6852},{"t":1789086017,"listed":314.18,"onchain":307.5027,"premiumPct":-2.1253,"liquidityUsd":386669,"volume24hUsd":58709,"bestVsPct":-4.6852},{"t":1789086159,"listed":314.18,"onchain":307.5232,"premiumPct":-2.1188,"liquidityUsd":386722,"volume24hUsd":58770,"bestVsPct":-4.6852},{"t":1789086183,"listed":314.18,"onchain":307.5232,"premiumPct":-2.1188,"liquidityUsd":386722,"volume24hUsd":58770,"bestVsPct":-4.6852},{"t":1789086195,"listed":314.18,"onchain":307.5232,"premiumPct":-2.1188,"liquidityUsd":386722,"volume24hUsd":58770,"bestVsPct":-4.6852},{"t":1789086316,"listed":314.18,"onchain":307.5232,"premiumPct":-2.1188,"liquidityUsd":386722,"volume24hUsd":58670,"bestVsPct":-4.6852},{"t":1789086376,"listed":314.18,"onchain":307.5232,"premiumPct":-2.1188,"liquidityUsd":386722,"volume24hUsd":58670,"bestVsPct":-4.6852},{"t":1789086423,"listed":314.18,"onchain":307.5242,"premiumPct":-2.1185,"liquidityUsd":386763,"volume24hUsd":58748,"bestVsPct":-4.6852},{"t":1789086555,"listed":314.18,"onchain":307.5242,"premiumPct":-2.1185,"liquidityUsd":386763,"volume24hUsd":58748,"bestVsPct":-4.6852},{"t":1789086663,"listed":314.18,"onchain":307.5242,"premiumPct":-2.1185,"liquidityUsd":386763,"volume24hUsd":58748,"bestVsPct":-4.6852},{"t":1789086736,"listed":314.18,"onchain":307.5338,"premiumPct":-2.1154,"liquidityUsd":386811,"volume24hUsd":58820,"bestVsPct":-4.6852},{"t":1789086880,"listed":314.18,"onchain":307.537,"premiumPct":-2.1144,"liquidityUsd":386888,"volume24hUsd":58865,"bestVsPct":-4.6852},{"t":1789086903,"listed":314.18,"onchain":307.537,"premiumPct":-2.1144,"liquidityUsd":386888,"volume24hUsd":58865,"bestVsPct":-4.6852},{"t":1789086916,"listed":314.18,"onchain":307.537,"premiumPct":-2.1144,"liquidityUsd":386888,"volume24hUsd":58865,"bestVsPct":-4.6852},{"t":1789087036,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087095,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087142,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087219,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087383,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087395,"listed":314.18,"onchain":307.5513,"premiumPct":-2.1098,"liquidityUsd":386949,"volume24hUsd":58956,"bestVsPct":-4.6852},{"t":1789087516,"listed":314.18,"onchain":307.8468,"premiumPct":-2.0158,"liquidityUsd":387338,"volume24hUsd":59045,"bestVsPct":-4.6852},{"t":1789087575,"listed":314.18,"onchain":307.8468,"premiumPct":-2.0158,"liquidityUsd":383174,"volume24hUsd":58938,"bestVsPct":-4.6852},{"t":1789087623,"listed":314.18,"onchain":307.8246,"premiumPct":-2.0229,"liquidityUsd":383199,"volume24hUsd":58965,"bestVsPct":-4.6852},{"t":1789087756,"listed":314.18,"onchain":307.8246,"premiumPct":-2.0229,"liquidityUsd":383199,"volume24hUsd":58965,"bestVsPct":-4.6852},{"t":1789087863,"listed":314.18,"onchain":307.7346,"premiumPct":-2.0515,"liquidityUsd":382855,"volume24hUsd":59240,"bestVsPct":-4.6852},{"t":1789087936,"listed":314.18,"onchain":307.7346,"premiumPct":-2.0515,"liquidityUsd":382855,"volume24hUsd":59240,"bestVsPct":-4.6852},{"t":1789088103,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59245,"bestVsPct":-4.6852},{"t":1789088116,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59245,"bestVsPct":-4.6852},{"t":1789088236,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59245,"bestVsPct":-4.6852},{"t":1789088295,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59245,"bestVsPct":-4.6852},{"t":1789088343,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59245,"bestVsPct":-4.6852},{"t":1789088418,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59222,"bestVsPct":-4.6852},{"t":1789088583,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59222,"bestVsPct":-4.6852},{"t":1789088595,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59222,"bestVsPct":-4.6852},{"t":1789088716,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59222,"bestVsPct":-4.6852},{"t":1789088776,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59222,"bestVsPct":-4.6852},{"t":1789088822,"listed":314.18,"onchain":307.7371,"premiumPct":-2.0507,"liquidityUsd":382856,"volume24hUsd":59122,"bestVsPct":-4.6852},{"t":1789088955,"listed":314.18,"onchain":307.6921,"premiumPct":-2.065,"liquidityUsd":382780,"volume24hUsd":59187,"bestVsPct":-4.6852},{"t":1789088956,"listed":314.18,"onchain":307.6921,"premiumPct":-2.065,"liquidityUsd":382780,"volume24hUsd":59187,"bestVsPct":-4.6852},{"t":1789089063,"listed":314.18,"onchain":307.6921,"premiumPct":-2.065,"liquidityUsd":382780,"volume24hUsd":59187,"bestVsPct":-4.6852},{"t":1789089136,"listed":314.18,"onchain":307.7055,"premiumPct":-2.0608,"liquidityUsd":382784,"volume24hUsd":59357,"bestVsPct":-4.6852},{"t":1789089303,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59437,"bestVsPct":-4.6852},{"t":1789089317,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59437,"bestVsPct":-4.6852},{"t":1789089438,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59437,"bestVsPct":-4.6852},{"t":1789089496,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59380,"bestVsPct":-4.6852},{"t":1789089543,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59380,"bestVsPct":-4.6852},{"t":1789089619,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59380,"bestVsPct":-4.6852},{"t":1789089783,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59380,"bestVsPct":-4.6852},{"t":1789089796,"listed":314.18,"onchain":307.6586,"premiumPct":-2.0757,"liquidityUsd":382769,"volume24hUsd":59380,"bestVsPct":-4.6852},{"t":1789089916,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789089918,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090023,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090096,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090218,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090262,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090397,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58887,"bestVsPct":-4.2774},{"t":1789090502,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58817,"bestVsPct":-4.2774},{"t":1789090576,"listed":314.18,"onchain":308.1724,"premiumPct":-1.9122,"liquidityUsd":361107,"volume24hUsd":58817,"bestVsPct":-4.2774},{"t":1789090743,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789090755,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789090876,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789090936,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789090982,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789091116,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789091120,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789091223,"listed":314.18,"onchain":308.2421,"premiumPct":-1.89,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-4.2774},{"t":1789091296,"listed":311.17,"onchain":308.2421,"premiumPct":-0.9409,"liquidityUsd":361137,"volume24hUsd":58938,"bestVsPct":-3.3514},{"t":1789091463,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59050,"bestVsPct":-3.3514},{"t":1789091476,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59050,"bestVsPct":-3.3514},{"t":1789091596,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59050,"bestVsPct":-3.3514},{"t":1789091656,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59050,"bestVsPct":-3.3514},{"t":1789091835,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59028,"bestVsPct":-3.3514},{"t":1789091836,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59028,"bestVsPct":-3.3514},{"t":1789091987,"listed":311.17,"onchain":307.8313,"premiumPct":-1.073,"liquidityUsd":360644,"volume24hUsd":59005,"bestVsPct":-3.3514},{"t":1789092020,"listed":311.17,"onchain":307.8147,"premiumPct":-1.0783,"liquidityUsd":360458,"volume24hUsd":59332,"bestVsPct":-3.3514},{"t":1789092195,"listed":311.17,"onchain":308.0452,"premiumPct":-1.0042,"liquidityUsd":360579,"volume24hUsd":63418,"bestVsPct":-3.3514},{"t":1789092319,"listed":311.17,"onchain":310.161,"premiumPct":-0.3243,"liquidityUsd":361989,"volume24hUsd":105632,"bestVsPct":-3.3514},{"t":1789092436,"listed":311.17,"onchain":311.2539,"premiumPct":0.027,"liquidityUsd":374281,"volume24hUsd":137668,"bestVsPct":-3.3514},{"t":1789092495,"listed":311.17,"onchain":311.4495,"premiumPct":0.0898,"liquidityUsd":374366,"volume24hUsd":141326,"bestVsPct":-3.3514},{"t":1789092675,"listed":311.17,"onchain":314.8061,"premiumPct":1.1685,"liquidityUsd":411536,"volume24hUsd":315816,"bestVsPct":-3.3514},{"t":1789092805,"listed":311.17,"onchain":312.1777,"premiumPct":0.3238,"liquidityUsd":407350,"volume24hUsd":384939,"bestVsPct":-3.3514},{"t":1789093038,"listed":311.17,"onchain":311.9725,"premiumPct":0.2579,"liquidityUsd":437309,"volume24hUsd":480150,"bestVsPct":-3.3514},{"t":1789093202,"listed":311.17,"onchain":312.5033,"premiumPct":0.4285,"liquidityUsd":471984,"volume24hUsd":518376,"bestVsPct":-3.3514},{"t":1789093396,"listed":311.17,"onchain":312.2273,"premiumPct":0.3398,"liquidityUsd":468201,"volume24hUsd":544198,"bestVsPct":-3.3514},{"t":1789093526,"listed":311.17,"onchain":311.6083,"premiumPct":0.1409,"liquidityUsd":462734,"volume24hUsd":569079,"bestVsPct":-3.3514},{"t":1789093755,"listed":311.17,"onchain":312.2942,"premiumPct":0.3613,"liquidityUsd":474382,"volume24hUsd":637120,"bestVsPct":-3.3514},{"t":1789093885,"listed":311.17,"onchain":312.0816,"premiumPct":0.293,"liquidityUsd":470840,"volume24hUsd":650427,"bestVsPct":-3.3514},{"t":1789094043,"listed":311.17,"onchain":311.6334,"premiumPct":0.1489,"liquidityUsd":472202,"volume24hUsd":660454,"bestVsPct":-3.3514},{"t":1789094236,"listed":311.17,"onchain":311.1046,"premiumPct":-0.021,"liquidityUsd":456415,"volume24hUsd":667683,"bestVsPct":-3.3514},{"t":1789094383,"listed":311.17,"onchain":310.4573,"premiumPct":-0.229,"liquidityUsd":448261,"volume24hUsd":683022,"bestVsPct":-3.3514},{"t":1789094596,"listed":311.17,"onchain":310.0425,"premiumPct":-0.3623,"liquidityUsd":443261,"volume24hUsd":695517,"bestVsPct":-3.3514},{"t":1789094837,"listed":311.17,"onchain":309.5771,"premiumPct":-0.5119,"liquidityUsd":456126,"volume24hUsd":717303,"bestVsPct":-3.3514},{"t":1789094967,"listed":311.17,"onchain":309.435,"premiumPct":-0.5576,"liquidityUsd":441173,"volume24hUsd":726199,"bestVsPct":-3.3514},{"t":1789095195,"listed":311.17,"onchain":309.1896,"premiumPct":-0.6364,"liquidityUsd":455944,"volume24hUsd":736637,"bestVsPct":-3.3514},{"t":1789095329,"listed":311.17,"onchain":309.1808,"premiumPct":-0.6393,"liquidityUsd":455941,"volume24hUsd":738517,"bestVsPct":-3.3514},{"t":1789095555,"listed":311.17,"onchain":308.9107,"premiumPct":-0.7261,"liquidityUsd":459828,"volume24hUsd":758838,"bestVsPct":-3.3514},{"t":1789095785,"listed":311.17,"onchain":309.7187,"premiumPct":-0.4664,"liquidityUsd":468595,"volume24hUsd":774805,"bestVsPct":-3.3514},{"t":1789095916,"listed":311.17,"onchain":309.935,"premiumPct":-0.3969,"liquidityUsd":468280,"volume24hUsd":780955,"bestVsPct":-3.3514},{"t":1789095920,"listed":311.17,"onchain":309.935,"premiumPct":-0.3969,"liquidityUsd":468280,"volume24hUsd":780955,"bestVsPct":-3.3514},{"t":1789096044,"listed":311.17,"onchain":310.0143,"premiumPct":-0.3714,"liquidityUsd":478937,"volume24hUsd":783681,"bestVsPct":-3.3514},{"t":1789096155,"listed":311.17,"onchain":310.0241,"premiumPct":-0.3683,"liquidityUsd":478434,"volume24hUsd":786059,"bestVsPct":-3.3514},{"t":1789096396,"listed":311.17,"onchain":310.0539,"premiumPct":-0.3587,"liquidityUsd":488060,"volume24hUsd":789105,"bestVsPct":-3.3514},{"t":1789096623,"listed":311.17,"onchain":309.9942,"premiumPct":-0.3779,"liquidityUsd":488046,"volume24hUsd":789299,"bestVsPct":-3.3514},{"t":1789096756,"listed":311.17,"onchain":310.0368,"premiumPct":-0.3642,"liquidityUsd":496096,"volume24hUsd":790197,"bestVsPct":-3.3514},{"t":1789096996,"listed":311.17,"onchain":310.0412,"premiumPct":-0.3628,"liquidityUsd":496377,"volume24hUsd":787477,"bestVsPct":-3.3514},{"t":1789097103,"listed":311.17,"onchain":310.0413,"premiumPct":-0.3627,"liquidityUsd":496375,"volume24hUsd":787479,"bestVsPct":-3.3514},{"t":1789097220,"listed":311.17,"onchain":309.9452,"premiumPct":-0.3936,"liquidityUsd":495801,"volume24hUsd":792205,"bestVsPct":-3.3514},{"t":1789097343,"listed":311.17,"onchain":309.6726,"premiumPct":-0.4812,"liquidityUsd":501449,"volume24hUsd":795383,"bestVsPct":-3.3514},{"t":1789097356,"listed":311.17,"onchain":309.6726,"premiumPct":-0.4812,"liquidityUsd":501449,"volume24hUsd":795383,"bestVsPct":-3.3514},{"t":1789097476,"listed":311.17,"onchain":309.6726,"premiumPct":-0.4812,"liquidityUsd":501449,"volume24hUsd":795303,"bestVsPct":-3.3514},{"t":1789097583,"listed":311.17,"onchain":309.42,"premiumPct":-0.5624,"liquidityUsd":501878,"volume24hUsd":796615,"bestVsPct":-3.3514},{"t":1789097656,"listed":311.17,"onchain":309.4201,"premiumPct":-0.5624,"liquidityUsd":501873,"volume24hUsd":796514,"bestVsPct":-3.3514},{"t":1789097823,"listed":311.17,"onchain":309.1722,"premiumPct":-0.642,"liquidityUsd":499645,"volume24hUsd":799040,"bestVsPct":-3.3514},{"t":1789097836,"listed":311.17,"onchain":309.1722,"premiumPct":-0.642,"liquidityUsd":499645,"volume24hUsd":799040,"bestVsPct":-3.3514},{"t":1789098017,"listed":311.17,"onchain":309.119,"premiumPct":-0.6591,"liquidityUsd":495243,"volume24hUsd":799081,"bestVsPct":-3.3514},{"t":1789098063,"listed":311.17,"onchain":309.1306,"premiumPct":-0.6554,"liquidityUsd":498021,"volume24hUsd":799110,"bestVsPct":-3.3514},{"t":1789098183,"listed":311.17,"onchain":309.1317,"premiumPct":-0.655,"liquidityUsd":498022,"volume24hUsd":799145,"bestVsPct":-3.3514},{"t":1789098195,"listed":311.17,"onchain":309.1317,"premiumPct":-0.655,"liquidityUsd":498022,"volume24hUsd":799145,"bestVsPct":-3.3514},{"t":1789098303,"listed":311.17,"onchain":309.1317,"premiumPct":-0.655,"liquidityUsd":498022,"volume24hUsd":798999,"bestVsPct":-3.3514},{"t":1789098375,"listed":311.17,"onchain":309.1309,"premiumPct":-0.6553,"liquidityUsd":498021,"volume24hUsd":799000,"bestVsPct":-3.3514},{"t":1789098542,"listed":311.17,"onchain":309.1889,"premiumPct":-0.6367,"liquidityUsd":499964,"volume24hUsd":799133,"bestVsPct":-3.3514},{"t":1789098543,"listed":311.17,"onchain":309.1889,"premiumPct":-0.6367,"liquidityUsd":499964,"volume24hUsd":799133,"bestVsPct":-3.3514},{"t":1789098555,"listed":311.17,"onchain":309.1889,"premiumPct":-0.6367,"liquidityUsd":499964,"volume24hUsd":799133,"bestVsPct":-3.3514},{"t":1789098675,"listed":311.17,"onchain":310.8512,"premiumPct":-0.1025,"liquidityUsd":500625,"volume24hUsd":827141,"bestVsPct":-3.3514},{"t":1789098735,"listed":311.17,"onchain":310.7939,"premiumPct":-0.1209,"liquidityUsd":524884,"volume24hUsd":831262,"bestVsPct":-3.3514},{"t":1789098783,"listed":311.17,"onchain":310.7939,"premiumPct":-0.1209,"liquidityUsd":524884,"volume24hUsd":831262,"bestVsPct":-3.3514},{"t":1789098916,"listed":311.17,"onchain":310.6743,"premiumPct":-0.1593,"liquidityUsd":524515,"volume24hUsd":831557,"bestVsPct":-3.3514},{"t":1789098918,"listed":311.17,"onchain":310.7557,"premiumPct":-0.1331,"liquidityUsd":524608,"volume24hUsd":831904,"bestVsPct":-3.3514},{"t":1789099023,"listed":311.17,"onchain":310.7552,"premiumPct":-0.1333,"liquidityUsd":524597,"volume24hUsd":831858,"bestVsPct":-3.3514},{"t":1789099096,"listed":311.17,"onchain":310.7519,"premiumPct":-0.1344,"liquidityUsd":524565,"volume24hUsd":831886,"bestVsPct":-3.3514},{"t":1789099219,"listed":311.17,"onchain":310.7519,"premiumPct":-0.1344,"liquidityUsd":524565,"volume24hUsd":831801,"bestVsPct":-3.3514},{"t":1789099263,"listed":311.17,"onchain":310.7519,"premiumPct":-0.1344,"liquidityUsd":524565,"volume24hUsd":831801,"bestVsPct":-3.3514},{"t":1789099382,"listed":311.17,"onchain":310.7519,"premiumPct":-0.1344,"liquidityUsd":524565,"volume24hUsd":831685,"bestVsPct":-3.3514},{"t":1789099395,"listed":311.17,"onchain":310.7519,"premiumPct":-0.1344,"liquidityUsd":524565,"volume24hUsd":831685,"bestVsPct":-3.3514},{"t":1789099503,"listed":311.17,"onchain":310.6382,"premiumPct":-0.1709,"liquidityUsd":524253,"volume24hUsd":831844,"bestVsPct":-3.3514},{"t":1789099575,"listed":311.17,"onchain":310.5407,"premiumPct":-0.2022,"liquidityUsd":524247,"volume24hUsd":832028,"bestVsPct":-3.3514},{"t":1789099743,"listed":311.17,"onchain":310.644,"premiumPct":-0.169,"liquidityUsd":524389,"volume24hUsd":832083,"bestVsPct":-3.3514},{"t":1789099755,"listed":311.17,"onchain":310.644,"premiumPct":-0.169,"liquidityUsd":524389,"volume24hUsd":832083,"bestVsPct":-3.3514},{"t":1789099760,"listed":311.17,"onchain":310.644,"premiumPct":-0.169,"liquidityUsd":524389,"volume24hUsd":832083,"bestVsPct":-3.3514},{"t":1789099875,"listed":311.17,"onchain":310.644,"premiumPct":-0.169,"liquidityUsd":524389,"volume24hUsd":832083,"bestVsPct":-3.3514},{"t":1789099936,"listed":311.17,"onchain":310.6353,"premiumPct":-0.1718,"liquidityUsd":524385,"volume24hUsd":832270,"bestVsPct":-3.3514},{"t":1789099982,"listed":311.17,"onchain":310.6339,"premiumPct":-0.1723,"liquidityUsd":524384,"volume24hUsd":832272,"bestVsPct":-3.3514},{"t":1789100102,"listed":311.17,"onchain":310.6339,"premiumPct":-0.1723,"liquidityUsd":524384,"volume24hUsd":832172,"bestVsPct":-3.3514},{"t":1789100116,"listed":311.17,"onchain":310.6339,"premiumPct":-0.1723,"liquidityUsd":524384,"volume24hUsd":832172,"bestVsPct":-3.3514},{"t":1789100223,"listed":311.17,"onchain":310.6339,"premiumPct":-0.1723,"liquidityUsd":524384,"volume24hUsd":832077,"bestVsPct":-3.3514},{"t":1789100296,"listed":311.17,"onchain":310.6222,"premiumPct":-0.176,"liquidityUsd":524377,"volume24hUsd":832230,"bestVsPct":-3.3514},{"t":1789100421,"listed":311.17,"onchain":310.6123,"premiumPct":-0.1792,"liquidityUsd":524371,"volume24hUsd":832536,"bestVsPct":-3.3514},{"t":1789100463,"listed":311.17,"onchain":310.6123,"premiumPct":-0.1792,"liquidityUsd":524371,"volume24hUsd":832536,"bestVsPct":-3.3514},{"t":1789100475,"listed":311.17,"onchain":310.6123,"premiumPct":-0.1792,"liquidityUsd":524371,"volume24hUsd":832536,"bestVsPct":-3.3514},{"t":1789100596,"listed":311.17,"onchain":310.5415,"premiumPct":-0.202,"liquidityUsd":524326,"volume24hUsd":832882,"bestVsPct":-3.3514},{"t":1789100655,"listed":311.17,"onchain":310.5415,"premiumPct":-0.202,"liquidityUsd":524323,"volume24hUsd":832806,"bestVsPct":-3.3514},{"t":1789100703,"listed":311.17,"onchain":311.2767,"premiumPct":0.0343,"liquidityUsd":524437,"volume24hUsd":833036,"bestVsPct":-3.3514},{"t":1789100823,"listed":311.17,"onchain":311.2767,"premiumPct":0.0343,"liquidityUsd":524437,"volume24hUsd":833036,"bestVsPct":-3.3514},{"t":1789100835,"listed":311.17,"onchain":311.2767,"premiumPct":0.0343,"liquidityUsd":524437,"volume24hUsd":833036,"bestVsPct":-3.3514},{"t":1789100943,"listed":311.17,"onchain":311.276,"premiumPct":0.0341,"liquidityUsd":524432,"volume24hUsd":832927,"bestVsPct":-3.3514},{"t":1789101019,"listed":311.17,"onchain":311.276,"premiumPct":0.0341,"liquidityUsd":524431,"volume24hUsd":832940,"bestVsPct":-3.3514},{"t":1789101183,"listed":311.17,"onchain":311.2663,"premiumPct":0.0309,"liquidityUsd":524425,"volume24hUsd":832802,"bestVsPct":-3.3514},{"t":1789101195,"listed":311.17,"onchain":311.2663,"premiumPct":0.0309,"liquidityUsd":524425,"volume24hUsd":832802,"bestVsPct":-3.3514},{"t":1789101307,"listed":311.17,"onchain":311.2663,"premiumPct":0.0309,"liquidityUsd":524425,"volume24hUsd":832802,"bestVsPct":-3.3514},{"t":1789101376,"listed":311.17,"onchain":311.2663,"premiumPct":0.0309,"liquidityUsd":524425,"volume24hUsd":832802,"bestVsPct":-3.3514},{"t":1789101422,"listed":311.17,"onchain":311.3073,"premiumPct":0.0441,"liquidityUsd":524531,"volume24hUsd":832912,"bestVsPct":-3.3514},{"t":1789101546,"listed":311.17,"onchain":311.3067,"premiumPct":0.0439,"liquidityUsd":524523,"volume24hUsd":832919,"bestVsPct":-3.3514},{"t":1789101555,"listed":311.17,"onchain":311.3067,"premiumPct":0.0439,"liquidityUsd":524523,"volume24hUsd":832919,"bestVsPct":-3.3514},{"t":1789101662,"listed":311.17,"onchain":311.3078,"premiumPct":0.0443,"liquidityUsd":524622,"volume24hUsd":833018,"bestVsPct":-3.3514},{"t":1789101736,"listed":311.17,"onchain":311.3078,"premiumPct":0.0443,"liquidityUsd":524622,"volume24hUsd":833018,"bestVsPct":-3.3514},{"t":1789101903,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789101917,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789101920,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102036,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102096,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102143,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102264,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102275,"listed":311.17,"onchain":311.3037,"premiumPct":0.043,"liquidityUsd":524620,"volume24hUsd":833136,"bestVsPct":-3.3514},{"t":1789102383,"listed":311.17,"onchain":311.3394,"premiumPct":0.0544,"liquidityUsd":524800,"volume24hUsd":833402,"bestVsPct":-3.3514},{"t":1789102455,"listed":311.17,"onchain":311.3394,"premiumPct":0.0544,"liquidityUsd":524800,"volume24hUsd":833402,"bestVsPct":-3.3514},{"t":1789102623,"listed":311.17,"onchain":311.7835,"premiumPct":0.1972,"liquidityUsd":525239,"volume24hUsd":833701,"bestVsPct":-3.3514},{"t":1789102635,"listed":311.17,"onchain":311.7835,"premiumPct":0.1972,"liquidityUsd":525239,"volume24hUsd":833701,"bestVsPct":-3.3514},{"t":1789102639,"listed":311.17,"onchain":311.7835,"premiumPct":0.1972,"liquidityUsd":525239,"volume24hUsd":833701,"bestVsPct":-3.3514},{"t":1789102756,"listed":311.17,"onchain":311.7777,"premiumPct":0.1953,"liquidityUsd":525234,"volume24hUsd":833715,"bestVsPct":-3.3514},{"t":1789102819,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789102863,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789102984,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789102995,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103103,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103175,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103343,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103355,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103466,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103535,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103583,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103706,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103716,"listed":311.17,"onchain":311.7775,"premiumPct":0.1952,"liquidityUsd":525205,"volume24hUsd":833730,"bestVsPct":-3.3514},{"t":1789103823,"listed":311.17,"onchain":311.7857,"premiumPct":0.1979,"liquidityUsd":525209,"volume24hUsd":833973,"bestVsPct":-3.3514},{"t":1789103896,"listed":311.17,"onchain":311.7631,"premiumPct":0.1906,"liquidityUsd":525121,"volume24hUsd":834607,"bestVsPct":-3.3514},{"t":1789104063,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104075,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104187,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104206,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104257,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104303,"listed":311.17,"onchain":311.7611,"premiumPct":0.19,"liquidityUsd":525121,"volume24hUsd":834614,"bestVsPct":-3.3514},{"t":1789104423,"listed":311.17,"onchain":311.7847,"premiumPct":0.1975,"liquidityUsd":525122,"volume24hUsd":834634,"bestVsPct":-3.3514},{"t":1789104435,"listed":311.17,"onchain":311.7847,"premiumPct":0.1975,"liquidityUsd":525122,"volume24hUsd":834634,"bestVsPct":-3.3514},{"t":1789104543,"listed":311.17,"onchain":310.0959,"premiumPct":-0.3452,"liquidityUsd":526196,"volume24hUsd":855658,"bestVsPct":-3.3514},{"t":1789104617,"listed":311.17,"onchain":310.0959,"premiumPct":-0.3452,"liquidityUsd":526196,"volume24hUsd":855658,"bestVsPct":-3.3514},{"t":1789104783,"listed":311.17,"onchain":310.0977,"premiumPct":-0.3446,"liquidityUsd":526212,"volume24hUsd":855590,"bestVsPct":-3.3514},{"t":1789104795,"listed":311.17,"onchain":310.0977,"premiumPct":-0.3446,"liquidityUsd":526212,"volume24hUsd":855590,"bestVsPct":-3.3514},{"t":1789104917,"listed":311.17,"onchain":310.0901,"premiumPct":-0.347,"liquidityUsd":526206,"volume24hUsd":855660,"bestVsPct":-3.3514},{"t":1789104918,"listed":311.17,"onchain":310.0901,"premiumPct":-0.347,"liquidityUsd":526206,"volume24hUsd":855660,"bestVsPct":-3.3514},{"t":1789105023,"listed":311.17,"onchain":310.0901,"premiumPct":-0.347,"liquidityUsd":526206,"volume24hUsd":855660,"bestVsPct":-3.3514},{"t":1789105097,"listed":311.17,"onchain":310.0893,"premiumPct":-0.3473,"liquidityUsd":526200,"volume24hUsd":855665,"bestVsPct":-3.3514},{"t":1789105262,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105263,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105275,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105456,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105503,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105624,"listed":311.17,"onchain":309.9662,"premiumPct":-0.3869,"liquidityUsd":525750,"volume24hUsd":856140,"bestVsPct":-3.3514},{"t":1789105743,"listed":311.17,"onchain":309.937,"premiumPct":-0.3962,"liquidityUsd":525747,"volume24hUsd":856118,"bestVsPct":-3.3514},{"t":1789105875,"listed":311.17,"onchain":309.6262,"premiumPct":-0.4961,"liquidityUsd":525383,"volume24hUsd":856614,"bestVsPct":-3.3514},{"t":1789105983,"listed":311.17,"onchain":309.6255,"premiumPct":-0.4964,"liquidityUsd":525377,"volume24hUsd":856619,"bestVsPct":-3.3514},{"t":1789106115,"listed":311.17,"onchain":309.6255,"premiumPct":-0.4964,"liquidityUsd":525377,"volume24hUsd":856619,"bestVsPct":-3.3514},{"t":1789106222,"listed":311.17,"onchain":309.6255,"premiumPct":-0.4964,"liquidityUsd":525377,"volume24hUsd":856619,"bestVsPct":-3.3514},{"t":1789106356,"listed":311.17,"onchain":309.6251,"premiumPct":-0.4965,"liquidityUsd":525361,"volume24hUsd":856634,"bestVsPct":-3.3514},{"t":1789106360,"listed":311.17,"onchain":309.6251,"premiumPct":-0.4965,"liquidityUsd":525361,"volume24hUsd":856634,"bestVsPct":-3.3514},{"t":1789106463,"listed":311.17,"onchain":309.6248,"premiumPct":-0.4966,"liquidityUsd":525326,"volume24hUsd":856583,"bestVsPct":-3.3514},{"t":1789106596,"listed":311.17,"onchain":309.6248,"premiumPct":-0.4966,"liquidityUsd":525326,"volume24hUsd":856583,"bestVsPct":-3.3514},{"t":1789106606,"listed":311.17,"onchain":309.6248,"premiumPct":-0.4966,"liquidityUsd":525326,"volume24hUsd":856583,"bestVsPct":-3.3514},{"t":1789106703,"listed":311.17,"onchain":309.5993,"premiumPct":-0.5048,"liquidityUsd":524265,"volume24hUsd":857242,"bestVsPct":-3.3514},{"t":1789106823,"listed":311.17,"onchain":309.5993,"premiumPct":-0.5048,"liquidityUsd":524265,"volume24hUsd":857242,"bestVsPct":-3.3514},{"t":1789106943,"listed":311.17,"onchain":309.6229,"premiumPct":-0.4972,"liquidityUsd":524274,"volume24hUsd":858012,"bestVsPct":-3.3514},{"t":1789107075,"listed":311.17,"onchain":309.6626,"premiumPct":-0.4844,"liquidityUsd":525642,"volume24hUsd":858553,"bestVsPct":-3.3514},{"t":1789107083,"listed":311.17,"onchain":309.6626,"premiumPct":-0.4844,"liquidityUsd":525642,"volume24hUsd":858553,"bestVsPct":-3.3514},{"t":1789107183,"listed":311.17,"onchain":309.5083,"premiumPct":-0.534,"liquidityUsd":525152,"volume24hUsd":860527,"bestVsPct":-3.3514},{"t":1789107316,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107323,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107422,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107542,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107662,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107663,"listed":311.17,"onchain":309.513,"premiumPct":-0.5325,"liquidityUsd":525158,"volume24hUsd":860854,"bestVsPct":-3.3514},{"t":1789107782,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860754,"bestVsPct":-3.3514},{"t":1789107903,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860754,"bestVsPct":-3.3514},{"t":1789108036,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860646,"bestVsPct":-3.3514},{"t":1789108143,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860646,"bestVsPct":-3.3514},{"t":1789108276,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860563,"bestVsPct":-3.3514},{"t":1789108280,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860563,"bestVsPct":-3.3514},{"t":1789108383,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789108504,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789108623,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789108756,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789108761,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789108941,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860440,"bestVsPct":-3.3514},{"t":1789109109,"listed":311.17,"onchain":309.5126,"premiumPct":-0.5326,"liquidityUsd":525157,"volume24hUsd":860126,"bestVsPct":-3.3514},{"t":1789109236,"listed":311.17,"onchain":309.3987,"premiumPct":-0.5692,"liquidityUsd":524886,"volume24hUsd":860251,"bestVsPct":-3.3514},{"t":1789109379,"listed":311.17,"onchain":309.3987,"premiumPct":-0.5692,"liquidityUsd":524886,"volume24hUsd":860174,"bestVsPct":-3.3514},{"t":1789109596,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":860435,"bestVsPct":-3.3514},{"t":1789109738,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":860435,"bestVsPct":-3.3514},{"t":1789109823,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":860296,"bestVsPct":-3.3514},{"t":1789109944,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":860106,"bestVsPct":-3.3514},{"t":1789110050,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":860067,"bestVsPct":-3.3514},{"t":1789110168,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":859995,"bestVsPct":-3.3514},{"t":1789110183,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":859995,"bestVsPct":-3.3514},{"t":1789110223,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":524976,"volume24hUsd":859995,"bestVsPct":-3.3514},{"t":1789110339,"listed":311.17,"onchain":309.3734,"premiumPct":-0.5774,"liquidityUsd":524980,"volume24hUsd":859871,"bestVsPct":-3.3514},{"t":1789110345,"listed":311.17,"onchain":309.3734,"premiumPct":-0.5774,"liquidityUsd":524980,"volume24hUsd":859871,"bestVsPct":-3.3514},{"t":1789110423,"listed":311.17,"onchain":309.3734,"premiumPct":-0.5774,"liquidityUsd":524980,"volume24hUsd":859782,"bestVsPct":-3.3514},{"t":1789110524,"listed":311.17,"onchain":309.4398,"premiumPct":-0.556,"liquidityUsd":525059,"volume24hUsd":859766,"bestVsPct":-3.3514},{"t":1789110646,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789110663,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789110796,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789110823,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789110904,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789110954,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789111124,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789111143,"listed":311.17,"onchain":309.4497,"premiumPct":-0.5528,"liquidityUsd":525071,"volume24hUsd":860516,"bestVsPct":-3.3514},{"t":1789111246,"listed":311.17,"onchain":310.2893,"premiumPct":-0.283,"liquidityUsd":526365,"volume24hUsd":860607,"bestVsPct":-3.3514},{"t":1789111383,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526369,"volume24hUsd":860630,"bestVsPct":-3.3514},{"t":1789111424,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860630,"bestVsPct":-3.3514},{"t":1789111548,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860630,"bestVsPct":-3.3514},{"t":1789111623,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860459,"bestVsPct":-3.3514},{"t":1789111723,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860459,"bestVsPct":-3.3514},{"t":1789111850,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860459,"bestVsPct":-3.3514},{"t":1789111863,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860459,"bestVsPct":-3.3514},{"t":1789111996,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860322,"bestVsPct":-3.3514},{"t":1789112024,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860322,"bestVsPct":-3.3514},{"t":1789112103,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":860322,"bestVsPct":-3.3514},{"t":1789112203,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854872,"bestVsPct":-3.3514},{"t":1789112343,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854872,"bestVsPct":-3.3514},{"t":1789112383,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854872,"bestVsPct":-3.3514},{"t":1789112549,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854727,"bestVsPct":-3.3514},{"t":1789112563,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854727,"bestVsPct":-3.3514},{"t":1789112583,"listed":311.17,"onchain":310.2816,"premiumPct":-0.2855,"liquidityUsd":526392,"volume24hUsd":854727,"bestVsPct":-3.3514},{"t":1789112715,"listed":311.17,"onchain":310.1952,"premiumPct":-0.3133,"liquidityUsd":526205,"volume24hUsd":854795,"bestVsPct":-3.3514},{"t":1789112747,"listed":311.17,"onchain":310.1952,"premiumPct":-0.3133,"liquidityUsd":526205,"volume24hUsd":854795,"bestVsPct":-3.3514},{"t":1789112823,"listed":311.17,"onchain":310.1952,"premiumPct":-0.3133,"liquidityUsd":526205,"volume24hUsd":854795,"bestVsPct":-3.3514},{"t":1789112923,"listed":311.17,"onchain":310.1952,"premiumPct":-0.3133,"liquidityUsd":526205,"volume24hUsd":854720,"bestVsPct":-3.3514},{"t":1789113047,"listed":311.17,"onchain":310.1006,"premiumPct":-0.3437,"liquidityUsd":524385,"volume24hUsd":856708,"bestVsPct":-3.3514},{"t":1789113063,"listed":311.17,"onchain":310.1006,"premiumPct":-0.3437,"liquidityUsd":524385,"volume24hUsd":856708,"bestVsPct":-3.3514},{"t":1789113196,"listed":311.17,"onchain":310.1006,"premiumPct":-0.3437,"liquidityUsd":524385,"volume24hUsd":856597,"bestVsPct":-3.3514},{"t":1789113223,"listed":311.17,"onchain":310.1006,"premiumPct":-0.3437,"liquidityUsd":524385,"volume24hUsd":856597,"bestVsPct":-3.3514},{"t":1789113303,"listed":311.17,"onchain":310.1006,"premiumPct":-0.3437,"liquidityUsd":524385,"volume24hUsd":856308,"bestVsPct":-3.3514},{"t":1789113345,"listed":311.17,"onchain":310.0939,"premiumPct":-0.3458,"liquidityUsd":524316,"volume24hUsd":856382,"bestVsPct":-3.3514},{"t":1789113503,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":856528,"bestVsPct":-3.5659},{"t":1789113523,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":856528,"bestVsPct":-3.5659},{"t":1789113543,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":856528,"bestVsPct":-3.5659},{"t":1789113650,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":856528,"bestVsPct":-3.5659},{"t":1789113783,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":854805,"bestVsPct":-3.5659},{"t":1789113824,"listed":311.17,"onchain":309.9912,"premiumPct":-0.3788,"liquidityUsd":524074,"volume24hUsd":853552,"bestVsPct":-3.5659},{"t":1789114004,"listed":311.17,"onchain":310.0327,"premiumPct":-0.3655,"liquidityUsd":524125,"volume24hUsd":856146,"bestVsPct":-3.5659},{"t":1789114024,"listed":311.17,"onchain":310.05,"premiumPct":-0.3599,"liquidityUsd":524143,"volume24hUsd":856806,"bestVsPct":-3.5659},{"t":1789114167,"listed":311.17,"onchain":310.05,"premiumPct":-0.3599,"liquidityUsd":524143,"volume24hUsd":855672,"bestVsPct":-3.5659},{"t":1789114183,"listed":311.17,"onchain":310.05,"premiumPct":-0.3599,"liquidityUsd":524143,"volume24hUsd":855672,"bestVsPct":-3.5659},{"t":1789114263,"listed":311.17,"onchain":310.05,"premiumPct":-0.3599,"liquidityUsd":524143,"volume24hUsd":855672,"bestVsPct":-3.5659},{"t":1789114364,"listed":311.17,"onchain":310.3112,"premiumPct":-0.276,"liquidityUsd":524748,"volume24hUsd":855775,"bestVsPct":-3.3514},{"t":1789114503,"listed":311.17,"onchain":310.3103,"premiumPct":-0.2763,"liquidityUsd":524750,"volume24hUsd":856077,"bestVsPct":-3.3514},{"t":1789114545,"listed":311.17,"onchain":310.3161,"premiumPct":-0.2744,"liquidityUsd":524755,"volume24hUsd":856126,"bestVsPct":-3.3514},{"t":1789114724,"listed":311.17,"onchain":311.0731,"premiumPct":-0.0311,"liquidityUsd":525386,"volume24hUsd":867759,"bestVsPct":-3.3514},{"t":1789114743,"listed":311.17,"onchain":311.0616,"premiumPct":-0.0348,"liquidityUsd":525384,"volume24hUsd":867786,"bestVsPct":-3.3514},{"t":1789114847,"listed":311.17,"onchain":311.0616,"premiumPct":-0.0348,"liquidityUsd":525384,"volume24hUsd":867786,"bestVsPct":-3.3514},{"t":1789114983,"listed":311.17,"onchain":311.0112,"premiumPct":-0.051,"liquidityUsd":525375,"volume24hUsd":867901,"bestVsPct":-3.3514},{"t":1789115023,"listed":311.17,"onchain":311.0125,"premiumPct":-0.0506,"liquidityUsd":525375,"volume24hUsd":867904,"bestVsPct":-3.3514},{"t":1789115203,"listed":311.17,"onchain":311.0318,"premiumPct":-0.0444,"liquidityUsd":525422,"volume24hUsd":867934,"bestVsPct":-3.3514},{"t":1789115223,"listed":311.17,"onchain":311.0318,"premiumPct":-0.0444,"liquidityUsd":525422,"volume24hUsd":867934,"bestVsPct":-3.3514},{"t":1789115368,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867940,"bestVsPct":-3.3514},{"t":1789115382,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115463,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115563,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115703,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115745,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115901,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115924,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789115943,"listed":311.17,"onchain":311.0295,"premiumPct":-0.0452,"liquidityUsd":525421,"volume24hUsd":867841,"bestVsPct":-3.3514},{"t":1789116046,"listed":311.17,"onchain":311.0274,"premiumPct":-0.0458,"liquidityUsd":525417,"volume24hUsd":867845,"bestVsPct":-3.3514},{"t":1789116183,"listed":311.17,"onchain":311.0274,"premiumPct":-0.0458,"liquidityUsd":525417,"volume24hUsd":867845,"bestVsPct":-3.3514},{"t":1789116222,"listed":311.17,"onchain":311.0274,"premiumPct":-0.0458,"liquidityUsd":525417,"volume24hUsd":867845,"bestVsPct":-3.3514},{"t":1789116346,"listed":311.17,"onchain":311.0266,"premiumPct":-0.0461,"liquidityUsd":525414,"volume24hUsd":867847,"bestVsPct":-3.3514},{"t":1789116423,"listed":311.17,"onchain":311.1409,"premiumPct":-0.0094,"liquidityUsd":525609,"volume24hUsd":867930,"bestVsPct":-3.3514},{"t":1789116523,"listed":311.17,"onchain":311.2468,"premiumPct":0.0247,"liquidityUsd":525812,"volume24hUsd":867962,"bestVsPct":-3.3514},{"t":1789116646,"listed":311.17,"onchain":311.2351,"premiumPct":0.0209,"liquidityUsd":525807,"volume24hUsd":868059,"bestVsPct":-3.3514},{"t":1789116663,"listed":311.17,"onchain":311.2351,"premiumPct":0.0209,"liquidityUsd":525807,"volume24hUsd":868059,"bestVsPct":-3.3514},{"t":1789116808,"listed":311.17,"onchain":311.689,"premiumPct":0.1668,"liquidityUsd":526597,"volume24hUsd":868278,"bestVsPct":-3.3514},{"t":1789116822,"listed":311.17,"onchain":311.689,"premiumPct":0.1668,"liquidityUsd":526597,"volume24hUsd":868278,"bestVsPct":-3.3514},{"t":1789116903,"listed":311.17,"onchain":311.689,"premiumPct":0.1668,"liquidityUsd":526597,"volume24hUsd":868278,"bestVsPct":-3.3514},{"t":1789116945,"listed":311.17,"onchain":311.6861,"premiumPct":0.1659,"liquidityUsd":526592,"volume24hUsd":868278,"bestVsPct":-3.3514},{"t":1789117143,"listed":311.17,"onchain":311.6861,"premiumPct":0.1659,"liquidityUsd":526592,"volume24hUsd":868209,"bestVsPct":-3.3514},{"t":1789117289,"listed":311.17,"onchain":312.0973,"premiumPct":0.298,"liquidityUsd":507491,"volume24hUsd":868364,"bestVsPct":-1.7164},{"t":1789117298,"listed":311.17,"onchain":312.0973,"premiumPct":0.298,"liquidityUsd":507491,"volume24hUsd":868364,"bestVsPct":-1.7164},{"t":1789117383,"listed":311.17,"onchain":312.1172,"premiumPct":0.3044,"liquidityUsd":507596,"volume24hUsd":868539,"bestVsPct":-1.7164},{"t":1789117521,"listed":311.17,"onchain":311.9706,"premiumPct":0.2573,"liquidityUsd":507465,"volume24hUsd":868740,"bestVsPct":-1.7164},{"t":1789117623,"listed":311.17,"onchain":311.9875,"premiumPct":0.2627,"liquidityUsd":507468,"volume24hUsd":868778,"bestVsPct":-1.7164},{"t":1789117761,"listed":311.17,"onchain":312.008,"premiumPct":0.2693,"liquidityUsd":507472,"volume24hUsd":868823,"bestVsPct":-1.7164},{"t":1789117863,"listed":311.17,"onchain":312.1232,"premiumPct":0.3063,"liquidityUsd":507699,"volume24hUsd":868870,"bestVsPct":-1.7164},{"t":1789118000,"listed":311.17,"onchain":312.1446,"premiumPct":0.3132,"liquidityUsd":507884,"volume24hUsd":868984,"bestVsPct":-1.7164},{"t":1789118103,"listed":311.17,"onchain":312.1446,"premiumPct":0.3132,"liquidityUsd":507884,"volume24hUsd":868984,"bestVsPct":-1.7164},{"t":1789118249,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118253,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118343,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118487,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118503,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118583,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118721,"listed":311.17,"onchain":312.1291,"premiumPct":0.3082,"liquidityUsd":507926,"volume24hUsd":869117,"bestVsPct":-1.7164},{"t":1789118823,"listed":311.17,"onchain":312.1136,"premiumPct":0.3032,"liquidityUsd":512072,"volume24hUsd":869204,"bestVsPct":-1.7164},{"t":1789118961,"listed":311.17,"onchain":312.1136,"premiumPct":0.3032,"liquidityUsd":512072,"volume24hUsd":869204,"bestVsPct":-1.7164},{"t":1789119063,"listed":311.17,"onchain":312.1136,"premiumPct":0.3032,"liquidityUsd":512072,"volume24hUsd":869204,"bestVsPct":-1.7164},{"t":1789119200,"listed":311.17,"onchain":312.1136,"premiumPct":0.3032,"liquidityUsd":512072,"volume24hUsd":869204,"bestVsPct":-1.7164},{"t":1789119303,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789119441,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789119543,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789119680,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789119783,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789119927,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870647,"bestVsPct":-1.7164},{"t":1789119938,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870647,"bestVsPct":-1.7164},{"t":1789120023,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870647,"bestVsPct":-1.7164},{"t":1789120161,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870637,"bestVsPct":-1.7164},{"t":1789120263,"listed":311.17,"onchain":312.3387,"premiumPct":0.3756,"liquidityUsd":512899,"volume24hUsd":870637,"bestVsPct":-1.7164},{"t":1789120383,"listed":311.17,"onchain":312.3973,"premiumPct":0.3944,"liquidityUsd":513040,"volume24hUsd":870699,"bestVsPct":-1.7164},{"t":1789120503,"listed":311.17,"onchain":312.3973,"premiumPct":0.3944,"liquidityUsd":513040,"volume24hUsd":870699,"bestVsPct":-1.7164},{"t":1789120641,"listed":311.17,"onchain":312.3973,"premiumPct":0.3944,"liquidityUsd":513040,"volume24hUsd":870607,"bestVsPct":-1.7164},{"t":1789120743,"listed":311.17,"onchain":312.3973,"premiumPct":0.3944,"liquidityUsd":513040,"volume24hUsd":870607,"bestVsPct":-1.7164},{"t":1789120983,"listed":311.17,"onchain":312.364,"premiumPct":0.3837,"liquidityUsd":513022,"volume24hUsd":870670,"bestVsPct":-1.7164},{"t":1789121223,"listed":311.17,"onchain":312.3627,"premiumPct":0.3833,"liquidityUsd":514085,"volume24hUsd":870713,"bestVsPct":-1.7164},{"t":1789121463,"listed":311.17,"onchain":312.2715,"premiumPct":0.354,"liquidityUsd":511939,"volume24hUsd":871811,"bestVsPct":-1.7164},{"t":1789121703,"listed":311.17,"onchain":311.8802,"premiumPct":0.2282,"liquidityUsd":511082,"volume24hUsd":872028,"bestVsPct":-2.3138},{"t":1789121943,"listed":311.17,"onchain":311.8411,"premiumPct":0.2157,"liquidityUsd":511059,"volume24hUsd":872122,"bestVsPct":-2.3138},{"t":1789122183,"listed":311.17,"onchain":311.8777,"premiumPct":0.2274,"liquidityUsd":527773,"volume24hUsd":872723,"bestVsPct":-2.3138},{"t":1789123220,"listed":311.17,"onchain":311.8863,"premiumPct":0.2302,"liquidityUsd":527198,"volume24hUsd":873277,"bestVsPct":-1.7772},{"t":1789126383,"listed":311.17,"onchain":311.9887,"premiumPct":0.2631,"liquidityUsd":527212,"volume24hUsd":873177,"bestVsPct":-1.7164},{"t":1789126623,"listed":311.17,"onchain":311.7238,"premiumPct":0.178,"liquidityUsd":526785,"volume24hUsd":873178,"bestVsPct":-1.7164},{"t":1789126863,"listed":311.17,"onchain":311.6894,"premiumPct":0.1669,"liquidityUsd":526660,"volume24hUsd":873296,"bestVsPct":-1.7164},{"t":1789127103,"listed":311.17,"onchain":311.6894,"premiumPct":0.1669,"liquidityUsd":526660,"volume24hUsd":873301,"bestVsPct":-1.7164},{"t":1789127342,"listed":311.17,"onchain":311.6904,"premiumPct":0.1672,"liquidityUsd":526654,"volume24hUsd":873307,"bestVsPct":-1.7164},{"t":1789127343,"listed":311.17,"onchain":311.6904,"premiumPct":0.1672,"liquidityUsd":526654,"volume24hUsd":873307,"bestVsPct":-1.7164},{"t":1789127504,"listed":311.17,"onchain":311.6904,"premiumPct":0.1672,"liquidityUsd":526654,"volume24hUsd":873307,"bestVsPct":-1.7164},{"t":1789127583,"listed":311.17,"onchain":311.6904,"premiumPct":0.1672,"liquidityUsd":526654,"volume24hUsd":873307,"bestVsPct":-1.7164},{"t":1789127683,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789127823,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789127864,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128054,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128063,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128224,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128303,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128405,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128544,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128584,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128707,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128784,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789128884,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789129024,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789129063,"listed":311.17,"onchain":311.6907,"premiumPct":0.1673,"liquidityUsd":526654,"volume24hUsd":873317,"bestVsPct":-1.7164},{"t":1789129247,"listed":311.17,"onchain":311.5186,"premiumPct":0.112,"liquidityUsd":526374,"volume24hUsd":873357,"bestVsPct":-1.7164},{"t":1789129263,"listed":311.17,"onchain":311.5186,"premiumPct":0.112,"liquidityUsd":526374,"volume24hUsd":873357,"bestVsPct":-1.7164},{"t":1789129424,"listed":311.17,"onchain":311.5186,"premiumPct":0.112,"liquidityUsd":526374,"volume24hUsd":873357,"bestVsPct":-1.7164},{"t":1789129503,"listed":311.17,"onchain":311.4482,"premiumPct":0.0894,"liquidityUsd":526225,"volume24hUsd":873409,"bestVsPct":-2.4713},{"t":1789129546,"listed":311.17,"onchain":311.4988,"premiumPct":0.1057,"liquidityUsd":526277,"volume24hUsd":873469,"bestVsPct":-1.745},{"t":1789129724,"listed":311.17,"onchain":311.5052,"premiumPct":0.1077,"liquidityUsd":526250,"volume24hUsd":873534,"bestVsPct":-1.7164},{"t":1789129743,"listed":311.17,"onchain":311.5052,"premiumPct":0.1077,"liquidityUsd":526250,"volume24hUsd":873534,"bestVsPct":-1.7164},{"t":1789129858,"listed":311.17,"onchain":311.5052,"premiumPct":0.1077,"liquidityUsd":526250,"volume24hUsd":873534,"bestVsPct":-1.7164},{"t":1789130024,"listed":311.17,"onchain":311.4474,"premiumPct":0.0891,"liquidityUsd":525735,"volume24hUsd":874286,"bestVsPct":-2.0632},{"t":1789130147,"listed":311.17,"onchain":311.7872,"premiumPct":0.1983,"liquidityUsd":526334,"volume24hUsd":874374,"bestVsPct":-1.7164},{"t":1789130324,"listed":311.17,"onchain":311.7291,"premiumPct":0.1797,"liquidityUsd":526278,"volume24hUsd":874434,"bestVsPct":-1.7164},{"t":1789130503,"listed":311.17,"onchain":311.7291,"premiumPct":0.1797,"liquidityUsd":526278,"volume24hUsd":874434,"bestVsPct":-1.7164},{"t":1789130684,"listed":311.17,"onchain":311.7291,"premiumPct":0.1797,"liquidityUsd":526278,"volume24hUsd":874434,"bestVsPct":-1.7164},{"t":1789130864,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874515,"bestVsPct":-1.7164},{"t":1789131048,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874515,"bestVsPct":-1.7164},{"t":1789131063,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874515,"bestVsPct":-1.7164},{"t":1789131224,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874515,"bestVsPct":-1.7164},{"t":1789131303,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874515,"bestVsPct":-1.7164},{"t":1789131347,"listed":311.17,"onchain":311.5638,"premiumPct":0.1266,"liquidityUsd":525981,"volume24hUsd":874419,"bestVsPct":-1.7164},{"t":1789131529,"listed":311.17,"onchain":311.7868,"premiumPct":0.1982,"liquidityUsd":526369,"volume24hUsd":874392,"bestVsPct":-1.7164},{"t":1789131543,"listed":311.17,"onchain":311.7868,"premiumPct":0.1982,"liquidityUsd":526369,"volume24hUsd":874392,"bestVsPct":-1.7164},{"t":1789131703,"listed":311.17,"onchain":311.7868,"premiumPct":0.1982,"liquidityUsd":526369,"volume24hUsd":874392,"bestVsPct":-1.7164},{"t":1789131784,"listed":311.17,"onchain":311.6328,"premiumPct":0.1487,"liquidityUsd":526191,"volume24hUsd":874501,"bestVsPct":-1.7164},{"t":1789131884,"listed":311.17,"onchain":311.651,"premiumPct":0.1546,"liquidityUsd":526293,"volume24hUsd":874626,"bestVsPct":-1.7164},{"t":1789132023,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874748,"bestVsPct":-1.7164},{"t":1789132064,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874748,"bestVsPct":-1.7164},{"t":1789132202,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874748,"bestVsPct":-1.7164},{"t":1789132243,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874686,"bestVsPct":-1.7164},{"t":1789132365,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874663,"bestVsPct":-1.7164},{"t":1789132383,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874663,"bestVsPct":-1.7164},{"t":1789132548,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874663,"bestVsPct":-1.7164},{"t":1789132624,"listed":311.17,"onchain":311.7926,"premiumPct":0.2001,"liquidityUsd":526584,"volume24hUsd":874663,"bestVsPct":-1.7164},{"t":1789132724,"listed":311.17,"onchain":311.6452,"premiumPct":0.1527,"liquidityUsd":526388,"volume24hUsd":872909,"bestVsPct":-1.7164},{"t":1789132843,"listed":311.17,"onchain":311.6452,"premiumPct":0.1527,"liquidityUsd":526388,"volume24hUsd":872909,"bestVsPct":-1.7164},{"t":1789132983,"listed":311.17,"onchain":311.6452,"premiumPct":0.1527,"liquidityUsd":526388,"volume24hUsd":872909,"bestVsPct":-1.7164},{"t":1789133224,"listed":311.17,"onchain":311.6446,"premiumPct":0.1525,"liquidityUsd":526388,"volume24hUsd":872935,"bestVsPct":-1.7164},{"t":1789133463,"listed":312.6,"onchain":313.1079,"premiumPct":0.1625,"liquidityUsd":529514,"volume24hUsd":884621,"bestVsPct":-2.166},{"t":1789133703,"listed":313.195,"onchain":313.7423,"premiumPct":0.1747,"liquidityUsd":572352,"volume24hUsd":894059,"bestVsPct":-2.3519},{"t":1789133943,"listed":314.5,"onchain":313.7128,"premiumPct":-0.2503,"liquidityUsd":572333,"volume24hUsd":894027,"bestVsPct":-2.7571},{"t":1789134184,"listed":309.62,"onchain":313.5578,"premiumPct":1.2718,"liquidityUsd":572232,"volume24hUsd":893676,"bestVsPct":-1.2244},{"t":1789134423,"listed":310.705,"onchain":312.9945,"premiumPct":0.7369,"liquidityUsd":572546,"volume24hUsd":893682,"bestVsPct":-1.5693},{"t":1789134664,"listed":312.54,"onchain":312.9945,"premiumPct":0.1454,"liquidityUsd":572546,"volume24hUsd":893083,"bestVsPct":-2.1472},{"t":1789134903,"listed":315.615,"onchain":313.0607,"premiumPct":-0.8093,"liquidityUsd":572626,"volume24hUsd":893170,"bestVsPct":-3.1006},{"t":1789135143,"listed":314.59,"onchain":313.0701,"premiumPct":-0.4831,"liquidityUsd":572632,"volume24hUsd":893300,"bestVsPct":-2.7849},{"t":1789135383,"listed":314.875,"onchain":315.3213,"premiumPct":0.1417,"liquidityUsd":576999,"volume24hUsd":893524,"bestVsPct":-1.5046},{"t":1789135624,"listed":312.85,"onchain":315.25,"premiumPct":0.7671,"liquidityUsd":576958,"volume24hUsd":893889,"bestVsPct":-0.8671},{"t":1789135863,"listed":311.59,"onchain":315.2565,"premiumPct":1.1767,"liquidityUsd":577077,"volume24hUsd":894088,"bestVsPct":-0.4662},{"t":1789136302,"listed":308.1,"onchain":314.8291,"premiumPct":2.1841,"liquidityUsd":576793,"volume24hUsd":895944,"bestVsPct":0.6612},{"t":1789136542,"listed":309.415,"onchain":314.1914,"premiumPct":1.5437,"liquidityUsd":576320,"volume24hUsd":903279,"bestVsPct":0.2334},{"t":1789136902,"listed":309.318,"onchain":313.9503,"premiumPct":1.4976,"liquidityUsd":578202,"volume24hUsd":906230,"bestVsPct":0.2649},{"t":1789137142,"listed":309.59,"onchain":314.0169,"premiumPct":1.4299,"liquidityUsd":578370,"volume24hUsd":906328,"bestVsPct":0.1768},{"t":1789138726,"listed":311.17,"onchain":313.6356,"premiumPct":0.7924,"liquidityUsd":577697,"volume24hUsd":913864,"bestVsPct":-0.3705},{"t":1789138876,"listed":307.74,"onchain":313.6356,"premiumPct":1.9158,"liquidityUsd":577697,"volume24hUsd":913864,"bestVsPct":0.7399},{"t":1789139028,"listed":307.08,"onchain":313.5168,"premiumPct":2.0961,"liquidityUsd":577496,"volume24hUsd":913553,"bestVsPct":0.9564},{"t":1789139150,"listed":307.16,"onchain":313.4985,"premiumPct":2.0636,"liquidityUsd":577493,"volume24hUsd":913600,"bestVsPct":0.9301},{"t":1789139223,"listed":307.1,"onchain":313.4985,"premiumPct":2.0835,"liquidityUsd":577493,"volume24hUsd":913600,"bestVsPct":0.9499},{"t":1789139324,"listed":306.21,"onchain":313.4985,"premiumPct":2.3802,"liquidityUsd":577493,"volume24hUsd":913600,"bestVsPct":1.2433},{"t":1789139451,"listed":306.4,"onchain":313.4985,"premiumPct":2.3167,"liquidityUsd":577493,"volume24hUsd":913600,"bestVsPct":1.1805},{"t":1789139464,"listed":306.41,"onchain":313.4985,"premiumPct":2.3134,"liquidityUsd":577493,"volume24hUsd":913516,"bestVsPct":1.1772},{"t":1789139623,"listed":306.32,"onchain":313.4985,"premiumPct":2.3435,"liquidityUsd":577493,"volume24hUsd":913516,"bestVsPct":1.2069},{"t":1789139748,"listed":305.74,"onchain":312.9841,"premiumPct":2.3694,"liquidityUsd":576743,"volume24hUsd":915987,"bestVsPct":0.4409},{"t":1789139926,"listed":305.365,"onchain":311.8585,"premiumPct":2.1265,"liquidityUsd":575655,"volume24hUsd":925848,"bestVsPct":0.5534},{"t":1789139943,"listed":305.365,"onchain":311.4739,"premiumPct":2.0005,"liquidityUsd":575339,"volume24hUsd":928529,"bestVsPct":0.3848},{"t":1789140105,"listed":304.705,"onchain":310.9786,"premiumPct":2.0589,"liquidityUsd":574438,"volume24hUsd":930423,"bestVsPct":0.3659},{"t":1789140183,"listed":304.77,"onchain":310.9786,"premiumPct":2.0371,"liquidityUsd":574438,"volume24hUsd":930423,"bestVsPct":0.3445},{"t":1789140284,"listed":305.005,"onchain":310.9786,"premiumPct":1.9585,"liquidityUsd":574438,"volume24hUsd":930241,"bestVsPct":0.2672},{"t":1789140423,"listed":305.72,"onchain":310.3317,"premiumPct":1.5085,"liquidityUsd":573231,"volume24hUsd":930087,"bestVsPct":0.0327},{"t":1789140463,"listed":306.34,"onchain":310.3317,"premiumPct":1.303,"liquidityUsd":573231,"volume24hUsd":930087,"bestVsPct":-0.1697},{"t":1789140647,"listed":306.34,"onchain":310.3317,"premiumPct":1.303,"liquidityUsd":573231,"volume24hUsd":930087,"bestVsPct":-0.1697},{"t":1789140664,"listed":305.97,"onchain":310.3317,"premiumPct":1.4255,"liquidityUsd":573231,"volume24hUsd":930087,"bestVsPct":-0.049},{"t":1789140824,"listed":307.01,"onchain":310.3317,"premiumPct":1.082,"liquidityUsd":573231,"volume24hUsd":929923,"bestVsPct":-0.3876},{"t":1789140903,"listed":306.755,"onchain":310.3317,"premiumPct":1.166,"liquidityUsd":573231,"volume24hUsd":929860,"bestVsPct":-0.3048},{"t":1789141004,"listed":306.37,"onchain":310.3317,"premiumPct":1.2931,"liquidityUsd":573231,"volume24hUsd":929769,"bestVsPct":-0.1795},{"t":1789141143,"listed":305.65,"onchain":310.3256,"premiumPct":1.5297,"liquidityUsd":573218,"volume24hUsd":929777,"bestVsPct":0.0556},{"t":1789141183,"listed":304.955,"onchain":310.3112,"premiumPct":1.7564,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":0.2836},{"t":1789141363,"listed":305.635,"onchain":310.3112,"premiumPct":1.53,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":0.0605},{"t":1789141383,"listed":305.415,"onchain":310.3112,"premiumPct":1.6031,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":0.1326},{"t":1789141547,"listed":306.1,"onchain":310.3112,"premiumPct":1.3758,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":-0.0915},{"t":1789141623,"listed":306.585,"onchain":310.3112,"premiumPct":1.2154,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":-0.2495},{"t":1789141723,"listed":307.185,"onchain":310.3112,"premiumPct":1.0177,"liquidityUsd":573246,"volume24hUsd":929845,"bestVsPct":-0.4444},{"t":1789141846,"listed":306.72,"onchain":310.2598,"premiumPct":1.1541,"liquidityUsd":573235,"volume24hUsd":930045,"bestVsPct":-0.8685},{"t":1789141863,"listed":306.72,"onchain":310.2598,"premiumPct":1.1541,"liquidityUsd":573235,"volume24hUsd":930045,"bestVsPct":-0.8685},{"t":1789142148,"listed":307.296,"onchain":310.1899,"premiumPct":0.9417,"liquidityUsd":573152,"volume24hUsd":924372,"bestVsPct":-1.0544},{"t":1789142224,"listed":307.42,"onchain":309.9353,"premiumPct":0.8182,"liquidityUsd":572434,"volume24hUsd":924827,"bestVsPct":-2.817},{"t":1789142395,"listed":307.8,"onchain":309.9342,"premiumPct":0.6934,"liquidityUsd":572413,"volume24hUsd":924847,"bestVsPct":-2.937},{"t":1789142464,"listed":307.97,"onchain":309.9342,"premiumPct":0.6378,"liquidityUsd":572413,"volume24hUsd":924847,"bestVsPct":-2.9906},{"t":1789142622,"listed":307.99,"onchain":309.9307,"premiumPct":0.6301,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.9969},{"t":1789142704,"listed":308.165,"onchain":309.9307,"premiumPct":0.573,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-3.0519},{"t":1789142803,"listed":308.08,"onchain":309.9307,"premiumPct":0.6007,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-3.0252},{"t":1789142925,"listed":307.395,"onchain":309.9307,"premiumPct":0.8249,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.8091},{"t":1789142943,"listed":307.825,"onchain":309.9307,"premiumPct":0.6841,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.9449},{"t":1789143103,"listed":307.16,"onchain":309.9307,"premiumPct":0.902,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.7347},{"t":1789143184,"listed":307.16,"onchain":309.9307,"premiumPct":0.902,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.7347},{"t":1789143283,"listed":306.83,"onchain":309.9307,"premiumPct":1.0106,"liquidityUsd":572410,"volume24hUsd":924820,"bestVsPct":-2.6301},{"t":1789143463,"listed":306.92,"onchain":309.9918,"premiumPct":1.0008,"liquidityUsd":572492,"volume24hUsd":924881,"bestVsPct":-1.6519},{"t":1789143643,"listed":306.83,"onchain":309.9869,"premiumPct":1.0289,"liquidityUsd":572451,"volume24hUsd":924941,"bestVsPct":-1.6524},{"t":1789143766,"listed":306.76,"onchain":309.9537,"premiumPct":1.0411,"liquidityUsd":572346,"volume24hUsd":924872,"bestVsPct":-2.1189},{"t":1789143903,"listed":307.24,"onchain":309.9905,"premiumPct":0.8952,"liquidityUsd":572346,"volume24hUsd":924996,"bestVsPct":-1.6111},{"t":1789143944,"listed":307.05,"onchain":309.9905,"premiumPct":0.9577,"liquidityUsd":572346,"volume24hUsd":924996,"bestVsPct":-1.5502},{"t":1789144122,"listed":306.735,"onchain":309.4351,"premiumPct":0.8803,"liquidityUsd":571323,"volume24hUsd":925071,"bestVsPct":-2.049},{"t":1789144249,"listed":306.27,"onchain":309.4351,"premiumPct":1.0334,"liquidityUsd":571323,"volume24hUsd":925071,"bestVsPct":-1.9003},{"t":1789144384,"listed":306.355,"onchain":309.4863,"premiumPct":1.0221,"liquidityUsd":571360,"volume24hUsd":925176,"bestVsPct":-1.0299},{"t":1789144423,"listed":306.92,"onchain":309.4863,"premiumPct":0.8361,"liquidityUsd":571360,"volume24hUsd":925176,"bestVsPct":-1.212},{"t":1789144603,"listed":307.215,"onchain":309.4791,"premiumPct":0.737,"liquidityUsd":571359,"volume24hUsd":925204,"bestVsPct":-1.3069},{"t":1789144624,"listed":307.215,"onchain":309.4791,"premiumPct":0.737,"liquidityUsd":571359,"volume24hUsd":925204,"bestVsPct":-1.3069},{"t":1789144782,"listed":307.365,"onchain":309.4791,"premiumPct":0.6878,"liquidityUsd":571359,"volume24hUsd":925204,"bestVsPct":-1.3551},{"t":1789144863,"listed":307.29,"onchain":309.4791,"premiumPct":0.7124,"liquidityUsd":571359,"volume24hUsd":925142,"bestVsPct":-1.331},{"t":1789144962,"listed":307.045,"onchain":309.4791,"premiumPct":0.7928,"liquidityUsd":571359,"volume24hUsd":925142,"bestVsPct":-1.2523},{"t":1789145104,"listed":307.13,"onchain":309.5186,"premiumPct":0.7777,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-1.1461},{"t":1789145147,"listed":306.73,"onchain":309.5186,"premiumPct":0.9091,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-1.0172},{"t":1789145323,"listed":306.66,"onchain":309.5186,"premiumPct":0.9322,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-0.9946},{"t":1789145344,"listed":306.885,"onchain":309.5186,"premiumPct":0.8582,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-1.0672},{"t":1789145448,"listed":306.54,"onchain":309.5186,"premiumPct":0.9717,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-0.9558},{"t":1789145622,"listed":306.4,"onchain":309.5186,"premiumPct":1.0178,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-0.9106},{"t":1789145748,"listed":306.21,"onchain":309.5186,"premiumPct":1.0805,"liquidityUsd":571372,"volume24hUsd":925166,"bestVsPct":-0.8491},{"t":1789145922,"listed":306.1,"onchain":309.3881,"premiumPct":1.0742,"liquidityUsd":571090,"volume24hUsd":925225,"bestVsPct":-2.3391},{"t":1789146051,"listed":306.185,"onchain":309.4507,"premiumPct":1.0666,"liquidityUsd":571178,"volume24hUsd":925280,"bestVsPct":-1.2852},{"t":1789152649,"listed":303.325,"onchain":309.3213,"premiumPct":1.9769,"liquidityUsd":570134,"volume24hUsd":924026,"bestVsPct":0.539},{"t":1789152822,"listed":303.535,"onchain":309.3213,"premiumPct":1.9063,"liquidityUsd":570134,"volume24hUsd":923859,"bestVsPct":0.4695},{"t":1789152944,"listed":303.51,"onchain":309.1522,"premiumPct":1.859,"liquidityUsd":569772,"volume24hUsd":923953,"bestVsPct":-0.5403},{"t":1789153123,"listed":303.56,"onchain":309.15,"premiumPct":1.8415,"liquidityUsd":569712,"volume24hUsd":923901,"bestVsPct":-0.5534},{"t":1789153250,"listed":303.813,"onchain":309.1203,"premiumPct":1.7469,"liquidityUsd":569595,"volume24hUsd":923987,"bestVsPct":-1.1069},{"t":1789153422,"listed":303.495,"onchain":309.0638,"premiumPct":1.8349,"liquidityUsd":569380,"volume24hUsd":924126,"bestVsPct":-1.9457},{"t":1789153603,"listed":303.39,"onchain":309.1293,"premiumPct":1.8917,"liquidityUsd":569466,"volume24hUsd":924101,"bestVsPct":-0.6823},{"t":1789153624,"listed":303.2,"onchain":309.0782,"premiumPct":1.9387,"liquidityUsd":569410,"volume24hUsd":924708,"bestVsPct":-0.6201},{"t":1789153782,"listed":303.3,"onchain":309.0782,"premiumPct":1.9051,"liquidityUsd":569410,"volume24hUsd":924549,"bestVsPct":-0.6528},{"t":1789153864,"listed":303.105,"onchain":309.0782,"premiumPct":1.9707,"liquidityUsd":569410,"volume24hUsd":924549,"bestVsPct":-0.5889},{"t":1789153962,"listed":303.545,"onchain":309.0782,"premiumPct":1.8229,"liquidityUsd":569410,"volume24hUsd":924549,"bestVsPct":-0.733},{"t":1789154104,"listed":303.5,"onchain":309.0793,"premiumPct":1.8383,"liquidityUsd":569411,"volume24hUsd":924561,"bestVsPct":-0.7183},{"t":1789154146,"listed":303.5,"onchain":309.0793,"premiumPct":1.8383,"liquidityUsd":569411,"volume24hUsd":924561,"bestVsPct":-0.7183},{"t":1789154322,"listed":303.5,"onchain":309.0793,"premiumPct":1.8383,"liquidityUsd":569411,"volume24hUsd":924561,"bestVsPct":-0.7183},{"t":1789154344,"listed":303.54,"onchain":309.0793,"premiumPct":1.8249,"liquidityUsd":569411,"volume24hUsd":924561,"bestVsPct":-0.7314},{"t":1789154446,"listed":303.52,"onchain":308.8541,"premiumPct":1.7574,"liquidityUsd":568912,"volume24hUsd":924607,"bestVsPct":-0.7248},{"t":1789154584,"listed":303.92,"onchain":308.9358,"premiumPct":1.6504,"liquidityUsd":573532,"volume24hUsd":925702,"bestVsPct":-0.8555},{"t":1789154622,"listed":304.505,"onchain":308.9358,"premiumPct":1.4551,"liquidityUsd":573532,"volume24hUsd":925702,"bestVsPct":-1.046},{"t":1789154803,"listed":304.8,"onchain":308.9358,"premiumPct":1.3569,"liquidityUsd":573532,"volume24hUsd":925702,"bestVsPct":-1.1417},{"t":1789154841,"listed":304.82,"onchain":308.9358,"premiumPct":1.3502,"liquidityUsd":573532,"volume24hUsd":925702,"bestVsPct":-1.1482},{"t":1789154981,"listed":304.82,"onchain":308.9535,"premiumPct":1.356,"liquidityUsd":573546,"volume24hUsd":925753,"bestVsPct":-1.1482},{"t":1789155064,"listed":304.93,"onchain":309.1868,"premiumPct":1.396,"liquidityUsd":574028,"volume24hUsd":925804,"bestVsPct":0.0984},{"t":1789155162,"listed":304.57,"onchain":309.1868,"premiumPct":1.5158,"liquidityUsd":574028,"volume24hUsd":925804,"bestVsPct":0.2167},{"t":1789155304,"listed":305.005,"onchain":309.217,"premiumPct":1.381,"liquidityUsd":574139,"volume24hUsd":925934,"bestVsPct":0.1852},{"t":1789155343,"listed":304.49,"onchain":309.217,"premiumPct":1.5524,"liquidityUsd":574139,"volume24hUsd":925931,"bestVsPct":0.3547},{"t":1789155522,"listed":304.835,"onchain":309.217,"premiumPct":1.4375,"liquidityUsd":574139,"volume24hUsd":925931,"bestVsPct":0.2411},{"t":1789155664,"listed":304.8,"onchain":309.217,"premiumPct":1.4491,"liquidityUsd":574139,"volume24hUsd":925853,"bestVsPct":0.2526},{"t":1789155702,"listed":304.77,"onchain":309.217,"premiumPct":1.4591,"liquidityUsd":574139,"volume24hUsd":925834,"bestVsPct":0.2625},{"t":1789155882,"listed":304.7,"onchain":309.2343,"premiumPct":1.4881,"liquidityUsd":574144,"volume24hUsd":925823,"bestVsPct":0.2855},{"t":1789155904,"listed":304.89,"onchain":309.2343,"premiumPct":1.4249,"liquidityUsd":574144,"volume24hUsd":925823,"bestVsPct":0.223},{"t":1789156062,"listed":304.34,"onchain":309.1817,"premiumPct":1.5909,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.4042},{"t":1789156144,"listed":304.37,"onchain":309.1817,"premiumPct":1.5809,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.3943},{"t":1789156243,"listed":303.95,"onchain":309.1817,"premiumPct":1.7212,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.533},{"t":1789156384,"listed":304.13,"onchain":309.1817,"premiumPct":1.661,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.4735},{"t":1789156422,"listed":304.05,"onchain":309.1817,"premiumPct":1.6878,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.4999},{"t":1789156544,"listed":303.75,"onchain":309.1817,"premiumPct":1.7882,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.5992},{"t":1789156624,"listed":305.485,"onchain":309.1817,"premiumPct":1.2101,"liquidityUsd":576241,"volume24hUsd":925839,"bestVsPct":0.0278},{"t":1789156722,"listed":306.15,"onchain":309.1794,"premiumPct":0.9895,"liquidityUsd":576301,"volume24hUsd":925961,"bestVsPct":-0.1894},{"t":1789156846,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":925961,"bestVsPct":-0.3164},{"t":1789156881,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":925961,"bestVsPct":-0.3164},{"t":1789157022,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":924242,"bestVsPct":-0.3164},{"t":1789157202,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":924242,"bestVsPct":-0.3164},{"t":1789157344,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":924242,"bestVsPct":-0.3164},{"t":1789157382,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576301,"volume24hUsd":924242,"bestVsPct":-0.3164},{"t":1789157544,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576846,"volume24hUsd":924236,"bestVsPct":-0.3164},{"t":1789157562,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576846,"volume24hUsd":924236,"bestVsPct":-0.3164},{"t":1789157584,"listed":306.54,"onchain":309.1794,"premiumPct":0.861,"liquidityUsd":576846,"volume24hUsd":924236,"bestVsPct":-0.3164},{"t":1789157743,"listed":306.53,"onchain":309.2266,"premiumPct":0.8797,"liquidityUsd":576578,"volume24hUsd":924302,"bestVsPct":-0.3132},{"t":1789157824,"listed":306.54,"onchain":309.2266,"premiumPct":0.8764,"liquidityUsd":576578,"volume24hUsd":924302,"bestVsPct":-0.3164},{"t":1789157923,"listed":306.53,"onchain":309.2266,"premiumPct":0.8797,"liquidityUsd":576578,"volume24hUsd":924302,"bestVsPct":-0.3132},{"t":1789158049,"listed":306.53,"onchain":309.1977,"premiumPct":0.8703,"liquidityUsd":576593,"volume24hUsd":924729,"bestVsPct":-0.3132},{"t":1789158064,"listed":306.53,"onchain":309.1977,"premiumPct":0.8703,"liquidityUsd":576593,"volume24hUsd":924729,"bestVsPct":-0.3132},{"t":1789158221,"listed":306.53,"onchain":309.1977,"premiumPct":0.8703,"liquidityUsd":576593,"volume24hUsd":924151,"bestVsPct":-0.3132},{"t":1789158304,"listed":306.53,"onchain":309.1977,"premiumPct":0.8703,"liquidityUsd":576593,"volume24hUsd":924151,"bestVsPct":-0.3132},{"t":1789158344,"listed":306.53,"onchain":309.2034,"premiumPct":0.8721,"liquidityUsd":576575,"volume24hUsd":924150,"bestVsPct":-0.3132},{"t":1789158522,"listed":306.53,"onchain":309.2043,"premiumPct":0.8724,"liquidityUsd":576621,"volume24hUsd":923869,"bestVsPct":-0.3132},{"t":1789158544,"listed":306.53,"onchain":309.2043,"premiumPct":0.8724,"liquidityUsd":576621,"volume24hUsd":923869,"bestVsPct":-0.3132},{"t":1789158649,"listed":306.53,"onchain":309.2043,"premiumPct":0.8724,"liquidityUsd":576621,"volume24hUsd":923869,"bestVsPct":-0.3132},{"t":1789158784,"listed":306.53,"onchain":309.1475,"premiumPct":0.8539,"liquidityUsd":576578,"volume24hUsd":923965,"bestVsPct":-0.3132},{"t":1789158821,"listed":306.53,"onchain":309.1037,"premiumPct":0.8396,"liquidityUsd":576553,"volume24hUsd":924054,"bestVsPct":-0.3132},{"t":1789159002,"listed":306.53,"onchain":309.0625,"premiumPct":0.8262,"liquidityUsd":576558,"volume24hUsd":924194,"bestVsPct":-0.3132},{"t":1789159061,"listed":306.53,"onchain":309.0625,"premiumPct":0.8262,"liquidityUsd":576558,"volume24hUsd":924194,"bestVsPct":-0.3132},{"t":1789159182,"listed":306.53,"onchain":309.0625,"premiumPct":0.8262,"liquidityUsd":576558,"volume24hUsd":924194,"bestVsPct":-0.3132},{"t":1789159264,"listed":306.53,"onchain":309.0618,"premiumPct":0.826,"liquidityUsd":576537,"volume24hUsd":924215,"bestVsPct":-0.3132},{"t":1789159364,"listed":306.53,"onchain":309.0618,"premiumPct":0.826,"liquidityUsd":576537,"volume24hUsd":924215,"bestVsPct":-0.3132},{"t":1789159504,"listed":306.53,"onchain":309.0618,"premiumPct":0.826,"liquidityUsd":576537,"volume24hUsd":924146,"bestVsPct":-0.3132},{"t":1789159547,"listed":306.53,"onchain":309.0618,"premiumPct":0.826,"liquidityUsd":576537,"volume24hUsd":924146,"bestVsPct":-0.3132},{"t":1789159722,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924269,"bestVsPct":-0.3132},{"t":1789159744,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924269,"bestVsPct":-0.3132},{"t":1789159901,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924199,"bestVsPct":-0.3132},{"t":1789159984,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924195,"bestVsPct":-0.3132},{"t":1789160082,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924195,"bestVsPct":-0.3132},{"t":1789160224,"listed":306.53,"onchain":309.0623,"premiumPct":0.8261,"liquidityUsd":576538,"volume24hUsd":924195,"bestVsPct":-0.3132},{"t":1789160261,"listed":306.53,"onchain":309.001,"premiumPct":0.8061,"liquidityUsd":576391,"volume24hUsd":924252,"bestVsPct":-1.2201},{"t":1789160450,"listed":306.53,"onchain":309.001,"premiumPct":0.8061,"liquidityUsd":576391,"volume24hUsd":924251,"bestVsPct":-1.2201},{"t":1789160464,"listed":306.53,"onchain":309.001,"premiumPct":0.8061,"liquidityUsd":576391,"volume24hUsd":924251,"bestVsPct":-1.2201},{"t":1789160622,"listed":306.53,"onchain":308.9706,"premiumPct":0.7962,"liquidityUsd":576296,"volume24hUsd":924426,"bestVsPct":-1.8791},{"t":1789160704,"listed":306.53,"onchain":308.883,"premiumPct":0.7676,"liquidityUsd":576079,"volume24hUsd":924508,"bestVsPct":-3.3798},{"t":1789160802,"listed":306.53,"onchain":308.883,"premiumPct":0.7676,"liquidityUsd":576079,"volume24hUsd":924508,"bestVsPct":-3.3798},{"t":1789160944,"listed":306.53,"onchain":308.9101,"premiumPct":0.7765,"liquidityUsd":576036,"volume24hUsd":924666,"bestVsPct":-2.835},{"t":1789160983,"listed":306.53,"onchain":308.9101,"premiumPct":0.7765,"liquidityUsd":576036,"volume24hUsd":924666,"bestVsPct":-2.835},{"t":1789161140,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161162,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161184,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161344,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161424,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161522,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161664,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161702,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161882,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789161904,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789162062,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789162144,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789162244,"listed":306.53,"onchain":308.9018,"premiumPct":0.7738,"liquidityUsd":575874,"volume24hUsd":924909,"bestVsPct":-2.8611},{"t":1789162384,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162422,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162602,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162624,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162782,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162864,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789162962,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789163105,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789163146,"listed":306.53,"onchain":308.9008,"premiumPct":0.7734,"liquidityUsd":575830,"volume24hUsd":924946,"bestVsPct":-2.8611},{"t":1789163323,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163344,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163502,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163584,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163682,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163825,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789163862,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789164049,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789164064,"listed":306.53,"onchain":308.8976,"premiumPct":0.7724,"liquidityUsd":575825,"volume24hUsd":925002,"bestVsPct":-2.8611},{"t":1789164221,"listed":306.53,"onchain":309.0185,"premiumPct":0.8118,"liquidityUsd":576071,"volume24hUsd":925047,"bestVsPct":-0.7047},{"t":1789164304,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164402,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164544,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164582,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164763,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164784,"listed":306.53,"onchain":309.0183,"premiumPct":0.8118,"liquidityUsd":576068,"volume24hUsd":925050,"bestVsPct":-0.7047},{"t":1789164943,"listed":306.53,"onchain":308.9363,"premiumPct":0.785,"liquidityUsd":575845,"volume24hUsd":925164,"bestVsPct":-2.0944},{"t":1789165024,"listed":306.53,"onchain":308.9363,"premiumPct":0.785,"liquidityUsd":575845,"volume24hUsd":925164,"bestVsPct":-2.0944},{"t":1789165124,"listed":306.53,"onchain":308.9363,"premiumPct":0.785,"liquidityUsd":575845,"volume24hUsd":925164,"bestVsPct":-2.0944},{"t":1789165264,"listed":306.53,"onchain":308.9315,"premiumPct":0.7834,"liquidityUsd":575762,"volume24hUsd":925285,"bestVsPct":-2.1228},{"t":1789165303,"listed":306.53,"onchain":308.9315,"premiumPct":0.7834,"liquidityUsd":575762,"volume24hUsd":925274,"bestVsPct":-2.1228},{"t":1789165482,"listed":306.53,"onchain":308.9315,"premiumPct":0.7834,"liquidityUsd":575762,"volume24hUsd":925130,"bestVsPct":-2.1228},{"t":1789165505,"listed":306.53,"onchain":308.9315,"premiumPct":0.7834,"liquidityUsd":575762,"volume24hUsd":925130,"bestVsPct":-2.1228},{"t":1789165661,"listed":306.53,"onchain":308.9359,"premiumPct":0.7849,"liquidityUsd":575767,"volume24hUsd":925193,"bestVsPct":-2.1228},{"t":1789165744,"listed":306.53,"onchain":308.9359,"premiumPct":0.7849,"liquidityUsd":575767,"volume24hUsd":924984,"bestVsPct":-2.1228},{"t":1789165847,"listed":306.53,"onchain":308.9359,"premiumPct":0.7849,"liquidityUsd":575767,"volume24hUsd":924984,"bestVsPct":-2.1228},{"t":1789165984,"listed":306.53,"onchain":309.5417,"premiumPct":0.9825,"liquidityUsd":576311,"volume24hUsd":935892,"bestVsPct":-1.1875},{"t":1789166022,"listed":306.53,"onchain":309.5171,"premiumPct":0.9745,"liquidityUsd":576164,"volume24hUsd":938804,"bestVsPct":-2.2804},{"t":1789166204,"listed":306.53,"onchain":309.4152,"premiumPct":0.9412,"liquidityUsd":576097,"volume24hUsd":947014,"bestVsPct":-0.8776},{"t":1789166224,"listed":306.53,"onchain":309.4152,"premiumPct":0.9412,"liquidityUsd":576097,"volume24hUsd":947014,"bestVsPct":-0.8776},{"t":1789166382,"listed":306.53,"onchain":308.8777,"premiumPct":0.7659,"liquidityUsd":575063,"volume24hUsd":957269,"bestVsPct":-0.8776},{"t":1789166464,"listed":306.53,"onchain":308.8883,"premiumPct":0.7694,"liquidityUsd":575094,"volume24hUsd":959747,"bestVsPct":-0.8776},{"t":1789166563,"listed":306.53,"onchain":308.99,"premiumPct":0.8025,"liquidityUsd":590715,"volume24hUsd":969469,"bestVsPct":-0.8776},{"t":1789166704,"listed":306.53,"onchain":308.9472,"premiumPct":0.7886,"liquidityUsd":587565,"volume24hUsd":981722,"bestVsPct":-0.8776},{"t":1789166748,"listed":306.53,"onchain":308.9558,"premiumPct":0.7914,"liquidityUsd":587698,"volume24hUsd":981850,"bestVsPct":-0.8776},{"t":1789166922,"listed":306.53,"onchain":309.2277,"premiumPct":0.8801,"liquidityUsd":591229,"volume24hUsd":1016677,"bestVsPct":-0.8776},{"t":1789166944,"listed":306.53,"onchain":309.801,"premiumPct":1.0671,"liquidityUsd":604520,"volume24hUsd":1166776,"bestVsPct":-0.1011},{"t":1789167044,"listed":306.53,"onchain":309.8243,"premiumPct":1.0747,"liquidityUsd":602640,"volume24hUsd":1221791,"bestVsPct":0.078},{"t":1789167184,"listed":306.53,"onchain":309.7097,"premiumPct":1.0373,"liquidityUsd":619385,"volume24hUsd":1292162,"bestVsPct":-0.7569},{"t":1789167222,"listed":306.53,"onchain":309.7225,"premiumPct":1.0415,"liquidityUsd":621763,"volume24hUsd":1297037,"bestVsPct":-0.7569},{"t":1789167346,"listed":306.53,"onchain":311.0392,"premiumPct":1.471,"liquidityUsd":628521,"volume24hUsd":1480537,"bestVsPct":0.078},{"t":1789167425,"listed":306.53,"onchain":311.4333,"premiumPct":1.5996,"liquidityUsd":633412,"volume24hUsd":1542102,"bestVsPct":0.078},{"t":1789167522,"listed":306.53,"onchain":311.8622,"premiumPct":1.7395,"liquidityUsd":640345,"volume24hUsd":1619036,"bestVsPct":0.078},{"t":1789167649,"listed":306.53,"onchain":312.3065,"premiumPct":1.8845,"liquidityUsd":641242,"volume24hUsd":1682617,"bestVsPct":0.078},{"t":1789167664,"listed":306.53,"onchain":312.09,"premiumPct":1.8139,"liquidityUsd":636954,"volume24hUsd":1696881,"bestVsPct":0.078},{"t":1789167822,"listed":306.53,"onchain":312.2016,"premiumPct":1.8503,"liquidityUsd":662629,"volume24hUsd":1756143,"bestVsPct":0.078},{"t":1789167904,"listed":306.53,"onchain":312.3967,"premiumPct":1.9139,"liquidityUsd":668203,"volume24hUsd":1765225,"bestVsPct":0.0796},{"t":1789168002,"listed":306.53,"onchain":312.3107,"premiumPct":1.8859,"liquidityUsd":666122,"volume24hUsd":1857550,"bestVsPct":0.0796},{"t":1789168145,"listed":306.53,"onchain":312.2711,"premiumPct":1.8729,"liquidityUsd":666738,"volume24hUsd":1899921,"bestVsPct":0.0796},{"t":1789168182,"listed":306.53,"onchain":312.276,"premiumPct":1.8745,"liquidityUsd":670006,"volume24hUsd":1907264,"bestVsPct":0.0796},{"t":1789168362,"listed":306.53,"onchain":311.9291,"premiumPct":1.7614,"liquidityUsd":692942,"volume24hUsd":1950174,"bestVsPct":0.0796},{"t":1789168384,"listed":306.53,"onchain":311.9291,"premiumPct":1.7614,"liquidityUsd":692942,"volume24hUsd":1950174,"bestVsPct":0.0796},{"t":1789168545,"listed":306.53,"onchain":312.0719,"premiumPct":1.8079,"liquidityUsd":694376,"volume24hUsd":1981834,"bestVsPct":0.0796},{"t":1789168624,"listed":306.53,"onchain":311.9886,"premiumPct":1.7808,"liquidityUsd":703110,"volume24hUsd":2014491,"bestVsPct":0.0796},{"t":1789168722,"listed":306.53,"onchain":311.8898,"premiumPct":1.7485,"liquidityUsd":698016,"volume24hUsd":2028649,"bestVsPct":0.0796},{"t":1789168864,"listed":306.53,"onchain":311.5961,"premiumPct":1.6527,"liquidityUsd":685422,"volume24hUsd":2049356,"bestVsPct":0.0796},{"t":1789168902,"listed":306.53,"onchain":311.4669,"premiumPct":1.6106,"liquidityUsd":684632,"volume24hUsd":2054342,"bestVsPct":0.0796},{"t":1789169082,"listed":306.53,"onchain":311.6752,"premiumPct":1.6785,"liquidityUsd":670255,"volume24hUsd":2072226,"bestVsPct":0.0796},{"t":1789169104,"listed":306.53,"onchain":311.6752,"premiumPct":1.6785,"liquidityUsd":670255,"volume24hUsd":2072226,"bestVsPct":0.0796},{"t":1789169262,"listed":306.53,"onchain":311.4749,"premiumPct":1.6132,"liquidityUsd":688406,"volume24hUsd":2092842,"bestVsPct":0.0796},{"t":1789169344,"listed":306.53,"onchain":311.3553,"premiumPct":1.5742,"liquidityUsd":686935,"volume24hUsd":2103308,"bestVsPct":0.0796},{"t":1789169446,"listed":306.53,"onchain":311.3321,"premiumPct":1.5666,"liquidityUsd":686679,"volume24hUsd":2107960,"bestVsPct":0.0796},{"t":1789169584,"listed":306.53,"onchain":311.3559,"premiumPct":1.5744,"liquidityUsd":688485,"volume24hUsd":2111851,"bestVsPct":0.0796},{"t":1789169623,"listed":306.53,"onchain":311.352,"premiumPct":1.5731,"liquidityUsd":688564,"volume24hUsd":2112068,"bestVsPct":0.0796},{"t":1789169802,"listed":306.53,"onchain":310.8018,"premiumPct":1.3936,"liquidityUsd":651996,"volume24hUsd":2132749,"bestVsPct":0.0796},{"t":1789169824,"listed":306.53,"onchain":310.7924,"premiumPct":1.3905,"liquidityUsd":651189,"volume24hUsd":2133908,"bestVsPct":0.0796},{"t":1789169982,"listed":306.53,"onchain":310.8326,"premiumPct":1.4036,"liquidityUsd":654459,"volume24hUsd":2143157,"bestVsPct":0.0796},{"t":1789170064,"listed":306.53,"onchain":310.6878,"premiumPct":1.3564,"liquidityUsd":651057,"volume24hUsd":2154388,"bestVsPct":0.0796},{"t":1789170162,"listed":306.53,"onchain":310.5751,"premiumPct":1.3196,"liquidityUsd":651586,"volume24hUsd":2161605,"bestVsPct":0.0796},{"t":1789170304,"listed":306.53,"onchain":310.3478,"premiumPct":1.2455,"liquidityUsd":645048,"volume24hUsd":2175288,"bestVsPct":0.0796},{"t":1789170345,"listed":306.53,"onchain":310.4936,"premiumPct":1.2931,"liquidityUsd":648880,"volume24hUsd":2180530,"bestVsPct":0.0796},{"t":1789170522,"listed":306.53,"onchain":310.4914,"premiumPct":1.2923,"liquidityUsd":650548,"volume24hUsd":2187368,"bestVsPct":0.0796},{"t":1789170544,"listed":306.53,"onchain":310.4882,"premiumPct":1.2913,"liquidityUsd":650470,"volume24hUsd":2187587,"bestVsPct":0.0796},{"t":1789170645,"listed":306.53,"onchain":310.436,"premiumPct":1.2743,"liquidityUsd":650928,"volume24hUsd":2192268,"bestVsPct":0.0796},{"t":1789170784,"listed":306.53,"onchain":310.2569,"premiumPct":1.2158,"liquidityUsd":644694,"volume24hUsd":2205835,"bestVsPct":0.0796},{"t":1789170821,"listed":306.53,"onchain":310.2641,"premiumPct":1.2182,"liquidityUsd":645180,"volume24hUsd":2206540,"bestVsPct":0.0796},{"t":1789170945,"listed":306.53,"onchain":310.2523,"premiumPct":1.2143,"liquidityUsd":644728,"volume24hUsd":2208089,"bestVsPct":0.0796},{"t":1789171024,"listed":306.53,"onchain":310.0213,"premiumPct":1.139,"liquidityUsd":637754,"volume24hUsd":2216168,"bestVsPct":0.0796},{"t":1789171123,"listed":306.53,"onchain":310.0284,"premiumPct":1.1413,"liquidityUsd":638599,"volume24hUsd":2217765,"bestVsPct":0.0796},{"t":1789171264,"listed":311.17,"onchain":310.0571,"premiumPct":-0.3577,"liquidityUsd":640382,"volume24hUsd":2219936,"bestVsPct":-1.4128},{"t":1789171265,"listed":311.17,"onchain":310.0571,"premiumPct":-0.3577,"liquidityUsd":640382,"volume24hUsd":2219936,"bestVsPct":-1.4128},{"t":1789171423,"listed":311.17,"onchain":309.7169,"premiumPct":-0.467,"liquidityUsd":636812,"volume24hUsd":2221969,"bestVsPct":-1.4128},{"t":1789171504,"listed":311.17,"onchain":309.6812,"premiumPct":-0.4785,"liquidityUsd":635300,"volume24hUsd":2223206,"bestVsPct":-1.4128},{"t":1789171545,"listed":311.17,"onchain":309.6779,"premiumPct":-0.4795,"liquidityUsd":635216,"volume24hUsd":2223618,"bestVsPct":-1.4128},{"t":1789171669,"listed":311.17,"onchain":309.8015,"premiumPct":-0.4398,"liquidityUsd":638733,"volume24hUsd":2225328,"bestVsPct":-1.4128},{"t":1789171722,"listed":311.17,"onchain":309.8276,"premiumPct":-0.4314,"liquidityUsd":639941,"volume24hUsd":2228006,"bestVsPct":-1.4128},{"t":1789171744,"listed":311.17,"onchain":309.8681,"premiumPct":-0.4184,"liquidityUsd":640037,"volume24hUsd":2229042,"bestVsPct":-1.4128},{"t":1789171846,"listed":311.17,"onchain":309.8598,"premiumPct":-0.4211,"liquidityUsd":639108,"volume24hUsd":2230141,"bestVsPct":-1.4128},{"t":1789171984,"listed":311.17,"onchain":309.7539,"premiumPct":-0.4551,"liquidityUsd":635880,"volume24hUsd":2236792,"bestVsPct":-1.4128},{"t":1789172022,"listed":311.17,"onchain":309.734,"premiumPct":-0.4615,"liquidityUsd":635650,"volume24hUsd":2237033,"bestVsPct":-1.4128},{"t":1789172164,"listed":311.17,"onchain":309.7197,"premiumPct":-0.4661,"liquidityUsd":636331,"volume24hUsd":2238992,"bestVsPct":-1.4128},{"t":1789172176,"listed":311.17,"onchain":309.7197,"premiumPct":-0.4661,"liquidityUsd":636331,"volume24hUsd":2238992,"bestVsPct":-1.4128},{"t":1789172224,"listed":311.17,"onchain":309.7134,"premiumPct":-0.4681,"liquidityUsd":636284,"volume24hUsd":2239234,"bestVsPct":-1.4128},{"t":1789172286,"listed":311.17,"onchain":309.7175,"premiumPct":-0.4668,"liquidityUsd":636503,"volume24hUsd":2239459,"bestVsPct":-1.4128},{"t":1789172403,"listed":306.53,"onchain":309.7251,"premiumPct":1.0423,"liquidityUsd":636646,"volume24hUsd":2239889,"bestVsPct":0.0796},{"t":1789172410,"listed":311.17,"onchain":309.7251,"premiumPct":-0.4643,"liquidityUsd":636646,"volume24hUsd":2239889,"bestVsPct":-1.4128},{"t":1789172464,"listed":311.17,"onchain":309.6992,"premiumPct":-0.4727,"liquidityUsd":637473,"volume24hUsd":2240581,"bestVsPct":-1.4128},{"t":1789172586,"listed":311.17,"onchain":309.7063,"premiumPct":-0.4704,"liquidityUsd":637494,"volume24hUsd":2240756,"bestVsPct":-1.4128},{"t":1789172704,"listed":311.17,"onchain":309.6436,"premiumPct":-0.4905,"liquidityUsd":637432,"volume24hUsd":2241118,"bestVsPct":-2.1628},{"t":1789172711,"listed":311.17,"onchain":309.6436,"premiumPct":-0.4905,"liquidityUsd":637432,"volume24hUsd":2241118,"bestVsPct":-2.1628},{"t":1789172886,"listed":311.17,"onchain":309.6666,"premiumPct":-0.4831,"liquidityUsd":637571,"volume24hUsd":2241371,"bestVsPct":-1.5104},{"t":1789172887,"listed":311.17,"onchain":309.6666,"premiumPct":-0.4831,"liquidityUsd":637571,"volume24hUsd":2241371,"bestVsPct":-1.5104},{"t":1789172945,"listed":311.17,"onchain":309.6717,"premiumPct":-0.4815,"liquidityUsd":637572,"volume24hUsd":2241394,"bestVsPct":-1.4128},{"t":1789173013,"listed":311.17,"onchain":309.683,"premiumPct":-0.4779,"liquidityUsd":637809,"volume24hUsd":2241821,"bestVsPct":-1.4128},{"t":1789173184,"listed":311.17,"onchain":309.6643,"premiumPct":-0.4839,"liquidityUsd":637720,"volume24hUsd":2242354,"bestVsPct":-1.4128},{"t":1789173185,"listed":311.17,"onchain":309.6643,"premiumPct":-0.4839,"liquidityUsd":637720,"volume24hUsd":2242354,"bestVsPct":-1.4128},{"t":1789173307,"listed":311.17,"onchain":309.6624,"premiumPct":-0.4845,"liquidityUsd":637700,"volume24hUsd":2242226,"bestVsPct":-1.4128},{"t":1789173424,"listed":311.17,"onchain":309.5055,"premiumPct":-0.5349,"liquidityUsd":637334,"volume24hUsd":2242209,"bestVsPct":-2.6706},{"t":1789173485,"listed":311.17,"onchain":309.4992,"premiumPct":-0.5369,"liquidityUsd":637287,"volume24hUsd":2242263,"bestVsPct":-2.783},{"t":1789173612,"listed":311.17,"onchain":309.4847,"premiumPct":-0.5416,"liquidityUsd":636662,"volume24hUsd":2242865,"bestVsPct":-2.783},{"t":1789173619,"listed":306.53,"onchain":309.4847,"premiumPct":0.9639,"liquidityUsd":636662,"volume24hUsd":2242865,"bestVsPct":-1.3115},{"t":1789173664,"listed":311.17,"onchain":309.4828,"premiumPct":-0.5422,"liquidityUsd":636620,"volume24hUsd":2242925,"bestVsPct":-2.783},{"t":1789173785,"listed":311.17,"onchain":309.4622,"premiumPct":-0.5488,"liquidityUsd":635495,"volume24hUsd":2243939,"bestVsPct":-2.783},{"t":1789173904,"listed":311.17,"onchain":309.4518,"premiumPct":-0.5522,"liquidityUsd":635198,"volume24hUsd":2244198,"bestVsPct":-2.783},{"t":1789173911,"listed":311.17,"onchain":309.4518,"premiumPct":-0.5522,"liquidityUsd":635198,"volume24hUsd":2244198,"bestVsPct":-2.783},{"t":1789174088,"listed":311.17,"onchain":309.4532,"premiumPct":-0.5517,"liquidityUsd":635218,"volume24hUsd":2244226,"bestVsPct":-2.783},{"t":1789174090,"listed":311.17,"onchain":309.4532,"premiumPct":-0.5517,"liquidityUsd":635218,"volume24hUsd":2244226,"bestVsPct":-2.783},{"t":1789174144,"listed":311.17,"onchain":309.4443,"premiumPct":-0.5546,"liquidityUsd":634838,"volume24hUsd":2244593,"bestVsPct":-2.783},{"t":1789174211,"listed":311.17,"onchain":309.4432,"premiumPct":-0.5549,"liquidityUsd":634836,"volume24hUsd":2244332,"bestVsPct":-2.783},{"t":1789174384,"listed":311.17,"onchain":309.4457,"premiumPct":-0.5541,"liquidityUsd":634913,"volume24hUsd":2244445,"bestVsPct":-2.783},{"t":1789174385,"listed":311.17,"onchain":309.4457,"premiumPct":-0.5541,"liquidityUsd":634913,"volume24hUsd":2244445,"bestVsPct":-2.783},{"t":1789174510,"listed":311.17,"onchain":309.4463,"premiumPct":-0.5539,"liquidityUsd":634963,"volume24hUsd":2244490,"bestVsPct":-2.783},{"t":1789174624,"listed":311.17,"onchain":309.4392,"premiumPct":-0.5562,"liquidityUsd":634576,"volume24hUsd":2245055,"bestVsPct":-2.783},{"t":1789174686,"listed":311.17,"onchain":309.4337,"premiumPct":-0.558,"liquidityUsd":634564,"volume24hUsd":2245065,"bestVsPct":-2.783},{"t":1789174817,"listed":311.17,"onchain":309.3726,"premiumPct":-0.5776,"liquidityUsd":634043,"volume24hUsd":2245518,"bestVsPct":-3.7182},{"t":1789174864,"listed":311.17,"onchain":309.3726,"premiumPct":-0.5776,"liquidityUsd":634043,"volume24hUsd":2245518,"bestVsPct":-3.7182},{"t":1789174987,"listed":311.17,"onchain":309.371,"premiumPct":-0.5781,"liquidityUsd":634453,"volume24hUsd":2245577,"bestVsPct":-3.7182},{"t":1789175104,"listed":311.17,"onchain":309.3298,"premiumPct":-0.5914,"liquidityUsd":633804,"volume24hUsd":2247578,"bestVsPct":-3.7182},{"t":1789175261,"listed":311.17,"onchain":309.3263,"premiumPct":-0.5925,"liquidityUsd":633765,"volume24hUsd":2247644,"bestVsPct":-3.7182},{"t":1789175285,"listed":311.17,"onchain":309.3251,"premiumPct":-0.5929,"liquidityUsd":633764,"volume24hUsd":2247648,"bestVsPct":-3.7182},{"t":1789175344,"listed":311.17,"onchain":309.3276,"premiumPct":-0.5921,"liquidityUsd":633980,"volume24hUsd":2247873,"bestVsPct":-3.7182},{"t":1789175409,"listed":311.17,"onchain":309.3254,"premiumPct":-0.5928,"liquidityUsd":633906,"volume24hUsd":2248033,"bestVsPct":-3.7857},{"t":1789175522,"listed":306.53,"onchain":309.3665,"premiumPct":0.9254,"liquidityUsd":633955,"volume24hUsd":2248158,"bestVsPct":-1.331},{"t":1789175584,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":634212,"volume24hUsd":2248411,"bestVsPct":-2.8023},{"t":1789175585,"listed":311.17,"onchain":309.369,"premiumPct":-0.5788,"liquidityUsd":634212,"volume24hUsd":2248411,"bestVsPct":-2.8023},{"t":1789175711,"listed":311.17,"onchain":309.3666,"premiumPct":-0.5796,"liquidityUsd":634200,"volume24hUsd":2248342,"bestVsPct":-2.8023},{"t":1789175824,"listed":311.17,"onchain":309.3222,"premiumPct":-0.5938,"liquidityUsd":634111,"volume24hUsd":2249060,"bestVsPct":-2.6866},{"t":1789175886,"listed":311.17,"onchain":309.3146,"premiumPct":-0.5963,"liquidityUsd":633902,"volume24hUsd":2249256,"bestVsPct":-2.6866},{"t":1789176011,"listed":311.17,"onchain":309.2893,"premiumPct":-0.6044,"liquidityUsd":633586,"volume24hUsd":2249614,"bestVsPct":-2.6866},{"t":1789176021,"listed":306.53,"onchain":309.2893,"premiumPct":0.9002,"liquidityUsd":633586,"volume24hUsd":2249614,"bestVsPct":-1.2136},{"t":1789176064,"listed":311.17,"onchain":309.2893,"premiumPct":-0.6044,"liquidityUsd":633586,"volume24hUsd":2249614,"bestVsPct":-2.6866},{"t":1789176184,"listed":311.17,"onchain":309.4294,"premiumPct":-0.5594,"liquidityUsd":633919,"volume24hUsd":2249703,"bestVsPct":-1.4128},{"t":1789176304,"listed":311.17,"onchain":309.4244,"premiumPct":-0.561,"liquidityUsd":633880,"volume24hUsd":2249738,"bestVsPct":-1.4128},{"t":1789176310,"listed":311.17,"onchain":309.4244,"premiumPct":-0.561,"liquidityUsd":633880,"volume24hUsd":2249738,"bestVsPct":-1.4128},{"t":1789176483,"listed":306.53,"onchain":309.4244,"premiumPct":0.9442,"liquidityUsd":633880,"volume24hUsd":2249738,"bestVsPct":0.0796},{"t":1789176484,"listed":311.17,"onchain":309.4244,"premiumPct":-0.561,"liquidityUsd":633880,"volume24hUsd":2249738,"bestVsPct":-1.4128},{"t":1789176544,"listed":311.17,"onchain":309.4244,"premiumPct":-0.561,"liquidityUsd":633880,"volume24hUsd":2249738,"bestVsPct":-1.4128},{"t":1789176617,"listed":311.17,"onchain":309.4205,"premiumPct":-0.5622,"liquidityUsd":633873,"volume24hUsd":2249739,"bestVsPct":-1.4128},{"t":1789176784,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633329,"volume24hUsd":2250252,"bestVsPct":-1.4128},{"t":1789176785,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633329,"volume24hUsd":2250252,"bestVsPct":-1.4128},{"t":1789176909,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633329,"volume24hUsd":2250252,"bestVsPct":-1.4128},{"t":1789177024,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633180,"volume24hUsd":2250398,"bestVsPct":-1.4128},{"t":1789177085,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633180,"volume24hUsd":2250398,"bestVsPct":-1.4128},{"t":1789177210,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633180,"volume24hUsd":2250277,"bestVsPct":-1.4128},{"t":1789177265,"listed":311.17,"onchain":309.4013,"premiumPct":-0.5684,"liquidityUsd":633180,"volume24hUsd":2250277,"bestVsPct":-1.4128},{"t":1789177386,"listed":311.17,"onchain":309.4001,"premiumPct":-0.5688,"liquidityUsd":633197,"volume24hUsd":2250337,"bestVsPct":-1.4128},{"t":1789177504,"listed":311.17,"onchain":309.4001,"premiumPct":-0.5688,"liquidityUsd":633197,"volume24hUsd":2250337,"bestVsPct":-1.4128},{"t":1789177512,"listed":311.17,"onchain":309.4001,"premiumPct":-0.5688,"liquidityUsd":633197,"volume24hUsd":2250337,"bestVsPct":-1.4128},{"t":1789177686,"listed":311.17,"onchain":309.4001,"premiumPct":-0.5688,"liquidityUsd":633197,"volume24hUsd":2250337,"bestVsPct":-1.4128},{"t":1789177744,"listed":306.53,"onchain":309.398,"premiumPct":0.9356,"liquidityUsd":633285,"volume24hUsd":2250445,"bestVsPct":0.0796},{"t":1789177865,"listed":306.53,"onchain":309.3979,"premiumPct":0.9356,"liquidityUsd":633174,"volume24hUsd":2250441,"bestVsPct":0.0796},{"t":1789177984,"listed":306.53,"onchain":309.3979,"premiumPct":0.9356,"liquidityUsd":633174,"volume24hUsd":2250441,"bestVsPct":0.0796},{"t":1789178045,"listed":306.53,"onchain":309.3979,"premiumPct":0.9356,"liquidityUsd":633174,"volume24hUsd":2250441,"bestVsPct":0.0796},{"t":1789178185,"listed":306.53,"onchain":309.4033,"premiumPct":0.9374,"liquidityUsd":633235,"volume24hUsd":2250526,"bestVsPct":0.0796},{"t":1789178224,"listed":306.53,"onchain":309.4033,"premiumPct":0.9374,"liquidityUsd":633235,"volume24hUsd":2250526,"bestVsPct":0.0796},{"t":1789178225,"listed":306.53,"onchain":309.4033,"premiumPct":0.9374,"liquidityUsd":633235,"volume24hUsd":2250526,"bestVsPct":0.0796},{"t":1789178354,"listed":306.53,"onchain":309.4033,"premiumPct":0.9374,"liquidityUsd":633235,"volume24hUsd":2250526,"bestVsPct":0.0796},{"t":1789178420,"listed":306.53,"onchain":309.4033,"premiumPct":0.9374,"liquidityUsd":633235,"volume24hUsd":2250199,"bestVsPct":0.0796},{"t":1789178464,"listed":306.53,"onchain":309.3997,"premiumPct":0.9362,"liquidityUsd":633232,"volume24hUsd":2250304,"bestVsPct":0.0796},{"t":1789178586,"listed":306.53,"onchain":309.3997,"premiumPct":0.9362,"liquidityUsd":633232,"volume24hUsd":2238396,"bestVsPct":0.0796},{"t":1789178704,"listed":306.53,"onchain":309.4544,"premiumPct":0.954,"liquidityUsd":633355,"volume24hUsd":2204121,"bestVsPct":0.0796},{"t":1789178713,"listed":306.53,"onchain":309.4544,"premiumPct":0.954,"liquidityUsd":633355,"volume24hUsd":2204121,"bestVsPct":0.0796},{"t":1789178884,"listed":306.53,"onchain":309.4542,"premiumPct":0.954,"liquidityUsd":633344,"volume24hUsd":2110223,"bestVsPct":0.0796},{"t":1789178944,"listed":306.53,"onchain":309.4592,"premiumPct":0.9556,"liquidityUsd":634053,"volume24hUsd":2083726,"bestVsPct":0.0796},{"t":1789179009,"listed":306.53,"onchain":309.2013,"premiumPct":0.8715,"liquidityUsd":637442,"volume24hUsd":2032321,"bestVsPct":-2.3391},{"t":1789179164,"listed":306.53,"onchain":309.1933,"premiumPct":0.8689,"liquidityUsd":637058,"volume24hUsd":1912497,"bestVsPct":-2.3391},{"t":1789179185,"listed":306.53,"onchain":309.1933,"premiumPct":0.8689,"liquidityUsd":637058,"volume24hUsd":1912497,"bestVsPct":-2.3391},{"t":1789179187,"listed":306.53,"onchain":309.1933,"premiumPct":0.8689,"liquidityUsd":637058,"volume24hUsd":1912497,"bestVsPct":-2.3391},{"t":1789179312,"listed":306.53,"onchain":309.1525,"premiumPct":0.8555,"liquidityUsd":636943,"volume24hUsd":1862429,"bestVsPct":-3.0242},{"t":1789179424,"listed":306.53,"onchain":309.3012,"premiumPct":0.9041,"liquidityUsd":637028,"volume24hUsd":1827538,"bestVsPct":0.0796},{"t":1789179485,"listed":306.53,"onchain":309.2996,"premiumPct":0.9035,"liquidityUsd":636977,"volume24hUsd":1814918,"bestVsPct":0.0796},{"t":1789179610,"listed":306.53,"onchain":309.2657,"premiumPct":0.8925,"liquidityUsd":637006,"volume24hUsd":1789708,"bestVsPct":-0.6329},{"t":1789179664,"listed":306.53,"onchain":309.2656,"premiumPct":0.8924,"liquidityUsd":636976,"volume24hUsd":1774463,"bestVsPct":-0.6329},{"t":1789179785,"listed":306.53,"onchain":309.2634,"premiumPct":0.8917,"liquidityUsd":636959,"volume24hUsd":1760028,"bestVsPct":-0.6329},{"t":1789179904,"listed":306.53,"onchain":309.2634,"premiumPct":0.8917,"liquidityUsd":636959,"volume24hUsd":1741803,"bestVsPct":-0.6329},{"t":1789179913,"listed":306.53,"onchain":309.2634,"premiumPct":0.8917,"liquidityUsd":636959,"volume24hUsd":1741803,"bestVsPct":-0.6329},{"t":1789180085,"listed":306.53,"onchain":309.2663,"premiumPct":0.8927,"liquidityUsd":635544,"volume24hUsd":1682480,"bestVsPct":-0.6329},{"t":1789180098,"listed":306.53,"onchain":309.2663,"premiumPct":0.8927,"liquidityUsd":635544,"volume24hUsd":1682213,"bestVsPct":-0.6329},{"t":1789180144,"listed":306.53,"onchain":309.3498,"premiumPct":0.9199,"liquidityUsd":638135,"volume24hUsd":1675480,"bestVsPct":0.0796},{"t":1789180212,"listed":306.53,"onchain":309.3526,"premiumPct":0.9208,"liquidityUsd":638321,"volume24hUsd":1665163,"bestVsPct":0.0796},{"t":1789180384,"listed":306.53,"onchain":309.3272,"premiumPct":0.9125,"liquidityUsd":638830,"volume24hUsd":1654519,"bestVsPct":0.0065},{"t":1789180385,"listed":306.53,"onchain":309.3272,"premiumPct":0.9125,"liquidityUsd":638830,"volume24hUsd":1654519,"bestVsPct":0.0065},{"t":1789180511,"listed":306.53,"onchain":309.3185,"premiumPct":0.9097,"liquidityUsd":638904,"volume24hUsd":1649924,"bestVsPct":0.0065},{"t":1789180624,"listed":306.53,"onchain":309.3156,"premiumPct":0.9088,"liquidityUsd":638950,"volume24hUsd":1642707,"bestVsPct":0.0065},{"t":1789180686,"listed":306.53,"onchain":309.3164,"premiumPct":0.909,"liquidityUsd":638873,"volume24hUsd":1639501,"bestVsPct":0.0065},{"t":1789180811,"listed":306.53,"onchain":309.3148,"premiumPct":0.9085,"liquidityUsd":643019,"volume24hUsd":1629180,"bestVsPct":0.0065},{"t":1789180864,"listed":306.53,"onchain":309.329,"premiumPct":0.9131,"liquidityUsd":642390,"volume24hUsd":1629558,"bestVsPct":0.0796},{"t":1789180987,"listed":306.53,"onchain":309.2089,"premiumPct":0.8739,"liquidityUsd":630421,"volume24hUsd":1617016,"bestVsPct":0.0796},{"t":1789181104,"listed":306.53,"onchain":309.211,"premiumPct":0.8746,"liquidityUsd":630222,"volume24hUsd":1604680,"bestVsPct":0.0796},{"t":1789181109,"listed":306.53,"onchain":309.211,"premiumPct":0.8746,"liquidityUsd":630222,"volume24hUsd":1604680,"bestVsPct":0.0796},{"t":1789181286,"listed":306.53,"onchain":309.3244,"premiumPct":0.9116,"liquidityUsd":630641,"volume24hUsd":1596929,"bestVsPct":0.0796},{"t":1789181344,"listed":306.53,"onchain":309.3182,"premiumPct":0.9096,"liquidityUsd":630673,"volume24hUsd":1590243,"bestVsPct":0.0796},{"t":1789181411,"listed":306.53,"onchain":309.3345,"premiumPct":0.9149,"liquidityUsd":626437,"volume24hUsd":1589121,"bestVsPct":0.0796},{"t":1789181542,"listed":306.53,"onchain":309.2728,"premiumPct":0.8948,"liquidityUsd":616220,"volume24hUsd":1581028,"bestVsPct":0.0796},{"t":1789181584,"listed":306.53,"onchain":309.2728,"premiumPct":0.8948,"liquidityUsd":616220,"volume24hUsd":1579342,"bestVsPct":0.0796},{"t":1789181585,"listed":306.53,"onchain":309.2728,"premiumPct":0.8948,"liquidityUsd":616220,"volume24hUsd":1579342,"bestVsPct":0.0796},{"t":1789181710,"listed":306.53,"onchain":309.26,"premiumPct":0.8906,"liquidityUsd":620235,"volume24hUsd":1578176,"bestVsPct":0.0796},{"t":1789181825,"listed":306.53,"onchain":309.2575,"premiumPct":0.8898,"liquidityUsd":620290,"volume24hUsd":1564994,"bestVsPct":0.0796},{"t":1789181885,"listed":306.53,"onchain":309.2575,"premiumPct":0.8898,"liquidityUsd":620290,"volume24hUsd":1559223,"bestVsPct":0.0796},{"t":1789182022,"listed":306.53,"onchain":309.2565,"premiumPct":0.8895,"liquidityUsd":620290,"volume24hUsd":1557165,"bestVsPct":0.0796},{"t":1789182064,"listed":306.53,"onchain":309.0345,"premiumPct":0.817,"liquidityUsd":619828,"volume24hUsd":1556038,"bestVsPct":-1.5333},{"t":1789182185,"listed":306.53,"onchain":308.9776,"premiumPct":0.7985,"liquidityUsd":609757,"volume24hUsd":1541678,"bestVsPct":-1.5333},{"t":1789182304,"listed":306.53,"onchain":308.9788,"premiumPct":0.7989,"liquidityUsd":609758,"volume24hUsd":1535237,"bestVsPct":-1.5333},{"t":1789182313,"listed":306.53,"onchain":308.9788,"premiumPct":0.7989,"liquidityUsd":609758,"volume24hUsd":1535237,"bestVsPct":-1.5333},{"t":1789182487,"listed":306.53,"onchain":308.8464,"premiumPct":0.7557,"liquidityUsd":599983,"volume24hUsd":1532202,"bestVsPct":-2.4892},{"t":1789182545,"listed":306.53,"onchain":308.8464,"premiumPct":0.7557,"liquidityUsd":599983,"volume24hUsd":1531649,"bestVsPct":-2.4892},{"t":1789182610,"listed":306.53,"onchain":308.8464,"premiumPct":0.7557,"liquidityUsd":599974,"volume24hUsd":1531616,"bestVsPct":-2.4892},{"t":1789182784,"listed":306.53,"onchain":308.7899,"premiumPct":0.7373,"liquidityUsd":591366,"volume24hUsd":1528690,"bestVsPct":-2.4892},{"t":1789182785,"listed":306.53,"onchain":308.7899,"premiumPct":0.7373,"liquidityUsd":591366,"volume24hUsd":1528690,"bestVsPct":-2.4892},{"t":1789182913,"listed":306.53,"onchain":308.7899,"premiumPct":0.7373,"liquidityUsd":591366,"volume24hUsd":1528637,"bestVsPct":-2.4892},{"t":1789183024,"listed":306.53,"onchain":308.7899,"premiumPct":0.7373,"liquidityUsd":591366,"volume24hUsd":1528522,"bestVsPct":-2.4892},{"t":1789183088,"listed":306.53,"onchain":308.7888,"premiumPct":0.7369,"liquidityUsd":591350,"volume24hUsd":1527659,"bestVsPct":-2.4892},{"t":1789183211,"listed":306.53,"onchain":308.7888,"premiumPct":0.7369,"liquidityUsd":591350,"volume24hUsd":1527222,"bestVsPct":-2.4892},{"t":1789183220,"listed":306.53,"onchain":308.7888,"premiumPct":0.7369,"liquidityUsd":591350,"volume24hUsd":1527222,"bestVsPct":-2.4892},{"t":1789183264,"listed":306.53,"onchain":308.7437,"premiumPct":0.7222,"liquidityUsd":583980,"volume24hUsd":1527180,"bestVsPct":-2.4892},{"t":1789183385,"listed":306.53,"onchain":308.7437,"premiumPct":0.7222,"liquidityUsd":583980,"volume24hUsd":1526973,"bestVsPct":-2.4892},{"t":1789183504,"listed":306.53,"onchain":308.8337,"premiumPct":0.7515,"liquidityUsd":584118,"volume24hUsd":1527023,"bestVsPct":-0.8352},{"t":1789183508,"listed":306.53,"onchain":308.8337,"premiumPct":0.7515,"liquidityUsd":584118,"volume24hUsd":1527023,"bestVsPct":-0.8352},{"t":1789183685,"listed":306.53,"onchain":308.862,"premiumPct":0.7608,"liquidityUsd":582060,"volume24hUsd":1519793,"bestVsPct":-0.8352},{"t":1789183706,"listed":306.53,"onchain":308.862,"premiumPct":0.7608,"liquidityUsd":582060,"volume24hUsd":1519793,"bestVsPct":-0.8352},{"t":1789183744,"listed":306.53,"onchain":308.862,"premiumPct":0.7608,"liquidityUsd":582060,"volume24hUsd":1519793,"bestVsPct":-0.8352},{"t":1789183812,"listed":306.53,"onchain":308.8423,"premiumPct":0.7543,"liquidityUsd":582037,"volume24hUsd":1520506,"bestVsPct":-0.8352},{"t":1789183984,"listed":306.53,"onchain":308.8415,"premiumPct":0.7541,"liquidityUsd":582023,"volume24hUsd":1519205,"bestVsPct":-0.8352},{"t":1789183985,"listed":306.53,"onchain":308.8415,"premiumPct":0.7541,"liquidityUsd":582023,"volume24hUsd":1519205,"bestVsPct":-0.8352},{"t":1789184109,"listed":306.53,"onchain":308.8207,"premiumPct":0.7473,"liquidityUsd":581813,"volume24hUsd":1517047,"bestVsPct":-0.8352},{"t":1789184225,"listed":306.53,"onchain":308.8206,"premiumPct":0.7473,"liquidityUsd":581792,"volume24hUsd":1516713,"bestVsPct":-0.8352},{"t":1789184285,"listed":306.53,"onchain":308.8194,"premiumPct":0.7469,"liquidityUsd":581794,"volume24hUsd":1516658,"bestVsPct":-0.8352},{"t":1789184403,"listed":306.53,"onchain":308.8194,"premiumPct":0.7469,"liquidityUsd":581794,"volume24hUsd":1516397,"bestVsPct":-0.8352},{"t":1789184409,"listed":306.53,"onchain":308.8194,"premiumPct":0.7469,"liquidityUsd":581794,"volume24hUsd":1516397,"bestVsPct":-0.8352},{"t":1789184464,"listed":306.53,"onchain":309.0048,"premiumPct":0.8074,"liquidityUsd":574768,"volume24hUsd":1516548,"bestVsPct":0.0796},{"t":1789184584,"listed":306.53,"onchain":309.0048,"premiumPct":0.8074,"liquidityUsd":574768,"volume24hUsd":1516427,"bestVsPct":0.0796},{"t":1789184704,"listed":306.53,"onchain":308.9794,"premiumPct":0.7991,"liquidityUsd":582266,"volume24hUsd":1516489,"bestVsPct":0.0796},{"t":1789184712,"listed":306.53,"onchain":308.9794,"premiumPct":0.7991,"liquidityUsd":582266,"volume24hUsd":1516489,"bestVsPct":0.0796},{"t":1789184886,"listed":306.53,"onchain":308.9794,"premiumPct":0.7991,"liquidityUsd":582266,"volume24hUsd":1516481,"bestVsPct":0.0796},{"t":1789184944,"listed":306.53,"onchain":308.9794,"premiumPct":0.7991,"liquidityUsd":582266,"volume24hUsd":1511481,"bestVsPct":0.0796},{"t":1789185011,"listed":306.53,"onchain":308.9794,"premiumPct":0.7991,"liquidityUsd":582266,"volume24hUsd":1488899,"bestVsPct":0.0796},{"t":1789185184,"listed":306.53,"onchain":308.7712,"premiumPct":0.7312,"liquidityUsd":582334,"volume24hUsd":1484032,"bestVsPct":-1.9541},{"t":1789185311,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483676,"bestVsPct":-1.9541},{"t":1789185424,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483643,"bestVsPct":-1.9541},{"t":1789185485,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483618,"bestVsPct":-1.9541},{"t":1789185621,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483618,"bestVsPct":-1.9541},{"t":1789185664,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483618,"bestVsPct":-1.9541},{"t":1789185785,"listed":306.53,"onchain":308.7685,"premiumPct":0.7303,"liquidityUsd":582154,"volume24hUsd":1483618,"bestVsPct":-1.9541},{"t":1789185904,"listed":306.53,"onchain":308.7735,"premiumPct":0.7319,"liquidityUsd":581974,"volume24hUsd":1483474,"bestVsPct":-1.9541},{"t":1789185910,"listed":306.53,"onchain":308.7735,"premiumPct":0.7319,"liquidityUsd":581974,"volume24hUsd":1483474,"bestVsPct":-1.9541},{"t":1789186085,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483424,"bestVsPct":-1.9541},{"t":1789186144,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483424,"bestVsPct":-1.9541},{"t":1789186211,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483424,"bestVsPct":-1.9541},{"t":1789186380,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483143,"bestVsPct":-1.9541},{"t":1789186384,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483143,"bestVsPct":-1.9541},{"t":1789186387,"listed":306.53,"onchain":308.7744,"premiumPct":0.7322,"liquidityUsd":581977,"volume24hUsd":1483143,"bestVsPct":-1.9541},{"t":1789186509,"listed":306.53,"onchain":308.725,"premiumPct":0.7161,"liquidityUsd":581469,"volume24hUsd":1483327,"bestVsPct":-1.9541},{"t":1789186624,"listed":306.53,"onchain":308.7243,"premiumPct":0.7159,"liquidityUsd":581468,"volume24hUsd":1483197,"bestVsPct":-1.9541},{"t":1789186686,"listed":306.53,"onchain":308.7243,"premiumPct":0.7159,"liquidityUsd":581468,"volume24hUsd":1483072,"bestVsPct":-1.9541},{"t":1789186810,"listed":306.53,"onchain":308.8555,"premiumPct":0.7587,"liquidityUsd":581305,"volume24hUsd":1483201,"bestVsPct":0.0796},{"t":1789186818,"listed":306.53,"onchain":308.8555,"premiumPct":0.7587,"liquidityUsd":581305,"volume24hUsd":1483201,"bestVsPct":0.0796},{"t":1789186864,"listed":306.53,"onchain":308.8555,"premiumPct":0.7587,"liquidityUsd":581305,"volume24hUsd":1483201,"bestVsPct":0.0796},{"t":1789186982,"listed":306.53,"onchain":308.856,"premiumPct":0.7588,"liquidityUsd":581307,"volume24hUsd":1482737,"bestVsPct":0.0796},{"t":1789186984,"listed":306.53,"onchain":308.856,"premiumPct":0.7588,"liquidityUsd":581307,"volume24hUsd":1482737,"bestVsPct":0.0796},{"t":1789187104,"listed":306.53,"onchain":308.856,"premiumPct":0.7588,"liquidityUsd":581307,"volume24hUsd":1482506,"bestVsPct":0.0796},{"t":1789187109,"listed":306.53,"onchain":308.856,"premiumPct":0.7588,"liquidityUsd":581307,"volume24hUsd":1482506,"bestVsPct":0.0796},{"t":1789187221,"listed":306.53,"onchain":308.8559,"premiumPct":0.7588,"liquidityUsd":581306,"volume24hUsd":1482508,"bestVsPct":0.0796},{"t":1789187285,"listed":306.53,"onchain":308.844,"premiumPct":0.7549,"liquidityUsd":581292,"volume24hUsd":1482647,"bestVsPct":0.0685},{"t":1789187344,"listed":306.53,"onchain":308.8383,"premiumPct":0.753,"liquidityUsd":581157,"volume24hUsd":1482777,"bestVsPct":0.0555},{"t":1789187413,"listed":306.53,"onchain":308.852,"premiumPct":0.7575,"liquidityUsd":581207,"volume24hUsd":1482929,"bestVsPct":0.0796},{"t":1789187584,"listed":306.53,"onchain":308.852,"premiumPct":0.7575,"liquidityUsd":581207,"volume24hUsd":1482844,"bestVsPct":0.0796},{"t":1789187585,"listed":306.53,"onchain":308.852,"premiumPct":0.7575,"liquidityUsd":581207,"volume24hUsd":1482844,"bestVsPct":0.0796},{"t":1789187603,"listed":306.53,"onchain":308.852,"premiumPct":0.7575,"liquidityUsd":581207,"volume24hUsd":1482844,"bestVsPct":0.0796},{"t":1789187763,"listed":306.53,"onchain":308.8515,"premiumPct":0.7573,"liquidityUsd":581205,"volume24hUsd":1482846,"bestVsPct":0.0796},{"t":1789187824,"listed":306.53,"onchain":308.8515,"premiumPct":0.7573,"liquidityUsd":581205,"volume24hUsd":1482736,"bestVsPct":0.0796},{"t":1789188060,"listed":306.53,"onchain":308.8515,"premiumPct":0.7573,"liquidityUsd":581205,"volume24hUsd":1482631,"bestVsPct":0.0796},{"t":1789188064,"listed":306.53,"onchain":308.8515,"premiumPct":0.7573,"liquidityUsd":581205,"volume24hUsd":1482631,"bestVsPct":0.0796},{"t":1789188304,"listed":306.53,"onchain":308.8515,"premiumPct":0.7573,"liquidityUsd":581205,"volume24hUsd":1482512,"bestVsPct":0.0796},{"t":1789188544,"listed":306.53,"onchain":308.6942,"premiumPct":0.706,"liquidityUsd":581302,"volume24hUsd":1488191,"bestVsPct":-0.075},{"t":1789188662,"listed":306.53,"onchain":308.588,"premiumPct":0.6714,"liquidityUsd":581690,"volume24hUsd":1488594,"bestVsPct":-0.075},{"t":1789188784,"listed":306.53,"onchain":308.588,"premiumPct":0.6714,"liquidityUsd":581690,"volume24hUsd":1488329,"bestVsPct":-0.075},{"t":1789189024,"listed":306.53,"onchain":308.589,"premiumPct":0.6717,"liquidityUsd":581719,"volume24hUsd":1488059,"bestVsPct":-0.075},{"t":1789189264,"listed":306.53,"onchain":308.5224,"premiumPct":0.65,"liquidityUsd":602250,"volume24hUsd":1489729,"bestVsPct":-0.075},{"t":1789189504,"listed":306.53,"onchain":308.6295,"premiumPct":0.6849,"liquidityUsd":602145,"volume24hUsd":1490491,"bestVsPct":-0.075},{"t":1789189744,"listed":306.53,"onchain":308.6997,"premiumPct":0.7078,"liquidityUsd":602806,"volume24hUsd":1491649,"bestVsPct":-0.075},{"t":1789189984,"listed":306.53,"onchain":308.7179,"premiumPct":0.7138,"liquidityUsd":602784,"volume24hUsd":1491923,"bestVsPct":-0.075},{"t":1789190224,"listed":306.53,"onchain":308.7246,"premiumPct":0.7159,"liquidityUsd":602854,"volume24hUsd":1491401,"bestVsPct":-0.075},{"t":1789190464,"listed":306.53,"onchain":308.7055,"premiumPct":0.7097,"liquidityUsd":602866,"volume24hUsd":1491887,"bestVsPct":-0.0391},{"t":1789190665,"listed":306.53,"onchain":308.6943,"premiumPct":0.7061,"liquidityUsd":602955,"volume24hUsd":1492058,"bestVsPct":-0.0391},{"t":1789190704,"listed":306.53,"onchain":308.6957,"premiumPct":0.7065,"liquidityUsd":603004,"volume24hUsd":1492139,"bestVsPct":-0.0391},{"t":1789190945,"listed":306.53,"onchain":308.6967,"premiumPct":0.7068,"liquidityUsd":603074,"volume24hUsd":1471142,"bestVsPct":-0.0391},{"t":1789191184,"listed":306.53,"onchain":308.6946,"premiumPct":0.7062,"liquidityUsd":603065,"volume24hUsd":1471096,"bestVsPct":-0.0391},{"t":1789191424,"listed":306.53,"onchain":308.6946,"premiumPct":0.7062,"liquidityUsd":603065,"volume24hUsd":1471026,"bestVsPct":-0.0391},{"t":1789191664,"listed":306.53,"onchain":308.6959,"premiumPct":0.7066,"liquidityUsd":603066,"volume24hUsd":1470590,"bestVsPct":-0.0391},{"t":1789192196,"listed":306.53,"onchain":308.6973,"premiumPct":0.707,"liquidityUsd":603070,"volume24hUsd":1470528,"bestVsPct":-0.0391},{"t":1789192679,"listed":306.53,"onchain":308.3713,"premiumPct":0.6007,"liquidityUsd":602293,"volume24hUsd":1470199,"bestVsPct":-2.9655},{"t":1789192803,"listed":306.53,"onchain":308.3713,"premiumPct":0.6007,"liquidityUsd":602293,"volume24hUsd":1470165,"bestVsPct":-2.9655},{"t":1789193763,"listed":306.53,"onchain":308.3754,"premiumPct":0.602,"liquidityUsd":602365,"volume24hUsd":1465804,"bestVsPct":-2.9655},{"t":1789194142,"listed":306.53,"onchain":308.3754,"premiumPct":0.602,"liquidityUsd":602365,"volume24hUsd":1465746,"bestVsPct":-2.9655},{"t":1789194609,"listed":306.53,"onchain":308.4895,"premiumPct":0.6393,"liquidityUsd":602555,"volume24hUsd":1465813,"bestVsPct":-0.9037},{"t":1789194842,"listed":306.53,"onchain":308.4751,"premiumPct":0.6346,"liquidityUsd":602214,"volume24hUsd":1466120,"bestVsPct":-0.9037},{"t":1789195081,"listed":306.53,"onchain":308.4751,"premiumPct":0.6346,"liquidityUsd":602214,"volume24hUsd":1466120,"bestVsPct":-0.9037},{"t":1789195322,"listed":306.53,"onchain":308.3776,"premiumPct":0.6027,"liquidityUsd":601911,"volume24hUsd":1466249,"bestVsPct":-2.5968},{"t":1789195562,"listed":306.53,"onchain":308.3915,"premiumPct":0.6073,"liquidityUsd":601856,"volume24hUsd":1466288,"bestVsPct":-2.3326},{"t":1789195932,"listed":306.53,"onchain":308.4489,"premiumPct":0.626,"liquidityUsd":601922,"volume24hUsd":1466031,"bestVsPct":-1.2951},{"t":1789195940,"listed":306.53,"onchain":308.4489,"premiumPct":0.626,"liquidityUsd":601922,"volume24hUsd":1466031,"bestVsPct":-1.2951},{"t":1789197139,"listed":306.53,"onchain":308.4867,"premiumPct":0.6383,"liquidityUsd":601458,"volume24hUsd":1466059,"bestVsPct":-0.0391},{"t":1789197378,"listed":306.53,"onchain":308.4867,"premiumPct":0.6383,"liquidityUsd":601458,"volume24hUsd":1466059,"bestVsPct":-0.0391},{"t":1789197843,"listed":306.53,"onchain":308.5076,"premiumPct":0.6452,"liquidityUsd":601513,"volume24hUsd":1466122,"bestVsPct":-0.0391},{"t":1789198083,"listed":306.53,"onchain":308.5076,"premiumPct":0.6452,"liquidityUsd":601513,"volume24hUsd":1466122,"bestVsPct":-0.0391},{"t":1789198323,"listed":306.53,"onchain":308.5244,"premiumPct":0.6506,"liquidityUsd":601606,"volume24hUsd":1466248,"bestVsPct":-0.0391},{"t":1789198569,"listed":306.53,"onchain":308.5239,"premiumPct":0.6505,"liquidityUsd":601626,"volume24hUsd":1466274,"bestVsPct":-0.0391},{"t":1789198939,"listed":306.53,"onchain":308.4686,"premiumPct":0.6324,"liquidityUsd":601596,"volume24hUsd":1466482,"bestVsPct":-0.1794},{"t":1789199243,"listed":306.53,"onchain":307.686,"premiumPct":0.3771,"liquidityUsd":590700,"volume24hUsd":1476983,"bestVsPct":-0.7242},{"t":1789199410,"listed":306.53,"onchain":307.6793,"premiumPct":0.3749,"liquidityUsd":591224,"volume24hUsd":1475002,"bestVsPct":-0.7242},{"t":1789199585,"listed":306.53,"onchain":307.6795,"premiumPct":0.375,"liquidityUsd":591215,"volume24hUsd":1475011,"bestVsPct":-0.7242},{"t":1789199708,"listed":306.53,"onchain":307.6795,"premiumPct":0.375,"liquidityUsd":591215,"volume24hUsd":1474937,"bestVsPct":-0.7242},{"t":1789199884,"listed":306.53,"onchain":307.7831,"premiumPct":0.4088,"liquidityUsd":591325,"volume24hUsd":1476840,"bestVsPct":-0.7242},{"t":1789199944,"listed":306.53,"onchain":307.7829,"premiumPct":0.4087,"liquidityUsd":591325,"volume24hUsd":1476841,"bestVsPct":-0.7242},{"t":1789200021,"listed":306.53,"onchain":307.7829,"premiumPct":0.4087,"liquidityUsd":591325,"volume24hUsd":1476841,"bestVsPct":-0.7242},{"t":1789200184,"listed":306.53,"onchain":307.7829,"premiumPct":0.4087,"liquidityUsd":591325,"volume24hUsd":1476841,"bestVsPct":-0.7242},{"t":1789200186,"listed":306.53,"onchain":307.7829,"premiumPct":0.4087,"liquidityUsd":591325,"volume24hUsd":1476841,"bestVsPct":-0.7242},{"t":1789200309,"listed":306.53,"onchain":307.7863,"premiumPct":0.4098,"liquidityUsd":591306,"volume24hUsd":1476596,"bestVsPct":-0.7047},{"t":1789200424,"listed":306.53,"onchain":307.7863,"premiumPct":0.4098,"liquidityUsd":591306,"volume24hUsd":1473636,"bestVsPct":-0.7047},{"t":1789200486,"listed":306.53,"onchain":307.7863,"premiumPct":0.4098,"liquidityUsd":591306,"volume24hUsd":1473636,"bestVsPct":-0.7047},{"t":1789200602,"listed":306.53,"onchain":307.8029,"premiumPct":0.4153,"liquidityUsd":591350,"volume24hUsd":1473713,"bestVsPct":-0.6362},{"t":1789200610,"listed":306.53,"onchain":307.8029,"premiumPct":0.4153,"liquidityUsd":591350,"volume24hUsd":1473713,"bestVsPct":-0.6362},{"t":1789200664,"listed":306.53,"onchain":307.8029,"premiumPct":0.4153,"liquidityUsd":591350,"volume24hUsd":1473292,"bestVsPct":-0.6362},{"t":1789200785,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1473354,"bestVsPct":-0.6362},{"t":1789200905,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1473004,"bestVsPct":-0.6362},{"t":1789200911,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1473004,"bestVsPct":-0.6362},{"t":1789201085,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1461269,"bestVsPct":-0.6362},{"t":1789201144,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1461242,"bestVsPct":-0.6362},{"t":1789201212,"listed":306.53,"onchain":307.8016,"premiumPct":0.4148,"liquidityUsd":591286,"volume24hUsd":1461242,"bestVsPct":-0.6362},{"t":1789201384,"listed":306.53,"onchain":307.6079,"premiumPct":0.3516,"liquidityUsd":590854,"volume24hUsd":1461267,"bestVsPct":-2.2347},{"t":1789201527,"listed":306.53,"onchain":307.6079,"premiumPct":0.3516,"liquidityUsd":590854,"volume24hUsd":1461246,"bestVsPct":-2.2347},{"t":1789201624,"listed":306.53,"onchain":307.5858,"premiumPct":0.3444,"liquidityUsd":596795,"volume24hUsd":1461257,"bestVsPct":-2.2347},{"t":1789201684,"listed":306.53,"onchain":307.5858,"premiumPct":0.3444,"liquidityUsd":596795,"volume24hUsd":1461252,"bestVsPct":-2.2347},{"t":1789201815,"listed":306.53,"onchain":307.5782,"premiumPct":0.342,"liquidityUsd":596541,"volume24hUsd":1461493,"bestVsPct":-2.2347},{"t":1789201864,"listed":306.53,"onchain":307.5724,"premiumPct":0.3401,"liquidityUsd":596362,"volume24hUsd":1461833,"bestVsPct":-1.6997},{"t":1789201984,"listed":306.53,"onchain":307.5724,"premiumPct":0.3401,"liquidityUsd":596362,"volume24hUsd":1461833,"bestVsPct":-1.6997},{"t":1789202104,"listed":306.53,"onchain":307.5724,"premiumPct":0.3401,"liquidityUsd":596362,"volume24hUsd":1461833,"bestVsPct":-1.6997},{"t":1789202106,"listed":306.53,"onchain":307.5724,"premiumPct":0.3401,"liquidityUsd":596362,"volume24hUsd":1461833,"bestVsPct":-1.6997},{"t":1789202286,"listed":306.53,"onchain":307.5045,"premiumPct":0.3179,"liquidityUsd":596199,"volume24hUsd":1461884,"bestVsPct":-2.8969},{"t":1789202345,"listed":306.53,"onchain":307.5045,"premiumPct":0.3179,"liquidityUsd":596199,"volume24hUsd":1461884,"bestVsPct":-2.8969},{"t":1789202410,"listed":306.53,"onchain":307.516,"premiumPct":0.3217,"liquidityUsd":596188,"volume24hUsd":1461935,"bestVsPct":-2.6784},{"t":1789202542,"listed":306.53,"onchain":307.502,"premiumPct":0.3171,"liquidityUsd":596122,"volume24hUsd":1462001,"bestVsPct":-2.9035},{"t":1789202584,"listed":306.53,"onchain":307.502,"premiumPct":0.3171,"liquidityUsd":596122,"volume24hUsd":1462001,"bestVsPct":-2.9035},{"t":1789202585,"listed":306.53,"onchain":307.502,"premiumPct":0.3171,"liquidityUsd":596122,"volume24hUsd":1462001,"bestVsPct":-2.9035},{"t":1789202713,"listed":306.53,"onchain":307.502,"premiumPct":0.3171,"liquidityUsd":596122,"volume24hUsd":1461998,"bestVsPct":-2.9035},{"t":1789202824,"listed":306.53,"onchain":307.6134,"premiumPct":0.3534,"liquidityUsd":596278,"volume24hUsd":1461980,"bestVsPct":-0.8874},{"t":1789202885,"listed":306.53,"onchain":307.6134,"premiumPct":0.3534,"liquidityUsd":596278,"volume24hUsd":1461980,"bestVsPct":-0.8874},{"t":1789203007,"listed":306.53,"onchain":307.6134,"premiumPct":0.3534,"liquidityUsd":596278,"volume24hUsd":1461883,"bestVsPct":-0.8874},{"t":1789203011,"listed":306.53,"onchain":307.6134,"premiumPct":0.3534,"liquidityUsd":596278,"volume24hUsd":1461883,"bestVsPct":-0.8874},{"t":1789203065,"listed":306.53,"onchain":307.6134,"premiumPct":0.3534,"liquidityUsd":596278,"volume24hUsd":1461694,"bestVsPct":-0.8874},{"t":1789203184,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461730,"bestVsPct":-0.8874},{"t":1789203304,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461730,"bestVsPct":-0.8874},{"t":1789203308,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461730,"bestVsPct":-0.8874},{"t":1789203482,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461728,"bestVsPct":-0.8874},{"t":1789203483,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461728,"bestVsPct":-0.8874},{"t":1789203544,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461583,"bestVsPct":-0.8874},{"t":1789203622,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461583,"bestVsPct":-0.8874},{"t":1789203784,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461407,"bestVsPct":-0.8874},{"t":1789203785,"listed":306.53,"onchain":307.61,"premiumPct":0.3523,"liquidityUsd":596275,"volume24hUsd":1461407,"bestVsPct":-0.8874},{"t":1789203908,"listed":306.53,"onchain":307.7434,"premiumPct":0.3959,"liquidityUsd":596539,"volume24hUsd":1461246,"bestVsPct":-0.8449},{"t":1789204024,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461355,"bestVsPct":-0.7177},{"t":1789204088,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461355,"bestVsPct":-0.7177},{"t":1789204208,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461263,"bestVsPct":-0.7177},{"t":1789204264,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461192,"bestVsPct":-0.7177},{"t":1789204265,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461192,"bestVsPct":-0.7177},{"t":1789204444,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1461073,"bestVsPct":-0.7177},{"t":1789204504,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1460998,"bestVsPct":-0.7177},{"t":1789204624,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1460941,"bestVsPct":-0.7177},{"t":1789204745,"listed":306.53,"onchain":307.7779,"premiumPct":0.4071,"liquidityUsd":596666,"volume24hUsd":1460941,"bestVsPct":-0.7177},{"t":1789204812,"listed":306.53,"onchain":307.6422,"premiumPct":0.3628,"liquidityUsd":596393,"volume24hUsd":1460966,"bestVsPct":-0.7177},{"t":1789204981,"listed":306.53,"onchain":307.6909,"premiumPct":0.3787,"liquidityUsd":596649,"volume24hUsd":1461280,"bestVsPct":-0.6525},{"t":1789204984,"listed":306.53,"onchain":307.6909,"premiumPct":0.3787,"liquidityUsd":596649,"volume24hUsd":1461280,"bestVsPct":-0.6525},{"t":1789205113,"listed":306.53,"onchain":307.6909,"premiumPct":0.3787,"liquidityUsd":592500,"volume24hUsd":1461209,"bestVsPct":-0.6525},{"t":1789205224,"listed":306.53,"onchain":307.6909,"premiumPct":0.3787,"liquidityUsd":592500,"volume24hUsd":1461184,"bestVsPct":-0.6525},{"t":1789205284,"listed":306.53,"onchain":307.6909,"premiumPct":0.3787,"liquidityUsd":592500,"volume24hUsd":1461184,"bestVsPct":-0.6525},{"t":1789205416,"listed":306.53,"onchain":307.7194,"premiumPct":0.388,"liquidityUsd":592609,"volume24hUsd":1461320,"bestVsPct":-0.535},{"t":1789205464,"listed":306.53,"onchain":307.7194,"premiumPct":0.388,"liquidityUsd":592609,"volume24hUsd":1461320,"bestVsPct":-0.535},{"t":1789205582,"listed":306.53,"onchain":307.7194,"premiumPct":0.388,"liquidityUsd":592609,"volume24hUsd":1461313,"bestVsPct":-0.535},{"t":1789205584,"listed":306.53,"onchain":307.7194,"premiumPct":0.388,"liquidityUsd":592609,"volume24hUsd":1461313,"bestVsPct":-0.535},{"t":1789205704,"listed":306.53,"onchain":307.7029,"premiumPct":0.3826,"liquidityUsd":592334,"volume24hUsd":1460312,"bestVsPct":-0.535},{"t":1789205707,"listed":306.53,"onchain":307.7029,"premiumPct":0.3826,"liquidityUsd":592334,"volume24hUsd":1460312,"bestVsPct":-0.535},{"t":1789205822,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789205885,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789205944,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206009,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206183,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206184,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206185,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206307,"listed":306.53,"onchain":307.4364,"premiumPct":0.2957,"liquidityUsd":591771,"volume24hUsd":1460446,"bestVsPct":-2.251},{"t":1789206421,"listed":306.53,"onchain":307.4678,"premiumPct":0.3059,"liquidityUsd":596910,"volume24hUsd":1460501,"bestVsPct":-1.3669},{"t":1789206424,"listed":306.53,"onchain":307.4678,"premiumPct":0.3059,"liquidityUsd":596910,"volume24hUsd":1460501,"bestVsPct":-1.3669},{"t":1789206485,"listed":306.53,"onchain":307.4678,"premiumPct":0.3059,"liquidityUsd":596910,"volume24hUsd":1460501,"bestVsPct":-1.3669},{"t":1789206607,"listed":306.53,"onchain":307.4678,"premiumPct":0.3059,"liquidityUsd":596910,"volume24hUsd":1460501,"bestVsPct":-1.3669},{"t":1789206664,"listed":306.53,"onchain":307.4678,"premiumPct":0.3059,"liquidityUsd":596910,"volume24hUsd":1460362,"bestVsPct":-1.3669},{"t":1789206782,"listed":306.53,"onchain":307.4688,"premiumPct":0.3063,"liquidityUsd":596921,"volume24hUsd":1460371,"bestVsPct":-1.3669},{"t":1789206783,"listed":306.53,"onchain":307.4688,"premiumPct":0.3063,"liquidityUsd":596921,"volume24hUsd":1460371,"bestVsPct":-1.3669},{"t":1789206904,"listed":306.53,"onchain":307.469,"premiumPct":0.3063,"liquidityUsd":596916,"volume24hUsd":1460376,"bestVsPct":-1.3669},{"t":1789206906,"listed":306.53,"onchain":307.469,"premiumPct":0.3063,"liquidityUsd":596916,"volume24hUsd":1460376,"bestVsPct":-1.3669},{"t":1789207022,"listed":306.53,"onchain":307.469,"premiumPct":0.3063,"liquidityUsd":596916,"volume24hUsd":1460383,"bestVsPct":-1.3669},{"t":1789207085,"listed":306.53,"onchain":307.4686,"premiumPct":0.3062,"liquidityUsd":596931,"volume24hUsd":1460391,"bestVsPct":-1.3669},{"t":1789207144,"listed":306.53,"onchain":307.4686,"premiumPct":0.3062,"liquidityUsd":596931,"volume24hUsd":1460391,"bestVsPct":-1.3669},{"t":1789207213,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":596810,"volume24hUsd":1460445,"bestVsPct":-1.3669},{"t":1789207384,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":596810,"volume24hUsd":1460445,"bestVsPct":-1.3669},{"t":1789207385,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":596810,"volume24hUsd":1460445,"bestVsPct":-1.3669},{"t":1789207508,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":592749,"volume24hUsd":1460425,"bestVsPct":-1.3669},{"t":1789207621,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":592749,"volume24hUsd":1460352,"bestVsPct":-1.3669},{"t":1789207624,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":592749,"volume24hUsd":1460352,"bestVsPct":-1.3669},{"t":1789207861,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":592749,"volume24hUsd":1459058,"bestVsPct":-1.3669},{"t":1789207864,"listed":306.53,"onchain":307.4665,"premiumPct":0.3055,"liquidityUsd":592749,"volume24hUsd":1459058,"bestVsPct":-1.3669},{"t":1789208102,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458950,"bestVsPct":-1.3669},{"t":1789208104,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458950,"bestVsPct":-1.3669},{"t":1789208342,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458245,"bestVsPct":-1.3669},{"t":1789208344,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458245,"bestVsPct":-1.3669},{"t":1789208541,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458245,"bestVsPct":-1.3669},{"t":1789208584,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1458245,"bestVsPct":-1.3669},{"t":1789208701,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1457593,"bestVsPct":-1.3669},{"t":1789208825,"listed":306.53,"onchain":307.466,"premiumPct":0.3054,"liquidityUsd":592743,"volume24hUsd":1457537,"bestVsPct":-1.3669},{"t":1789208942,"listed":306.53,"onchain":307.4651,"premiumPct":0.3051,"liquidityUsd":592729,"volume24hUsd":1457551,"bestVsPct":-1.3669},{"t":1789209064,"listed":306.53,"onchain":307.4651,"premiumPct":0.3051,"liquidityUsd":592729,"volume24hUsd":1457534,"bestVsPct":-1.3669},{"t":1789209182,"listed":306.53,"onchain":307.4651,"premiumPct":0.3051,"liquidityUsd":592729,"volume24hUsd":1457534,"bestVsPct":-1.3669},{"t":1789209304,"listed":306.53,"onchain":307.4651,"premiumPct":0.3051,"liquidityUsd":592729,"volume24hUsd":1457534,"bestVsPct":-1.3669},{"t":1789209500,"listed":306.53,"onchain":307.3867,"premiumPct":0.2795,"liquidityUsd":592543,"volume24hUsd":1457590,"bestVsPct":-2.7404},{"t":1789209544,"listed":306.53,"onchain":307.3867,"premiumPct":0.2795,"liquidityUsd":592543,"volume24hUsd":1457590,"bestVsPct":-2.7404},{"t":1789209740,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457954,"bestVsPct":-0.5807},{"t":1789209784,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457954,"bestVsPct":-0.5807},{"t":1789210024,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457861,"bestVsPct":-0.5807},{"t":1789210264,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210445,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210504,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210684,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210744,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210924,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789210984,"listed":306.53,"onchain":307.5606,"premiumPct":0.3362,"liquidityUsd":592658,"volume24hUsd":1457696,"bestVsPct":-0.5807},{"t":1789211162,"listed":306.53,"onchain":307.3674,"premiumPct":0.2732,"liquidityUsd":592235,"volume24hUsd":1457678,"bestVsPct":-2.9557},{"t":1789211224,"listed":306.53,"onchain":307.3674,"premiumPct":0.2732,"liquidityUsd":592235,"volume24hUsd":1457676,"bestVsPct":-2.9557},{"t":1789212858,"listed":306.53,"onchain":307.6049,"premiumPct":0.3507,"liquidityUsd":592438,"volume24hUsd":1457781,"bestVsPct":-2.2314},{"t":1789214426,"listed":306.53,"onchain":307.6009,"premiumPct":0.3494,"liquidityUsd":592236,"volume24hUsd":1457856,"bestVsPct":-2.2314},{"t":1789216220,"listed":306.53,"onchain":307.6026,"premiumPct":0.3499,"liquidityUsd":592268,"volume24hUsd":1457687,"bestVsPct":-2.2314},{"t":1789218616,"listed":306.53,"onchain":307.4543,"premiumPct":0.3015,"liquidityUsd":586974,"volume24hUsd":1461947,"bestVsPct":-1.8139},{"t":1789218905,"listed":306.53,"onchain":307.4543,"premiumPct":0.3015,"liquidityUsd":586974,"volume24hUsd":1461947,"bestVsPct":-1.8139},{"t":1789219144,"listed":306.53,"onchain":307.2934,"premiumPct":0.249,"liquidityUsd":588135,"volume24hUsd":1463137,"bestVsPct":-5.6242},{"t":1789219827,"listed":306.53,"onchain":307.6503,"premiumPct":0.3655,"liquidityUsd":589455,"volume24hUsd":1461295,"bestVsPct":-0.7275},{"t":1789223293,"listed":306.53,"onchain":307.4422,"premiumPct":0.2976,"liquidityUsd":612985,"volume24hUsd":1457847,"bestVsPct":-0.6688},{"t":1789225761,"listed":306.53,"onchain":307.1441,"premiumPct":0.2003,"liquidityUsd":675909,"volume24hUsd":1453350,"bestVsPct":-0.5383},{"t":1789226825,"listed":306.53,"onchain":307.1463,"premiumPct":0.2011,"liquidityUsd":675588,"volume24hUsd":1436605,"bestVsPct":-0.5383},{"t":1789227015,"listed":306.53,"onchain":307.1463,"premiumPct":0.2011,"liquidityUsd":675588,"volume24hUsd":1436605,"bestVsPct":-0.5383},{"t":1789227065,"listed":306.53,"onchain":307.1463,"premiumPct":0.2011,"liquidityUsd":675588,"volume24hUsd":1436605,"bestVsPct":-0.5383},{"t":1789227305,"listed":306.53,"onchain":307.1463,"premiumPct":0.2011,"liquidityUsd":675588,"volume24hUsd":1436605,"bestVsPct":-0.5383},{"t":1789227310,"listed":306.53,"onchain":307.1463,"premiumPct":0.2011,"liquidityUsd":675588,"volume24hUsd":1436605,"bestVsPct":-0.5383},{"t":1789227485,"listed":306.53,"onchain":307.1524,"premiumPct":0.203,"liquidityUsd":675593,"volume24hUsd":1436618,"bestVsPct":-0.524},{"t":1789227609,"listed":306.53,"onchain":307.2358,"premiumPct":0.2303,"liquidityUsd":676017,"volume24hUsd":1436564,"bestVsPct":-0.524},{"t":1789227785,"listed":306.53,"onchain":307.2358,"premiumPct":0.2303,"liquidityUsd":676017,"volume24hUsd":1436564,"bestVsPct":-0.524},{"t":1789227910,"listed":306.53,"onchain":307.2358,"premiumPct":0.2303,"liquidityUsd":676017,"volume24hUsd":1436564,"bestVsPct":-0.524},{"t":1789228088,"listed":306.53,"onchain":307.2348,"premiumPct":0.2299,"liquidityUsd":676006,"volume24hUsd":1436575,"bestVsPct":-0.524},{"t":1789228263,"listed":306.53,"onchain":307.2292,"premiumPct":0.2281,"liquidityUsd":673366,"volume24hUsd":1436573,"bestVsPct":-0.524},{"t":1789228505,"listed":306.53,"onchain":307.2292,"premiumPct":0.2281,"liquidityUsd":673366,"volume24hUsd":1436485,"bestVsPct":-0.524},{"t":1789228627,"listed":306.53,"onchain":306.9976,"premiumPct":0.1525,"liquidityUsd":654619,"volume24hUsd":1436031,"bestVsPct":-0.524},{"t":1789228814,"listed":306.53,"onchain":306.9983,"premiumPct":0.1528,"liquidityUsd":654617,"volume24hUsd":1436012,"bestVsPct":-0.524},{"t":1789228984,"listed":306.53,"onchain":306.9048,"premiumPct":0.1223,"liquidityUsd":653745,"volume24hUsd":1436248,"bestVsPct":-0.524},{"t":1789229167,"listed":306.53,"onchain":306.9003,"premiumPct":0.1208,"liquidityUsd":653740,"volume24hUsd":1436339,"bestVsPct":-0.524},{"t":1789229225,"listed":306.53,"onchain":306.9003,"premiumPct":0.1208,"liquidityUsd":653740,"volume24hUsd":1436339,"bestVsPct":-0.524},{"t":1789229345,"listed":306.53,"onchain":306.9003,"premiumPct":0.1208,"liquidityUsd":653740,"volume24hUsd":1436339,"bestVsPct":-0.524},{"t":1789229524,"listed":306.53,"onchain":306.8897,"premiumPct":0.1173,"liquidityUsd":653737,"volume24hUsd":1436410,"bestVsPct":-0.6818},{"t":1789229544,"listed":306.53,"onchain":306.8897,"premiumPct":0.1173,"liquidityUsd":653737,"volume24hUsd":1436410,"bestVsPct":-0.6818},{"t":1789229705,"listed":306.53,"onchain":306.8897,"premiumPct":0.1173,"liquidityUsd":653737,"volume24hUsd":1436410,"bestVsPct":-0.6818},{"t":1789229707,"listed":306.53,"onchain":306.8897,"premiumPct":0.1173,"liquidityUsd":653737,"volume24hUsd":1436410,"bestVsPct":-0.6818},{"t":1789229886,"listed":306.53,"onchain":306.8897,"premiumPct":0.1173,"liquidityUsd":653737,"volume24hUsd":1436349,"bestVsPct":-0.6818},{"t":1789230008,"listed":306.53,"onchain":306.8879,"premiumPct":0.1168,"liquidityUsd":653731,"volume24hUsd":1436295,"bestVsPct":-0.6818},{"t":1789230184,"listed":306.53,"onchain":306.8879,"premiumPct":0.1168,"liquidityUsd":653731,"volume24hUsd":1436218,"bestVsPct":-0.6818},{"t":1789230364,"listed":306.53,"onchain":306.8879,"premiumPct":0.1168,"liquidityUsd":653731,"volume24hUsd":1436094,"bestVsPct":-0.6818},{"t":1789230380,"listed":306.53,"onchain":306.8879,"premiumPct":0.1168,"liquidityUsd":653731,"volume24hUsd":1436094,"bestVsPct":-0.6818},{"t":1789230425,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1436079,"bestVsPct":-0.6818},{"t":1789230545,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1436019,"bestVsPct":-0.6818},{"t":1789230724,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1435914,"bestVsPct":-0.6818},{"t":1789230904,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1435914,"bestVsPct":-0.6818},{"t":1789230908,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1435914,"bestVsPct":-0.6818},{"t":1789231085,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1435886,"bestVsPct":-0.6818},{"t":1789231210,"listed":306.53,"onchain":306.8453,"premiumPct":0.1029,"liquidityUsd":559469,"volume24hUsd":1435886,"bestVsPct":-0.6818},{"t":1789231384,"listed":306.53,"onchain":306.5707,"premiumPct":0.0133,"liquidityUsd":558956,"volume24hUsd":1435935,"bestVsPct":-2.7469},{"t":1789231566,"listed":306.53,"onchain":306.5788,"premiumPct":0.0159,"liquidityUsd":559036,"volume24hUsd":1435905,"bestVsPct":-2.7469},{"t":1789231624,"listed":306.53,"onchain":306.5788,"premiumPct":0.0159,"liquidityUsd":559036,"volume24hUsd":1435905,"bestVsPct":-2.7469},{"t":1789231745,"listed":306.53,"onchain":306.5788,"premiumPct":0.0159,"liquidityUsd":559036,"volume24hUsd":1435905,"bestVsPct":-2.7469},{"t":1789232104,"listed":306.53,"onchain":306.6266,"premiumPct":0.0315,"liquidityUsd":559094,"volume24hUsd":1436045,"bestVsPct":-1.8139},{"t":1789232106,"listed":306.53,"onchain":306.6266,"premiumPct":0.0315,"liquidityUsd":559094,"volume24hUsd":1436045,"bestVsPct":-1.8139},{"t":1789232284,"listed":306.53,"onchain":306.7347,"premiumPct":0.0668,"liquidityUsd":559132,"volume24hUsd":1436224,"bestVsPct":-0.6818},{"t":1789232419,"listed":306.53,"onchain":306.7347,"premiumPct":0.0668,"liquidityUsd":559132,"volume24hUsd":1436169,"bestVsPct":-0.6818},{"t":1789232584,"listed":306.53,"onchain":306.7347,"premiumPct":0.0668,"liquidityUsd":559132,"volume24hUsd":1436169,"bestVsPct":-0.6818},{"t":1789232585,"listed":306.53,"onchain":306.7347,"premiumPct":0.0668,"liquidityUsd":559132,"volume24hUsd":1436169,"bestVsPct":-0.6818},{"t":1789232708,"listed":306.53,"onchain":306.6539,"premiumPct":0.0404,"liquidityUsd":558984,"volume24hUsd":1436172,"bestVsPct":-0.6818},{"t":1789232884,"listed":306.53,"onchain":306.6494,"premiumPct":0.039,"liquidityUsd":559059,"volume24hUsd":1436247,"bestVsPct":-0.6818},{"t":1789233008,"listed":306.53,"onchain":306.6494,"premiumPct":0.039,"liquidityUsd":559059,"volume24hUsd":1436247,"bestVsPct":-0.6818},{"t":1789233184,"listed":306.53,"onchain":306.6494,"premiumPct":0.039,"liquidityUsd":559059,"volume24hUsd":1436247,"bestVsPct":-0.6818},{"t":1789233305,"listed":306.53,"onchain":306.6484,"premiumPct":0.0386,"liquidityUsd":559016,"volume24hUsd":1436190,"bestVsPct":-0.6818},{"t":1789233309,"listed":306.53,"onchain":306.6484,"premiumPct":0.0386,"liquidityUsd":559016,"volume24hUsd":1436190,"bestVsPct":-0.6818},{"t":1789233484,"listed":306.53,"onchain":306.6484,"premiumPct":0.0386,"liquidityUsd":559116,"volume24hUsd":1436207,"bestVsPct":-0.6818},{"t":1789233608,"listed":306.53,"onchain":306.6484,"premiumPct":0.0386,"liquidityUsd":559116,"volume24hUsd":1436207,"bestVsPct":-0.6818},{"t":1789233784,"listed":306.53,"onchain":306.6484,"premiumPct":0.0386,"liquidityUsd":559116,"volume24hUsd":1436207,"bestVsPct":-0.6818},{"t":1789233964,"listed":306.53,"onchain":306.5028,"premiumPct":-0.0089,"liquidityUsd":558772,"volume24hUsd":1436343,"bestVsPct":-2.3489},{"t":1789234025,"listed":306.53,"onchain":306.5028,"premiumPct":-0.0089,"liquidityUsd":558772,"volume24hUsd":1436343,"bestVsPct":-2.3489},{"t":1789234144,"listed":306.53,"onchain":306.5028,"premiumPct":-0.0089,"liquidityUsd":558772,"volume24hUsd":1436343,"bestVsPct":-2.3489},{"t":1789234324,"listed":306.53,"onchain":306.5982,"premiumPct":0.0222,"liquidityUsd":558780,"volume24hUsd":1436481,"bestVsPct":-0.6818},{"t":1789234505,"listed":306.53,"onchain":306.5914,"premiumPct":0.02,"liquidityUsd":558690,"volume24hUsd":1436298,"bestVsPct":-0.7405},{"t":1789234506,"listed":306.53,"onchain":306.5914,"premiumPct":0.02,"liquidityUsd":558690,"volume24hUsd":1436298,"bestVsPct":-0.7405},{"t":1789234685,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789234807,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789234984,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789234985,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789235108,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789235284,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1436304,"bestVsPct":-1.5692},{"t":1789235407,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1435752,"bestVsPct":-1.5692},{"t":1789235465,"listed":306.53,"onchain":306.5422,"premiumPct":0.004,"liquidityUsd":558523,"volume24hUsd":1435652,"bestVsPct":-1.5692},{"t":1789235705,"listed":306.53,"onchain":306.5292,"premiumPct":-0.0003,"liquidityUsd":538610,"volume24hUsd":1435625,"bestVsPct":-1.5692},{"t":1789235945,"listed":306.53,"onchain":306.5292,"premiumPct":-0.0003,"liquidityUsd":538610,"volume24hUsd":1435516,"bestVsPct":-1.5692},{"t":1789236185,"listed":306.53,"onchain":306.5292,"premiumPct":-0.0003,"liquidityUsd":538610,"volume24hUsd":1435350,"bestVsPct":-1.5692},{"t":1789236425,"listed":306.53,"onchain":306.5292,"premiumPct":-0.0003,"liquidityUsd":538610,"volume24hUsd":1435197,"bestVsPct":-1.5692},{"t":1789236665,"listed":306.53,"onchain":306.5247,"premiumPct":-0.0017,"liquidityUsd":538599,"volume24hUsd":1434886,"bestVsPct":-1.5692},{"t":1789239124,"listed":306.53,"onchain":306.3836,"premiumPct":-0.0478,"liquidityUsd":537976,"volume24hUsd":1444338,"bestVsPct":-1.0766},{"t":1789239308,"listed":306.53,"onchain":306.3836,"premiumPct":-0.0478,"liquidityUsd":537976,"volume24hUsd":1444244,"bestVsPct":-1.0766},{"t":1789239484,"listed":306.53,"onchain":306.2876,"premiumPct":-0.0791,"liquidityUsd":537508,"volume24hUsd":1444563,"bestVsPct":-2.6849},{"t":1789239610,"listed":306.53,"onchain":306.2868,"premiumPct":-0.0793,"liquidityUsd":537547,"volume24hUsd":1444501,"bestVsPct":-2.6849},{"t":1789239784,"listed":306.53,"onchain":306.2813,"premiumPct":-0.0811,"liquidityUsd":537542,"volume24hUsd":1444463,"bestVsPct":-2.6849},{"t":1789239964,"listed":306.53,"onchain":306.2813,"premiumPct":-0.0811,"liquidityUsd":537542,"volume24hUsd":1444403,"bestVsPct":-2.6849},{"t":1789240144,"listed":306.53,"onchain":306.2813,"premiumPct":-0.0811,"liquidityUsd":537542,"volume24hUsd":1443796,"bestVsPct":-2.6849},{"t":1789240324,"listed":306.53,"onchain":306.2813,"premiumPct":-0.0811,"liquidityUsd":537542,"volume24hUsd":1443796,"bestVsPct":-2.6849},{"t":1789240505,"listed":306.53,"onchain":306.5323,"premiumPct":0.0008,"liquidityUsd":538072,"volume24hUsd":1443954,"bestVsPct":-0.524},{"t":1789240506,"listed":306.53,"onchain":306.5323,"premiumPct":0.0008,"liquidityUsd":538072,"volume24hUsd":1443954,"bestVsPct":-0.524},{"t":1789240684,"listed":306.53,"onchain":306.5312,"premiumPct":0.0004,"liquidityUsd":538059,"volume24hUsd":1443975,"bestVsPct":-0.524},{"t":1789240863,"listed":306.53,"onchain":306.5277,"premiumPct":-0.0008,"liquidityUsd":538086,"volume24hUsd":1443980,"bestVsPct":-0.524},{"t":1789241044,"listed":306.53,"onchain":306.5274,"premiumPct":-0.0008,"liquidityUsd":533504,"volume24hUsd":1442890,"bestVsPct":-0.524},{"t":1789241224,"listed":306.53,"onchain":306.5215,"premiumPct":-0.0028,"liquidityUsd":533437,"volume24hUsd":1442955,"bestVsPct":-0.524},{"t":1789241408,"listed":306.53,"onchain":306.5215,"premiumPct":-0.0028,"liquidityUsd":533437,"volume24hUsd":1442852,"bestVsPct":-0.524},{"t":1789241584,"listed":306.53,"onchain":306.5215,"premiumPct":-0.0028,"liquidityUsd":533437,"volume24hUsd":1442852,"bestVsPct":-0.524},{"t":1789241706,"listed":306.53,"onchain":306.5215,"premiumPct":-0.0028,"liquidityUsd":533437,"volume24hUsd":1442723,"bestVsPct":-0.524},{"t":1789241707,"listed":306.53,"onchain":306.5215,"premiumPct":-0.0028,"liquidityUsd":533437,"volume24hUsd":1442723,"bestVsPct":-0.524},{"t":1789241884,"listed":306.53,"onchain":306.5208,"premiumPct":-0.003,"liquidityUsd":533366,"volume24hUsd":1442727,"bestVsPct":-0.524},{"t":1789242009,"listed":306.53,"onchain":306.4354,"premiumPct":-0.0309,"liquidityUsd":533285,"volume24hUsd":1442821,"bestVsPct":-0.524},{"t":1789242184,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442907,"bestVsPct":-0.524},{"t":1789242185,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442907,"bestVsPct":-0.524},{"t":1789242306,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442835,"bestVsPct":-0.524},{"t":1789242466,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442680,"bestVsPct":-0.524},{"t":1789242484,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442680,"bestVsPct":-0.524},{"t":1789242606,"listed":306.53,"onchain":306.5556,"premiumPct":0.0084,"liquidityUsd":533536,"volume24hUsd":1442680,"bestVsPct":-0.524},{"t":1789242784,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442727,"bestVsPct":-0.524},{"t":1789242964,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442727,"bestVsPct":-0.524},{"t":1789243144,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442604,"bestVsPct":-0.524},{"t":1789243324,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442604,"bestVsPct":-0.524},{"t":1789243385,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442604,"bestVsPct":-0.524},{"t":1789243505,"listed":306.53,"onchain":306.5017,"premiumPct":-0.0092,"liquidityUsd":533479,"volume24hUsd":1442604,"bestVsPct":-0.524},{"t":1789243684,"listed":306.53,"onchain":306.2687,"premiumPct":-0.0852,"liquidityUsd":533055,"volume24hUsd":1442647,"bestVsPct":-2.9198},{"t":1789243806,"listed":306.53,"onchain":306.3617,"premiumPct":-0.0549,"liquidityUsd":533180,"volume24hUsd":1442707,"bestVsPct":-1.1973},{"t":1789243984,"listed":306.53,"onchain":306.3617,"premiumPct":-0.0549,"liquidityUsd":533180,"volume24hUsd":1442703,"bestVsPct":-1.1973},{"t":1789244106,"listed":306.53,"onchain":306.4489,"premiumPct":-0.0265,"liquidityUsd":533579,"volume24hUsd":1443104,"bestVsPct":-0.524},{"t":1789244285,"listed":306.53,"onchain":306.4489,"premiumPct":-0.0265,"liquidityUsd":533579,"volume24hUsd":1443038,"bestVsPct":-0.524},{"t":1789244465,"listed":306.53,"onchain":306.4489,"premiumPct":-0.0265,"liquidityUsd":533579,"volume24hUsd":1442611,"bestVsPct":-0.524},{"t":1789244585,"listed":306.53,"onchain":306.4489,"premiumPct":-0.0265,"liquidityUsd":533579,"volume24hUsd":1442611,"bestVsPct":-0.524},{"t":1789244763,"listed":306.53,"onchain":306.4489,"premiumPct":-0.0265,"liquidityUsd":533579,"volume24hUsd":1442551,"bestVsPct":-0.524},{"t":1789244943,"listed":306.53,"onchain":306.4472,"premiumPct":-0.027,"liquidityUsd":533559,"volume24hUsd":1442496,"bestVsPct":-0.524},{"t":1789245124,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442404,"bestVsPct":-0.524},{"t":1789245185,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442404,"bestVsPct":-0.524},{"t":1789245305,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442177,"bestVsPct":-0.524},{"t":1789245485,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442175,"bestVsPct":-0.524},{"t":1789245663,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442155,"bestVsPct":-0.524},{"t":1789245905,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442155,"bestVsPct":-0.524},{"t":1789246025,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442032,"bestVsPct":-0.524},{"t":1789246207,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442032,"bestVsPct":-0.524},{"t":1789246384,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442032,"bestVsPct":-0.524},{"t":1789246506,"listed":306.53,"onchain":306.4475,"premiumPct":-0.0269,"liquidityUsd":533559,"volume24hUsd":1442032,"bestVsPct":-0.524},{"t":1789246660,"listed":306.53,"onchain":306.3867,"premiumPct":-0.0467,"liquidityUsd":555009,"volume24hUsd":1441974,"bestVsPct":-0.524},{"t":1789246684,"listed":306.53,"onchain":306.3867,"premiumPct":-0.0467,"liquidityUsd":555009,"volume24hUsd":1441974,"bestVsPct":-0.524},{"t":1789246811,"listed":306.53,"onchain":306.3508,"premiumPct":-0.0585,"liquidityUsd":554760,"volume24hUsd":1441975,"bestVsPct":-0.524},{"t":1789246984,"listed":306.53,"onchain":306.3527,"premiumPct":-0.0578,"liquidityUsd":554761,"volume24hUsd":1441926,"bestVsPct":-0.524},{"t":1789247166,"listed":306.53,"onchain":306.3527,"premiumPct":-0.0578,"liquidityUsd":554761,"volume24hUsd":1441720,"bestVsPct":-0.524},{"t":1789247300,"listed":306.53,"onchain":306.3762,"premiumPct":-0.0502,"liquidityUsd":554783,"volume24hUsd":1441979,"bestVsPct":-0.524},{"t":1789247344,"listed":306.53,"onchain":306.3762,"premiumPct":-0.0502,"liquidityUsd":554783,"volume24hUsd":1441979,"bestVsPct":-0.524},{"t":1789247524,"listed":306.53,"onchain":306.3762,"premiumPct":-0.0502,"liquidityUsd":554783,"volume24hUsd":1441736,"bestVsPct":-0.524},{"t":1789247585,"listed":306.53,"onchain":306.3973,"premiumPct":-0.0433,"liquidityUsd":554803,"volume24hUsd":1442117,"bestVsPct":-0.524},{"t":1789247707,"listed":306.53,"onchain":306.3973,"premiumPct":-0.0433,"liquidityUsd":554803,"volume24hUsd":1442117,"bestVsPct":-0.524},{"t":1789247884,"listed":306.53,"onchain":306.3981,"premiumPct":-0.043,"liquidityUsd":554801,"volume24hUsd":1442119,"bestVsPct":-0.524},{"t":1789248007,"listed":306.53,"onchain":306.2449,"premiumPct":-0.093,"liquidityUsd":554462,"volume24hUsd":1442221,"bestVsPct":-2.636},{"t":1789248184,"listed":306.53,"onchain":306.2208,"premiumPct":-0.1009,"liquidityUsd":554359,"volume24hUsd":1442448,"bestVsPct":-2.91},{"t":1789248305,"listed":306.53,"onchain":306.3084,"premiumPct":-0.0723,"liquidityUsd":554452,"volume24hUsd":1442549,"bestVsPct":-1.2364},{"t":1789248306,"listed":306.53,"onchain":306.3084,"premiumPct":-0.0723,"liquidityUsd":554452,"volume24hUsd":1442549,"bestVsPct":-1.2364},{"t":1789248485,"listed":306.53,"onchain":306.3084,"premiumPct":-0.0723,"liquidityUsd":554452,"volume24hUsd":1442549,"bestVsPct":-1.2364},{"t":1789248611,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442564,"bestVsPct":-1.2364},{"t":1789248783,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442524,"bestVsPct":-1.2364},{"t":1789248785,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442524,"bestVsPct":-1.2364},{"t":1789248908,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442524,"bestVsPct":-1.2364},{"t":1789249084,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442524,"bestVsPct":-1.2364},{"t":1789249263,"listed":306.53,"onchain":306.3073,"premiumPct":-0.0727,"liquidityUsd":554352,"volume24hUsd":1442524,"bestVsPct":-1.2364},{"t":1789249505,"listed":306.53,"onchain":306.3076,"premiumPct":-0.0726,"liquidityUsd":554337,"volume24hUsd":1442538,"bestVsPct":-1.2364},{"t":1789249625,"listed":306.53,"onchain":306.6516,"premiumPct":0.0397,"liquidityUsd":554595,"volume24hUsd":1448302,"bestVsPct":-1.6409},{"t":1789249808,"listed":306.53,"onchain":306.6516,"premiumPct":0.0397,"liquidityUsd":554595,"volume24hUsd":1448246,"bestVsPct":-1.6409},{"t":1789249984,"listed":306.53,"onchain":307.2543,"premiumPct":0.2363,"liquidityUsd":555053,"volume24hUsd":1452549,"bestVsPct":-1.667},{"t":1789250163,"listed":306.53,"onchain":307.4773,"premiumPct":0.309,"liquidityUsd":567888,"volume24hUsd":1452888,"bestVsPct":-0.524},{"t":1789250344,"listed":306.53,"onchain":307.4773,"premiumPct":0.309,"liquidityUsd":567888,"volume24hUsd":1452888,"bestVsPct":-0.524},{"t":1789250525,"listed":306.53,"onchain":307.4773,"premiumPct":0.309,"liquidityUsd":567888,"volume24hUsd":1452888,"bestVsPct":-0.524},{"t":1789250664,"listed":306.53,"onchain":307.4773,"premiumPct":0.309,"liquidityUsd":567888,"volume24hUsd":1452843,"bestVsPct":-0.524},{"t":1789250706,"listed":306.53,"onchain":307.4584,"premiumPct":0.3029,"liquidityUsd":567873,"volume24hUsd":1452970,"bestVsPct":-0.524},{"t":1789250885,"listed":306.53,"onchain":307.4584,"premiumPct":0.3029,"liquidityUsd":567873,"volume24hUsd":1452970,"bestVsPct":-0.524},{"t":1789251007,"listed":306.53,"onchain":307.4584,"premiumPct":0.3029,"liquidityUsd":567873,"volume24hUsd":1452970,"bestVsPct":-0.524},{"t":1789251184,"listed":306.53,"onchain":307.4309,"premiumPct":0.2939,"liquidityUsd":589634,"volume24hUsd":1453134,"bestVsPct":-0.524},{"t":1789251308,"listed":306.53,"onchain":307.4309,"premiumPct":0.2939,"liquidityUsd":589634,"volume24hUsd":1453020,"bestVsPct":-0.524},{"t":1789251485,"listed":306.53,"onchain":307.5602,"premiumPct":0.3361,"liquidityUsd":589907,"volume24hUsd":1453080,"bestVsPct":-0.524},{"t":1789251607,"listed":306.53,"onchain":307.5602,"premiumPct":0.3361,"liquidityUsd":589907,"volume24hUsd":1453014,"bestVsPct":-0.524},{"t":1789251864,"listed":306.53,"onchain":307.5602,"premiumPct":0.3361,"liquidityUsd":589907,"volume24hUsd":1452960,"bestVsPct":-0.524},{"t":1789252384,"listed":306.53,"onchain":307.4922,"premiumPct":0.3139,"liquidityUsd":589872,"volume24hUsd":1439226,"bestVsPct":-0.524},{"t":1789252744,"listed":306.53,"onchain":307.5694,"premiumPct":0.3391,"liquidityUsd":590020,"volume24hUsd":1421198,"bestVsPct":-0.524},{"t":1789252924,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1410575,"bestVsPct":-0.524},{"t":1789253108,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1396107,"bestVsPct":-0.524},{"t":1789253285,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1272558,"bestVsPct":-0.524},{"t":1789253303,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1272558,"bestVsPct":-0.524},{"t":1789253408,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1162005,"bestVsPct":-0.524},{"t":1789253584,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1081010,"bestVsPct":-0.524},{"t":1789253585,"listed":306.53,"onchain":307.6375,"premiumPct":0.3613,"liquidityUsd":590190,"volume24hUsd":1081010,"bestVsPct":-0.524},{"t":1789253707,"listed":306.53,"onchain":307.8559,"premiumPct":0.4326,"liquidityUsd":601274,"volume24hUsd":916006,"bestVsPct":-0.524},{"t":1789253885,"listed":306.53,"onchain":307.8559,"premiumPct":0.4326,"liquidityUsd":601274,"volume24hUsd":763734,"bestVsPct":-0.524},{"t":1789254016,"listed":306.53,"onchain":307.8559,"premiumPct":0.4326,"liquidityUsd":601274,"volume24hUsd":696434,"bestVsPct":-0.524},{"t":1789254065,"listed":306.53,"onchain":307.8559,"premiumPct":0.4326,"liquidityUsd":601274,"volume24hUsd":667330,"bestVsPct":-0.524},{"t":1789254308,"listed":306.53,"onchain":307.8559,"premiumPct":0.4326,"liquidityUsd":601274,"volume24hUsd":562942,"bestVsPct":-0.524},{"t":1789254484,"listed":306.53,"onchain":307.638,"premiumPct":0.3615,"liquidityUsd":577990,"volume24hUsd":485286,"bestVsPct":-0.524},{"t":1789254606,"listed":306.53,"onchain":307.638,"premiumPct":0.3615,"liquidityUsd":577990,"volume24hUsd":451436,"bestVsPct":-0.524},{"t":1789254784,"listed":306.53,"onchain":307.638,"premiumPct":0.3615,"liquidityUsd":577990,"volume24hUsd":415793,"bestVsPct":-0.524},{"t":1789254785,"listed":306.53,"onchain":307.638,"premiumPct":0.3615,"liquidityUsd":577990,"volume24hUsd":415793,"bestVsPct":-0.524},{"t":1789254907,"listed":306.53,"onchain":307.638,"premiumPct":0.3615,"liquidityUsd":575926,"volume24hUsd":395676,"bestVsPct":-0.524},{"t":1789255084,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":348269,"bestVsPct":-0.524},{"t":1789255207,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":336887,"bestVsPct":-0.524},{"t":1789255282,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":324329,"bestVsPct":-0.524},{"t":1789255505,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":299438,"bestVsPct":-0.524},{"t":1789255508,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":299438,"bestVsPct":-0.524},{"t":1789255684,"listed":306.53,"onchain":307.6198,"premiumPct":0.3555,"liquidityUsd":575911,"volume24hUsd":279236,"bestVsPct":-0.524},{"t":1789255824,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":270099,"bestVsPct":-0.524},{"t":1789255984,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":265614,"bestVsPct":-0.524},{"t":1789256002,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":262965,"bestVsPct":-0.524},{"t":1789256107,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":254617,"bestVsPct":-0.524},{"t":1789256242,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":243138,"bestVsPct":-0.524},{"t":1789256284,"listed":306.53,"onchain":307.6459,"premiumPct":0.364,"liquidityUsd":575954,"volume24hUsd":236486,"bestVsPct":-0.524},{"t":1789256409,"listed":306.53,"onchain":307.6462,"premiumPct":0.3641,"liquidityUsd":576490,"volume24hUsd":225701,"bestVsPct":-0.524},{"t":1789256465,"listed":306.53,"onchain":307.6462,"premiumPct":0.3641,"liquidityUsd":576490,"volume24hUsd":221026,"bestVsPct":-0.524},{"t":1789256709,"listed":306.53,"onchain":307.6462,"premiumPct":0.3641,"liquidityUsd":576490,"volume24hUsd":197329,"bestVsPct":-0.524},{"t":1789256885,"listed":306.53,"onchain":307.6449,"premiumPct":0.3637,"liquidityUsd":576482,"volume24hUsd":190532,"bestVsPct":-0.524},{"t":1789257008,"listed":306.53,"onchain":307.8193,"premiumPct":0.4206,"liquidityUsd":576639,"volume24hUsd":190305,"bestVsPct":-0.524},{"t":1789257184,"listed":306.53,"onchain":307.8193,"premiumPct":0.4206,"liquidityUsd":576639,"volume24hUsd":174368,"bestVsPct":-0.524},{"t":1789257365,"listed":306.53,"onchain":307.8243,"premiumPct":0.4222,"liquidityUsd":576031,"volume24hUsd":166421,"bestVsPct":-0.524},{"t":1789257544,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":165438,"bestVsPct":-0.524},{"t":1789257545,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":165438,"bestVsPct":-0.524},{"t":1789257724,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":162503,"bestVsPct":-0.524},{"t":1789257785,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":160642,"bestVsPct":-0.524},{"t":1789257906,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":159129,"bestVsPct":-0.524},{"t":1789258066,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":152136,"bestVsPct":-0.524},{"t":1789258086,"listed":306.53,"onchain":307.6479,"premiumPct":0.3647,"liquidityUsd":575894,"volume24hUsd":152136,"bestVsPct":-0.524},{"t":1789258202,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575249,"volume24hUsd":151270,"bestVsPct":-0.524},{"t":1789258265,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575249,"volume24hUsd":150149,"bestVsPct":-0.524},{"t":1789258444,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575363,"volume24hUsd":142537,"bestVsPct":-0.524},{"t":1789258505,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575481,"volume24hUsd":141240,"bestVsPct":-0.524},{"t":1789258625,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575481,"volume24hUsd":140452,"bestVsPct":-0.524},{"t":1789258745,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575481,"volume24hUsd":140015,"bestVsPct":-0.524},{"t":1789258808,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575481,"volume24hUsd":140006,"bestVsPct":-0.524},{"t":1789258924,"listed":306.53,"onchain":307.6216,"premiumPct":0.3561,"liquidityUsd":575483,"volume24hUsd":139141,"bestVsPct":-0.524},{"t":1789258983,"listed":306.53,"onchain":307.6258,"premiumPct":0.3575,"liquidityUsd":574953,"volume24hUsd":139139,"bestVsPct":-0.524},{"t":1789258985,"listed":306.53,"onchain":307.6258,"premiumPct":0.3575,"liquidityUsd":574953,"volume24hUsd":139139,"bestVsPct":-0.524},{"t":1789259107,"listed":306.53,"onchain":307.6258,"premiumPct":0.3575,"liquidityUsd":575163,"volume24hUsd":138722,"bestVsPct":-0.524},{"t":1789259284,"listed":306.53,"onchain":307.6258,"premiumPct":0.3575,"liquidityUsd":575163,"volume24hUsd":138500,"bestVsPct":-0.524},{"t":1789259345,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":138458,"bestVsPct":-0.524},{"t":1789259411,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":138281,"bestVsPct":-0.524},{"t":1789259584,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137697,"bestVsPct":-0.524},{"t":1789259602,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137697,"bestVsPct":-0.524},{"t":1789259765,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137605,"bestVsPct":-0.524},{"t":1789259884,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137550,"bestVsPct":-0.524},{"t":1789259944,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137052,"bestVsPct":-0.524},{"t":1789259945,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":137052,"bestVsPct":-0.524},{"t":1789260125,"listed":306.53,"onchain":307.6502,"premiumPct":0.3654,"liquidityUsd":575685,"volume24hUsd":135991,"bestVsPct":-0.524},{"t":1789260202,"listed":306.53,"onchain":307.7169,"premiumPct":0.3872,"liquidityUsd":575851,"volume24hUsd":135660,"bestVsPct":-0.524},{"t":1789260307,"listed":306.53,"onchain":307.7169,"premiumPct":0.3872,"liquidityUsd":575851,"volume24hUsd":135604,"bestVsPct":-0.524},{"t":1789260442,"listed":306.53,"onchain":307.7042,"premiumPct":0.3831,"liquidityUsd":575839,"volume24hUsd":135738,"bestVsPct":-0.524},{"t":1789260485,"listed":306.53,"onchain":307.7042,"premiumPct":0.3831,"liquidityUsd":575839,"volume24hUsd":135678,"bestVsPct":-0.524},{"t":1789260614,"listed":306.53,"onchain":307.4913,"premiumPct":0.3136,"liquidityUsd":575619,"volume24hUsd":135781,"bestVsPct":-1.1777},{"t":1789260621,"listed":306.53,"onchain":307.4913,"premiumPct":0.3136,"liquidityUsd":575619,"volume24hUsd":135781,"bestVsPct":-1.1777},{"t":1789260665,"listed":306.53,"onchain":307.4913,"premiumPct":0.3136,"liquidityUsd":575622,"volume24hUsd":135851,"bestVsPct":-1.1777},{"t":1789260785,"listed":306.53,"onchain":307.5496,"premiumPct":0.3326,"liquidityUsd":575671,"volume24hUsd":136378,"bestVsPct":-1.1777},{"t":1789260905,"listed":306.53,"onchain":307.4988,"premiumPct":0.3161,"liquidityUsd":575622,"volume24hUsd":137018,"bestVsPct":-1.1777},{"t":1789260908,"listed":306.53,"onchain":307.4988,"premiumPct":0.3161,"liquidityUsd":575622,"volume24hUsd":137018,"bestVsPct":-1.1777},{"t":1789261084,"listed":306.53,"onchain":307.5032,"premiumPct":0.3175,"liquidityUsd":575959,"volume24hUsd":136611,"bestVsPct":-1.1777},{"t":1789261090,"listed":306.53,"onchain":307.5032,"premiumPct":0.3175,"liquidityUsd":575959,"volume24hUsd":136611,"bestVsPct":-1.1777},{"t":1789261145,"listed":306.53,"onchain":307.5032,"premiumPct":0.3175,"liquidityUsd":575959,"volume24hUsd":136491,"bestVsPct":-1.1777},{"t":1789261216,"listed":306.53,"onchain":307.5032,"premiumPct":0.3175,"liquidityUsd":575959,"volume24hUsd":136158,"bestVsPct":-1.1777},{"t":1789261385,"listed":306.53,"onchain":307.4988,"premiumPct":0.3161,"liquidityUsd":575955,"volume24hUsd":136149,"bestVsPct":-1.1777},{"t":1789261625,"listed":306.53,"onchain":307.5107,"premiumPct":0.3199,"liquidityUsd":576133,"volume24hUsd":134186,"bestVsPct":-1.1777},{"t":1789261779,"listed":306.53,"onchain":307.5107,"premiumPct":0.3199,"liquidityUsd":576133,"volume24hUsd":133733,"bestVsPct":-1.1777},{"t":1789261865,"listed":306.53,"onchain":307.5107,"premiumPct":0.3199,"liquidityUsd":576133,"volume24hUsd":133733,"bestVsPct":-1.1777},{"t":1789262044,"listed":306.53,"onchain":307.5107,"premiumPct":0.3199,"liquidityUsd":576133,"volume24hUsd":133239,"bestVsPct":-1.1777},{"t":1789262105,"listed":306.53,"onchain":307.5107,"premiumPct":0.3199,"liquidityUsd":576133,"volume24hUsd":132520,"bestVsPct":-1.1777},{"t":1789262345,"listed":306.53,"onchain":307.7818,"premiumPct":0.4084,"liquidityUsd":595504,"volume24hUsd":132036,"bestVsPct":-0.524},{"t":1789262542,"listed":306.53,"onchain":307.7703,"premiumPct":0.4046,"liquidityUsd":595533,"volume24hUsd":132390,"bestVsPct":-0.524},{"t":1789262602,"listed":306.53,"onchain":307.7847,"premiumPct":0.4093,"liquidityUsd":595553,"volume24hUsd":132714,"bestVsPct":-0.524},{"t":1789262779,"listed":306.53,"onchain":307.8107,"premiumPct":0.4178,"liquidityUsd":596044,"volume24hUsd":133064,"bestVsPct":-0.524},{"t":1789262825,"listed":306.53,"onchain":307.8165,"premiumPct":0.4197,"liquidityUsd":596049,"volume24hUsd":133195,"bestVsPct":-0.524},{"t":1789263363,"listed":306.53,"onchain":307.8022,"premiumPct":0.415,"liquidityUsd":596020,"volume24hUsd":134046,"bestVsPct":-0.524},{"t":1789264100,"listed":306.53,"onchain":307.8469,"premiumPct":0.4296,"liquidityUsd":596143,"volume24hUsd":133931,"bestVsPct":-0.524},{"t":1789264704,"listed":306.53,"onchain":307.6627,"premiumPct":0.3695,"liquidityUsd":595967,"volume24hUsd":134162,"bestVsPct":-1.1907},{"t":1789265060,"listed":306.53,"onchain":307.6366,"premiumPct":0.361,"liquidityUsd":595944,"volume24hUsd":134352,"bestVsPct":-1.1907},{"t":1789265282,"listed":306.53,"onchain":307.6366,"premiumPct":0.361,"liquidityUsd":595944,"volume24hUsd":133816,"bestVsPct":-1.1907},{"t":1789265420,"listed":306.53,"onchain":307.6366,"premiumPct":0.361,"liquidityUsd":595933,"volume24hUsd":133676,"bestVsPct":-1.1907},{"t":1789265643,"listed":306.53,"onchain":307.6366,"premiumPct":0.361,"liquidityUsd":595933,"volume24hUsd":133109,"bestVsPct":-1.1907},{"t":1789266003,"listed":306.53,"onchain":307.68,"premiumPct":0.3752,"liquidityUsd":595996,"volume24hUsd":132921,"bestVsPct":-1.1907},{"t":1789266007,"listed":306.53,"onchain":307.68,"premiumPct":0.3752,"liquidityUsd":595996,"volume24hUsd":132921,"bestVsPct":-1.1907},{"t":1789266186,"listed":306.53,"onchain":307.6809,"premiumPct":0.3755,"liquidityUsd":595990,"volume24hUsd":132862,"bestVsPct":-1.1907},{"t":1789266203,"listed":306.53,"onchain":307.6809,"premiumPct":0.3755,"liquidityUsd":595990,"volume24hUsd":132862,"bestVsPct":-1.1907},{"t":1789266365,"listed":306.53,"onchain":307.7792,"premiumPct":0.4075,"liquidityUsd":598669,"volume24hUsd":132968,"bestVsPct":-0.524},{"t":1789266425,"listed":306.53,"onchain":307.7792,"premiumPct":0.4075,"liquidityUsd":598669,"volume24hUsd":132938,"bestVsPct":-0.524},{"t":1789266544,"listed":306.53,"onchain":307.7791,"premiumPct":0.4075,"liquidityUsd":598667,"volume24hUsd":131776,"bestVsPct":-0.524},{"t":1789266665,"listed":306.53,"onchain":307.7791,"premiumPct":0.4075,"liquidityUsd":598667,"volume24hUsd":130903,"bestVsPct":-0.524},{"t":1789266726,"listed":306.53,"onchain":307.7806,"premiumPct":0.408,"liquidityUsd":598669,"volume24hUsd":130952,"bestVsPct":-0.524},{"t":1789266905,"listed":306.53,"onchain":307.8082,"premiumPct":0.417,"liquidityUsd":598887,"volume24hUsd":131019,"bestVsPct":-0.524},{"t":1789266907,"listed":306.53,"onchain":307.8082,"premiumPct":0.417,"liquidityUsd":598887,"volume24hUsd":131019,"bestVsPct":-0.524},{"t":1789267084,"listed":306.53,"onchain":307.7555,"premiumPct":0.3998,"liquidityUsd":598843,"volume24hUsd":134506,"bestVsPct":-0.524},{"t":1789267102,"listed":306.53,"onchain":307.7555,"premiumPct":0.3998,"liquidityUsd":598843,"volume24hUsd":134506,"bestVsPct":-0.524},{"t":1789267145,"listed":306.53,"onchain":307.7555,"premiumPct":0.3998,"liquidityUsd":599270,"volume24hUsd":134503,"bestVsPct":-0.524},{"t":1789267208,"listed":306.53,"onchain":307.7083,"premiumPct":0.3844,"liquidityUsd":599229,"volume24hUsd":134959,"bestVsPct":-0.524},{"t":1789267385,"listed":306.53,"onchain":307.7083,"premiumPct":0.3844,"liquidityUsd":599229,"volume24hUsd":133939,"bestVsPct":-0.524},{"t":1789267508,"listed":306.53,"onchain":307.731,"premiumPct":0.3918,"liquidityUsd":599255,"volume24hUsd":134265,"bestVsPct":-0.524},{"t":1789267625,"listed":306.53,"onchain":307.731,"premiumPct":0.3918,"liquidityUsd":599255,"volume24hUsd":134105,"bestVsPct":-0.524},{"t":1789267687,"listed":306.53,"onchain":307.731,"premiumPct":0.3918,"liquidityUsd":599255,"volume24hUsd":134069,"bestVsPct":-0.524},{"t":1789267810,"listed":306.53,"onchain":307.731,"premiumPct":0.3918,"liquidityUsd":599255,"volume24hUsd":133510,"bestVsPct":-0.524},{"t":1789267865,"listed":306.53,"onchain":307.731,"premiumPct":0.3918,"liquidityUsd":599255,"volume24hUsd":133510,"bestVsPct":-0.524},{"t":1789267985,"listed":306.53,"onchain":307.88,"premiumPct":0.4404,"liquidityUsd":599593,"volume24hUsd":133601,"bestVsPct":-0.524},{"t":1789268105,"listed":306.53,"onchain":307.8801,"premiumPct":0.4404,"liquidityUsd":599809,"volume24hUsd":134071,"bestVsPct":-0.524},{"t":1789268107,"listed":306.53,"onchain":307.8801,"premiumPct":0.4404,"liquidityUsd":599809,"volume24hUsd":134071,"bestVsPct":-0.524},{"t":1789268279,"listed":306.53,"onchain":307.888,"premiumPct":0.443,"liquidityUsd":599809,"volume24hUsd":133817,"bestVsPct":-0.524},{"t":1789268284,"listed":306.53,"onchain":307.888,"premiumPct":0.443,"liquidityUsd":599809,"volume24hUsd":133817,"bestVsPct":-0.524},{"t":1789268345,"listed":306.53,"onchain":307.8901,"premiumPct":0.4437,"liquidityUsd":599998,"volume24hUsd":133825,"bestVsPct":-0.524},{"t":1789268419,"listed":306.53,"onchain":307.8902,"premiumPct":0.4437,"liquidityUsd":600034,"volume24hUsd":133817,"bestVsPct":-0.524},{"t":1789268585,"listed":306.53,"onchain":307.8952,"premiumPct":0.4454,"liquidityUsd":600159,"volume24hUsd":133869,"bestVsPct":-0.524},{"t":1789268709,"listed":306.53,"onchain":307.9481,"premiumPct":0.4626,"liquidityUsd":600206,"volume24hUsd":134838,"bestVsPct":-0.524},{"t":1789268825,"listed":306.53,"onchain":307.9674,"premiumPct":0.4689,"liquidityUsd":602214,"volume24hUsd":134390,"bestVsPct":-0.524},{"t":1789268885,"listed":306.53,"onchain":307.9674,"premiumPct":0.4689,"liquidityUsd":602214,"volume24hUsd":134390,"bestVsPct":-0.524},{"t":1789269009,"listed":306.53,"onchain":307.9674,"premiumPct":0.4689,"liquidityUsd":602214,"volume24hUsd":134381,"bestVsPct":-0.524},{"t":1789269065,"listed":306.53,"onchain":307.9674,"premiumPct":0.4689,"liquidityUsd":602214,"volume24hUsd":134356,"bestVsPct":-0.524},{"t":1789269185,"listed":306.53,"onchain":307.9674,"premiumPct":0.4689,"liquidityUsd":602214,"volume24hUsd":134257,"bestVsPct":-0.524},{"t":1789269305,"listed":306.53,"onchain":307.9703,"premiumPct":0.4699,"liquidityUsd":602217,"volume24hUsd":134333,"bestVsPct":-0.524},{"t":1789269310,"listed":306.53,"onchain":307.9703,"premiumPct":0.4699,"liquidityUsd":602217,"volume24hUsd":134333,"bestVsPct":-0.524},{"t":1789269485,"listed":306.53,"onchain":307.9486,"premiumPct":0.4628,"liquidityUsd":602112,"volume24hUsd":138578,"bestVsPct":-0.524},{"t":1789269496,"listed":306.53,"onchain":307.9486,"premiumPct":0.4628,"liquidityUsd":602112,"volume24hUsd":138578,"bestVsPct":-0.524},{"t":1789269546,"listed":306.53,"onchain":307.9472,"premiumPct":0.4623,"liquidityUsd":602111,"volume24hUsd":138595,"bestVsPct":-0.524},{"t":1789269607,"listed":306.53,"onchain":307.9472,"premiumPct":0.4623,"liquidityUsd":602111,"volume24hUsd":138595,"bestVsPct":-0.524},{"t":1789269784,"listed":306.53,"onchain":307.9543,"premiumPct":0.4647,"liquidityUsd":602117,"volume24hUsd":138674,"bestVsPct":-0.524},{"t":1789269785,"listed":306.53,"onchain":307.9543,"premiumPct":0.4647,"liquidityUsd":602117,"volume24hUsd":138674,"bestVsPct":-0.524},{"t":1789269907,"listed":306.53,"onchain":308.2634,"premiumPct":0.5655,"liquidityUsd":602775,"volume24hUsd":169208,"bestVsPct":-0.524},{"t":1789270025,"listed":306.53,"onchain":308.7129,"premiumPct":0.7121,"liquidityUsd":645642,"volume24hUsd":258153,"bestVsPct":-0.524},{"t":1789270085,"listed":306.53,"onchain":308.8638,"premiumPct":0.7614,"liquidityUsd":646923,"volume24hUsd":266595,"bestVsPct":-0.524},{"t":1789270213,"listed":306.53,"onchain":308.6934,"premiumPct":0.7058,"liquidityUsd":645442,"volume24hUsd":281418,"bestVsPct":-0.524},{"t":1789270265,"listed":306.53,"onchain":308.7461,"premiumPct":0.723,"liquidityUsd":646485,"volume24hUsd":283010,"bestVsPct":-0.524},{"t":1789270384,"listed":306.53,"onchain":308.786,"premiumPct":0.736,"liquidityUsd":648506,"volume24hUsd":300184,"bestVsPct":-0.524},{"t":1789270505,"listed":306.53,"onchain":308.7398,"premiumPct":0.7209,"liquidityUsd":657604,"volume24hUsd":324556,"bestVsPct":-0.524},{"t":1789270514,"listed":306.53,"onchain":308.7398,"premiumPct":0.7209,"liquidityUsd":657604,"volume24hUsd":324556,"bestVsPct":-0.524},{"t":1789270685,"listed":306.53,"onchain":308.7086,"premiumPct":0.7107,"liquidityUsd":666144,"volume24hUsd":332238,"bestVsPct":-0.524},{"t":1789270745,"listed":306.53,"onchain":308.7597,"premiumPct":0.7274,"liquidityUsd":665697,"volume24hUsd":333938,"bestVsPct":-0.524},{"t":1789270809,"listed":306.53,"onchain":308.9695,"premiumPct":0.7958,"liquidityUsd":705706,"volume24hUsd":336329,"bestVsPct":-0.524},{"t":1789270985,"listed":306.53,"onchain":308.9768,"premiumPct":0.7982,"liquidityUsd":705015,"volume24hUsd":338459,"bestVsPct":-0.524},{"t":1789271109,"listed":306.53,"onchain":308.9518,"premiumPct":0.7901,"liquidityUsd":704996,"volume24hUsd":340666,"bestVsPct":-0.524},{"t":1789271225,"listed":306.53,"onchain":308.9589,"premiumPct":0.7924,"liquidityUsd":706937,"volume24hUsd":341730,"bestVsPct":-0.524},{"t":1789271284,"listed":306.53,"onchain":308.9575,"premiumPct":0.7919,"liquidityUsd":707908,"volume24hUsd":343355,"bestVsPct":-0.524},{"t":1789271410,"listed":306.53,"onchain":309.0978,"premiumPct":0.8377,"liquidityUsd":699251,"volume24hUsd":349552,"bestVsPct":-0.524},{"t":1789271465,"listed":306.53,"onchain":309.0826,"premiumPct":0.8327,"liquidityUsd":699239,"volume24hUsd":350277,"bestVsPct":-0.524},{"t":1789271584,"listed":306.53,"onchain":309.1049,"premiumPct":0.84,"liquidityUsd":704788,"volume24hUsd":351713,"bestVsPct":-0.524},{"t":1789271705,"listed":306.53,"onchain":309.1011,"premiumPct":0.8388,"liquidityUsd":704787,"volume24hUsd":351954,"bestVsPct":-0.524},{"t":1789271706,"listed":306.53,"onchain":309.1011,"premiumPct":0.8388,"liquidityUsd":704787,"volume24hUsd":351954,"bestVsPct":-0.524},{"t":1789271884,"listed":306.53,"onchain":309.0298,"premiumPct":0.8155,"liquidityUsd":702500,"volume24hUsd":353229,"bestVsPct":-0.524},{"t":1789271887,"listed":306.53,"onchain":309.0298,"premiumPct":0.8155,"liquidityUsd":702500,"volume24hUsd":353229,"bestVsPct":-0.524},{"t":1789271945,"listed":306.53,"onchain":309.0298,"premiumPct":0.8155,"liquidityUsd":702500,"volume24hUsd":353289,"bestVsPct":-0.524},{"t":1789272014,"listed":306.53,"onchain":308.9918,"premiumPct":0.8031,"liquidityUsd":702752,"volume24hUsd":353666,"bestVsPct":-0.659},{"t":1789272185,"listed":306.53,"onchain":309.0176,"premiumPct":0.8115,"liquidityUsd":702772,"volume24hUsd":355292,"bestVsPct":-0.659},{"t":1789272186,"listed":306.53,"onchain":309.0176,"premiumPct":0.8115,"liquidityUsd":702772,"volume24hUsd":355292,"bestVsPct":-0.659},{"t":1789272357,"listed":306.53,"onchain":309.0026,"premiumPct":0.8066,"liquidityUsd":703041,"volume24hUsd":356532,"bestVsPct":-0.659},{"t":1789272364,"listed":306.53,"onchain":309.0026,"premiumPct":0.8066,"liquidityUsd":703041,"volume24hUsd":356532,"bestVsPct":-0.659},{"t":1789272425,"listed":306.53,"onchain":309.0026,"premiumPct":0.8066,"liquidityUsd":703041,"volume24hUsd":356532,"bestVsPct":-0.659},{"t":1789272546,"listed":306.53,"onchain":309.0021,"premiumPct":0.8065,"liquidityUsd":703041,"volume24hUsd":356546,"bestVsPct":-0.659},{"t":1789272665,"listed":306.53,"onchain":309.0032,"premiumPct":0.8068,"liquidityUsd":703042,"volume24hUsd":356642,"bestVsPct":-0.659},{"t":1789272725,"listed":306.53,"onchain":308.994,"premiumPct":0.8038,"liquidityUsd":703036,"volume24hUsd":356895,"bestVsPct":-0.659},{"t":1789272861,"listed":306.53,"onchain":309.0051,"premiumPct":0.8075,"liquidityUsd":703361,"volume24hUsd":357668,"bestVsPct":-0.659},{"t":1789272905,"listed":306.53,"onchain":309.0051,"premiumPct":0.8075,"liquidityUsd":703361,"volume24hUsd":357668,"bestVsPct":-0.659},{"t":1789272907,"listed":306.53,"onchain":309.0051,"premiumPct":0.8075,"liquidityUsd":703361,"volume24hUsd":357668,"bestVsPct":-0.659},{"t":1789273084,"listed":306.53,"onchain":309.0069,"premiumPct":0.808,"liquidityUsd":703686,"volume24hUsd":357767,"bestVsPct":-0.659},{"t":1789273145,"listed":306.53,"onchain":309.0089,"premiumPct":0.8087,"liquidityUsd":704187,"volume24hUsd":357773,"bestVsPct":-0.659},{"t":1789273210,"listed":306.53,"onchain":309.009,"premiumPct":0.8087,"liquidityUsd":704206,"volume24hUsd":357614,"bestVsPct":-0.659},{"t":1789273384,"listed":306.53,"onchain":309.0578,"premiumPct":0.8247,"liquidityUsd":705036,"volume24hUsd":361240,"bestVsPct":-0.659},{"t":1789273385,"listed":306.53,"onchain":309.0578,"premiumPct":0.8247,"liquidityUsd":705036,"volume24hUsd":361240,"bestVsPct":-0.659},{"t":1789273661,"listed":306.53,"onchain":309.0968,"premiumPct":0.8374,"liquidityUsd":711984,"volume24hUsd":363418,"bestVsPct":-0.6916},{"t":1789273820,"listed":306.53,"onchain":309.3127,"premiumPct":0.9078,"liquidityUsd":713311,"volume24hUsd":363885,"bestVsPct":-0.524},{"t":1789273871,"listed":306.53,"onchain":309.3127,"premiumPct":0.9078,"liquidityUsd":713311,"volume24hUsd":363885,"bestVsPct":-0.524},{"t":1789273985,"listed":306.53,"onchain":309.3215,"premiumPct":0.9107,"liquidityUsd":715541,"volume24hUsd":363891,"bestVsPct":-0.524},{"t":1789274182,"listed":306.53,"onchain":309.3112,"premiumPct":0.9073,"liquidityUsd":715534,"volume24hUsd":364338,"bestVsPct":-0.524},{"t":1789274238,"listed":306.53,"onchain":309.315,"premiumPct":0.9086,"liquidityUsd":709629,"volume24hUsd":364626,"bestVsPct":-0.524},{"t":1789274465,"listed":306.53,"onchain":309.2772,"premiumPct":0.8962,"liquidityUsd":709084,"volume24hUsd":365317,"bestVsPct":-0.524},{"t":1789274705,"listed":306.53,"onchain":309.2733,"premiumPct":0.895,"liquidityUsd":709082,"volume24hUsd":365624,"bestVsPct":-0.524},{"t":1789274945,"listed":306.53,"onchain":309.2836,"premiumPct":0.8983,"liquidityUsd":710139,"volume24hUsd":360716,"bestVsPct":-0.524},{"t":1789275185,"listed":306.53,"onchain":309.2739,"premiumPct":0.8951,"liquidityUsd":710248,"volume24hUsd":360634,"bestVsPct":-0.524},{"t":1789275425,"listed":306.53,"onchain":309.2794,"premiumPct":0.8969,"liquidityUsd":710254,"volume24hUsd":361012,"bestVsPct":-0.524},{"t":1789275621,"listed":306.53,"onchain":309.0987,"premiumPct":0.838,"liquidityUsd":710575,"volume24hUsd":360926,"bestVsPct":-0.6949},{"t":1789275665,"listed":306.53,"onchain":309.1028,"premiumPct":0.8393,"liquidityUsd":710684,"volume24hUsd":359497,"bestVsPct":-0.6949},{"t":1789275843,"listed":306.53,"onchain":309.1104,"premiumPct":0.8418,"liquidityUsd":710693,"volume24hUsd":359059,"bestVsPct":-0.6949},{"t":1789275905,"listed":306.53,"onchain":309.1104,"premiumPct":0.8418,"liquidityUsd":710693,"volume24hUsd":358482,"bestVsPct":-0.6949},{"t":1789276084,"listed":306.53,"onchain":309.1104,"premiumPct":0.8418,"liquidityUsd":710693,"volume24hUsd":357895,"bestVsPct":-0.6949},{"t":1789276145,"listed":306.53,"onchain":309.1104,"premiumPct":0.8418,"liquidityUsd":710693,"volume24hUsd":357895,"bestVsPct":-0.6949},{"t":1789276385,"listed":306.53,"onchain":309.1555,"premiumPct":0.8565,"liquidityUsd":690477,"volume24hUsd":357555,"bestVsPct":-0.6949},{"t":1789276625,"listed":306.53,"onchain":309.1555,"premiumPct":0.8565,"liquidityUsd":690477,"volume24hUsd":357290,"bestVsPct":-0.6949},{"t":1789276865,"listed":306.53,"onchain":309.1555,"premiumPct":0.8565,"liquidityUsd":690477,"volume24hUsd":356724,"bestVsPct":-0.6949},{"t":1789277105,"listed":306.53,"onchain":309.1551,"premiumPct":0.8564,"liquidityUsd":690476,"volume24hUsd":356506,"bestVsPct":-0.6949},{"t":1789277299,"listed":306.53,"onchain":309.1551,"premiumPct":0.8564,"liquidityUsd":690476,"volume24hUsd":356463,"bestVsPct":-0.6949},{"t":1789277345,"listed":306.53,"onchain":309.1551,"premiumPct":0.8564,"liquidityUsd":690476,"volume24hUsd":356463,"bestVsPct":-0.6949},{"t":1789277522,"listed":306.53,"onchain":309.1551,"premiumPct":0.8564,"liquidityUsd":690486,"volume24hUsd":356454,"bestVsPct":-0.6949},{"t":1789277585,"listed":306.53,"onchain":309.1551,"premiumPct":0.8564,"liquidityUsd":690486,"volume24hUsd":356454,"bestVsPct":-0.6949},{"t":1789277825,"listed":306.53,"onchain":309.1556,"premiumPct":0.8566,"liquidityUsd":690473,"volume24hUsd":356469,"bestVsPct":-0.6949},{"t":1789278244,"listed":306.53,"onchain":309.1559,"premiumPct":0.8567,"liquidityUsd":690601,"volume24hUsd":356461,"bestVsPct":-0.6949},{"t":1789278424,"listed":306.53,"onchain":309.1559,"premiumPct":0.8567,"liquidityUsd":690601,"volume24hUsd":356462,"bestVsPct":-0.6949},{"t":1789278545,"listed":306.53,"onchain":309.2923,"premiumPct":0.9012,"liquidityUsd":690954,"volume24hUsd":356533,"bestVsPct":-0.6949},{"t":1789278609,"listed":306.53,"onchain":309.2923,"premiumPct":0.9012,"liquidityUsd":690954,"volume24hUsd":356533,"bestVsPct":-0.6949},{"t":1789278742,"listed":306.53,"onchain":309.5119,"premiumPct":0.9728,"liquidityUsd":691447,"volume24hUsd":356510,"bestVsPct":-0.524},{"t":1789278785,"listed":306.53,"onchain":309.5083,"premiumPct":0.9716,"liquidityUsd":691482,"volume24hUsd":356577,"bestVsPct":-0.524},{"t":1789278964,"listed":306.53,"onchain":309.5083,"premiumPct":0.9716,"liquidityUsd":691482,"volume24hUsd":356450,"bestVsPct":-0.524},{"t":1789279025,"listed":306.53,"onchain":309.5083,"premiumPct":0.9716,"liquidityUsd":691482,"volume24hUsd":356450,"bestVsPct":-0.524},{"t":1789279144,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356494,"bestVsPct":-0.524},{"t":1789279265,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356494,"bestVsPct":-0.524},{"t":1789279325,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356494,"bestVsPct":-0.524},{"t":1789279506,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356419,"bestVsPct":-0.524},{"t":1789279507,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356419,"bestVsPct":-0.524},{"t":1789279684,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356419,"bestVsPct":-0.524},{"t":1789279747,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356419,"bestVsPct":-0.524},{"t":1789279811,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356419,"bestVsPct":-0.524},{"t":1789279945,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356405,"bestVsPct":-0.524},{"t":1789279984,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356405,"bestVsPct":-0.524},{"t":1789279985,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356405,"bestVsPct":-0.524},{"t":1789280109,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280225,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280284,"listed":306.53,"onchain":309.5117,"premiumPct":0.9727,"liquidityUsd":691517,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280402,"listed":306.53,"onchain":309.512,"premiumPct":0.9728,"liquidityUsd":691585,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280406,"listed":306.53,"onchain":309.512,"premiumPct":0.9728,"liquidityUsd":691585,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280465,"listed":306.53,"onchain":309.512,"premiumPct":0.9728,"liquidityUsd":691585,"volume24hUsd":356348,"bestVsPct":-0.524},{"t":1789280585,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356343,"bestVsPct":-0.524},{"t":1789280705,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356343,"bestVsPct":-0.524},{"t":1789280765,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356282,"bestVsPct":-0.524},{"t":1789280945,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356282,"bestVsPct":-0.524},{"t":1789281125,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356279,"bestVsPct":-0.524},{"t":1789281185,"listed":306.53,"onchain":309.5124,"premiumPct":0.973,"liquidityUsd":691705,"volume24hUsd":356279,"bestVsPct":-0.524},{"t":1789281308,"listed":306.53,"onchain":309.527,"premiumPct":0.9777,"liquidityUsd":691715,"volume24hUsd":356816,"bestVsPct":-0.524},{"t":1789281425,"listed":306.53,"onchain":309.527,"premiumPct":0.9777,"liquidityUsd":691715,"volume24hUsd":356816,"bestVsPct":-0.524},{"t":1789281485,"listed":306.53,"onchain":309.527,"premiumPct":0.9777,"liquidityUsd":691715,"volume24hUsd":356816,"bestVsPct":-0.524},{"t":1789281608,"listed":306.53,"onchain":309.5268,"premiumPct":0.9777,"liquidityUsd":691642,"volume24hUsd":356749,"bestVsPct":-0.524},{"t":1789281620,"listed":306.53,"onchain":309.5268,"premiumPct":0.9777,"liquidityUsd":691642,"volume24hUsd":356749,"bestVsPct":-0.524},{"t":1789281665,"listed":306.53,"onchain":309.5268,"premiumPct":0.9777,"liquidityUsd":691642,"volume24hUsd":356749,"bestVsPct":-0.524},{"t":1789281784,"listed":306.53,"onchain":309.5276,"premiumPct":0.9779,"liquidityUsd":691643,"volume24hUsd":356668,"bestVsPct":-0.524},{"t":1789281905,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356997,"bestVsPct":-0.524},{"t":1789281910,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356997,"bestVsPct":-0.524},{"t":1789282084,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356979,"bestVsPct":-0.524},{"t":1789282145,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356903,"bestVsPct":-0.524},{"t":1789282208,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356903,"bestVsPct":-0.524},{"t":1789282384,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356903,"bestVsPct":-0.524},{"t":1789282385,"listed":306.53,"onchain":309.5214,"premiumPct":0.9759,"liquidityUsd":691082,"volume24hUsd":356903,"bestVsPct":-0.524},{"t":1789282509,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356312,"bestVsPct":-0.524},{"t":1789282625,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356312,"bestVsPct":-0.524},{"t":1789282684,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356225,"bestVsPct":-0.524},{"t":1789282814,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356225,"bestVsPct":-0.524},{"t":1789282821,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356225,"bestVsPct":-0.524},{"t":1789282865,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356225,"bestVsPct":-0.524},{"t":1789282984,"listed":306.53,"onchain":309.5922,"premiumPct":0.999,"liquidityUsd":670242,"volume24hUsd":356091,"bestVsPct":-0.524},{"t":1789283105,"listed":306.53,"onchain":309.5913,"premiumPct":0.9987,"liquidityUsd":670242,"volume24hUsd":355987,"bestVsPct":-0.524},{"t":1789283164,"listed":306.53,"onchain":309.5913,"premiumPct":0.9987,"liquidityUsd":670242,"volume24hUsd":355931,"bestVsPct":-0.524},{"t":1789283284,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355952,"bestVsPct":-0.524},{"t":1789283344,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355925,"bestVsPct":-0.524},{"t":1789283345,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355925,"bestVsPct":-0.524},{"t":1789283524,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355900,"bestVsPct":-0.524},{"t":1789283585,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355900,"bestVsPct":-0.524},{"t":1789283714,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355900,"bestVsPct":-0.524},{"t":1789283826,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355900,"bestVsPct":-0.524},{"t":1789283885,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355826,"bestVsPct":-0.524},{"t":1789284010,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355799,"bestVsPct":-0.524},{"t":1789284015,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355799,"bestVsPct":-0.524},{"t":1789284025,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355799,"bestVsPct":-0.524},{"t":1789284065,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355799,"bestVsPct":-0.524},{"t":1789284185,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355727,"bestVsPct":-0.524},{"t":1789284305,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355727,"bestVsPct":-0.524},{"t":1789284309,"listed":306.53,"onchain":309.591,"premiumPct":0.9986,"liquidityUsd":670241,"volume24hUsd":355727,"bestVsPct":-0.524},{"t":1789284486,"listed":306.53,"onchain":309.327,"premiumPct":0.9125,"liquidityUsd":669414,"volume24hUsd":356196,"bestVsPct":-0.6003},{"t":1789284545,"listed":306.53,"onchain":309.3299,"premiumPct":0.9134,"liquidityUsd":669418,"volume24hUsd":356301,"bestVsPct":-0.6003},{"t":1789284612,"listed":306.53,"onchain":309.4737,"premiumPct":0.9603,"liquidityUsd":669569,"volume24hUsd":356544,"bestVsPct":-0.524},{"t":1789284784,"listed":306.53,"onchain":309.4731,"premiumPct":0.9601,"liquidityUsd":669549,"volume24hUsd":356573,"bestVsPct":-0.524},{"t":1789284785,"listed":306.53,"onchain":309.4731,"premiumPct":0.9601,"liquidityUsd":669549,"volume24hUsd":356573,"bestVsPct":-0.524},{"t":1789284907,"listed":306.53,"onchain":309.4731,"premiumPct":0.9601,"liquidityUsd":669549,"volume24hUsd":356547,"bestVsPct":-0.524},{"t":1789285025,"listed":306.53,"onchain":309.4731,"premiumPct":0.9601,"liquidityUsd":669549,"volume24hUsd":356544,"bestVsPct":-0.524},{"t":1789285085,"listed":306.53,"onchain":309.4735,"premiumPct":0.9603,"liquidityUsd":669556,"volume24hUsd":356551,"bestVsPct":-0.524},{"t":1789285205,"listed":306.53,"onchain":309.4735,"premiumPct":0.9603,"liquidityUsd":669556,"volume24hUsd":356548,"bestVsPct":-0.524},{"t":1789285212,"listed":306.53,"onchain":309.4735,"premiumPct":0.9603,"liquidityUsd":669556,"volume24hUsd":356548,"bestVsPct":-0.524},{"t":1789285265,"listed":306.53,"onchain":309.4735,"premiumPct":0.9603,"liquidityUsd":669556,"volume24hUsd":356548,"bestVsPct":-0.524},{"t":1789285386,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":346433,"bestVsPct":-0.524},{"t":1789285506,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":346120,"bestVsPct":-0.524},{"t":1789285511,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":346120,"bestVsPct":-0.524},{"t":1789285685,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":345787,"bestVsPct":-0.524},{"t":1789285746,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":345781,"bestVsPct":-0.524},{"t":1789285808,"listed":306.53,"onchain":309.4725,"premiumPct":0.9599,"liquidityUsd":669547,"volume24hUsd":345688,"bestVsPct":-0.524},{"t":1789285985,"listed":306.53,"onchain":309.4723,"premiumPct":0.9599,"liquidityUsd":669510,"volume24hUsd":345700,"bestVsPct":-0.524},{"t":1789286162,"listed":306.53,"onchain":309.4723,"premiumPct":0.9599,"liquidityUsd":669510,"volume24hUsd":343651,"bestVsPct":-0.524},{"t":1789286225,"listed":306.53,"onchain":309.4723,"premiumPct":0.9599,"liquidityUsd":669510,"volume24hUsd":343656,"bestVsPct":-0.524},{"t":1789286465,"listed":306.53,"onchain":309.4718,"premiumPct":0.9597,"liquidityUsd":669518,"volume24hUsd":343675,"bestVsPct":-0.524},{"t":1789286666,"listed":306.53,"onchain":309.4718,"premiumPct":0.9597,"liquidityUsd":669518,"volume24hUsd":343626,"bestVsPct":-0.524},{"t":1789286705,"listed":306.53,"onchain":309.4718,"premiumPct":0.9597,"liquidityUsd":669518,"volume24hUsd":343626,"bestVsPct":-0.524},{"t":1789286899,"listed":306.53,"onchain":309.4713,"premiumPct":0.9595,"liquidityUsd":669517,"volume24hUsd":343689,"bestVsPct":-0.524},{"t":1789286945,"listed":306.53,"onchain":309.4713,"premiumPct":0.9595,"liquidityUsd":669517,"volume24hUsd":343689,"bestVsPct":-0.524},{"t":1789287123,"listed":306.53,"onchain":309.4713,"premiumPct":0.9595,"liquidityUsd":669517,"volume24hUsd":343551,"bestVsPct":-0.524},{"t":1789287185,"listed":306.53,"onchain":309.4713,"premiumPct":0.9595,"liquidityUsd":669517,"volume24hUsd":343551,"bestVsPct":-0.524},{"t":1789287380,"listed":306.53,"onchain":309.4713,"premiumPct":0.9595,"liquidityUsd":669517,"volume24hUsd":343551,"bestVsPct":-0.524},{"t":1789287426,"listed":306.53,"onchain":309.4707,"premiumPct":0.9594,"liquidityUsd":669517,"volume24hUsd":343598,"bestVsPct":-0.524},{"t":1789287665,"listed":306.53,"onchain":309.4707,"premiumPct":0.9594,"liquidityUsd":669517,"volume24hUsd":343458,"bestVsPct":-0.524},{"t":1789287844,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":343551,"bestVsPct":-0.524},{"t":1789287905,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":343551,"bestVsPct":-0.524},{"t":1789288145,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":343528,"bestVsPct":-0.524},{"t":1789288324,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":342947,"bestVsPct":-0.524},{"t":1789288385,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":342947,"bestVsPct":-0.524},{"t":1789288540,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669235,"volume24hUsd":342947,"bestVsPct":-0.524},{"t":1789288625,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669234,"volume24hUsd":342896,"bestVsPct":-0.524},{"t":1789288865,"listed":306.53,"onchain":309.3745,"premiumPct":0.928,"liquidityUsd":669234,"volume24hUsd":342780,"bestVsPct":-0.524},{"t":1789289105,"listed":306.53,"onchain":309.4261,"premiumPct":0.9448,"liquidityUsd":669304,"volume24hUsd":342753,"bestVsPct":-0.524},{"t":1789289347,"listed":306.53,"onchain":309.4261,"premiumPct":0.9448,"liquidityUsd":669304,"volume24hUsd":342753,"bestVsPct":-0.524},{"t":1789289541,"listed":306.53,"onchain":309.4261,"premiumPct":0.9448,"liquidityUsd":669304,"volume24hUsd":342688,"bestVsPct":-0.524},{"t":1789289585,"listed":306.53,"onchain":309.4261,"premiumPct":0.9448,"liquidityUsd":669304,"volume24hUsd":342688,"bestVsPct":-0.524},{"t":1789289764,"listed":306.53,"onchain":309.4306,"premiumPct":0.9463,"liquidityUsd":669312,"volume24hUsd":342696,"bestVsPct":-0.524},{"t":1789289825,"listed":306.53,"onchain":309.4306,"premiumPct":0.9463,"liquidityUsd":669312,"volume24hUsd":342696,"bestVsPct":-0.524},{"t":1789290065,"listed":306.53,"onchain":309.4382,"premiumPct":0.9487,"liquidityUsd":669250,"volume24hUsd":342815,"bestVsPct":-0.524},{"t":1789290305,"listed":306.53,"onchain":309.4382,"premiumPct":0.9487,"liquidityUsd":669250,"volume24hUsd":342775,"bestVsPct":-0.524},{"t":1789290545,"listed":306.53,"onchain":309.4382,"premiumPct":0.9487,"liquidityUsd":669250,"volume24hUsd":342628,"bestVsPct":-0.524},{"t":1789290785,"listed":306.53,"onchain":309.4382,"premiumPct":0.9487,"liquidityUsd":669250,"volume24hUsd":342628,"bestVsPct":-0.524},{"t":1789291025,"listed":306.53,"onchain":309.4382,"premiumPct":0.9487,"liquidityUsd":669250,"volume24hUsd":342628,"bestVsPct":-0.524},{"t":1789291209,"listed":306.53,"onchain":309.4282,"premiumPct":0.9455,"liquidityUsd":668253,"volume24hUsd":342845,"bestVsPct":-0.524},{"t":1789291266,"listed":306.53,"onchain":309.4282,"premiumPct":0.9455,"liquidityUsd":668253,"volume24hUsd":342845,"bestVsPct":-0.524},{"t":1789291505,"listed":306.53,"onchain":309.441,"premiumPct":0.9497,"liquidityUsd":668029,"volume24hUsd":343322,"bestVsPct":-0.524},{"t":1789291746,"listed":306.53,"onchain":309.5376,"premiumPct":0.9812,"liquidityUsd":668258,"volume24hUsd":343234,"bestVsPct":-0.524},{"t":1789291810,"listed":306.53,"onchain":309.5392,"premiumPct":0.9817,"liquidityUsd":668260,"volume24hUsd":343384,"bestVsPct":-0.524},{"t":1789291985,"listed":306.53,"onchain":309.5399,"premiumPct":0.9819,"liquidityUsd":668417,"volume24hUsd":343709,"bestVsPct":-0.524},{"t":1789291986,"listed":306.53,"onchain":309.5399,"premiumPct":0.9819,"liquidityUsd":668417,"volume24hUsd":343709,"bestVsPct":-0.524},{"t":1789292108,"listed":306.53,"onchain":309.5399,"premiumPct":0.9819,"liquidityUsd":668417,"volume24hUsd":343208,"bestVsPct":-0.524},{"t":1789292225,"listed":306.53,"onchain":309.5429,"premiumPct":0.9829,"liquidityUsd":668412,"volume24hUsd":343085,"bestVsPct":-0.524},{"t":1789292285,"listed":306.53,"onchain":309.5434,"premiumPct":0.9831,"liquidityUsd":668559,"volume24hUsd":343085,"bestVsPct":-0.524},{"t":1789292409,"listed":306.53,"onchain":309.5434,"premiumPct":0.9831,"liquidityUsd":668559,"volume24hUsd":343085,"bestVsPct":-0.524},{"t":1789292465,"listed":306.53,"onchain":309.5434,"premiumPct":0.9831,"liquidityUsd":668559,"volume24hUsd":343085,"bestVsPct":-0.524},{"t":1789292584,"listed":306.53,"onchain":309.3516,"premiumPct":0.9205,"liquidityUsd":667984,"volume24hUsd":343342,"bestVsPct":-0.5611},{"t":1789292705,"listed":306.53,"onchain":309.3444,"premiumPct":0.9181,"liquidityUsd":668228,"volume24hUsd":343391,"bestVsPct":-0.5611},{"t":1789292711,"listed":306.53,"onchain":309.3444,"premiumPct":0.9181,"liquidityUsd":668228,"volume24hUsd":343391,"bestVsPct":-0.5611},{"t":1789292885,"listed":306.53,"onchain":309.3415,"premiumPct":0.9172,"liquidityUsd":668099,"volume24hUsd":343485,"bestVsPct":-0.6068},{"t":1789292902,"listed":306.53,"onchain":309.3415,"premiumPct":0.9172,"liquidityUsd":668099,"volume24hUsd":343485,"bestVsPct":-0.6068},{"t":1789292946,"listed":306.53,"onchain":309.3415,"premiumPct":0.9172,"liquidityUsd":668099,"volume24hUsd":343485,"bestVsPct":-0.6068},{"t":1789293011,"listed":306.53,"onchain":309.3415,"premiumPct":0.9172,"liquidityUsd":668099,"volume24hUsd":343485,"bestVsPct":-0.6068},{"t":1789293141,"listed":306.53,"onchain":309.3456,"premiumPct":0.9185,"liquidityUsd":668148,"volume24hUsd":343525,"bestVsPct":-0.6068},{"t":1789293184,"listed":306.53,"onchain":309.3456,"premiumPct":0.9185,"liquidityUsd":668148,"volume24hUsd":343525,"bestVsPct":-0.6068},{"t":1789293185,"listed":306.53,"onchain":309.3456,"premiumPct":0.9185,"liquidityUsd":668148,"volume24hUsd":343525,"bestVsPct":-0.6068},{"t":1789293307,"listed":306.53,"onchain":309.3456,"premiumPct":0.9185,"liquidityUsd":668148,"volume24hUsd":343512,"bestVsPct":-0.6068},{"t":1789293425,"listed":306.53,"onchain":309.5397,"premiumPct":0.9819,"liquidityUsd":668595,"volume24hUsd":343604,"bestVsPct":-0.524},{"t":1789293485,"listed":306.53,"onchain":309.539,"premiumPct":0.9816,"liquidityUsd":668635,"volume24hUsd":343635,"bestVsPct":-0.524},{"t":1789293609,"listed":306.53,"onchain":309.5415,"premiumPct":0.9824,"liquidityUsd":668633,"volume24hUsd":343610,"bestVsPct":-0.524},{"t":1789293610,"listed":306.53,"onchain":309.5406,"premiumPct":0.9822,"liquidityUsd":668673,"volume24hUsd":343570,"bestVsPct":-0.524},{"t":1789293665,"listed":306.53,"onchain":309.5415,"premiumPct":0.9824,"liquidityUsd":668633,"volume24hUsd":343610,"bestVsPct":-0.524},{"t":1789293785,"listed":306.53,"onchain":309.5415,"premiumPct":0.9824,"liquidityUsd":668633,"volume24hUsd":343610,"bestVsPct":-0.524},{"t":1789293905,"listed":306.53,"onchain":309.5415,"premiumPct":0.9824,"liquidityUsd":668633,"volume24hUsd":343610,"bestVsPct":-0.524},{"t":1789293965,"listed":306.53,"onchain":309.5415,"premiumPct":0.9824,"liquidityUsd":668633,"volume24hUsd":343610,"bestVsPct":-0.524},{"t":1789294144,"listed":306.53,"onchain":309.537,"premiumPct":0.981,"liquidityUsd":668625,"volume24hUsd":343619,"bestVsPct":-0.524},{"t":1789294145,"listed":306.53,"onchain":309.537,"premiumPct":0.981,"liquidityUsd":668625,"volume24hUsd":343619,"bestVsPct":-0.524},{"t":1789294324,"listed":306.53,"onchain":309.537,"premiumPct":0.981,"liquidityUsd":668625,"volume24hUsd":343619,"bestVsPct":-0.524},{"t":1789294385,"listed":306.53,"onchain":309.537,"premiumPct":0.981,"liquidityUsd":668625,"volume24hUsd":343613,"bestVsPct":-0.524},{"t":1789294507,"listed":306.53,"onchain":309.536,"premiumPct":0.9807,"liquidityUsd":668624,"volume24hUsd":343673,"bestVsPct":-0.524},{"t":1789294625,"listed":306.53,"onchain":309.536,"premiumPct":0.9807,"liquidityUsd":668624,"volume24hUsd":343673,"bestVsPct":-0.524},{"t":1789294686,"listed":306.53,"onchain":309.536,"premiumPct":0.9807,"liquidityUsd":668624,"volume24hUsd":343673,"bestVsPct":-0.524},{"t":1789294808,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343753,"bestVsPct":-0.524},{"t":1789294865,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343753,"bestVsPct":-0.524},{"t":1789294985,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343753,"bestVsPct":-0.524},{"t":1789295105,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343753,"bestVsPct":-0.524},{"t":1789295165,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343753,"bestVsPct":-0.524},{"t":1789295345,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343740,"bestVsPct":-0.524},{"t":1789295522,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343740,"bestVsPct":-0.524},{"t":1789295525,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343740,"bestVsPct":-0.524},{"t":1789295586,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343740,"bestVsPct":-0.524},{"t":1789295708,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343740,"bestVsPct":-0.524},{"t":1789295825,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343687,"bestVsPct":-0.524},{"t":1789295885,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343687,"bestVsPct":-0.524},{"t":1789296004,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343323,"bestVsPct":-0.524},{"t":1789296010,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343323,"bestVsPct":-0.524},{"t":1789296065,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343323,"bestVsPct":-0.524},{"t":1789296184,"listed":306.53,"onchain":309.535,"premiumPct":0.9803,"liquidityUsd":668623,"volume24hUsd":343323,"bestVsPct":-0.524},{"t":1789296305,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296309,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296486,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296545,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296610,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296785,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789296965,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789297025,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789297145,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789297265,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789297325,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343390,"bestVsPct":-0.524},{"t":1789297505,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343302,"bestVsPct":-0.524},{"t":1789297506,"listed":306.53,"onchain":309.5339,"premiumPct":0.98,"liquidityUsd":668666,"volume24hUsd":343302,"bestVsPct":-0.524},{"t":1789297685,"listed":306.53,"onchain":309.5454,"premiumPct":0.9837,"liquidityUsd":668850,"volume24hUsd":343417,"bestVsPct":-0.524},{"t":1789297745,"listed":306.53,"onchain":309.5454,"premiumPct":0.9837,"liquidityUsd":668850,"volume24hUsd":343417,"bestVsPct":-0.524},{"t":1789297810,"listed":306.53,"onchain":309.5453,"premiumPct":0.9837,"liquidityUsd":668820,"volume24hUsd":343408,"bestVsPct":-0.524},{"t":1789297985,"listed":306.53,"onchain":309.5453,"premiumPct":0.9837,"liquidityUsd":668820,"volume24hUsd":343408,"bestVsPct":-0.524},{"t":1789297986,"listed":306.53,"onchain":309.5453,"premiumPct":0.9837,"liquidityUsd":668820,"volume24hUsd":343408,"bestVsPct":-0.524},{"t":1789298111,"listed":306.53,"onchain":309.5443,"premiumPct":0.9834,"liquidityUsd":668820,"volume24hUsd":343289,"bestVsPct":-0.524},{"t":1789298225,"listed":306.53,"onchain":309.5443,"premiumPct":0.9834,"liquidityUsd":668820,"volume24hUsd":343289,"bestVsPct":-0.524},{"t":1789298287,"listed":306.53,"onchain":309.5443,"premiumPct":0.9834,"liquidityUsd":668816,"volume24hUsd":343284,"bestVsPct":-0.524},{"t":1789298411,"listed":306.53,"onchain":309.5391,"premiumPct":0.9817,"liquidityUsd":668813,"volume24hUsd":343714,"bestVsPct":-0.524},{"t":1789298465,"listed":306.53,"onchain":309.5391,"premiumPct":0.9817,"liquidityUsd":668813,"volume24hUsd":343714,"bestVsPct":-0.524},{"t":1789298585,"listed":306.53,"onchain":309.5391,"premiumPct":0.9817,"liquidityUsd":668813,"volume24hUsd":343714,"bestVsPct":-0.524},{"t":1789298705,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343887,"bestVsPct":-0.524},{"t":1789298765,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343887,"bestVsPct":-0.524},{"t":1789298900,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343887,"bestVsPct":-0.524},{"t":1789298944,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343887,"bestVsPct":-0.524},{"t":1789298945,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343887,"bestVsPct":-0.524},{"t":1789299114,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343777,"bestVsPct":-0.524},{"t":1789299185,"listed":306.53,"onchain":309.523,"premiumPct":0.9764,"liquidityUsd":668797,"volume24hUsd":343777,"bestVsPct":-0.524},{"t":1789299364,"listed":306.53,"onchain":309.5164,"premiumPct":0.9743,"liquidityUsd":668783,"volume24hUsd":343677,"bestVsPct":-0.524},{"t":1789299425,"listed":306.53,"onchain":309.5164,"premiumPct":0.9743,"liquidityUsd":668783,"volume24hUsd":343677,"bestVsPct":-0.524},{"t":1789299665,"listed":306.53,"onchain":309.5164,"premiumPct":0.9743,"liquidityUsd":668783,"volume24hUsd":343580,"bestVsPct":-0.524},{"t":1789299906,"listed":306.53,"onchain":309.226,"premiumPct":0.8795,"liquidityUsd":668658,"volume24hUsd":345121,"bestVsPct":-0.524},{"t":1789300145,"listed":306.53,"onchain":309.1442,"premiumPct":0.8528,"liquidityUsd":668355,"volume24hUsd":345415,"bestVsPct":-0.524},{"t":1789300341,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789300385,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789300625,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789300865,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301105,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301283,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301345,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301542,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301585,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789301825,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345516,"bestVsPct":-0.524},{"t":1789302065,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345508,"bestVsPct":-0.524},{"t":1789302306,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345468,"bestVsPct":-0.524},{"t":1789302545,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668354,"volume24hUsd":345468,"bestVsPct":-0.524},{"t":1789302724,"listed":306.53,"onchain":309.1424,"premiumPct":0.8522,"liquidityUsd":668357,"volume24hUsd":345372,"bestVsPct":-0.524},{"t":1789302785,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668351,"volume24hUsd":345375,"bestVsPct":-0.524},{"t":1789303025,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668351,"volume24hUsd":345376,"bestVsPct":-0.524},{"t":1789303265,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668351,"volume24hUsd":340760,"bestVsPct":-0.524},{"t":1789303505,"listed":306.53,"onchain":309.1432,"premiumPct":0.8525,"liquidityUsd":668351,"volume24hUsd":340760,"bestVsPct":-0.524},{"t":1789303746,"listed":306.53,"onchain":309.1427,"premiumPct":0.8523,"liquidityUsd":668351,"volume24hUsd":340376,"bestVsPct":-0.524},{"t":1789303985,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668314,"volume24hUsd":340305,"bestVsPct":-0.524},{"t":1789304225,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668314,"volume24hUsd":340305,"bestVsPct":-0.524},{"t":1789304465,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668314,"volume24hUsd":340132,"bestVsPct":-0.524},{"t":1789304706,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668314,"volume24hUsd":340011,"bestVsPct":-0.524},{"t":1789304946,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668313,"volume24hUsd":339924,"bestVsPct":-0.524},{"t":1789305185,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668313,"volume24hUsd":339859,"bestVsPct":-0.524},{"t":1789305425,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668313,"volume24hUsd":338714,"bestVsPct":-0.524},{"t":1789305426,"listed":306.53,"onchain":309.1342,"premiumPct":0.8496,"liquidityUsd":668313,"volume24hUsd":338714,"bestVsPct":-0.524},{"t":1789305613,"listed":306.53,"onchain":309.1207,"premiumPct":0.8452,"liquidityUsd":664262,"volume24hUsd":338319,"bestVsPct":-0.524},{"t":1789305666,"listed":306.53,"onchain":309.1207,"premiumPct":0.8452,"liquidityUsd":664262,"volume24hUsd":338319,"bestVsPct":-0.524},{"t":1789305906,"listed":306.53,"onchain":309.0835,"premiumPct":0.833,"liquidityUsd":664141,"volume24hUsd":338069,"bestVsPct":-0.524},{"t":1789306088,"listed":306.53,"onchain":309.0835,"premiumPct":0.833,"liquidityUsd":664141,"volume24hUsd":337959,"bestVsPct":-0.524},{"t":1789306222,"listed":306.53,"onchain":309.0835,"premiumPct":0.833,"liquidityUsd":664141,"volume24hUsd":337772,"bestVsPct":-0.524},{"t":1789306386,"listed":306.53,"onchain":309.0894,"premiumPct":0.835,"liquidityUsd":663909,"volume24hUsd":337935,"bestVsPct":-0.524},{"t":1789307120,"listed":306.53,"onchain":309.0894,"premiumPct":0.835,"liquidityUsd":660654,"volume24hUsd":337160,"bestVsPct":-0.524},{"t":1789307287,"listed":306.53,"onchain":309.0882,"premiumPct":0.8346,"liquidityUsd":660654,"volume24hUsd":337233,"bestVsPct":-0.524},{"t":1789307420,"listed":306.53,"onchain":309.0886,"premiumPct":0.8347,"liquidityUsd":660721,"volume24hUsd":337296,"bestVsPct":-0.524},{"t":1789307586,"listed":306.53,"onchain":309.0886,"premiumPct":0.8347,"liquidityUsd":660721,"volume24hUsd":337296,"bestVsPct":-0.524},{"t":1789307712,"listed":306.53,"onchain":309.0886,"premiumPct":0.8347,"liquidityUsd":660721,"volume24hUsd":337296,"bestVsPct":-0.524},{"t":1789307826,"listed":306.53,"onchain":309.0886,"premiumPct":0.8347,"liquidityUsd":660721,"volume24hUsd":337072,"bestVsPct":-0.524},{"t":1789307978,"listed":306.53,"onchain":309.0902,"premiumPct":0.8352,"liquidityUsd":660723,"volume24hUsd":337192,"bestVsPct":-0.524},{"t":1789308066,"listed":306.53,"onchain":309.1697,"premiumPct":0.8612,"liquidityUsd":661134,"volume24hUsd":337024,"bestVsPct":-0.524},{"t":1789308305,"listed":306.53,"onchain":309.1697,"premiumPct":0.8612,"liquidityUsd":661134,"volume24hUsd":337001,"bestVsPct":-0.524},{"t":1789308313,"listed":306.53,"onchain":309.1697,"premiumPct":0.8612,"liquidityUsd":661134,"volume24hUsd":337001,"bestVsPct":-0.524},{"t":1789308488,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":336349,"bestVsPct":-0.524},{"t":1789308621,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":329830,"bestVsPct":-0.524},{"t":1789308786,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":329632,"bestVsPct":-0.524},{"t":1789308916,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":329066,"bestVsPct":-0.524},{"t":1789309086,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":328981,"bestVsPct":-0.524},{"t":1789309211,"listed":306.53,"onchain":309.1653,"premiumPct":0.8597,"liquidityUsd":661126,"volume24hUsd":322231,"bestVsPct":-0.524},{"t":1789309266,"listed":306.53,"onchain":309.0777,"premiumPct":0.8311,"liquidityUsd":660467,"volume24hUsd":322367,"bestVsPct":-0.524},{"t":1789309506,"listed":306.53,"onchain":309.0777,"premiumPct":0.8311,"liquidityUsd":660467,"volume24hUsd":302116,"bestVsPct":-0.524},{"t":1789309508,"listed":306.53,"onchain":309.0777,"premiumPct":0.8311,"liquidityUsd":660467,"volume24hUsd":302116,"bestVsPct":-0.524},{"t":1789309684,"listed":306.53,"onchain":309.0777,"premiumPct":0.8311,"liquidityUsd":660467,"volume24hUsd":302116,"bestVsPct":-0.524},{"t":1789309810,"listed":306.53,"onchain":309.2152,"premiumPct":0.876,"liquidityUsd":639172,"volume24hUsd":301725,"bestVsPct":-0.524},{"t":1789309985,"listed":306.53,"onchain":309.5198,"premiumPct":0.9754,"liquidityUsd":596888,"volume24hUsd":300673,"bestVsPct":-0.524},{"t":1789309986,"listed":306.53,"onchain":309.5198,"premiumPct":0.9754,"liquidityUsd":596888,"volume24hUsd":300673,"bestVsPct":-0.524},{"t":1789310226,"listed":306.53,"onchain":309.5198,"premiumPct":0.9754,"liquidityUsd":596888,"volume24hUsd":300637,"bestVsPct":-0.524},{"t":1789310466,"listed":306.53,"onchain":309.5198,"premiumPct":0.9754,"liquidityUsd":596888,"volume24hUsd":300637,"bestVsPct":-0.524},{"t":1789310706,"listed":306.53,"onchain":309.4175,"premiumPct":0.942,"liquidityUsd":587096,"volume24hUsd":305458,"bestVsPct":-0.524},{"t":1789310946,"listed":306.53,"onchain":309.4175,"premiumPct":0.942,"liquidityUsd":587096,"volume24hUsd":305215,"bestVsPct":-0.524},{"t":1789311226,"listed":306.53,"onchain":309.4175,"premiumPct":0.942,"liquidityUsd":582824,"volume24hUsd":304458,"bestVsPct":-0.524},{"t":1789311426,"listed":306.53,"onchain":309.4175,"premiumPct":0.942,"liquidityUsd":582824,"volume24hUsd":304450,"bestVsPct":-0.524},{"t":1789311666,"listed":306.53,"onchain":309.4194,"premiumPct":0.9426,"liquidityUsd":582786,"volume24hUsd":304427,"bestVsPct":-0.524},{"t":1789311906,"listed":306.53,"onchain":309.5607,"premiumPct":0.9887,"liquidityUsd":565349,"volume24hUsd":304424,"bestVsPct":-0.5202},{"t":1789312146,"listed":306.53,"onchain":309.5611,"premiumPct":0.9888,"liquidityUsd":565349,"volume24hUsd":303244,"bestVsPct":-0.5202},{"t":1789312386,"listed":306.53,"onchain":309.5613,"premiumPct":0.9889,"liquidityUsd":565413,"volume24hUsd":303244,"bestVsPct":-0.5202},{"t":1789312626,"listed":306.53,"onchain":309.6358,"premiumPct":1.0132,"liquidityUsd":545651,"volume24hUsd":303208,"bestVsPct":-0.5202},{"t":1789312866,"listed":306.53,"onchain":309.8144,"premiumPct":1.0715,"liquidityUsd":525787,"volume24hUsd":302378,"bestVsPct":-0.5202},{"t":1789313106,"listed":306.53,"onchain":309.8144,"premiumPct":1.0715,"liquidityUsd":525787,"volume24hUsd":302378,"bestVsPct":-0.5202},{"t":1789313346,"listed":306.53,"onchain":309.8121,"premiumPct":1.0707,"liquidityUsd":525734,"volume24hUsd":302453,"bestVsPct":-0.5202},{"t":1789313586,"listed":306.53,"onchain":309.8121,"premiumPct":1.0707,"liquidityUsd":525734,"volume24hUsd":302453,"bestVsPct":-0.5202},{"t":1789313826,"listed":306.53,"onchain":309.8121,"premiumPct":1.0707,"liquidityUsd":525734,"volume24hUsd":302453,"bestVsPct":-0.5202},{"t":1789314066,"listed":306.53,"onchain":309.8121,"premiumPct":1.0707,"liquidityUsd":525734,"volume24hUsd":302355,"bestVsPct":-0.5202},{"t":1789314306,"listed":306.53,"onchain":309.8121,"premiumPct":1.0707,"liquidityUsd":525734,"volume24hUsd":302355,"bestVsPct":-0.5202},{"t":1789314546,"listed":306.53,"onchain":309.8915,"premiumPct":1.0966,"liquidityUsd":525714,"volume24hUsd":302369,"bestVsPct":-0.5202},{"t":1789314786,"listed":306.53,"onchain":309.8915,"premiumPct":1.0966,"liquidityUsd":525714,"volume24hUsd":302369,"bestVsPct":-0.5202},{"t":1789315026,"listed":306.53,"onchain":309.8881,"premiumPct":1.0955,"liquidityUsd":525712,"volume24hUsd":302429,"bestVsPct":-0.5202},{"t":1789315266,"listed":306.53,"onchain":309.8881,"premiumPct":1.0955,"liquidityUsd":525712,"volume24hUsd":302428,"bestVsPct":-0.5202},{"t":1789320496,"listed":306.53,"onchain":309.8757,"premiumPct":1.0915,"liquidityUsd":526053,"volume24hUsd":302403,"bestVsPct":-0.5202},{"t":1789320652,"listed":306.53,"onchain":309.8736,"premiumPct":1.0908,"liquidityUsd":525475,"volume24hUsd":302285,"bestVsPct":-0.5202},{"t":1789321840,"listed":306.53,"onchain":309.878,"premiumPct":1.0922,"liquidityUsd":525100,"volume24hUsd":302790,"bestVsPct":-0.5202},{"t":1789323777,"listed":306.53,"onchain":309.8958,"premiumPct":1.098,"liquidityUsd":524893,"volume24hUsd":297811,"bestVsPct":-0.5202},{"t":1789324497,"listed":306.53,"onchain":309.8764,"premiumPct":1.0917,"liquidityUsd":524999,"volume24hUsd":292831,"bestVsPct":-0.5202},{"t":1789325179,"listed":306.53,"onchain":309.9301,"premiumPct":1.1092,"liquidityUsd":525028,"volume24hUsd":292629,"bestVsPct":-0.5202},{"t":1789327581,"listed":306.53,"onchain":309.9631,"premiumPct":1.12,"liquidityUsd":524892,"volume24hUsd":291697,"bestVsPct":-0.5202},{"t":1789330699,"listed":306.53,"onchain":309.8196,"premiumPct":1.0732,"liquidityUsd":520255,"volume24hUsd":291427,"bestVsPct":-0.5202},{"t":1789331299,"listed":306.53,"onchain":309.8297,"premiumPct":1.0765,"liquidityUsd":520677,"volume24hUsd":291670,"bestVsPct":-0.5202},{"t":1789333097,"listed":306.53,"onchain":310.1645,"premiumPct":1.1857,"liquidityUsd":519314,"volume24hUsd":299335,"bestVsPct":0.0956},{"t":1789334917,"listed":306.53,"onchain":310.0402,"premiumPct":1.1451,"liquidityUsd":519160,"volume24hUsd":300121,"bestVsPct":-0.3817},{"t":1789337449,"listed":306.53,"onchain":310.1062,"premiumPct":1.1667,"liquidityUsd":519095,"volume24hUsd":289667,"bestVsPct":0.0956},{"t":1789340899,"listed":306.53,"onchain":310.2642,"premiumPct":1.2182,"liquidityUsd":497289,"volume24hUsd":287215,"bestVsPct":0.408},{"t":1789344026,"listed":306.53,"onchain":310.2463,"premiumPct":1.2124,"liquidityUsd":501514,"volume24hUsd":282428,"bestVsPct":0.408},{"t":1789344266,"listed":306.53,"onchain":310.2024,"premiumPct":1.1981,"liquidityUsd":501488,"volume24hUsd":283589,"bestVsPct":0.408},{"t":1789344501,"listed":306.53,"onchain":310.0887,"premiumPct":1.161,"liquidityUsd":501414,"volume24hUsd":285974,"bestVsPct":0.408},{"t":1789344724,"listed":306.53,"onchain":310.2324,"premiumPct":1.2078,"liquidityUsd":501677,"volume24hUsd":286161,"bestVsPct":0.408},{"t":1789344747,"listed":306.53,"onchain":310.2324,"premiumPct":1.2078,"liquidityUsd":501677,"volume24hUsd":286161,"bestVsPct":0.408},{"t":1789345099,"listed":306.53,"onchain":310.212,"premiumPct":1.2012,"liquidityUsd":501670,"volume24hUsd":287443,"bestVsPct":0.408},{"t":1789345324,"listed":306.53,"onchain":310.212,"premiumPct":1.2012,"liquidityUsd":501670,"volume24hUsd":287390,"bestVsPct":0.408},{"t":1789345719,"listed":306.53,"onchain":309.9486,"premiumPct":1.1153,"liquidityUsd":501218,"volume24hUsd":289702,"bestVsPct":-0.8133},{"t":1789346062,"listed":306.53,"onchain":309.9769,"premiumPct":1.1245,"liquidityUsd":500464,"volume24hUsd":289719,"bestVsPct":-0.2806},{"t":1789346284,"listed":306.53,"onchain":309.9769,"premiumPct":1.1245,"liquidityUsd":500464,"volume24hUsd":289719,"bestVsPct":-0.2806},{"t":1789346781,"listed":306.53,"onchain":309.9769,"premiumPct":1.1245,"liquidityUsd":500464,"volume24hUsd":289493,"bestVsPct":-0.2806},{"t":1789347003,"listed":306.53,"onchain":309.9769,"premiumPct":1.1245,"liquidityUsd":500464,"volume24hUsd":289030,"bestVsPct":-0.2806},{"t":1789347364,"listed":306.53,"onchain":309.9531,"premiumPct":1.1167,"liquidityUsd":500446,"volume24hUsd":288400,"bestVsPct":-0.2806},{"t":1789347587,"listed":306.53,"onchain":309.7201,"premiumPct":1.0407,"liquidityUsd":500286,"volume24hUsd":294123,"bestVsPct":-0.2806},{"t":1789347730,"listed":306.53,"onchain":309.6851,"premiumPct":1.0293,"liquidityUsd":500267,"volume24hUsd":296000,"bestVsPct":-0.2806},{"t":1789348050,"listed":306.53,"onchain":309.1061,"premiumPct":0.8404,"liquidityUsd":499781,"volume24hUsd":310243,"bestVsPct":-0.2806},{"t":1789348291,"listed":306.53,"onchain":309.045,"premiumPct":0.8205,"liquidityUsd":516141,"volume24hUsd":311269,"bestVsPct":-0.5807},{"t":1789348563,"listed":306.53,"onchain":308.8289,"premiumPct":0.75,"liquidityUsd":515964,"volume24hUsd":313100,"bestVsPct":-0.5807},{"t":1789348924,"listed":306.53,"onchain":308.8694,"premiumPct":0.7632,"liquidityUsd":497111,"volume24hUsd":312587,"bestVsPct":-0.5807},{"t":1789349070,"listed":306.53,"onchain":308.8694,"premiumPct":0.7632,"liquidityUsd":497111,"volume24hUsd":311878,"bestVsPct":-0.5807},{"t":1789349300,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":311637,"bestVsPct":0.0391},{"t":1789349309,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":311637,"bestVsPct":0.0391},{"t":1789349531,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":311636,"bestVsPct":0.0391},{"t":1789349658,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":310509,"bestVsPct":0.0391},{"t":1789349892,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":310409,"bestVsPct":0.0391},{"t":1789350133,"listed":306.53,"onchain":308.857,"premiumPct":0.7591,"liquidityUsd":496974,"volume24hUsd":310409,"bestVsPct":0.0391},{"t":1789350371,"listed":306.53,"onchain":308.7266,"premiumPct":0.7166,"liquidityUsd":496678,"volume24hUsd":310537,"bestVsPct":-1.915},{"t":1789350381,"listed":306.53,"onchain":308.7266,"premiumPct":0.7166,"liquidityUsd":496678,"volume24hUsd":310537,"bestVsPct":-1.915},{"t":1789350612,"listed":306.53,"onchain":308.7492,"premiumPct":0.724,"liquidityUsd":496648,"volume24hUsd":311059,"bestVsPct":-0.2316},{"t":1789350767,"listed":306.53,"onchain":308.7492,"premiumPct":0.724,"liquidityUsd":496648,"volume24hUsd":310805,"bestVsPct":-0.2316},{"t":1789351006,"listed":306.53,"onchain":308.7124,"premiumPct":0.712,"liquidityUsd":496617,"volume24hUsd":311227,"bestVsPct":-0.2316},{"t":1789351173,"listed":306.53,"onchain":308.6967,"premiumPct":0.7068,"liquidityUsd":496576,"volume24hUsd":311251,"bestVsPct":-0.4961},{"t":1789351385,"listed":306.53,"onchain":308.6967,"premiumPct":0.7068,"liquidityUsd":496576,"volume24hUsd":311251,"bestVsPct":-0.4961},{"t":1789351564,"listed":306.53,"onchain":308.7294,"premiumPct":0.7175,"liquidityUsd":496582,"volume24hUsd":310918,"bestVsPct":0.1109},{"t":1789352087,"listed":306.53,"onchain":308.792,"premiumPct":0.7379,"liquidityUsd":496700,"volume24hUsd":310822,"bestVsPct":0.1142},{"t":1789352420,"listed":306.53,"onchain":308.7901,"premiumPct":0.7373,"liquidityUsd":496691,"volume24hUsd":309510,"bestVsPct":0.1142},{"t":1789352786,"listed":306.53,"onchain":308.7901,"premiumPct":0.7373,"liquidityUsd":496691,"volume24hUsd":309398,"bestVsPct":0.1142},{"t":1789352986,"listed":306.53,"onchain":308.7901,"premiumPct":0.7373,"liquidityUsd":496691,"volume24hUsd":309397,"bestVsPct":0.1142},{"t":1789353209,"listed":306.53,"onchain":308.7901,"premiumPct":0.7373,"liquidityUsd":496691,"volume24hUsd":309298,"bestVsPct":0.1142},{"t":1789353741,"listed":306.53,"onchain":308.7872,"premiumPct":0.7364,"liquidityUsd":496691,"volume24hUsd":304947,"bestVsPct":0.1142},{"t":1789354063,"listed":306.53,"onchain":308.7613,"premiumPct":0.7279,"liquidityUsd":496643,"volume24hUsd":304374,"bestVsPct":0.1142},{"t":1789354323,"listed":306.53,"onchain":308.8006,"premiumPct":0.7407,"liquidityUsd":496806,"volume24hUsd":304416,"bestVsPct":0.1305},{"t":1789354892,"listed":306.53,"onchain":308.8246,"premiumPct":0.7486,"liquidityUsd":496865,"volume24hUsd":303807,"bestVsPct":0.1272},{"t":1789356210,"listed":306.53,"onchain":308.6946,"premiumPct":0.7062,"liquidityUsd":496810,"volume24hUsd":306473,"bestVsPct":0.0685},{"t":1789356571,"listed":306.53,"onchain":308.6915,"premiumPct":0.7052,"liquidityUsd":496830,"volume24hUsd":164997,"bestVsPct":0.0783},{"t":1789356785,"listed":306.53,"onchain":308.6915,"premiumPct":0.7052,"liquidityUsd":496830,"volume24hUsd":135250,"bestVsPct":0.0783},{"t":1789356929,"listed":306.53,"onchain":308.6915,"premiumPct":0.7052,"liquidityUsd":496830,"volume24hUsd":117374,"bestVsPct":0.0783},{"t":1789357531,"listed":306.53,"onchain":308.6845,"premiumPct":0.7029,"liquidityUsd":496824,"volume24hUsd":102086,"bestVsPct":0.0783},{"t":1789357907,"listed":306.53,"onchain":308.6795,"premiumPct":0.7012,"liquidityUsd":496821,"volume24hUsd":91771,"bestVsPct":0.0783},{"t":1789358129,"listed":306.53,"onchain":308.6795,"premiumPct":0.7012,"liquidityUsd":496821,"volume24hUsd":90980,"bestVsPct":0.0783},{"t":1789358273,"listed":306.53,"onchain":308.6403,"premiumPct":0.6884,"liquidityUsd":496819,"volume24hUsd":89970,"bestVsPct":0.0913},{"t":1789359228,"listed":306.53,"onchain":308.6035,"premiumPct":0.6764,"liquidityUsd":496798,"volume24hUsd":85439,"bestVsPct":0.0979},{"t":1789359451,"listed":306.53,"onchain":308.6035,"premiumPct":0.6764,"liquidityUsd":496798,"volume24hUsd":84886,"bestVsPct":0.0979},{"t":1789359810,"listed":306.53,"onchain":308.6258,"premiumPct":0.6837,"liquidityUsd":496816,"volume24hUsd":81863,"bestVsPct":0.0979},{"t":1789360188,"listed":306.53,"onchain":308.6258,"premiumPct":0.6837,"liquidityUsd":496816,"volume24hUsd":78767,"bestVsPct":0.0979},{"t":1789360350,"listed":306.53,"onchain":308.6258,"premiumPct":0.6837,"liquidityUsd":496816,"volume24hUsd":78761,"bestVsPct":0.0979},{"t":1789360770,"listed":306.53,"onchain":308.6258,"premiumPct":0.6837,"liquidityUsd":496816,"volume24hUsd":77454,"bestVsPct":0.0979},{"t":1789361015,"listed":306.53,"onchain":308.6258,"premiumPct":0.6837,"liquidityUsd":496816,"volume24hUsd":77026,"bestVsPct":0.0979},{"t":1789361388,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":76229,"bestVsPct":0.0979},{"t":1789361611,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":75941,"bestVsPct":0.0979},{"t":1789361757,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":75582,"bestVsPct":0.0979},{"t":1789361988,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":75416,"bestVsPct":0.0979},{"t":1789362210,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":75089,"bestVsPct":0.0979},{"t":1789362357,"listed":306.53,"onchain":308.6227,"premiumPct":0.6827,"liquidityUsd":496815,"volume24hUsd":75089,"bestVsPct":0.0979},{"t":1789362570,"listed":306.53,"onchain":308.5954,"premiumPct":0.6738,"liquidityUsd":496784,"volume24hUsd":75817,"bestVsPct":-0.0033},{"t":1789362947,"listed":306.53,"onchain":308.5954,"premiumPct":0.6738,"liquidityUsd":496784,"volume24hUsd":75817,"bestVsPct":-0.0033},{"t":1789363292,"listed":306.53,"onchain":308.5954,"premiumPct":0.6738,"liquidityUsd":496784,"volume24hUsd":75817,"bestVsPct":-0.0033},{"t":1789363668,"listed":306.53,"onchain":308.6925,"premiumPct":0.7055,"liquidityUsd":496790,"volume24hUsd":82763,"bestVsPct":0.2284},{"t":1789363895,"listed":306.53,"onchain":308.992,"premiumPct":0.8032,"liquidityUsd":497027,"volume24hUsd":98953,"bestVsPct":0.2479},{"t":1789364095,"listed":306.53,"onchain":308.7895,"premiumPct":0.7371,"liquidityUsd":496873,"volume24hUsd":116227,"bestVsPct":0.3882},{"t":1789364730,"listed":306.53,"onchain":308.6526,"premiumPct":0.6925,"liquidityUsd":495949,"volume24hUsd":131638,"bestVsPct":0.261},{"t":1789365108,"listed":306.53,"onchain":308.9647,"premiumPct":0.7943,"liquidityUsd":497680,"volume24hUsd":135284,"bestVsPct":0.3523},{"t":1789365330,"listed":306.53,"onchain":308.936,"premiumPct":0.7849,"liquidityUsd":497662,"volume24hUsd":136551,"bestVsPct":0.4013},{"t":1789365571,"listed":306.53,"onchain":308.9523,"premiumPct":0.7902,"liquidityUsd":497676,"volume24hUsd":137786,"bestVsPct":0.3654},{"t":1789365798,"listed":306.53,"onchain":308.8936,"premiumPct":0.7711,"liquidityUsd":495255,"volume24hUsd":140741,"bestVsPct":0.2708},{"t":1789366067,"listed":306.53,"onchain":308.9024,"premiumPct":0.774,"liquidityUsd":495265,"volume24hUsd":141032,"bestVsPct":0.2936},{"t":1789366668,"listed":306.53,"onchain":308.9874,"premiumPct":0.8017,"liquidityUsd":495342,"volume24hUsd":147929,"bestVsPct":0.3393},{"t":1789366891,"listed":306.53,"onchain":308.9863,"premiumPct":0.8013,"liquidityUsd":495347,"volume24hUsd":148917,"bestVsPct":0.3589},{"t":1789367370,"listed":306.53,"onchain":309.0741,"premiumPct":0.83,"liquidityUsd":495429,"volume24hUsd":156691,"bestVsPct":0.3719},{"t":1789367611,"listed":306.53,"onchain":308.9287,"premiumPct":0.7825,"liquidityUsd":510995,"volume24hUsd":183305,"bestVsPct":0.3003},{"t":1789367851,"listed":306.53,"onchain":308.9287,"premiumPct":0.7825,"liquidityUsd":512259,"volume24hUsd":197019,"bestVsPct":0.274},{"t":1789368828,"listed":306.53,"onchain":308.8898,"premiumPct":0.7698,"liquidityUsd":513892,"volume24hUsd":276949,"bestVsPct":0.1538},{"t":1789369050,"listed":306.53,"onchain":308.6965,"premiumPct":0.7068,"liquidityUsd":508356,"volume24hUsd":295812,"bestVsPct":0.0816},{"t":1789369425,"listed":306.53,"onchain":308.4616,"premiumPct":0.6302,"liquidityUsd":502511,"volume24hUsd":308202,"bestVsPct":0.0261},{"t":1789369858,"listed":306.53,"onchain":308.4469,"premiumPct":0.6254,"liquidityUsd":501787,"volume24hUsd":308990,"bestVsPct":0.013},{"t":1789370250,"listed":306.53,"onchain":308.3059,"premiumPct":0.5794,"liquidityUsd":501225,"volume24hUsd":311540,"bestVsPct":-1.0244},{"t":1789370629,"listed":306.53,"onchain":308.6195,"premiumPct":0.6817,"liquidityUsd":504107,"volume24hUsd":322115,"bestVsPct":-0.0504},{"t":1789370850,"listed":306.53,"onchain":308.6106,"premiumPct":0.6788,"liquidityUsd":503233,"volume24hUsd":326063,"bestVsPct":0},{"t":1789371196,"listed":306.53,"onchain":308.502,"premiumPct":0.6433,"liquidityUsd":502736,"volume24hUsd":327476,"bestVsPct":-0.013},{"t":1789371450,"listed":306.53,"onchain":308.3511,"premiumPct":0.5941,"liquidityUsd":501601,"volume24hUsd":328161,"bestVsPct":-0.659},{"t":1789371677,"listed":306.53,"onchain":308.4799,"premiumPct":0.6361,"liquidityUsd":500640,"volume24hUsd":329672,"bestVsPct":-0.0718},{"t":1789371829,"listed":306.53,"onchain":308.4749,"premiumPct":0.6345,"liquidityUsd":500597,"volume24hUsd":329911,"bestVsPct":-0.0718},{"t":1789372018,"listed":306.53,"onchain":308.4751,"premiumPct":0.6346,"liquidityUsd":500699,"volume24hUsd":330121,"bestVsPct":-0.0718},{"t":1789372259,"listed":306.53,"onchain":308.4719,"premiumPct":0.6335,"liquidityUsd":500686,"volume24hUsd":330210,"bestVsPct":-0.0718},{"t":1789372411,"listed":306.53,"onchain":308.4675,"premiumPct":0.6321,"liquidityUsd":500681,"volume24hUsd":330314,"bestVsPct":-0.0718},{"t":1789372618,"listed":306.53,"onchain":308.4632,"premiumPct":0.6307,"liquidityUsd":500623,"volume24hUsd":330389,"bestVsPct":-0.0727},{"t":1789372890,"listed":306.53,"onchain":308.4608,"premiumPct":0.6299,"liquidityUsd":500590,"volume24hUsd":330523,"bestVsPct":-0.0725},{"t":1789373130,"listed":306.53,"onchain":308.2115,"premiumPct":0.5486,"liquidityUsd":500146,"volume24hUsd":330534,"bestVsPct":-1.9607},{"t":1789373339,"listed":306.53,"onchain":308.3592,"premiumPct":0.5967,"liquidityUsd":500054,"volume24hUsd":331208,"bestVsPct":-0.0718},{"t":1789373491,"listed":306.53,"onchain":308.2461,"premiumPct":0.5598,"liquidityUsd":499802,"volume24hUsd":331302,"bestVsPct":-0.0718},{"t":1789373747,"listed":306.53,"onchain":308.2449,"premiumPct":0.5595,"liquidityUsd":499758,"volume24hUsd":331356,"bestVsPct":-0.0718},{"t":1789373918,"listed":306.53,"onchain":308.244,"premiumPct":0.5592,"liquidityUsd":499744,"volume24hUsd":331323,"bestVsPct":-0.0718},{"t":1789374039,"listed":306.53,"onchain":308.2448,"premiumPct":0.5594,"liquidityUsd":499745,"volume24hUsd":331324,"bestVsPct":-0.0718},{"t":1789374195,"listed":306.53,"onchain":308.244,"premiumPct":0.5592,"liquidityUsd":499748,"volume24hUsd":331243,"bestVsPct":-0.0718},{"t":1789374416,"listed":306.53,"onchain":308.2449,"premiumPct":0.5595,"liquidityUsd":499766,"volume24hUsd":331255,"bestVsPct":-0.0718},{"t":1789374638,"listed":306.53,"onchain":309.5374,"premiumPct":0.9811,"liquidityUsd":500841,"volume24hUsd":355657,"bestVsPct":-0.0296},{"t":1789374878,"listed":306.53,"onchain":309.4332,"premiumPct":0.9471,"liquidityUsd":500504,"volume24hUsd":355905,"bestVsPct":-0.9689},{"t":1789375118,"listed":306.53,"onchain":309.4408,"premiumPct":0.9496,"liquidityUsd":500538,"volume24hUsd":355954,"bestVsPct":-0.9689},{"t":1789375307,"listed":306.53,"onchain":309.4516,"premiumPct":0.9531,"liquidityUsd":500424,"volume24hUsd":356091,"bestVsPct":-0.5905},{"t":1789375478,"listed":306.53,"onchain":309.6729,"premiumPct":1.0253,"liquidityUsd":500776,"volume24hUsd":356194,"bestVsPct":-0.0296},{"t":1789375599,"listed":306.53,"onchain":309.6729,"premiumPct":1.0253,"liquidityUsd":500776,"volume24hUsd":356194,"bestVsPct":-0.0296},{"t":1789375958,"listed":306.53,"onchain":309.6615,"premiumPct":1.0216,"liquidityUsd":500636,"volume24hUsd":356465,"bestVsPct":-0.0296},{"t":1789376188,"listed":306.53,"onchain":309.6633,"premiumPct":1.0222,"liquidityUsd":500640,"volume24hUsd":356473,"bestVsPct":-0.0296},{"t":1789376318,"listed":306.53,"onchain":309.6716,"premiumPct":1.0249,"liquidityUsd":500640,"volume24hUsd":356548,"bestVsPct":-0.0296},{"t":1789376558,"listed":306.53,"onchain":309.5609,"premiumPct":0.9888,"liquidityUsd":500388,"volume24hUsd":356601,"bestVsPct":-0.0296},{"t":1789376798,"listed":306.53,"onchain":309.5609,"premiumPct":0.9888,"liquidityUsd":500388,"volume24hUsd":356601,"bestVsPct":-0.0296},{"t":1789377038,"listed":306.53,"onchain":309.5595,"premiumPct":0.9883,"liquidityUsd":500378,"volume24hUsd":356614,"bestVsPct":-0.0296},{"t":1789377278,"listed":306.53,"onchain":309.5595,"premiumPct":0.9883,"liquidityUsd":500378,"volume24hUsd":356614,"bestVsPct":-0.0296},{"t":1789377519,"listed":306.53,"onchain":309.5109,"premiumPct":0.9725,"liquidityUsd":500351,"volume24hUsd":356520,"bestVsPct":-0.0296},{"t":1789377758,"listed":306.53,"onchain":309.5313,"premiumPct":0.9791,"liquidityUsd":500368,"volume24hUsd":356541,"bestVsPct":-0.0296},{"t":1789377996,"listed":306.53,"onchain":309.5313,"premiumPct":0.9791,"liquidityUsd":500368,"volume24hUsd":355941,"bestVsPct":-0.0296},{"t":1789378118,"listed":306.53,"onchain":309.5313,"premiumPct":0.9791,"liquidityUsd":500368,"volume24hUsd":355941,"bestVsPct":-0.0296},{"t":1789378358,"listed":306.53,"onchain":309.5312,"premiumPct":0.9791,"liquidityUsd":500248,"volume24hUsd":355582,"bestVsPct":-0.0296},{"t":1789378598,"listed":306.53,"onchain":309.5312,"premiumPct":0.9791,"liquidityUsd":504666,"volume24hUsd":355588,"bestVsPct":-0.0296},{"t":1789378838,"listed":306.53,"onchain":309.5312,"premiumPct":0.9791,"liquidityUsd":504666,"volume24hUsd":355585,"bestVsPct":-0.0296},{"t":1789379019,"listed":306.53,"onchain":309.5312,"premiumPct":0.9791,"liquidityUsd":504666,"volume24hUsd":355328,"bestVsPct":-0.0296},{"t":1789379199,"listed":306.53,"onchain":309.5312,"premiumPct":0.9791,"liquidityUsd":504666,"volume24hUsd":355139,"bestVsPct":-0.0296},{"t":1789379455,"listed":306.53,"onchain":309.5305,"premiumPct":0.9789,"liquidityUsd":504652,"volume24hUsd":355149,"bestVsPct":-0.0296},{"t":1789379619,"listed":306.53,"onchain":309.5305,"premiumPct":0.9789,"liquidityUsd":504652,"volume24hUsd":355100,"bestVsPct":-0.0296},{"t":1789379798,"listed":306.53,"onchain":309.5305,"premiumPct":0.9789,"liquidityUsd":504652,"volume24hUsd":354970,"bestVsPct":-0.0296},{"t":1789379919,"listed":306.53,"onchain":309.5292,"premiumPct":0.9784,"liquidityUsd":504627,"volume24hUsd":354941,"bestVsPct":-0.0296},{"t":1789380019,"listed":306.53,"onchain":309.5292,"premiumPct":0.9784,"liquidityUsd":504627,"volume24hUsd":354902,"bestVsPct":-0.0296},{"t":1789380158,"listed":306.53,"onchain":309.5292,"premiumPct":0.9784,"liquidityUsd":504627,"volume24hUsd":354902,"bestVsPct":-0.0296},{"t":1789380184,"listed":306.53,"onchain":309.5292,"premiumPct":0.9784,"liquidityUsd":504627,"volume24hUsd":354902,"bestVsPct":-0.0296},{"t":1789380307,"listed":306.53,"onchain":309.5292,"premiumPct":0.9784,"liquidityUsd":504627,"volume24hUsd":354902,"bestVsPct":-0.0296},{"t":1789380458,"listed":306.53,"onchain":309.5293,"premiumPct":0.9785,"liquidityUsd":504625,"volume24hUsd":354896,"bestVsPct":-0.0296},{"t":1789380520,"listed":306.53,"onchain":309.5293,"premiumPct":0.9785,"liquidityUsd":504625,"volume24hUsd":354896,"bestVsPct":-0.0296},{"t":1789380547,"listed":306.53,"onchain":309.5293,"premiumPct":0.9785,"liquidityUsd":504625,"volume24hUsd":354896,"bestVsPct":-0.0296},{"t":1789380663,"listed":306.53,"onchain":309.5148,"premiumPct":0.9737,"liquidityUsd":504603,"volume24hUsd":354897,"bestVsPct":-0.0296},{"t":1789380787,"listed":306.53,"onchain":309.5148,"premiumPct":0.9737,"liquidityUsd":504603,"volume24hUsd":354897,"bestVsPct":-0.0296},{"t":1789380844,"listed":306.53,"onchain":309.5135,"premiumPct":0.9733,"liquidityUsd":504588,"volume24hUsd":354851,"bestVsPct":-0.0296},{"t":1789380998,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":355025,"bestVsPct":-0.0296},{"t":1789381024,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":355025,"bestVsPct":-0.0296},{"t":1789381027,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":355025,"bestVsPct":-0.0296},{"t":1789381195,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381206,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381267,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381385,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381507,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381564,"listed":306.53,"onchain":309.6146,"premiumPct":1.0063,"liquidityUsd":504863,"volume24hUsd":354945,"bestVsPct":-0.0296},{"t":1789381718,"listed":306.53,"onchain":309.913,"premiumPct":1.1036,"liquidityUsd":524024,"volume24hUsd":361995,"bestVsPct":-0.0296},{"t":1789381747,"listed":306.53,"onchain":309.913,"premiumPct":1.1036,"liquidityUsd":524024,"volume24hUsd":361995,"bestVsPct":-0.0296},{"t":1789381761,"listed":306.53,"onchain":309.913,"premiumPct":1.1036,"liquidityUsd":524024,"volume24hUsd":361995,"bestVsPct":-0.0296},{"t":1789381924,"listed":306.53,"onchain":310.0733,"premiumPct":1.1559,"liquidityUsd":524149,"volume24hUsd":363733,"bestVsPct":-0.0296},{"t":1789381987,"listed":306.53,"onchain":310.0733,"premiumPct":1.1559,"liquidityUsd":524149,"volume24hUsd":363733,"bestVsPct":-0.0296},{"t":1789382107,"listed":306.53,"onchain":310.0865,"premiumPct":1.1602,"liquidityUsd":523986,"volume24hUsd":363916,"bestVsPct":-0.0296},{"t":1789382227,"listed":306.53,"onchain":310.0865,"premiumPct":1.1602,"liquidityUsd":523986,"volume24hUsd":363914,"bestVsPct":-0.0296},{"t":1789382285,"listed":306.53,"onchain":310.0865,"premiumPct":1.1602,"liquidityUsd":523986,"volume24hUsd":363914,"bestVsPct":-0.0296},{"t":1789382407,"listed":306.53,"onchain":310.0882,"premiumPct":1.1608,"liquidityUsd":524211,"volume24hUsd":364141,"bestVsPct":-0.0296},{"t":1789382467,"listed":306.53,"onchain":310.0882,"premiumPct":1.1608,"liquidityUsd":528682,"volume24hUsd":364144,"bestVsPct":-0.0296},{"t":1789382584,"listed":306.53,"onchain":310.0854,"premiumPct":1.1599,"liquidityUsd":528556,"volume24hUsd":364253,"bestVsPct":-0.0296},{"t":1789382707,"listed":306.53,"onchain":310.0849,"premiumPct":1.1597,"liquidityUsd":528545,"volume24hUsd":364265,"bestVsPct":-0.0296},{"t":1789382885,"listed":306.53,"onchain":310.0859,"premiumPct":1.16,"liquidityUsd":528542,"volume24hUsd":364268,"bestVsPct":-0.0296},{"t":1789382947,"listed":306.53,"onchain":310.0375,"premiumPct":1.1443,"liquidityUsd":528514,"volume24hUsd":367679,"bestVsPct":-0.0296},{"t":1789383064,"listed":306.53,"onchain":310.0499,"premiumPct":1.1483,"liquidityUsd":546233,"volume24hUsd":371123,"bestVsPct":-0.0296},{"t":1789383187,"listed":306.53,"onchain":309.9004,"premiumPct":1.0995,"liquidityUsd":545921,"volume24hUsd":371764,"bestVsPct":-0.7634},{"t":1789383245,"listed":306.53,"onchain":309.9004,"premiumPct":1.0995,"liquidityUsd":545921,"volume24hUsd":371764,"bestVsPct":-0.7634},{"t":1789383398,"listed":306.53,"onchain":309.9004,"premiumPct":1.0995,"liquidityUsd":545921,"volume24hUsd":371764,"bestVsPct":-0.7634},{"t":1789383424,"listed":306.53,"onchain":309.9229,"premiumPct":1.1069,"liquidityUsd":545930,"volume24hUsd":373164,"bestVsPct":-0.7634},{"t":1789383427,"listed":306.53,"onchain":309.9229,"premiumPct":1.1069,"liquidityUsd":545930,"volume24hUsd":373164,"bestVsPct":-0.7634},{"t":1789383579,"listed":306.53,"onchain":309.9245,"premiumPct":1.1074,"liquidityUsd":545886,"volume24hUsd":373272,"bestVsPct":-0.7112},{"t":1789383613,"listed":306.53,"onchain":309.9245,"premiumPct":1.1074,"liquidityUsd":545886,"volume24hUsd":373272,"bestVsPct":-0.7112},{"t":1789383667,"listed":306.53,"onchain":309.9409,"premiumPct":1.1127,"liquidityUsd":545897,"volume24hUsd":373622,"bestVsPct":-0.7112},{"t":1789383784,"listed":306.53,"onchain":309.9451,"premiumPct":1.1141,"liquidityUsd":545901,"volume24hUsd":373972,"bestVsPct":-0.7112},{"t":1789383907,"listed":306.53,"onchain":310.5124,"premiumPct":1.2992,"liquidityUsd":546293,"volume24hUsd":384667,"bestVsPct":-0.7112},{"t":1789383909,"listed":306.53,"onchain":310.5124,"premiumPct":1.2992,"liquidityUsd":546293,"volume24hUsd":384667,"bestVsPct":-0.7112},{"t":1789384085,"listed":306.53,"onchain":310.6444,"premiumPct":1.3423,"liquidityUsd":546400,"volume24hUsd":387267,"bestVsPct":-0.7112},{"t":1789384148,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388866,"bestVsPct":-0.7112},{"t":1789384211,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388866,"bestVsPct":-0.7112},{"t":1789384359,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388866,"bestVsPct":-0.7112},{"t":1789384384,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388866,"bestVsPct":-0.7112},{"t":1789384387,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388866,"bestVsPct":-0.7112},{"t":1789384511,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388808,"bestVsPct":-0.7112},{"t":1789384627,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388804,"bestVsPct":-0.7112},{"t":1789384684,"listed":306.53,"onchain":310.723,"premiumPct":1.3679,"liquidityUsd":546419,"volume24hUsd":388373,"bestVsPct":-0.7112},{"t":1789384808,"listed":306.53,"onchain":310.7272,"premiumPct":1.3693,"liquidityUsd":546422,"volume24hUsd":388384,"bestVsPct":-0.7112},{"t":1789384868,"listed":306.53,"onchain":310.7272,"premiumPct":1.3693,"liquidityUsd":546422,"volume24hUsd":388384,"bestVsPct":-0.7112},{"t":1789384983,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390734,"bestVsPct":-0.7112},{"t":1789385105,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385107,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385259,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385284,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385347,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385413,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385558,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385585,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385587,"listed":306.53,"onchain":310.9587,"premiumPct":1.4448,"liquidityUsd":546582,"volume24hUsd":390561,"bestVsPct":-0.7112},{"t":1789385708,"listed":306.53,"onchain":311.0351,"premiumPct":1.4697,"liquidityUsd":546633,"volume24hUsd":391553,"bestVsPct":-0.7112},{"t":1789385827,"listed":306.53,"onchain":311.453,"premiumPct":1.606,"liquidityUsd":546874,"volume24hUsd":395517,"bestVsPct":-0.7112},{"t":1789385885,"listed":306.53,"onchain":311.6365,"premiumPct":1.6659,"liquidityUsd":547261,"volume24hUsd":397124,"bestVsPct":-0.7112},{"t":1789386008,"listed":306.53,"onchain":311.7544,"premiumPct":1.7044,"liquidityUsd":547423,"volume24hUsd":397192,"bestVsPct":-0.0296},{"t":1789386067,"listed":306.53,"onchain":311.7544,"premiumPct":1.7044,"liquidityUsd":547423,"volume24hUsd":396592,"bestVsPct":-0.0296},{"t":1789386184,"listed":306.53,"onchain":311.7544,"premiumPct":1.7044,"liquidityUsd":547423,"volume24hUsd":395641,"bestVsPct":-0.0296},{"t":1789386307,"listed":306.53,"onchain":311.6714,"premiumPct":1.6773,"liquidityUsd":547229,"volume24hUsd":395737,"bestVsPct":-0.0296},{"t":1789386518,"listed":306.53,"onchain":311.6714,"premiumPct":1.6773,"liquidityUsd":547229,"volume24hUsd":395442,"bestVsPct":-0.0296},{"t":1789386547,"listed":306.53,"onchain":311.6714,"premiumPct":1.6773,"liquidityUsd":547229,"volume24hUsd":395442,"bestVsPct":-0.0296},{"t":1789386716,"listed":306.53,"onchain":311.6714,"premiumPct":1.6773,"liquidityUsd":547229,"volume24hUsd":395342,"bestVsPct":-0.0296},{"t":1789386787,"listed":306.53,"onchain":311.6847,"premiumPct":1.6816,"liquidityUsd":547245,"volume24hUsd":395348,"bestVsPct":-0.0296},{"t":1789386998,"listed":306.53,"onchain":311.685,"premiumPct":1.6817,"liquidityUsd":547229,"volume24hUsd":395364,"bestVsPct":-0.0296},{"t":1789387027,"listed":306.53,"onchain":311.685,"premiumPct":1.6817,"liquidityUsd":547229,"volume24hUsd":395364,"bestVsPct":-0.0296},{"t":1789387174,"listed":306.53,"onchain":311.685,"premiumPct":1.6817,"liquidityUsd":547229,"volume24hUsd":395364,"bestVsPct":-0.0296},{"t":1789387267,"listed":306.53,"onchain":311.7532,"premiumPct":1.704,"liquidityUsd":547306,"volume24hUsd":395492,"bestVsPct":-0.0296},{"t":1789387415,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789387507,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789387655,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789387747,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789387900,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789387987,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789388227,"listed":306.53,"onchain":311.659,"premiumPct":1.6732,"liquidityUsd":547091,"volume24hUsd":395576,"bestVsPct":-0.0296},{"t":1789388384,"listed":306.53,"onchain":311.7871,"premiumPct":1.715,"liquidityUsd":547163,"volume24hUsd":396576,"bestVsPct":-0.0296},{"t":1789388467,"listed":306.53,"onchain":311.7871,"premiumPct":1.715,"liquidityUsd":547163,"volume24hUsd":396576,"bestVsPct":-0.0296},{"t":1789388707,"listed":306.53,"onchain":311.7871,"premiumPct":1.715,"liquidityUsd":547163,"volume24hUsd":396576,"bestVsPct":-0.0296},{"t":1789388847,"listed":306.53,"onchain":311.7871,"premiumPct":1.715,"liquidityUsd":547163,"volume24hUsd":396576,"bestVsPct":-0.0296},{"t":1789388958,"listed":306.53,"onchain":311.7854,"premiumPct":1.7145,"liquidityUsd":547162,"volume24hUsd":396589,"bestVsPct":-0.0296},{"t":1789389092,"listed":306.53,"onchain":311.7829,"premiumPct":1.7137,"liquidityUsd":547162,"volume24hUsd":396596,"bestVsPct":-0.0296},{"t":1789389188,"listed":306.53,"onchain":311.8254,"premiumPct":1.7275,"liquidityUsd":547142,"volume24hUsd":396766,"bestVsPct":-0.0296},{"t":1789389327,"listed":306.53,"onchain":311.8254,"premiumPct":1.7275,"liquidityUsd":547142,"volume24hUsd":396767,"bestVsPct":-0.0296},{"t":1789389428,"listed":306.53,"onchain":311.8254,"premiumPct":1.7275,"liquidityUsd":547142,"volume24hUsd":396767,"bestVsPct":-0.0296},{"t":1789389571,"listed":306.53,"onchain":311.8254,"premiumPct":1.7275,"liquidityUsd":547142,"volume24hUsd":396767,"bestVsPct":-0.0296},{"t":1789389668,"listed":306.53,"onchain":311.8363,"premiumPct":1.7311,"liquidityUsd":547144,"volume24hUsd":396875,"bestVsPct":-0.0296},{"t":1789389908,"listed":306.53,"onchain":311.8388,"premiumPct":1.7319,"liquidityUsd":547349,"volume24hUsd":396887,"bestVsPct":-0.0296},{"t":1789390148,"listed":306.53,"onchain":311.8293,"premiumPct":1.7288,"liquidityUsd":547209,"volume24hUsd":397111,"bestVsPct":-0.0296},{"t":1789390394,"listed":306.53,"onchain":311.8972,"premiumPct":1.751,"liquidityUsd":546958,"volume24hUsd":397590,"bestVsPct":-0.0296},{"t":1789390528,"listed":306.53,"onchain":311.808,"premiumPct":1.7219,"liquidityUsd":546728,"volume24hUsd":397695,"bestVsPct":-0.0296},{"t":1789390628,"listed":306.53,"onchain":311.808,"premiumPct":1.7219,"liquidityUsd":546728,"volume24hUsd":397695,"bestVsPct":-0.0296},{"t":1789390778,"listed":306.53,"onchain":311.9906,"premiumPct":1.7814,"liquidityUsd":547130,"volume24hUsd":397833,"bestVsPct":-0.0296},{"t":1789390790,"listed":306.53,"onchain":311.9906,"premiumPct":1.7814,"liquidityUsd":547130,"volume24hUsd":397833,"bestVsPct":-0.0296},{"t":1789390868,"listed":306.53,"onchain":312.0167,"premiumPct":1.7899,"liquidityUsd":547194,"volume24hUsd":397914,"bestVsPct":-0.0296},{"t":1789391018,"listed":306.53,"onchain":311.8173,"premiumPct":1.7249,"liquidityUsd":546885,"volume24hUsd":398030,"bestVsPct":-0.0296},{"t":1789391108,"listed":306.53,"onchain":311.8173,"premiumPct":1.7249,"liquidityUsd":546885,"volume24hUsd":398030,"bestVsPct":-0.0296},{"t":1789391348,"listed":306.53,"onchain":312.2599,"premiumPct":1.8693,"liquidityUsd":547555,"volume24hUsd":398124,"bestVsPct":0.3589},{"t":1789391614,"listed":306.53,"onchain":312.4541,"premiumPct":1.9326,"liquidityUsd":548475,"volume24hUsd":398183,"bestVsPct":0.6751},{"t":1789391628,"listed":306.53,"onchain":312.4541,"premiumPct":1.9326,"liquidityUsd":548475,"volume24hUsd":398183,"bestVsPct":0.6751},{"t":1789391860,"listed":306.53,"onchain":312.4615,"premiumPct":1.935,"liquidityUsd":548967,"volume24hUsd":398680,"bestVsPct":0.6751},{"t":1789392098,"listed":306.53,"onchain":312.4626,"premiumPct":1.9354,"liquidityUsd":548961,"volume24hUsd":398681,"bestVsPct":0.6751},{"t":1789392236,"listed":306.53,"onchain":312.4617,"premiumPct":1.9351,"liquidityUsd":548961,"volume24hUsd":398620,"bestVsPct":0.6751},{"t":1789393286,"listed":318,"onchain":313.4904,"premiumPct":-1.4181,"liquidityUsd":528971,"volume24hUsd":409451,"bestVsPct":-2.9561},{"t":1789393445,"listed":318.575,"onchain":313.8701,"premiumPct":-1.4769,"liquidityUsd":529533,"volume24hUsd":410699,"bestVsPct":-3.1313},{"t":1789393568,"listed":318.88,"onchain":313.8701,"premiumPct":-1.5711,"liquidityUsd":529533,"volume24hUsd":410699,"bestVsPct":-3.2239},{"t":1789393748,"listed":318.575,"onchain":313.9164,"premiumPct":-1.4623,"liquidityUsd":529765,"volume24hUsd":410780,"bestVsPct":-3.1313},{"t":1789393932,"listed":319.74,"onchain":313.9234,"premiumPct":-1.8192,"liquidityUsd":528527,"volume24hUsd":410971,"bestVsPct":-3.4842},{"t":1789394108,"listed":319.62,"onchain":313.6791,"premiumPct":-1.8587,"liquidityUsd":528106,"volume24hUsd":411026,"bestVsPct":-3.448},{"t":1789394292,"listed":320.385,"onchain":314.0933,"premiumPct":-1.9638,"liquidityUsd":528314,"volume24hUsd":413352,"bestVsPct":-3.6785},{"t":1789394418,"listed":320.25,"onchain":314.425,"premiumPct":-1.8189,"liquidityUsd":528514,"volume24hUsd":415529,"bestVsPct":-3.6379},{"t":1789394586,"listed":321.08,"onchain":314.7702,"premiumPct":-1.9652,"liquidityUsd":528792,"volume24hUsd":416899,"bestVsPct":-3.887},{"t":1789394709,"listed":323.105,"onchain":315.3919,"premiumPct":-2.3872,"liquidityUsd":522338,"volume24hUsd":420957,"bestVsPct":-4.4894},{"t":1789394716,"listed":323.105,"onchain":315.3919,"premiumPct":-2.3872,"liquidityUsd":522338,"volume24hUsd":420957,"bestVsPct":-4.4894},{"t":1789394888,"listed":323.1,"onchain":316.0854,"premiumPct":-2.171,"liquidityUsd":522714,"volume24hUsd":424709,"bestVsPct":-4.4879},{"t":1789394967,"listed":323.285,"onchain":316.2003,"premiumPct":-2.1915,"liquidityUsd":543636,"volume24hUsd":424811,"bestVsPct":-4.5426},{"t":1789395014,"listed":323.385,"onchain":316.3155,"premiumPct":-2.1861,"liquidityUsd":564914,"volume24hUsd":424904,"bestVsPct":-4.5721},{"t":1789395188,"listed":323.62,"onchain":316.3153,"premiumPct":-2.2572,"liquidityUsd":564902,"volume24hUsd":424891,"bestVsPct":-4.6414},{"t":1789395189,"listed":323.33,"onchain":316.3153,"premiumPct":-2.1695,"liquidityUsd":564902,"volume24hUsd":424891,"bestVsPct":-4.5559},{"t":1789395316,"listed":326.355,"onchain":316.8442,"premiumPct":-2.9142,"liquidityUsd":549588,"volume24hUsd":428328,"bestVsPct":-5.4405},{"t":1789395470,"listed":326.48,"onchain":318.1243,"premiumPct":-2.5593,"liquidityUsd":547819,"volume24hUsd":442373,"bestVsPct":-5.4768},{"t":1789395614,"listed":324.171,"onchain":318.6008,"premiumPct":-1.7183,"liquidityUsd":548614,"volume24hUsd":442388,"bestVsPct":-4.8035},{"t":1789395786,"listed":322.76,"onchain":318.6135,"premiumPct":-1.2847,"liquidityUsd":548586,"volume24hUsd":442570,"bestVsPct":-4.3873},{"t":1789395968,"listed":322.835,"onchain":318.4938,"premiumPct":-1.3447,"liquidityUsd":548031,"volume24hUsd":443175,"bestVsPct":-4.4095},{"t":1789396147,"listed":323.445,"onchain":318.6595,"premiumPct":-1.4795,"liquidityUsd":548224,"volume24hUsd":443790,"bestVsPct":-4.5898},{"t":1789396327,"listed":323.62,"onchain":318.6517,"premiumPct":-1.5352,"liquidityUsd":547779,"volume24hUsd":444406,"bestVsPct":-4.6414},{"t":1789396507,"listed":323.46,"onchain":318.6516,"premiumPct":-1.4866,"liquidityUsd":547770,"volume24hUsd":444406,"bestVsPct":-4.5942},{"t":1789396686,"listed":321.99,"onchain":318.6516,"premiumPct":-1.0368,"liquidityUsd":547770,"volume24hUsd":444405,"bestVsPct":-4.1587},{"t":1789396816,"listed":322.35,"onchain":318.6349,"premiumPct":-1.1525,"liquidityUsd":547701,"volume24hUsd":444991,"bestVsPct":-4.2657},{"t":1789396986,"listed":322.91,"onchain":318.4534,"premiumPct":-1.3801,"liquidityUsd":547286,"volume24hUsd":440417,"bestVsPct":-4.4317},{"t":1789397116,"listed":324.45,"onchain":318.4534,"premiumPct":-1.8482,"liquidityUsd":547286,"volume24hUsd":440417,"bestVsPct":-4.8853},{"t":1789397286,"listed":324.195,"onchain":318.4833,"premiumPct":-1.7618,"liquidityUsd":547430,"volume24hUsd":440421,"bestVsPct":-4.8105},{"t":1789397464,"listed":326.225,"onchain":318.7431,"premiumPct":-2.2935,"liquidityUsd":547897,"volume24hUsd":440637,"bestVsPct":-5.4029},{"t":1789397646,"listed":325.53,"onchain":318.924,"premiumPct":-2.0293,"liquidityUsd":547996,"volume24hUsd":441738,"bestVsPct":-5.2009},{"t":1789397824,"listed":326.095,"onchain":319.4285,"premiumPct":-2.0443,"liquidityUsd":577866,"volume24hUsd":493563,"bestVsPct":-5.3652},{"t":1789398008,"listed":326.68,"onchain":319.6023,"premiumPct":-2.1666,"liquidityUsd":578876,"volume24hUsd":499348,"bestVsPct":-5.5346},{"t":1789398186,"listed":325.545,"onchain":319.4352,"premiumPct":-1.8768,"liquidityUsd":572818,"volume24hUsd":509610,"bestVsPct":-5.2053},{"t":1789398230,"listed":325.35,"onchain":319.3055,"premiumPct":-1.8578,"liquidityUsd":572566,"volume24hUsd":509675,"bestVsPct":-5.1485},{"t":1789398367,"listed":326,"onchain":319.4751,"premiumPct":-2.0015,"liquidityUsd":572304,"volume24hUsd":511574,"bestVsPct":-5.3376},{"t":1789398475,"listed":326.825,"onchain":319.496,"premiumPct":-2.2425,"liquidityUsd":572569,"volume24hUsd":512013,"bestVsPct":-5.5765},{"t":1789398789,"listed":325.58,"onchain":319.3445,"premiumPct":-1.9152,"liquidityUsd":572312,"volume24hUsd":512058,"bestVsPct":-5.2155},{"t":1789399029,"listed":325.005,"onchain":319.6917,"premiumPct":-1.6348,"liquidityUsd":547307,"volume24hUsd":512688,"bestVsPct":-5.0478},{"t":1789399248,"listed":326.48,"onchain":319.9412,"premiumPct":-2.0028,"liquidityUsd":547706,"volume24hUsd":513614,"bestVsPct":-5.4768},{"t":1789399389,"listed":326.525,"onchain":319.9537,"premiumPct":-2.0125,"liquidityUsd":547752,"volume24hUsd":513646,"bestVsPct":-5.4898},{"t":1789399608,"listed":324.735,"onchain":320.0062,"premiumPct":-1.4562,"liquidityUsd":547916,"volume24hUsd":513836,"bestVsPct":-4.9688},{"t":1789399848,"listed":325.04,"onchain":319.9768,"premiumPct":-1.5577,"liquidityUsd":547914,"volume24hUsd":513979,"bestVsPct":-5.058},{"t":1789400114,"listed":326,"onchain":319.6656,"premiumPct":-1.9431,"liquidityUsd":547274,"volume24hUsd":514335,"bestVsPct":-5.3376},{"t":1789400349,"listed":326.44,"onchain":320.1158,"premiumPct":-1.9373,"liquidityUsd":547425,"volume24hUsd":517043,"bestVsPct":-5.4652},{"t":1789400589,"listed":327,"onchain":320.3031,"premiumPct":-2.048,"liquidityUsd":547742,"volume24hUsd":517067,"bestVsPct":-5.6271},{"t":1789400949,"listed":327.32,"onchain":320.5107,"premiumPct":-2.0803,"liquidityUsd":549898,"volume24hUsd":517139,"bestVsPct":-5.7193},{"t":1789401211,"listed":327.045,"onchain":321.4096,"premiumPct":-1.7231,"liquidityUsd":581538,"volume24hUsd":557709,"bestVsPct":-5.64},{"t":1789401451,"listed":326.88,"onchain":321.2525,"premiumPct":-1.7216,"liquidityUsd":581648,"volume24hUsd":558817,"bestVsPct":-5.5924},{"t":1789401670,"listed":326.81,"onchain":321.2425,"premiumPct":-1.7036,"liquidityUsd":581758,"volume24hUsd":559507,"bestVsPct":-5.5722},{"t":1789401910,"listed":326.65,"onchain":321.24,"premiumPct":-1.6562,"liquidityUsd":581780,"volume24hUsd":559538,"bestVsPct":-5.5259},{"t":1789404475,"listed":329.45,"onchain":322.2285,"premiumPct":-2.192,"liquidityUsd":580680,"volume24hUsd":565032,"bestVsPct":-6.3289},{"t":1789406088,"listed":330.12,"onchain":322.9017,"premiumPct":-2.1866,"liquidityUsd":606577,"volume24hUsd":597436,"bestVsPct":-6.519},{"t":1789407888,"listed":330.67,"onchain":323.7187,"premiumPct":-2.1022,"liquidityUsd":629354,"volume24hUsd":609544,"bestVsPct":-6.6745},{"t":1789409995,"listed":334.01,"onchain":324.6664,"premiumPct":-2.7974,"liquidityUsd":630936,"volume24hUsd":619494,"bestVsPct":-7.6077},{"t":1789413288,"listed":332.42,"onchain":327.0393,"premiumPct":-1.6186,"liquidityUsd":604803,"volume24hUsd":667595,"bestVsPct":-7.1658},{"t":1789413648,"listed":331.34,"onchain":327.0718,"premiumPct":-1.2882,"liquidityUsd":606051,"volume24hUsd":669447,"bestVsPct":-6.8632},{"t":1789417647,"listed":330.36,"onchain":326.8058,"premiumPct":-1.0759,"liquidityUsd":604237,"volume24hUsd":676671,"bestVsPct":-6.5869},{"t":1789418127,"listed":330.36,"onchain":326.7402,"premiumPct":-1.0957,"liquidityUsd":604277,"volume24hUsd":676905,"bestVsPct":-6.5869},{"t":1789418489,"listed":330.36,"onchain":326.6396,"premiumPct":-1.1262,"liquidityUsd":604027,"volume24hUsd":677040,"bestVsPct":-6.5869},{"t":1789418727,"listed":330.36,"onchain":327.2192,"premiumPct":-0.9507,"liquidityUsd":587608,"volume24hUsd":676525,"bestVsPct":-6.5869},{"t":1789419207,"listed":330.36,"onchain":327.2629,"premiumPct":-0.9375,"liquidityUsd":587495,"volume24hUsd":671587,"bestVsPct":-6.5869},{"t":1789421487,"listed":330.36,"onchain":328.4868,"premiumPct":-0.567,"liquidityUsd":685463,"volume24hUsd":669127,"bestVsPct":-6.5869},{"t":1789421967,"listed":330.36,"onchain":328.4863,"premiumPct":-0.5672,"liquidityUsd":685462,"volume24hUsd":669120,"bestVsPct":-6.5869},{"t":1789422207,"listed":330.36,"onchain":328.5747,"premiumPct":-0.5404,"liquidityUsd":685613,"volume24hUsd":669139,"bestVsPct":-6.5869},{"t":1789422447,"listed":330.36,"onchain":328.5747,"premiumPct":-0.5404,"liquidityUsd":685613,"volume24hUsd":669139,"bestVsPct":-6.5869},{"t":1789422807,"listed":330.36,"onchain":328.5747,"premiumPct":-0.5404,"liquidityUsd":685613,"volume24hUsd":669139,"bestVsPct":-6.5869},{"t":1789423049,"listed":330.36,"onchain":328.5747,"premiumPct":-0.5404,"liquidityUsd":685613,"volume24hUsd":669139,"bestVsPct":-6.5869},{"t":1789423853,"listed":330.36,"onchain":328.689,"premiumPct":-0.5058,"liquidityUsd":685881,"volume24hUsd":669103,"bestVsPct":-6.5869},{"t":1789423975,"listed":330.36,"onchain":328.689,"premiumPct":-0.5058,"liquidityUsd":685874,"volume24hUsd":669110,"bestVsPct":-6.5869},{"t":1789424214,"listed":330.36,"onchain":328.689,"premiumPct":-0.5058,"liquidityUsd":685874,"volume24hUsd":669099,"bestVsPct":-6.5869},{"t":1789424437,"listed":330.36,"onchain":328.6796,"premiumPct":-0.5087,"liquidityUsd":685870,"volume24hUsd":669130,"bestVsPct":-6.5869},{"t":1789424625,"listed":330.36,"onchain":328.6796,"premiumPct":-0.5087,"liquidityUsd":685870,"volume24hUsd":669130,"bestVsPct":-6.5869},{"t":1789425327,"listed":330.36,"onchain":328.6699,"premiumPct":-0.5116,"liquidityUsd":685849,"volume24hUsd":669130,"bestVsPct":-6.5869},{"t":1789425567,"listed":330.36,"onchain":328.4628,"premiumPct":-0.5743,"liquidityUsd":685265,"volume24hUsd":669600,"bestVsPct":-6.5869},{"t":1789426854,"listed":330.36,"onchain":329.1789,"premiumPct":-0.3575,"liquidityUsd":668115,"volume24hUsd":669955,"bestVsPct":-6.5869},{"t":1789427304,"listed":330.36,"onchain":329.1847,"premiumPct":-0.3558,"liquidityUsd":667953,"volume24hUsd":669995,"bestVsPct":-6.5869},{"t":1789427990,"listed":330.36,"onchain":329.1479,"premiumPct":-0.3669,"liquidityUsd":667913,"volume24hUsd":669872,"bestVsPct":-6.5869},{"t":1789430738,"listed":330.76,"onchain":329.528,"premiumPct":-0.3725,"liquidityUsd":662097,"volume24hUsd":665644,"bestVsPct":-6.6999},{"t":1789431448,"listed":306.53,"onchain":329.5185,"premiumPct":7.4996,"liquidityUsd":659682,"volume24hUsd":664575,"bestVsPct":0.6751},{"t":1789432030,"listed":306.53,"onchain":329.334,"premiumPct":7.4394,"liquidityUsd":659266,"volume24hUsd":661512,"bestVsPct":0.6751},{"t":1789432270,"listed":306.53,"onchain":329.4218,"premiumPct":7.468,"liquidityUsd":659371,"volume24hUsd":661505,"bestVsPct":0.6751},{"t":1789432510,"listed":306.53,"onchain":329.4218,"premiumPct":7.468,"liquidityUsd":659371,"volume24hUsd":661487,"bestVsPct":0.6751},{"t":1789432870,"listed":306.53,"onchain":329.4218,"premiumPct":7.468,"liquidityUsd":659371,"volume24hUsd":661487,"bestVsPct":0.6751},{"t":1789433109,"listed":306.53,"onchain":329.4218,"premiumPct":7.468,"liquidityUsd":659371,"volume24hUsd":661487,"bestVsPct":0.6751},{"t":1789433231,"listed":306.53,"onchain":329.4218,"premiumPct":7.468,"liquidityUsd":659371,"volume24hUsd":661487,"bestVsPct":0.6751},{"t":1789433470,"listed":306.53,"onchain":329.5311,"premiumPct":7.5037,"liquidityUsd":659685,"volume24hUsd":661652,"bestVsPct":0.6751},{"t":1789434112,"listed":306.53,"onchain":329.5253,"premiumPct":7.5018,"liquidityUsd":659660,"volume24hUsd":653096,"bestVsPct":0.6751},{"t":1789435699,"listed":306.53,"onchain":329.8635,"premiumPct":7.6121,"liquidityUsd":645745,"volume24hUsd":637110,"bestVsPct":0.6751},{"t":1789435939,"listed":306.53,"onchain":329.9236,"premiumPct":7.6317,"liquidityUsd":645550,"volume24hUsd":637164,"bestVsPct":0.6751},{"t":1789436179,"listed":306.53,"onchain":329.5579,"premiumPct":7.5124,"liquidityUsd":644651,"volume24hUsd":637391,"bestVsPct":0.6751},{"t":1789436418,"listed":330.36,"onchain":329.7318,"premiumPct":-0.1902,"liquidityUsd":645079,"volume24hUsd":637737,"bestVsPct":-6.5869},{"t":1789436557,"listed":330.36,"onchain":329.7334,"premiumPct":-0.1897,"liquidityUsd":645069,"volume24hUsd":637747,"bestVsPct":-6.5869},{"t":1789437509,"listed":330.36,"onchain":329.5798,"premiumPct":-0.2362,"liquidityUsd":644746,"volume24hUsd":637408,"bestVsPct":-6.5869},{"t":1789438118,"listed":330.36,"onchain":329.6455,"premiumPct":-0.2163,"liquidityUsd":645151,"volume24hUsd":637716,"bestVsPct":-6.5869},{"t":1789438330,"listed":330.36,"onchain":329.7117,"premiumPct":-0.1962,"liquidityUsd":645326,"volume24hUsd":637797,"bestVsPct":-6.5869},{"t":1789439343,"listed":330.36,"onchain":330.0105,"premiumPct":-0.1058,"liquidityUsd":646913,"volume24hUsd":640182,"bestVsPct":-6.5869},{"t":1789439584,"listed":330.36,"onchain":330.0105,"premiumPct":-0.1058,"liquidityUsd":646913,"volume24hUsd":640182,"bestVsPct":-6.5869},{"t":1789439823,"listed":330.36,"onchain":329.7886,"premiumPct":-0.173,"liquidityUsd":646403,"volume24hUsd":640313,"bestVsPct":-6.5869},{"t":1789440063,"listed":330.36,"onchain":329.7884,"premiumPct":-0.173,"liquidityUsd":646358,"volume24hUsd":640372,"bestVsPct":-6.5869},{"t":1789441767,"listed":330.36,"onchain":329.9206,"premiumPct":-0.133,"liquidityUsd":685052,"volume24hUsd":634874,"bestVsPct":-6.5869},{"t":1789442359,"listed":330.36,"onchain":329.9045,"premiumPct":-0.1379,"liquidityUsd":685039,"volume24hUsd":633956,"bestVsPct":-6.5869},{"t":1789442548,"listed":330.36,"onchain":329.8665,"premiumPct":-0.1494,"liquidityUsd":685027,"volume24hUsd":633936,"bestVsPct":-6.5869},{"t":1789442698,"listed":330.36,"onchain":329.8665,"premiumPct":-0.1494,"liquidityUsd":685027,"volume24hUsd":633914,"bestVsPct":-6.5869},{"t":1789442878,"listed":330.36,"onchain":330.0135,"premiumPct":-0.1049,"liquidityUsd":685356,"volume24hUsd":633973,"bestVsPct":-6.5869},{"t":1789443058,"listed":330.36,"onchain":329.9248,"premiumPct":-0.1317,"liquidityUsd":684903,"volume24hUsd":634459,"bestVsPct":-6.5869},{"t":1789443238,"listed":330.36,"onchain":329.8892,"premiumPct":-0.1425,"liquidityUsd":684721,"volume24hUsd":634666,"bestVsPct":-6.5869},{"t":1789443840,"listed":330.36,"onchain":329.9374,"premiumPct":-0.1279,"liquidityUsd":685031,"volume24hUsd":634916,"bestVsPct":-6.5869},{"t":1789444014,"listed":330.36,"onchain":329.8994,"premiumPct":-0.1394,"liquidityUsd":685084,"volume24hUsd":635069,"bestVsPct":-6.5869},{"t":1789444194,"listed":330.36,"onchain":329.9795,"premiumPct":-0.1152,"liquidityUsd":685390,"volume24hUsd":635287,"bestVsPct":-6.5869},{"t":1789444270,"listed":330.36,"onchain":329.8239,"premiumPct":-0.1623,"liquidityUsd":685199,"volume24hUsd":635766,"bestVsPct":-6.5869},{"t":1789444422,"listed":330.36,"onchain":329.8246,"premiumPct":-0.1621,"liquidityUsd":685223,"volume24hUsd":635799,"bestVsPct":-6.5869},{"t":1789444444,"listed":330.36,"onchain":329.8703,"premiumPct":-0.1482,"liquidityUsd":685436,"volume24hUsd":636313,"bestVsPct":-6.5869},{"t":1789444516,"listed":330.36,"onchain":329.8703,"premiumPct":-0.1482,"liquidityUsd":685436,"volume24hUsd":636313,"bestVsPct":-6.5869},{"t":1789444624,"listed":330.36,"onchain":329.972,"premiumPct":-0.1174,"liquidityUsd":685621,"volume24hUsd":636394,"bestVsPct":-6.5869},{"t":1789444756,"listed":330.36,"onchain":330.0214,"premiumPct":-0.1025,"liquidityUsd":685791,"volume24hUsd":636356,"bestVsPct":-6.5869},{"t":1789444808,"listed":330.36,"onchain":330.0214,"premiumPct":-0.1025,"liquidityUsd":685791,"volume24hUsd":636356,"bestVsPct":-6.5869},{"t":1789444974,"listed":330.36,"onchain":329.9628,"premiumPct":-0.1202,"liquidityUsd":685743,"volume24hUsd":636463,"bestVsPct":-6.5869},{"t":1789444983,"listed":330.36,"onchain":329.9628,"premiumPct":-0.1202,"liquidityUsd":685743,"volume24hUsd":636463,"bestVsPct":-6.5869},{"t":1789444996,"listed":330.36,"onchain":329.9628,"premiumPct":-0.1202,"liquidityUsd":685743,"volume24hUsd":636463,"bestVsPct":-6.5869},{"t":1789445154,"listed":330.36,"onchain":329.9166,"premiumPct":-0.1342,"liquidityUsd":685728,"volume24hUsd":636892,"bestVsPct":-6.5869},{"t":1789445165,"listed":330.36,"onchain":329.9166,"premiumPct":-0.1342,"liquidityUsd":685728,"volume24hUsd":636892,"bestVsPct":-6.5869},{"t":1789445236,"listed":330.36,"onchain":329.9166,"premiumPct":-0.1342,"liquidityUsd":685728,"volume24hUsd":636892,"bestVsPct":-6.5869},{"t":1789445343,"listed":330.36,"onchain":329.8777,"premiumPct":-0.146,"liquidityUsd":685678,"volume24hUsd":636956,"bestVsPct":-6.5869},{"t":1789445476,"listed":330.36,"onchain":329.8062,"premiumPct":-0.1676,"liquidityUsd":685520,"volume24hUsd":637063,"bestVsPct":-6.5869},{"t":1789445524,"listed":330.36,"onchain":329.8657,"premiumPct":-0.1496,"liquidityUsd":685605,"volume24hUsd":637121,"bestVsPct":-6.5869},{"t":1789445636,"listed":330.36,"onchain":329.8657,"premiumPct":-0.1496,"liquidityUsd":685605,"volume24hUsd":637121,"bestVsPct":-6.5869},{"t":1789445708,"listed":330.36,"onchain":329.8653,"premiumPct":-0.1497,"liquidityUsd":685605,"volume24hUsd":637126,"bestVsPct":-6.5869},{"t":1789445716,"listed":330.36,"onchain":329.8653,"premiumPct":-0.1497,"liquidityUsd":685605,"volume24hUsd":637126,"bestVsPct":-6.5869},{"t":1789445831,"listed":330.36,"onchain":329.8645,"premiumPct":-0.15,"liquidityUsd":685589,"volume24hUsd":637134,"bestVsPct":-6.5869},{"t":1789445886,"listed":330.36,"onchain":329.8645,"premiumPct":-0.15,"liquidityUsd":685589,"volume24hUsd":637134,"bestVsPct":-6.5869},{"t":1789445973,"listed":330.36,"onchain":329.8645,"premiumPct":-0.15,"liquidityUsd":685589,"volume24hUsd":637134,"bestVsPct":-6.5869},{"t":1789446063,"listed":330.36,"onchain":329.8645,"premiumPct":-0.15,"liquidityUsd":685589,"volume24hUsd":637134,"bestVsPct":-6.5869},{"t":1789446196,"listed":330.36,"onchain":329.8659,"premiumPct":-0.1496,"liquidityUsd":685583,"volume24hUsd":636525,"bestVsPct":-6.5869},{"t":1789446244,"listed":330.36,"onchain":329.8681,"premiumPct":-0.1489,"liquidityUsd":685584,"volume24hUsd":636572,"bestVsPct":-6.5869},{"t":1789446424,"listed":330.36,"onchain":329.9778,"premiumPct":-0.1157,"liquidityUsd":685867,"volume24hUsd":636626,"bestVsPct":-6.5869},{"t":1789446436,"listed":330.36,"onchain":329.9778,"premiumPct":-0.1157,"liquidityUsd":685867,"volume24hUsd":636626,"bestVsPct":-6.5869},{"t":1789446612,"listed":330.36,"onchain":329.9857,"premiumPct":-0.1133,"liquidityUsd":685952,"volume24hUsd":636725,"bestVsPct":-6.5869},{"t":1789446676,"listed":330.36,"onchain":329.758,"premiumPct":-0.1822,"liquidityUsd":685606,"volume24hUsd":637798,"bestVsPct":-6.5869},{"t":1789446785,"listed":330.36,"onchain":329.758,"premiumPct":-0.1822,"liquidityUsd":685606,"volume24hUsd":637798,"bestVsPct":-6.5869},{"t":1789446916,"listed":330.36,"onchain":329.758,"premiumPct":-0.1822,"liquidityUsd":685606,"volume24hUsd":637798,"bestVsPct":-6.5869},{"t":1789446964,"listed":330.36,"onchain":329.7565,"premiumPct":-0.1827,"liquidityUsd":685605,"volume24hUsd":637820,"bestVsPct":-6.5869},{"t":1789447123,"listed":330.36,"onchain":329.7897,"premiumPct":-0.1726,"liquidityUsd":685559,"volume24hUsd":637979,"bestVsPct":-6.5869},{"t":1789447144,"listed":330.36,"onchain":329.7897,"premiumPct":-0.1726,"liquidityUsd":685559,"volume24hUsd":637979,"bestVsPct":-6.5869},{"t":1789447156,"listed":330.36,"onchain":329.7897,"premiumPct":-0.1726,"liquidityUsd":685559,"volume24hUsd":637979,"bestVsPct":-6.5869},{"t":1789447325,"listed":330.36,"onchain":329.7893,"premiumPct":-0.1728,"liquidityUsd":685547,"volume24hUsd":637985,"bestVsPct":-6.5869},{"t":1789447396,"listed":330.36,"onchain":329.7893,"premiumPct":-0.1728,"liquidityUsd":685547,"volume24hUsd":637985,"bestVsPct":-6.5869},{"t":1789447508,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789447636,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789447684,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789447806,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789447876,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789447984,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448116,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448164,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448344,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448356,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448524,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448596,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448706,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638664,"bestVsPct":-6.5869},{"t":1789448836,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638653,"bestVsPct":-6.5869},{"t":1789448887,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":638653,"bestVsPct":-6.5869},{"t":1789449037,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":637937,"bestVsPct":-6.5869},{"t":1789449064,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":637937,"bestVsPct":-6.5869},{"t":1789449076,"listed":330.36,"onchain":329.8668,"premiumPct":-0.1493,"liquidityUsd":685588,"volume24hUsd":637937,"bestVsPct":-6.5869},{"t":1789449216,"listed":330.36,"onchain":329.8588,"premiumPct":-0.1517,"liquidityUsd":685585,"volume24hUsd":638098,"bestVsPct":-6.5869},{"t":1789449244,"listed":330.36,"onchain":329.7778,"premiumPct":-0.1762,"liquidityUsd":685549,"volume24hUsd":639028,"bestVsPct":-6.5869},{"t":1789449316,"listed":330.36,"onchain":329.5295,"premiumPct":-0.2514,"liquidityUsd":685423,"volume24hUsd":641142,"bestVsPct":-6.5869},{"t":1789449425,"listed":330.36,"onchain":329.5295,"premiumPct":-0.2514,"liquidityUsd":685423,"volume24hUsd":641142,"bestVsPct":-6.5869},{"t":1789449556,"listed":330.36,"onchain":329.5295,"premiumPct":-0.2514,"liquidityUsd":685423,"volume24hUsd":641142,"bestVsPct":-6.5869},{"t":1789449612,"listed":330.36,"onchain":329.5295,"premiumPct":-0.2514,"liquidityUsd":685423,"volume24hUsd":641142,"bestVsPct":-6.5869},{"t":1789449757,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":640956,"bestVsPct":-6.5869},{"t":1789449784,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":640956,"bestVsPct":-6.5869},{"t":1789449796,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":640956,"bestVsPct":-6.5869},{"t":1789449937,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":639501,"bestVsPct":-6.5869},{"t":1789449963,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":639501,"bestVsPct":-6.5869},{"t":1789450041,"listed":330.36,"onchain":329.441,"premiumPct":-0.2782,"liquidityUsd":685149,"volume24hUsd":635317,"bestVsPct":-6.5869},{"t":1789450144,"listed":330.36,"onchain":329.334,"premiumPct":-0.3106,"liquidityUsd":684893,"volume24hUsd":628608,"bestVsPct":-6.5869},{"t":1789450276,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":618588,"bestVsPct":-6.5869},{"t":1789450324,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":611193,"bestVsPct":-6.5869},{"t":1789450475,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":602638,"bestVsPct":-6.5869},{"t":1789450476,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":602638,"bestVsPct":-6.5869},{"t":1789450506,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":599870,"bestVsPct":-6.5869},{"t":1789450516,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":599870,"bestVsPct":-6.5869},{"t":1789450685,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":593915,"bestVsPct":-6.5869},{"t":1789450756,"listed":330.36,"onchain":329.3983,"premiumPct":-0.2911,"liquidityUsd":684986,"volume24hUsd":592253,"bestVsPct":-6.5869},{"t":1789450811,"listed":330.36,"onchain":329.4008,"premiumPct":-0.2903,"liquidityUsd":684987,"volume24hUsd":591821,"bestVsPct":-6.5869},{"t":1789450984,"listed":330.36,"onchain":329.377,"premiumPct":-0.2976,"liquidityUsd":685216,"volume24hUsd":587661,"bestVsPct":-6.5869},{"t":1789450996,"listed":330.36,"onchain":329.377,"premiumPct":-0.2976,"liquidityUsd":685213,"volume24hUsd":587493,"bestVsPct":-6.5869},{"t":1789451107,"listed":330.36,"onchain":329.377,"premiumPct":-0.2976,"liquidityUsd":685213,"volume24hUsd":586486,"bestVsPct":-6.5869},{"t":1789451236,"listed":330.36,"onchain":329.377,"premiumPct":-0.2976,"liquidityUsd":685213,"volume24hUsd":584765,"bestVsPct":-6.5869},{"t":1789451285,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":584168,"bestVsPct":-6.5869},{"t":1789451436,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":582909,"bestVsPct":-6.5869},{"t":1789451464,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":582684,"bestVsPct":-6.5869},{"t":1789451476,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":582684,"bestVsPct":-6.5869},{"t":1789451617,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":581503,"bestVsPct":-6.5869},{"t":1789451644,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":581503,"bestVsPct":-6.5869},{"t":1789451716,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":581257,"bestVsPct":-6.5869},{"t":1789451824,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":580393,"bestVsPct":-6.5869},{"t":1789451956,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":580003,"bestVsPct":-6.5869},{"t":1789452086,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":577039,"bestVsPct":-6.5869},{"t":1789452196,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":577016,"bestVsPct":-6.5869},{"t":1789452346,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":576799,"bestVsPct":-6.5869},{"t":1789452436,"listed":330.36,"onchain":329.36,"premiumPct":-0.3027,"liquidityUsd":685207,"volume24hUsd":576735,"bestVsPct":-6.5869},{"t":1789452585,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":573503,"bestVsPct":-6.5869},{"t":1789452676,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":573220,"bestVsPct":-6.5869},{"t":1789452789,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":571850,"bestVsPct":-6.5869},{"t":1789452916,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":570522,"bestVsPct":-6.5869},{"t":1789453083,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":569042,"bestVsPct":-6.5869},{"t":1789453156,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":569009,"bestVsPct":-6.5869},{"t":1789453287,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":568908,"bestVsPct":-6.5869},{"t":1789453396,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":568013,"bestVsPct":-6.5869},{"t":1789453509,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":567649,"bestVsPct":-6.5869},{"t":1789453636,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":563662,"bestVsPct":-6.5869},{"t":1789453767,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":561044,"bestVsPct":-6.5869},{"t":1789453876,"listed":330.36,"onchain":329.3522,"premiumPct":-0.3051,"liquidityUsd":685204,"volume24hUsd":546223,"bestVsPct":-6.5869},{"t":1789454116,"listed":330.36,"onchain":329.3172,"premiumPct":-0.3157,"liquidityUsd":684862,"volume24hUsd":528723,"bestVsPct":-6.5869},{"t":1789454356,"listed":330.36,"onchain":329.3172,"premiumPct":-0.3157,"liquidityUsd":684862,"volume24hUsd":510167,"bestVsPct":-6.5869},{"t":1789454596,"listed":330.36,"onchain":329.3172,"premiumPct":-0.3157,"liquidityUsd":684862,"volume24hUsd":501791,"bestVsPct":-6.5869},{"t":1789454836,"listed":330.36,"onchain":329.3172,"premiumPct":-0.3157,"liquidityUsd":684862,"volume24hUsd":478598,"bestVsPct":-6.5869},{"t":1789455076,"listed":330.36,"onchain":329.2874,"premiumPct":-0.3247,"liquidityUsd":684845,"volume24hUsd":451567,"bestVsPct":-6.5869},{"t":1789455285,"listed":330.36,"onchain":329.1745,"premiumPct":-0.3589,"liquidityUsd":684584,"volume24hUsd":436110,"bestVsPct":-6.5869},{"t":1789455316,"listed":330.36,"onchain":329.1739,"premiumPct":-0.359,"liquidityUsd":684560,"volume24hUsd":430117,"bestVsPct":-6.5869},{"t":1789455464,"listed":330.36,"onchain":329.1739,"premiumPct":-0.359,"liquidityUsd":684560,"volume24hUsd":421352,"bestVsPct":-6.5869},{"t":1789455644,"listed":330.36,"onchain":329.1927,"premiumPct":-0.3533,"liquidityUsd":684606,"volume24hUsd":411686,"bestVsPct":-6.5869},{"t":1789455824,"listed":330.36,"onchain":329.1927,"premiumPct":-0.3533,"liquidityUsd":684606,"volume24hUsd":410426,"bestVsPct":-6.5869},{"t":1789456005,"listed":330.36,"onchain":329.1855,"premiumPct":-0.3555,"liquidityUsd":684571,"volume24hUsd":410320,"bestVsPct":-6.5869},{"t":1789456184,"listed":330.36,"onchain":329.1855,"premiumPct":-0.3555,"liquidityUsd":684571,"volume24hUsd":409911,"bestVsPct":-6.5869},{"t":1789456666,"listed":330.36,"onchain":329.0299,"premiumPct":-0.4026,"liquidityUsd":684360,"volume24hUsd":407341,"bestVsPct":-6.5869},{"t":1789456844,"listed":330.36,"onchain":328.9583,"premiumPct":-0.4243,"liquidityUsd":684191,"volume24hUsd":399372,"bestVsPct":-6.5869},{"t":1789456970,"listed":330.36,"onchain":329.0403,"premiumPct":-0.3995,"liquidityUsd":684277,"volume24hUsd":396986,"bestVsPct":-6.5869},{"t":1789457002,"listed":330.36,"onchain":329.0403,"premiumPct":-0.3995,"liquidityUsd":684277,"volume24hUsd":396986,"bestVsPct":-6.5869},{"t":1789457144,"listed":330.36,"onchain":329.1797,"premiumPct":-0.3573,"liquidityUsd":684680,"volume24hUsd":393189,"bestVsPct":-6.5869},{"t":1789457236,"listed":330.36,"onchain":329.1777,"premiumPct":-0.3579,"liquidityUsd":684679,"volume24hUsd":392415,"bestVsPct":-6.5869},{"t":1789457384,"listed":330.36,"onchain":329.1777,"premiumPct":-0.3579,"liquidityUsd":684679,"volume24hUsd":391688,"bestVsPct":-6.5869},{"t":1789457476,"listed":330.36,"onchain":329.1777,"premiumPct":-0.3579,"liquidityUsd":684679,"volume24hUsd":390863,"bestVsPct":-6.5869},{"t":1789457624,"listed":330.36,"onchain":329.1777,"premiumPct":-0.3579,"liquidityUsd":684679,"volume24hUsd":390846,"bestVsPct":-6.5869},{"t":1789457716,"listed":330.36,"onchain":329.1777,"premiumPct":-0.3579,"liquidityUsd":684679,"volume24hUsd":390260,"bestVsPct":-6.5869},{"t":1789457865,"listed":330.36,"onchain":328.4772,"premiumPct":-0.5699,"liquidityUsd":684146,"volume24hUsd":394531,"bestVsPct":-6.5869},{"t":1789457956,"listed":330.36,"onchain":328.4772,"premiumPct":-0.5699,"liquidityUsd":684146,"volume24hUsd":394235,"bestVsPct":-6.5869},{"t":1789458064,"listed":330.36,"onchain":328.4772,"premiumPct":-0.5699,"liquidityUsd":684146,"volume24hUsd":393803,"bestVsPct":-6.5869},{"t":1789458196,"listed":330.36,"onchain":328.4765,"premiumPct":-0.5701,"liquidityUsd":684146,"volume24hUsd":393473,"bestVsPct":-6.5869},{"t":1789458244,"listed":330.36,"onchain":328.4632,"premiumPct":-0.5742,"liquidityUsd":684110,"volume24hUsd":393387,"bestVsPct":-6.5869},{"t":1789458365,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393464,"bestVsPct":-6.5869},{"t":1789458436,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393464,"bestVsPct":-6.5869},{"t":1789458543,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393354,"bestVsPct":-6.5869},{"t":1789458676,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393354,"bestVsPct":-6.5869},{"t":1789458724,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393250,"bestVsPct":-6.5869},{"t":1789458886,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393173,"bestVsPct":-6.5869},{"t":1789458905,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393173,"bestVsPct":-6.5869},{"t":1789458916,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393173,"bestVsPct":-6.5869},{"t":1789459084,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393147,"bestVsPct":-6.5869},{"t":1789459156,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393016,"bestVsPct":-6.5869},{"t":1789459213,"listed":330.36,"onchain":328.6648,"premiumPct":-0.5131,"liquidityUsd":684591,"volume24hUsd":393016,"bestVsPct":-6.5869},{"t":1789459340,"listed":330.76,"onchain":328.6473,"premiumPct":-0.6387,"liquidityUsd":685709,"volume24hUsd":393366,"bestVsPct":-6.6999},{"t":1789459384,"listed":330.36,"onchain":328.6473,"premiumPct":-0.5184,"liquidityUsd":685709,"volume24hUsd":393366,"bestVsPct":-6.5869},{"t":1789459396,"listed":330.36,"onchain":328.6473,"premiumPct":-0.5184,"liquidityUsd":685709,"volume24hUsd":393366,"bestVsPct":-6.5869},{"t":1789459563,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":393433,"bestVsPct":-6.5869},{"t":1789459636,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":393365,"bestVsPct":-6.5869},{"t":1789459744,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392844,"bestVsPct":-6.5869},{"t":1789459876,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392841,"bestVsPct":-6.5869},{"t":1789459926,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392841,"bestVsPct":-6.5869},{"t":1789460061,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392788,"bestVsPct":-6.5869},{"t":1789460107,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392788,"bestVsPct":-6.5869},{"t":1789460116,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392788,"bestVsPct":-6.5869},{"t":1789460266,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392773,"bestVsPct":-6.5869},{"t":1789460284,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392773,"bestVsPct":-6.5869},{"t":1789460356,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392773,"bestVsPct":-6.5869},{"t":1789460407,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392771,"bestVsPct":-6.5869},{"t":1789460542,"listed":330.36,"onchain":328.6617,"premiumPct":-0.5141,"liquidityUsd":685880,"volume24hUsd":392749,"bestVsPct":-6.5869},{"t":1789460584,"listed":330.36,"onchain":328.5778,"premiumPct":-0.5395,"liquidityUsd":685769,"volume24hUsd":392836,"bestVsPct":-6.5869},{"t":1789460597,"listed":330.36,"onchain":328.5778,"premiumPct":-0.5395,"liquidityUsd":685769,"volume24hUsd":392836,"bestVsPct":-6.5869},{"t":1789460764,"listed":330.36,"onchain":328.5664,"premiumPct":-0.5429,"liquidityUsd":685769,"volume24hUsd":392895,"bestVsPct":-6.5869},{"t":1789460836,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":392202,"bestVsPct":-6.5869},{"t":1789460943,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":387357,"bestVsPct":-6.5869},{"t":1789461058,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368536,"bestVsPct":-6.5869},{"t":1789461076,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368536,"bestVsPct":-6.5869},{"t":1789461124,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368303,"bestVsPct":-6.5869},{"t":1789461277,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368263,"bestVsPct":-6.5869},{"t":1789461306,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368263,"bestVsPct":-6.5869},{"t":1789461316,"listed":330.36,"onchain":328.5113,"premiumPct":-0.5596,"liquidityUsd":685574,"volume24hUsd":368251,"bestVsPct":-6.5869},{"t":1789461484,"listed":330.36,"onchain":328.4776,"premiumPct":-0.5698,"liquidityUsd":685458,"volume24hUsd":368321,"bestVsPct":-6.5869},{"t":1789461556,"listed":330.36,"onchain":328.3138,"premiumPct":-0.6194,"liquidityUsd":685145,"volume24hUsd":368152,"bestVsPct":-6.5869},{"t":1789461611,"listed":330.36,"onchain":328.3138,"premiumPct":-0.6194,"liquidityUsd":685145,"volume24hUsd":368152,"bestVsPct":-6.5869},{"t":1789461784,"listed":330.36,"onchain":328.2283,"premiumPct":-0.6453,"liquidityUsd":684932,"volume24hUsd":368192,"bestVsPct":-6.5869},{"t":1789461796,"listed":330.36,"onchain":328.2283,"premiumPct":-0.6453,"liquidityUsd":684932,"volume24hUsd":368192,"bestVsPct":-6.5869},{"t":1789461908,"listed":330.36,"onchain":328.2283,"premiumPct":-0.6453,"liquidityUsd":684932,"volume24hUsd":368069,"bestVsPct":-6.5869},{"t":1789462036,"listed":330.36,"onchain":328.1265,"premiumPct":-0.6761,"liquidityUsd":684914,"volume24hUsd":368867,"bestVsPct":-6.5869},{"t":1789462084,"listed":330.36,"onchain":328.1098,"premiumPct":-0.6811,"liquidityUsd":684902,"volume24hUsd":369011,"bestVsPct":-6.5869},{"t":1789462210,"listed":330.36,"onchain":328.1661,"premiumPct":-0.6641,"liquidityUsd":686102,"volume24hUsd":370215,"bestVsPct":-6.5869},{"t":1789462276,"listed":330.36,"onchain":328.1661,"premiumPct":-0.6641,"liquidityUsd":686102,"volume24hUsd":370158,"bestVsPct":-6.5869},{"t":1789462384,"listed":330.36,"onchain":328.3331,"premiumPct":-0.6135,"liquidityUsd":686470,"volume24hUsd":370214,"bestVsPct":-6.5869},{"t":1789462516,"listed":330.36,"onchain":328.2767,"premiumPct":-0.6306,"liquidityUsd":686410,"volume24hUsd":370262,"bestVsPct":-6.5869},{"t":1789462564,"listed":330.36,"onchain":328.2767,"premiumPct":-0.6306,"liquidityUsd":686410,"volume24hUsd":370262,"bestVsPct":-6.5869},{"t":1789462744,"listed":330.36,"onchain":328.2594,"premiumPct":-0.6359,"liquidityUsd":686401,"volume24hUsd":370537,"bestVsPct":-6.5869},{"t":1789462756,"listed":330.36,"onchain":328.2594,"premiumPct":-0.6359,"liquidityUsd":686401,"volume24hUsd":370488,"bestVsPct":-6.5869},{"t":1789462893,"listed":330.36,"onchain":328.2531,"premiumPct":-0.6378,"liquidityUsd":686469,"volume24hUsd":370501,"bestVsPct":-6.5869},{"t":1789462926,"listed":330.36,"onchain":328.3338,"premiumPct":-0.6133,"liquidityUsd":686699,"volume24hUsd":370611,"bestVsPct":-6.5869},{"t":1789462996,"listed":330.36,"onchain":328.3571,"premiumPct":-0.6063,"liquidityUsd":687504,"volume24hUsd":371411,"bestVsPct":-6.5869},{"t":1789463105,"listed":330.36,"onchain":328.3402,"premiumPct":-0.6114,"liquidityUsd":687496,"volume24hUsd":371762,"bestVsPct":-6.5869},{"t":1789463236,"listed":330.36,"onchain":328.3266,"premiumPct":-0.6155,"liquidityUsd":687452,"volume24hUsd":371777,"bestVsPct":-6.5869},{"t":1789463283,"listed":330.36,"onchain":328.3266,"premiumPct":-0.6155,"liquidityUsd":687452,"volume24hUsd":371777,"bestVsPct":-6.5869},{"t":1789463463,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371905,"bestVsPct":-6.5869},{"t":1789463476,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371905,"bestVsPct":-6.5869},{"t":1789463611,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371905,"bestVsPct":-6.5869},{"t":1789463644,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371905,"bestVsPct":-6.5869},{"t":1789463716,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371820,"bestVsPct":-6.5869},{"t":1789463825,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371820,"bestVsPct":-6.5869},{"t":1789463956,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371497,"bestVsPct":-6.5869},{"t":1789464006,"listed":330.36,"onchain":328.2802,"premiumPct":-0.6296,"liquidityUsd":687450,"volume24hUsd":371497,"bestVsPct":-6.5869},{"t":1789464184,"listed":330.36,"onchain":328.2771,"premiumPct":-0.6305,"liquidityUsd":687401,"volume24hUsd":371545,"bestVsPct":-6.5869},{"t":1789464196,"listed":330.36,"onchain":328.2771,"premiumPct":-0.6305,"liquidityUsd":687401,"volume24hUsd":371545,"bestVsPct":-6.5869},{"t":1789464331,"listed":330.36,"onchain":328.2751,"premiumPct":-0.6311,"liquidityUsd":687375,"volume24hUsd":371570,"bestVsPct":-6.5869},{"t":1789464365,"listed":330.36,"onchain":328.2751,"premiumPct":-0.6311,"liquidityUsd":687375,"volume24hUsd":371570,"bestVsPct":-6.5869},{"t":1789464436,"listed":330.36,"onchain":328.2751,"premiumPct":-0.6311,"liquidityUsd":687375,"volume24hUsd":371570,"bestVsPct":-6.5869},{"t":1789464544,"listed":330.36,"onchain":328.255,"premiumPct":-0.6372,"liquidityUsd":687365,"volume24hUsd":371971,"bestVsPct":-6.5869},{"t":1789464676,"listed":330.36,"onchain":328.255,"premiumPct":-0.6372,"liquidityUsd":687365,"volume24hUsd":371856,"bestVsPct":-6.5869},{"t":1789464723,"listed":330.36,"onchain":328.255,"premiumPct":-0.6372,"liquidityUsd":687365,"volume24hUsd":371856,"bestVsPct":-6.5869},{"t":1789464845,"listed":330.36,"onchain":328.2967,"premiumPct":-0.6246,"liquidityUsd":686668,"volume24hUsd":371963,"bestVsPct":-6.5869},{"t":1789464916,"listed":330.36,"onchain":328.2746,"premiumPct":-0.6313,"liquidityUsd":686647,"volume24hUsd":372323,"bestVsPct":-6.5869},{"t":1789465025,"listed":330.36,"onchain":328.2746,"premiumPct":-0.6313,"liquidityUsd":686647,"volume24hUsd":372323,"bestVsPct":-6.5869},{"t":1789465156,"listed":330.36,"onchain":328.2746,"premiumPct":-0.6313,"liquidityUsd":686647,"volume24hUsd":372323,"bestVsPct":-6.5869},{"t":1789465291,"listed":330.36,"onchain":328.2746,"premiumPct":-0.6313,"liquidityUsd":686647,"volume24hUsd":372323,"bestVsPct":-6.5869},{"t":1789465396,"listed":330.36,"onchain":328.2746,"premiumPct":-0.6313,"liquidityUsd":686647,"volume24hUsd":372323,"bestVsPct":-6.5869},{"t":1789465531,"listed":330.36,"onchain":328.2112,"premiumPct":-0.6504,"liquidityUsd":686611,"volume24hUsd":373426,"bestVsPct":-6.5869},{"t":1789465636,"listed":330.36,"onchain":328.1867,"premiumPct":-0.6579,"liquidityUsd":686598,"volume24hUsd":373930,"bestVsPct":-6.5869},{"t":1789465771,"listed":330.36,"onchain":328.0537,"premiumPct":-0.6981,"liquidityUsd":686559,"volume24hUsd":376305,"bestVsPct":-6.5869},{"t":1789465876,"listed":330.36,"onchain":327.8984,"premiumPct":-0.7451,"liquidityUsd":686440,"volume24hUsd":377706,"bestVsPct":-6.5869},{"t":1789466011,"listed":330.36,"onchain":327.9313,"premiumPct":-0.7352,"liquidityUsd":686551,"volume24hUsd":377919,"bestVsPct":-6.5869},{"t":1789466117,"listed":330.36,"onchain":327.9224,"premiumPct":-0.7379,"liquidityUsd":686646,"volume24hUsd":378280,"bestVsPct":-6.5869},{"t":1789466251,"listed":330.36,"onchain":327.9224,"premiumPct":-0.7379,"liquidityUsd":686646,"volume24hUsd":378280,"bestVsPct":-6.5869},{"t":1789466356,"listed":330.36,"onchain":327.9224,"premiumPct":-0.7379,"liquidityUsd":686646,"volume24hUsd":378256,"bestVsPct":-6.5869},{"t":1789466491,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382030,"bestVsPct":-6.5869},{"t":1789466597,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382030,"bestVsPct":-6.5869},{"t":1789466731,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382030,"bestVsPct":-6.5869},{"t":1789466837,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382027,"bestVsPct":-6.5869},{"t":1789466971,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382027,"bestVsPct":-6.5869},{"t":1789467076,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382026,"bestVsPct":-6.5869},{"t":1789467211,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686344,"volume24hUsd":382012,"bestVsPct":-6.5869},{"t":1789467317,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686336,"volume24hUsd":382012,"bestVsPct":-6.5869},{"t":1789467451,"listed":330.36,"onchain":327.7086,"premiumPct":-0.8026,"liquidityUsd":686336,"volume24hUsd":381838,"bestVsPct":-6.5869},{"t":1789467557,"listed":330.36,"onchain":327.4845,"premiumPct":-0.8704,"liquidityUsd":686139,"volume24hUsd":384351,"bestVsPct":-6.5869},{"t":1789467691,"listed":330.36,"onchain":327.4122,"premiumPct":-0.8923,"liquidityUsd":686100,"volume24hUsd":385161,"bestVsPct":-6.5869},{"t":1789467797,"listed":330.36,"onchain":327.4122,"premiumPct":-0.8923,"liquidityUsd":686100,"volume24hUsd":385161,"bestVsPct":-6.5869},{"t":1789467931,"listed":330.36,"onchain":327.4122,"premiumPct":-0.8923,"liquidityUsd":686100,"volume24hUsd":385161,"bestVsPct":-6.5869},{"t":1789468171,"listed":330.36,"onchain":327.9221,"premiumPct":-0.738,"liquidityUsd":667165,"volume24hUsd":378463,"bestVsPct":-6.4234},{"t":1789468411,"listed":330.36,"onchain":327.8987,"premiumPct":-0.745,"liquidityUsd":667153,"volume24hUsd":376894,"bestVsPct":-6.4234},{"t":1789468532,"listed":330.36,"onchain":327.9101,"premiumPct":-0.7416,"liquidityUsd":667161,"volume24hUsd":377105,"bestVsPct":-6.4234},{"t":1789468772,"listed":330.36,"onchain":327.8158,"premiumPct":-0.7701,"liquidityUsd":667241,"volume24hUsd":377095,"bestVsPct":-6.4234},{"t":1789469012,"listed":330.36,"onchain":327.7991,"premiumPct":-0.7752,"liquidityUsd":662850,"volume24hUsd":377511,"bestVsPct":-6.4234},{"t":1789469252,"listed":330.36,"onchain":327.8684,"premiumPct":-0.7542,"liquidityUsd":663211,"volume24hUsd":377870,"bestVsPct":-6.4234},{"t":1789469448,"listed":330.36,"onchain":328.3898,"premiumPct":-0.5964,"liquidityUsd":645550,"volume24hUsd":370433,"bestVsPct":-3.3651},{"t":1789469611,"listed":330.36,"onchain":328.3898,"premiumPct":-0.5964,"liquidityUsd":650232,"volume24hUsd":370377,"bestVsPct":-3.3651},{"t":1789469733,"listed":330.36,"onchain":328.4417,"premiumPct":-0.5807,"liquidityUsd":650478,"volume24hUsd":370614,"bestVsPct":-3.3651},{"t":1789469910,"listed":330.36,"onchain":328.4457,"premiumPct":-0.5795,"liquidityUsd":650513,"volume24hUsd":369204,"bestVsPct":-3.3651},{"t":1789470045,"listed":330.36,"onchain":328.2821,"premiumPct":-0.629,"liquidityUsd":650418,"volume24hUsd":369146,"bestVsPct":-3.3651},{"t":1789470212,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":368910,"bestVsPct":-3.8958},{"t":1789470317,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":358261,"bestVsPct":-3.8958},{"t":1789470452,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":355298,"bestVsPct":-3.8958},{"t":1789470557,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":353949,"bestVsPct":-3.8958},{"t":1789470692,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":353949,"bestVsPct":-3.8958},{"t":1789470797,"listed":330.36,"onchain":328.1671,"premiumPct":-0.6638,"liquidityUsd":650086,"volume24hUsd":353949,"bestVsPct":-3.8958},{"t":1789470931,"listed":330.36,"onchain":328.1675,"premiumPct":-0.6637,"liquidityUsd":650087,"volume24hUsd":353954,"bestVsPct":-3.8958},{"t":1789471052,"listed":330.36,"onchain":328.1675,"premiumPct":-0.6637,"liquidityUsd":650087,"volume24hUsd":353954,"bestVsPct":-3.8958},{"t":1789471157,"listed":330.36,"onchain":328.1675,"premiumPct":-0.6637,"liquidityUsd":650087,"volume24hUsd":353954,"bestVsPct":-3.8958},{"t":1789471213,"listed":330.36,"onchain":328.1675,"premiumPct":-0.6637,"liquidityUsd":650087,"volume24hUsd":353943,"bestVsPct":-3.8958},{"t":1789471332,"listed":330.36,"onchain":328.1675,"premiumPct":-0.6637,"liquidityUsd":650087,"volume24hUsd":351593,"bestVsPct":-3.8958},{"t":1789471386,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471397,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471531,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471565,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471637,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471744,"listed":330.36,"onchain":328.1479,"premiumPct":-0.6696,"liquidityUsd":650074,"volume24hUsd":351944,"bestVsPct":-3.8958},{"t":1789471892,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":352295,"bestVsPct":-3.8958},{"t":1789471894,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":352295,"bestVsPct":-3.8958},{"t":1789471925,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":352295,"bestVsPct":-3.8958},{"t":1789472106,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":351295,"bestVsPct":-3.8958},{"t":1789472117,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":351295,"bestVsPct":-3.8958},{"t":1789472252,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":345724,"bestVsPct":-3.8958},{"t":1789472286,"listed":330.36,"onchain":328.1138,"premiumPct":-0.6799,"liquidityUsd":649441,"volume24hUsd":345724,"bestVsPct":-3.8958},{"t":1789472357,"listed":330.36,"onchain":328.1295,"premiumPct":-0.6752,"liquidityUsd":649462,"volume24hUsd":345676,"bestVsPct":-3.5991},{"t":1789472410,"listed":330.36,"onchain":328.1295,"premiumPct":-0.6752,"liquidityUsd":649462,"volume24hUsd":345676,"bestVsPct":-3.5991},{"t":1789472586,"listed":330.36,"onchain":328.1899,"premiumPct":-0.6569,"liquidityUsd":649507,"volume24hUsd":345804,"bestVsPct":-3.3651},{"t":1789472597,"listed":330.36,"onchain":328.1899,"premiumPct":-0.6569,"liquidityUsd":649507,"volume24hUsd":345804,"bestVsPct":-3.3651},{"t":1789472708,"listed":330.36,"onchain":328.1899,"premiumPct":-0.6569,"liquidityUsd":649507,"volume24hUsd":345708,"bestVsPct":-3.3651},{"t":1789472837,"listed":330.36,"onchain":328.1899,"premiumPct":-0.6569,"liquidityUsd":649507,"volume24hUsd":345708,"bestVsPct":-3.3651},{"t":1789472884,"listed":330.36,"onchain":328.1899,"premiumPct":-0.6569,"liquidityUsd":649507,"volume24hUsd":345708,"bestVsPct":-3.3651},{"t":1789473006,"listed":330.36,"onchain":328.294,"premiumPct":-0.6254,"liquidityUsd":649561,"volume24hUsd":345953,"bestVsPct":-3.3651},{"t":1789473077,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345993,"bestVsPct":-3.3651},{"t":1789473184,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345987,"bestVsPct":-3.3651},{"t":1789473307,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345971,"bestVsPct":-3.3651},{"t":1789473317,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345971,"bestVsPct":-3.3651},{"t":1789473452,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345971,"bestVsPct":-3.3651},{"t":1789473484,"listed":330.36,"onchain":328.2917,"premiumPct":-0.6261,"liquidityUsd":649559,"volume24hUsd":345971,"bestVsPct":-3.3651},{"t":1789473557,"listed":330.36,"onchain":328.2912,"premiumPct":-0.6262,"liquidityUsd":649559,"volume24hUsd":345935,"bestVsPct":-3.3651},{"t":1789473618,"listed":330.36,"onchain":328.2912,"premiumPct":-0.6262,"liquidityUsd":649559,"volume24hUsd":345844,"bestVsPct":-3.3651},{"t":1789473768,"listed":330.36,"onchain":328.2912,"premiumPct":-0.6262,"liquidityUsd":649559,"volume24hUsd":345761,"bestVsPct":-3.3651},{"t":1789473784,"listed":330.36,"onchain":328.2912,"premiumPct":-0.6262,"liquidityUsd":649559,"volume24hUsd":345761,"bestVsPct":-3.3651},{"t":1789473908,"listed":330.36,"onchain":328.0896,"premiumPct":-0.6873,"liquidityUsd":649116,"volume24hUsd":345831,"bestVsPct":-4.0713},{"t":1789473917,"listed":330.36,"onchain":328.0896,"premiumPct":-0.6873,"liquidityUsd":649116,"volume24hUsd":345831,"bestVsPct":-4.0713},{"t":1789474047,"listed":330.36,"onchain":328.2099,"premiumPct":-0.6508,"liquidityUsd":649211,"volume24hUsd":346072,"bestVsPct":-3.3651},{"t":1789474086,"listed":330.36,"onchain":328.2099,"premiumPct":-0.6508,"liquidityUsd":649211,"volume24hUsd":346072,"bestVsPct":-3.3651},{"t":1789474157,"listed":330.36,"onchain":328.2099,"premiumPct":-0.6508,"liquidityUsd":649211,"volume24hUsd":346072,"bestVsPct":-3.3651},{"t":1789474213,"listed":330.36,"onchain":328.2224,"premiumPct":-0.6471,"liquidityUsd":649098,"volume24hUsd":346290,"bestVsPct":-3.3651},{"t":1789474386,"listed":330.36,"onchain":328.2212,"premiumPct":-0.6474,"liquidityUsd":649097,"volume24hUsd":346295,"bestVsPct":-3.3651},{"t":1789474397,"listed":330.36,"onchain":328.2212,"premiumPct":-0.6474,"liquidityUsd":649097,"volume24hUsd":346295,"bestVsPct":-3.3651},{"t":1789474531,"listed":330.36,"onchain":328.2242,"premiumPct":-0.6465,"liquidityUsd":649100,"volume24hUsd":346351,"bestVsPct":-3.3651},{"t":1789474564,"listed":330.36,"onchain":328.3346,"premiumPct":-0.6131,"liquidityUsd":649387,"volume24hUsd":346409,"bestVsPct":-3.3651},{"t":1789474638,"listed":330.36,"onchain":328.3346,"premiumPct":-0.6131,"liquidityUsd":649387,"volume24hUsd":346409,"bestVsPct":-3.3651},{"t":1789474748,"listed":330.36,"onchain":328.3346,"premiumPct":-0.6131,"liquidityUsd":649387,"volume24hUsd":345409,"bestVsPct":-3.3651},{"t":1789474877,"listed":330.36,"onchain":328.1562,"premiumPct":-0.6671,"liquidityUsd":648848,"volume24hUsd":347635,"bestVsPct":-3.3651},{"t":1789474888,"listed":330.36,"onchain":328.1562,"premiumPct":-0.6671,"liquidityUsd":648848,"volume24hUsd":347635,"bestVsPct":-3.3651},{"t":1789474927,"listed":330.36,"onchain":328.1562,"premiumPct":-0.6671,"liquidityUsd":648848,"volume24hUsd":347635,"bestVsPct":-3.3651},{"t":1789475088,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347724,"bestVsPct":-3.3651},{"t":1789475112,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347724,"bestVsPct":-3.3651},{"t":1789475117,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347724,"bestVsPct":-3.3651},{"t":1789475230,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347724,"bestVsPct":-3.3651},{"t":1789475286,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347711,"bestVsPct":-3.3651},{"t":1789475357,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347711,"bestVsPct":-3.3651},{"t":1789475419,"listed":330.36,"onchain":328.1603,"premiumPct":-0.6658,"liquidityUsd":648851,"volume24hUsd":347711,"bestVsPct":-3.3651},{"t":1789475585,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347562,"bestVsPct":-3.3651},{"t":1789475598,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347562,"bestVsPct":-3.3651},{"t":1789475714,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347561,"bestVsPct":-3.3651},{"t":1789475837,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347561,"bestVsPct":-3.3651},{"t":1789475847,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347561,"bestVsPct":-3.3651},{"t":1789475887,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347561,"bestVsPct":-3.3651},{"t":1789476010,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347468,"bestVsPct":-3.3651},{"t":1789476077,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347452,"bestVsPct":-3.3651},{"t":1789476187,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347440,"bestVsPct":-3.3651},{"t":1789476310,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347264,"bestVsPct":-3.3651},{"t":1789476317,"listed":330.36,"onchain":328.1173,"premiumPct":-0.6789,"liquidityUsd":648792,"volume24hUsd":347264,"bestVsPct":-3.3651},{"t":1789476453,"listed":330.36,"onchain":328.1439,"premiumPct":-0.6708,"liquidityUsd":648801,"volume24hUsd":347595,"bestVsPct":-3.3651},{"t":1789476557,"listed":330.36,"onchain":328.1431,"premiumPct":-0.6711,"liquidityUsd":648801,"volume24hUsd":347553,"bestVsPct":-3.3651},{"t":1789476670,"listed":330.36,"onchain":327.9199,"premiumPct":-0.7386,"liquidityUsd":648372,"volume24hUsd":347249,"bestVsPct":-3.3651},{"t":1789476797,"listed":330.36,"onchain":327.7014,"premiumPct":-0.8048,"liquidityUsd":647898,"volume24hUsd":347199,"bestVsPct":-4.1954},{"t":1789476910,"listed":330.36,"onchain":327.7014,"premiumPct":-0.8048,"liquidityUsd":647898,"volume24hUsd":347096,"bestVsPct":-4.1954},{"t":1789477037,"listed":330.36,"onchain":327.8458,"premiumPct":-0.761,"liquidityUsd":647699,"volume24hUsd":347983,"bestVsPct":-3.3651},{"t":1789477149,"listed":330.36,"onchain":327.8458,"premiumPct":-0.761,"liquidityUsd":647699,"volume24hUsd":347845,"bestVsPct":-3.3651},{"t":1789477277,"listed":330.36,"onchain":327.8106,"premiumPct":-0.7717,"liquidityUsd":647620,"volume24hUsd":347729,"bestVsPct":-3.3651},{"t":1789477389,"listed":330.36,"onchain":327.8106,"premiumPct":-0.7717,"liquidityUsd":647620,"volume24hUsd":347662,"bestVsPct":-3.3651},{"t":1789477517,"listed":330.36,"onchain":327.8106,"premiumPct":-0.7717,"liquidityUsd":647620,"volume24hUsd":347662,"bestVsPct":-3.3651},{"t":1789477630,"listed":330.36,"onchain":327.8106,"premiumPct":-0.7717,"liquidityUsd":647620,"volume24hUsd":347555,"bestVsPct":-3.3651},{"t":1789477757,"listed":330.36,"onchain":327.8106,"premiumPct":-0.7717,"liquidityUsd":647620,"volume24hUsd":347555,"bestVsPct":-3.3651},{"t":1789477968,"listed":330.36,"onchain":327.8109,"premiumPct":-0.7716,"liquidityUsd":647572,"volume24hUsd":347496,"bestVsPct":-3.3651},{"t":1789477997,"listed":330.36,"onchain":327.8109,"premiumPct":-0.7716,"liquidityUsd":647572,"volume24hUsd":347496,"bestVsPct":-3.3651},{"t":1789478136,"listed":330.36,"onchain":327.812,"premiumPct":-0.7713,"liquidityUsd":647266,"volume24hUsd":347528,"bestVsPct":-3.3651},{"t":1789478237,"listed":330.36,"onchain":327.812,"premiumPct":-0.7713,"liquidityUsd":647266,"volume24hUsd":347525,"bestVsPct":-3.3651},{"t":1789478446,"listed":330.36,"onchain":327.812,"premiumPct":-0.7713,"liquidityUsd":647266,"volume24hUsd":347030,"bestVsPct":-3.3651},{"t":1789478477,"listed":330.36,"onchain":327.812,"premiumPct":-0.7713,"liquidityUsd":647266,"volume24hUsd":347024,"bestVsPct":-3.3651},{"t":1789478717,"listed":330.36,"onchain":327.9305,"premiumPct":-0.7354,"liquidityUsd":647185,"volume24hUsd":348819,"bestVsPct":-3.3651},{"t":1789478926,"listed":330.36,"onchain":327.7667,"premiumPct":-0.785,"liquidityUsd":647041,"volume24hUsd":349240,"bestVsPct":-3.3651},{"t":1789478957,"listed":330.36,"onchain":327.7667,"premiumPct":-0.785,"liquidityUsd":647041,"volume24hUsd":349240,"bestVsPct":-3.3651},{"t":1789479166,"listed":329.3,"onchain":327.9174,"premiumPct":-0.4199,"liquidityUsd":647159,"volume24hUsd":351772,"bestVsPct":-3.054},{"t":1789479197,"listed":327.52,"onchain":327.9367,"premiumPct":0.1272,"liquidityUsd":647178,"volume24hUsd":352148,"bestVsPct":-2.5271},{"t":1789479406,"listed":328.01,"onchain":328.1085,"premiumPct":0.03,"liquidityUsd":647327,"volume24hUsd":348750,"bestVsPct":-2.6728},{"t":1789479437,"listed":328.05,"onchain":328.1085,"premiumPct":0.0178,"liquidityUsd":647327,"volume24hUsd":348750,"bestVsPct":-2.6846},{"t":1789479608,"listed":328.979,"onchain":328.3295,"premiumPct":-0.1974,"liquidityUsd":646618,"volume24hUsd":346840,"bestVsPct":-2.9594},{"t":1789479677,"listed":329.04,"onchain":328.4609,"premiumPct":-0.176,"liquidityUsd":646720,"volume24hUsd":346943,"bestVsPct":-2.9774},{"t":1789479848,"listed":328.215,"onchain":328.4609,"premiumPct":0.0749,"liquidityUsd":646720,"volume24hUsd":346695,"bestVsPct":-2.7335},{"t":1789479917,"listed":327.78,"onchain":328.4609,"premiumPct":0.2077,"liquidityUsd":646720,"volume24hUsd":346695,"bestVsPct":-2.6045},{"t":1789480126,"listed":326.63,"onchain":328.4609,"premiumPct":0.5605,"liquidityUsd":646720,"volume24hUsd":346472,"bestVsPct":-2.2615},{"t":1789480157,"listed":326.13,"onchain":328.4609,"premiumPct":0.7147,"liquidityUsd":646720,"volume24hUsd":346472,"bestVsPct":-2.1117},{"t":1789480368,"listed":324.785,"onchain":328.2302,"premiumPct":1.0608,"liquidityUsd":646576,"volume24hUsd":349828,"bestVsPct":-1.7063},{"t":1789480606,"listed":324.785,"onchain":328.2295,"premiumPct":1.0605,"liquidityUsd":646576,"volume24hUsd":349787,"bestVsPct":-1.7063},{"t":1789480846,"listed":324.785,"onchain":328.1969,"premiumPct":1.0505,"liquidityUsd":647038,"volume24hUsd":345398,"bestVsPct":-1.7063},{"t":1789481086,"listed":324.785,"onchain":328.1969,"premiumPct":1.0505,"liquidityUsd":647038,"volume24hUsd":339640,"bestVsPct":-1.7063},{"t":1789481096,"listed":326.33,"onchain":328.1969,"premiumPct":0.5721,"liquidityUsd":647038,"volume24hUsd":339640,"bestVsPct":-2.1717},{"t":1789481326,"listed":324.785,"onchain":328.5037,"premiumPct":1.145,"liquidityUsd":626085,"volume24hUsd":336203,"bestVsPct":-1.6803},{"t":1789481566,"listed":324.785,"onchain":328.835,"premiumPct":1.247,"liquidityUsd":604803,"volume24hUsd":336110,"bestVsPct":-0.24},{"t":1789481806,"listed":324.785,"onchain":328.835,"premiumPct":1.247,"liquidityUsd":604803,"volume24hUsd":318628,"bestVsPct":-0.24},{"t":1789481989,"listed":325.28,"onchain":328.835,"premiumPct":1.0929,"liquidityUsd":604802,"volume24hUsd":318458,"bestVsPct":-0.3918},{"t":1789482185,"listed":323.9,"onchain":328.8197,"premiumPct":1.5189,"liquidityUsd":604793,"volume24hUsd":318320,"bestVsPct":0.0326},{"t":1789482362,"listed":325.065,"onchain":328.8197,"premiumPct":1.1551,"liquidityUsd":604793,"volume24hUsd":317527,"bestVsPct":-0.3259},{"t":1789482527,"listed":324.44,"onchain":328.8197,"premiumPct":1.3499,"liquidityUsd":604793,"volume24hUsd":316635,"bestVsPct":-0.1339},{"t":1789482647,"listed":325.7,"onchain":328.8197,"premiumPct":0.9578,"liquidityUsd":604793,"volume24hUsd":316559,"bestVsPct":-0.5202},{"t":1789482767,"listed":325.256,"onchain":328.8197,"premiumPct":1.0957,"liquidityUsd":604793,"volume24hUsd":316484,"bestVsPct":-0.3844},{"t":1789482892,"listed":323.9,"onchain":328.8197,"premiumPct":1.5189,"liquidityUsd":604793,"volume24hUsd":316484,"bestVsPct":0.0326},{"t":1789483006,"listed":325.7,"onchain":328.8197,"premiumPct":0.9578,"liquidityUsd":604793,"volume24hUsd":316484,"bestVsPct":-0.5202},{"t":1789483385,"listed":324.42,"onchain":328.8197,"premiumPct":1.3562,"liquidityUsd":604793,"volume24hUsd":315626,"bestVsPct":-0.1277},{"t":1789483606,"listed":325.256,"onchain":328.8277,"premiumPct":1.0981,"liquidityUsd":603633,"volume24hUsd":316779,"bestVsPct":-0.3844},{"t":1789483732,"listed":324.64,"onchain":328.8277,"premiumPct":1.29,"liquidityUsd":603633,"volume24hUsd":316631,"bestVsPct":-0.1954},{"t":1789483847,"listed":323.9,"onchain":328.8277,"premiumPct":1.5214,"liquidityUsd":603633,"volume24hUsd":315470,"bestVsPct":0.0326},{"t":1789483967,"listed":325.7,"onchain":328.826,"premiumPct":0.9598,"liquidityUsd":603517,"volume24hUsd":315528,"bestVsPct":-0.5202},{"t":1789484092,"listed":324.205,"onchain":328.826,"premiumPct":1.4253,"liquidityUsd":603517,"volume24hUsd":315422,"bestVsPct":-0.0615},{"t":1789484209,"listed":330.36,"onchain":328.7714,"premiumPct":-0.4809,"liquidityUsd":603553,"volume24hUsd":263198,"bestVsPct":-2.3368},{"t":1789484326,"listed":325.7,"onchain":328.7714,"premiumPct":0.943,"liquidityUsd":603553,"volume24hUsd":258645,"bestVsPct":-0.9395},{"t":1789484357,"listed":324.11,"onchain":328.7714,"premiumPct":1.4382,"liquidityUsd":603553,"volume24hUsd":258325,"bestVsPct":-0.4535},{"t":1789484574,"listed":325.61,"onchain":328.7714,"premiumPct":0.9709,"liquidityUsd":603552,"volume24hUsd":247957,"bestVsPct":-0.9121},{"t":1789484589,"listed":325.9,"onchain":328.7714,"premiumPct":0.8811,"liquidityUsd":603552,"volume24hUsd":247874,"bestVsPct":-1.0003},{"t":1789484597,"listed":325.9,"onchain":328.7714,"premiumPct":0.8811,"liquidityUsd":603552,"volume24hUsd":247874,"bestVsPct":-1.0003},{"t":1789484645,"listed":326.9,"onchain":328.7714,"premiumPct":0.5725,"liquidityUsd":603552,"volume24hUsd":247768,"bestVsPct":-1.3032},{"t":1789484812,"listed":328.45,"onchain":328.7917,"premiumPct":0.104,"liquidityUsd":603565,"volume24hUsd":245851,"bestVsPct":-1.7689},{"t":1789484813,"listed":328.45,"onchain":328.7917,"premiumPct":0.104,"liquidityUsd":603565,"volume24hUsd":245851,"bestVsPct":-1.7689},{"t":1789484826,"listed":328.28,"onchain":328.7917,"premiumPct":0.1559,"liquidityUsd":603565,"volume24hUsd":245851,"bestVsPct":-1.718},{"t":1789484837,"listed":328.345,"onchain":328.7917,"premiumPct":0.136,"liquidityUsd":603565,"volume24hUsd":245851,"bestVsPct":-1.7375},{"t":1789484995,"listed":327.87,"onchain":328.7917,"premiumPct":0.2811,"liquidityUsd":603565,"volume24hUsd":245805,"bestVsPct":-1.5951},{"t":1789485005,"listed":327.785,"onchain":328.7917,"premiumPct":0.3071,"liquidityUsd":603565,"volume24hUsd":245805,"bestVsPct":-1.5696},{"t":1789485128,"listed":327.92,"onchain":328.7917,"premiumPct":0.2658,"liquidityUsd":603565,"volume24hUsd":245805,"bestVsPct":-1.6101},{"t":1789485185,"listed":328,"onchain":328.7917,"premiumPct":0.2414,"liquidityUsd":603565,"volume24hUsd":245805,"bestVsPct":-1.6341},{"t":1789485197,"listed":327.88,"onchain":328.7917,"premiumPct":0.2781,"liquidityUsd":603565,"volume24hUsd":245805,"bestVsPct":-1.5981},{"t":1789485311,"listed":327.82,"onchain":328.7842,"premiumPct":0.2941,"liquidityUsd":603366,"volume24hUsd":245689,"bestVsPct":-1.5801},{"t":1789485437,"listed":327.485,"onchain":328.7833,"premiumPct":0.3964,"liquidityUsd":603249,"volume24hUsd":245368,"bestVsPct":-1.4795},{"t":1789485485,"listed":327.485,"onchain":328.7833,"premiumPct":0.3964,"liquidityUsd":603249,"volume24hUsd":245120,"bestVsPct":-1.4795},{"t":1789485598,"listed":327.48,"onchain":328.7833,"premiumPct":0.398,"liquidityUsd":603249,"volume24hUsd":244451,"bestVsPct":-1.478},{"t":1789485665,"listed":327.02,"onchain":328.7508,"premiumPct":0.5293,"liquidityUsd":603192,"volume24hUsd":244392,"bestVsPct":-1.3394},{"t":1789485677,"listed":327.02,"onchain":328.7508,"premiumPct":0.5293,"liquidityUsd":603192,"volume24hUsd":244392,"bestVsPct":-1.3394},{"t":1789485836,"listed":328.16,"onchain":328.7575,"premiumPct":0.1821,"liquidityUsd":602807,"volume24hUsd":245004,"bestVsPct":-1.6821},{"t":1789485844,"listed":328.16,"onchain":328.7575,"premiumPct":0.1821,"liquidityUsd":602807,"volume24hUsd":245004,"bestVsPct":-1.6821},{"t":1789485917,"listed":328.15,"onchain":328.7575,"premiumPct":0.1851,"liquidityUsd":602807,"volume24hUsd":244936,"bestVsPct":-1.6791},{"t":1789486025,"listed":327.835,"onchain":328.7575,"premiumPct":0.2814,"liquidityUsd":602807,"volume24hUsd":244814,"bestVsPct":-1.5846},{"t":1789486157,"listed":328,"onchain":328.7575,"premiumPct":0.2309,"liquidityUsd":602807,"volume24hUsd":244656,"bestVsPct":-1.6341},{"t":1789486207,"listed":328.19,"onchain":328.7575,"premiumPct":0.1729,"liquidityUsd":602807,"volume24hUsd":244596,"bestVsPct":-1.6911},{"t":1789486336,"listed":327.74,"onchain":328.7575,"premiumPct":0.3105,"liquidityUsd":602807,"volume24hUsd":244522,"bestVsPct":-1.5561},{"t":1789486384,"listed":327.41,"onchain":328.7575,"premiumPct":0.4116,"liquidityUsd":602807,"volume24hUsd":244288,"bestVsPct":-1.4569},{"t":1789486508,"listed":327.63,"onchain":328.7575,"premiumPct":0.3441,"liquidityUsd":602807,"volume24hUsd":242740,"bestVsPct":-1.5231},{"t":1789486517,"listed":327.36,"onchain":328.7575,"premiumPct":0.4269,"liquidityUsd":602807,"volume24hUsd":242740,"bestVsPct":-1.4418},{"t":1789486634,"listed":327.74,"onchain":328.7575,"premiumPct":0.3105,"liquidityUsd":602807,"volume24hUsd":242704,"bestVsPct":-1.5561},{"t":1789486684,"listed":327.745,"onchain":328.7575,"premiumPct":0.3089,"liquidityUsd":602807,"volume24hUsd":242552,"bestVsPct":-1.5576},{"t":1789486797,"listed":328.07,"onchain":328.6554,"premiumPct":0.1784,"liquidityUsd":597400,"volume24hUsd":241510,"bestVsPct":-1.6551},{"t":1789486807,"listed":328.07,"onchain":328.6554,"premiumPct":0.1784,"liquidityUsd":597400,"volume24hUsd":241510,"bestVsPct":-1.6551},{"t":1789486935,"listed":328.04,"onchain":328.7871,"premiumPct":0.2277,"liquidityUsd":597304,"volume24hUsd":241577,"bestVsPct":-0.7743},{"t":1789486984,"listed":328.59,"onchain":328.7871,"premiumPct":0.06,"liquidityUsd":597304,"volume24hUsd":241572,"bestVsPct":-0.9404},{"t":1789486997,"listed":328.59,"onchain":328.7871,"premiumPct":0.06,"liquidityUsd":597304,"volume24hUsd":241572,"bestVsPct":-0.9404},{"t":1789487115,"listed":329.78,"onchain":328.8588,"premiumPct":-0.2793,"liquidityUsd":597343,"volume24hUsd":242704,"bestVsPct":-1.2978},{"t":1789487164,"listed":329.49,"onchain":328.8899,"premiumPct":-0.1821,"liquidityUsd":597369,"volume24hUsd":243264,"bestVsPct":-1.211},{"t":1789487237,"listed":329.63,"onchain":328.8891,"premiumPct":-0.2248,"liquidityUsd":597369,"volume24hUsd":243215,"bestVsPct":-1.2529},{"t":1789487344,"listed":329.565,"onchain":328.8891,"premiumPct":-0.2051,"liquidityUsd":597369,"volume24hUsd":218726,"bestVsPct":-1.2334},{"t":1789487517,"listed":330.22,"onchain":328.8891,"premiumPct":-0.403,"liquidityUsd":597369,"volume24hUsd":202523,"bestVsPct":-1.4294},{"t":1789487524,"listed":330.22,"onchain":328.8891,"premiumPct":-0.403,"liquidityUsd":597369,"volume24hUsd":202523,"bestVsPct":-1.4294},{"t":1789487688,"listed":328.04,"onchain":328.9167,"premiumPct":0.2673,"liquidityUsd":597387,"volume24hUsd":202629,"bestVsPct":-0.7743},{"t":1789487709,"listed":330.56,"onchain":328.9167,"premiumPct":-0.4971,"liquidityUsd":597387,"volume24hUsd":202629,"bestVsPct":-1.5307},{"t":1789487717,"listed":330.56,"onchain":328.9167,"premiumPct":-0.4971,"liquidityUsd":597387,"volume24hUsd":202629,"bestVsPct":-1.5307},{"t":1789487842,"listed":332.66,"onchain":329.4235,"premiumPct":-0.9729,"liquidityUsd":597676,"volume24hUsd":207395,"bestVsPct":-2.1523},{"t":1789487884,"listed":332.279,"onchain":329.4331,"premiumPct":-0.8565,"liquidityUsd":597679,"volume24hUsd":207127,"bestVsPct":-2.0402},{"t":1789487957,"listed":332.65,"onchain":329.4866,"premiumPct":-0.951,"liquidityUsd":597667,"volume24hUsd":208044,"bestVsPct":-2.1494},{"t":1789488009,"listed":332.22,"onchain":329.4866,"premiumPct":-0.8228,"liquidityUsd":597667,"volume24hUsd":207883,"bestVsPct":-2.0228},{"t":1789488143,"listed":331.72,"onchain":329.4866,"premiumPct":-0.6733,"liquidityUsd":597667,"volume24hUsd":207787,"bestVsPct":-1.8751},{"t":1789488184,"listed":331.27,"onchain":329.4866,"premiumPct":-0.5384,"liquidityUsd":597667,"volume24hUsd":207787,"bestVsPct":-1.7418},{"t":1789488197,"listed":331.25,"onchain":329.4866,"premiumPct":-0.5323,"liquidityUsd":597667,"volume24hUsd":207787,"bestVsPct":-1.7358},{"t":1789488328,"listed":331.025,"onchain":329.4866,"premiumPct":-0.4647,"liquidityUsd":597667,"volume24hUsd":207704,"bestVsPct":-1.6691},{"t":1789488363,"listed":330.98,"onchain":329.4866,"premiumPct":-0.4512,"liquidityUsd":597667,"volume24hUsd":206600,"bestVsPct":-1.6557},{"t":1789488459,"listed":331.58,"onchain":329.4866,"premiumPct":-0.6313,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.8336},{"t":1789488544,"listed":331.015,"onchain":329.4866,"premiumPct":-0.4617,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.6661},{"t":1789488677,"listed":330.59,"onchain":329.4866,"premiumPct":-0.3338,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.5397},{"t":1789488725,"listed":330.545,"onchain":329.4866,"premiumPct":-0.3202,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.5263},{"t":1789488887,"listed":331.025,"onchain":329.4866,"premiumPct":-0.4647,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.6691},{"t":1789488906,"listed":330.187,"onchain":329.4866,"premiumPct":-0.2121,"liquidityUsd":597667,"volume24hUsd":206492,"bestVsPct":-1.4195},{"t":1789488917,"listed":330.34,"onchain":329.4866,"premiumPct":-0.2583,"liquidityUsd":597667,"volume24hUsd":206465,"bestVsPct":-1.4652},{"t":1789489085,"listed":331.48,"onchain":329.4866,"premiumPct":-0.6014,"liquidityUsd":597667,"volume24hUsd":204248,"bestVsPct":-1.804},{"t":1789489157,"listed":331.21,"onchain":329.4866,"premiumPct":-0.5203,"liquidityUsd":597667,"volume24hUsd":204248,"bestVsPct":-1.724},{"t":1789489263,"listed":332.12,"onchain":329.4866,"premiumPct":-0.7929,"liquidityUsd":597667,"volume24hUsd":204246,"bestVsPct":-1.9933},{"t":1789489444,"listed":332.08,"onchain":328.8345,"premiumPct":-0.9773,"liquidityUsd":591824,"volume24hUsd":204582,"bestVsPct":-5.5438},{"t":1789489554,"listed":332.05,"onchain":328.8324,"premiumPct":-0.969,"liquidityUsd":591823,"volume24hUsd":204767,"bestVsPct":-5.5353},{"t":1789489624,"listed":331.91,"onchain":328.8324,"premiumPct":-0.9272,"liquidityUsd":591823,"volume24hUsd":204295,"bestVsPct":-5.4955},{"t":1789489757,"listed":332.99,"onchain":328.9938,"premiumPct":-1.2001,"liquidityUsd":591907,"volume24hUsd":205991,"bestVsPct":-5.802},{"t":1789489808,"listed":332.62,"onchain":329.3541,"premiumPct":-0.9819,"liquidityUsd":588682,"volume24hUsd":210674,"bestVsPct":-5.6972},{"t":1789489944,"listed":332.98,"onchain":329.3541,"premiumPct":-1.0889,"liquidityUsd":588682,"volume24hUsd":210492,"bestVsPct":-5.7991},{"t":1789489984,"listed":332.81,"onchain":329.3537,"premiumPct":-1.0385,"liquidityUsd":588719,"volume24hUsd":210479,"bestVsPct":-5.751},{"t":1789490037,"listed":332.9,"onchain":329.3537,"premiumPct":-1.0653,"liquidityUsd":588719,"volume24hUsd":210479,"bestVsPct":-5.7765},{"t":1789490165,"listed":332.705,"onchain":329.5201,"premiumPct":-0.9573,"liquidityUsd":588965,"volume24hUsd":210776,"bestVsPct":-5.3576},{"t":1789490237,"listed":332.82,"onchain":329.5201,"premiumPct":-0.9915,"liquidityUsd":588965,"volume24hUsd":210776,"bestVsPct":-5.3903},{"t":1789490344,"listed":332.685,"onchain":329.5201,"premiumPct":-0.9513,"liquidityUsd":588965,"volume24hUsd":210026,"bestVsPct":-5.3519},{"t":1789490477,"listed":331.96,"onchain":329.6145,"premiumPct":-0.7066,"liquidityUsd":589165,"volume24hUsd":210048,"bestVsPct":-5.1452},{"t":1789490524,"listed":331.96,"onchain":329.6145,"premiumPct":-0.7066,"liquidityUsd":589165,"volume24hUsd":210048,"bestVsPct":-5.1452},{"t":1789490672,"listed":332.415,"onchain":329.5946,"premiumPct":-0.8485,"liquidityUsd":589148,"volume24hUsd":209939,"bestVsPct":-5.3803},{"t":1789490706,"listed":332.21,"onchain":329.5946,"premiumPct":-0.7873,"liquidityUsd":589148,"volume24hUsd":209864,"bestVsPct":-5.3219},{"t":1789490883,"listed":332.44,"onchain":329.5972,"premiumPct":-0.8551,"liquidityUsd":589150,"volume24hUsd":208751,"bestVsPct":-5.3874},{"t":1789491063,"listed":331.855,"onchain":329.5136,"premiumPct":-0.7055,"liquidityUsd":589075,"volume24hUsd":208874,"bestVsPct":-5.1875},{"t":1789491072,"listed":323.9,"onchain":329.5136,"premiumPct":1.7331,"liquidityUsd":589075,"volume24hUsd":208874,"bestVsPct":-2.8589},{"t":1789491244,"listed":332.35,"onchain":329.5136,"premiumPct":-0.8534,"liquidityUsd":589075,"volume24hUsd":207446,"bestVsPct":-5.3287},{"t":1789491408,"listed":331.025,"onchain":329.5136,"premiumPct":-0.4566,"liquidityUsd":589075,"volume24hUsd":207268,"bestVsPct":-4.9498},{"t":1789491423,"listed":332.99,"onchain":329.5136,"premiumPct":-1.044,"liquidityUsd":589075,"volume24hUsd":207268,"bestVsPct":-5.5107},{"t":1789491611,"listed":334.49,"onchain":329.5136,"premiumPct":-1.4878,"liquidityUsd":589075,"volume24hUsd":206526,"bestVsPct":-5.9344},{"t":1789491775,"listed":334.255,"onchain":329.5136,"premiumPct":-1.4185,"liquidityUsd":589075,"volume24hUsd":203658,"bestVsPct":-5.8683},{"t":1789491784,"listed":333.81,"onchain":329.5136,"premiumPct":-1.2871,"liquidityUsd":589075,"volume24hUsd":203658,"bestVsPct":-5.7428},{"t":1789491963,"listed":334.105,"onchain":329.5136,"premiumPct":-1.3742,"liquidityUsd":589075,"volume24hUsd":202965,"bestVsPct":-5.826},{"t":1789492127,"listed":331.025,"onchain":329.6067,"premiumPct":-0.4285,"liquidityUsd":595097,"volume24hUsd":178282,"bestVsPct":-4.699},{"t":1789492143,"listed":334.28,"onchain":329.6067,"premiumPct":-1.398,"liquidityUsd":595097,"volume24hUsd":178282,"bestVsPct":-5.627},{"t":1789492324,"listed":334.22,"onchain":330.2526,"premiumPct":-1.1871,"liquidityUsd":575121,"volume24hUsd":184173,"bestVsPct":-5.0027},{"t":1789492508,"listed":333.555,"onchain":330.2513,"premiumPct":-0.9905,"liquidityUsd":575106,"volume24hUsd":184180,"bestVsPct":-4.8133},{"t":1789492684,"listed":333.29,"onchain":330.2513,"premiumPct":-0.9117,"liquidityUsd":575106,"volume24hUsd":184020,"bestVsPct":-4.7376},{"t":1789492864,"listed":332.475,"onchain":330.2513,"premiumPct":-0.6688,"liquidityUsd":575106,"volume24hUsd":183540,"bestVsPct":-4.5041},{"t":1789493043,"listed":332.26,"onchain":330.2513,"premiumPct":-0.6046,"liquidityUsd":575106,"volume24hUsd":183447,"bestVsPct":-4.4423},{"t":1789493223,"listed":331.98,"onchain":330.2314,"premiumPct":-0.5267,"liquidityUsd":575102,"volume24hUsd":181622,"bestVsPct":-4.3617},{"t":1789493412,"listed":331.05,"onchain":330.2384,"premiumPct":-0.2452,"liquidityUsd":575151,"volume24hUsd":180904,"bestVsPct":-4.093},{"t":1789493583,"listed":331.055,"onchain":330.2657,"premiumPct":-0.2384,"liquidityUsd":575055,"volume24hUsd":179297,"bestVsPct":-4.0945},{"t":1789493763,"listed":330.9,"onchain":330.2558,"premiumPct":-0.1947,"liquidityUsd":575053,"volume24hUsd":177616,"bestVsPct":-4.0496},{"t":1789493943,"listed":331.12,"onchain":330.3616,"premiumPct":-0.229,"liquidityUsd":553025,"volume24hUsd":176934,"bestVsPct":-4.1133},{"t":1789494123,"listed":330.885,"onchain":330.1919,"premiumPct":-0.2095,"liquidityUsd":552719,"volume24hUsd":174040,"bestVsPct":-4.0452},{"t":1789494305,"listed":331.14,"onchain":330.1919,"premiumPct":-0.2863,"liquidityUsd":552719,"volume24hUsd":170898,"bestVsPct":-4.1191},{"t":1789494484,"listed":331.39,"onchain":330.3649,"premiumPct":-0.3093,"liquidityUsd":552998,"volume24hUsd":170600,"bestVsPct":-4.1914},{"t":1789494663,"listed":331.22,"onchain":330.3317,"premiumPct":-0.2682,"liquidityUsd":552991,"volume24hUsd":170244,"bestVsPct":-4.1423},{"t":1789494843,"listed":330.875,"onchain":330.3395,"premiumPct":-0.1618,"liquidityUsd":553002,"volume24hUsd":170141,"bestVsPct":-4.0423},{"t":1789495023,"listed":331.29,"onchain":330.3006,"premiumPct":-0.2987,"liquidityUsd":552922,"volume24hUsd":169643,"bestVsPct":-4.1625},{"t":1789495211,"listed":331.13,"onchain":330.3993,"premiumPct":-0.2207,"liquidityUsd":553051,"volume24hUsd":169527,"bestVsPct":-4.1162},{"t":1789495227,"listed":331.26,"onchain":330.3993,"premiumPct":-0.2598,"liquidityUsd":553051,"volume24hUsd":169527,"bestVsPct":-4.1538},{"t":1789495446,"listed":330.715,"onchain":330.3993,"premiumPct":-0.0955,"liquidityUsd":553051,"volume24hUsd":166697,"bestVsPct":-3.9959},{"t":1789496572,"listed":323.9,"onchain":330.4733,"premiumPct":2.0294,"liquidityUsd":552389,"volume24hUsd":162487,"bestVsPct":-1.9759},{"t":1789497905,"listed":329.72,"onchain":330.4719,"premiumPct":0.228,"liquidityUsd":548822,"volume24hUsd":137161,"bestVsPct":-3.7062},{"t":1789498084,"listed":328.38,"onchain":330.0774,"premiumPct":0.5169,"liquidityUsd":548013,"volume24hUsd":136745,"bestVsPct":-4.1476},{"t":1789498264,"listed":328.22,"onchain":330.0787,"premiumPct":0.5663,"liquidityUsd":547807,"volume24hUsd":137934,"bestVsPct":-3.7082},{"t":1789498443,"listed":327.55,"onchain":330.2139,"premiumPct":0.8133,"liquidityUsd":547914,"volume24hUsd":137551,"bestVsPct":-3.5112},{"t":1789498624,"listed":327.535,"onchain":330.0051,"premiumPct":0.7541,"liquidityUsd":547733,"volume24hUsd":140307,"bestVsPct":-3.5068},{"t":1789498808,"listed":327.925,"onchain":330.0047,"premiumPct":0.6342,"liquidityUsd":547719,"volume24hUsd":140277,"bestVsPct":-3.6216},{"t":1789498809,"listed":328,"onchain":330.0047,"premiumPct":0.6112,"liquidityUsd":547719,"volume24hUsd":140277,"bestVsPct":-3.6436},{"t":1789498925,"listed":328,"onchain":329.9237,"premiumPct":0.5865,"liquidityUsd":547571,"volume24hUsd":140161,"bestVsPct":-3.6436},{"t":1789498984,"listed":328.25,"onchain":329.9237,"premiumPct":0.5099,"liquidityUsd":547571,"volume24hUsd":140096,"bestVsPct":-3.717},{"t":1789498997,"listed":328.29,"onchain":329.9237,"premiumPct":0.4976,"liquidityUsd":547571,"volume24hUsd":140096,"bestVsPct":-3.7287},{"t":1789499162,"listed":328.256,"onchain":329.9237,"premiumPct":0.508,"liquidityUsd":547571,"volume24hUsd":137161,"bestVsPct":-3.7187},{"t":1789499181,"listed":328.36,"onchain":329.9237,"premiumPct":0.4762,"liquidityUsd":547571,"volume24hUsd":136064,"bestVsPct":-3.7492},{"t":1789499237,"listed":328.095,"onchain":330.1688,"premiumPct":0.6321,"liquidityUsd":547926,"volume24hUsd":130835,"bestVsPct":-3.6715},{"t":1789499343,"listed":328.055,"onchain":330.1688,"premiumPct":0.6443,"liquidityUsd":547926,"volume24hUsd":130347,"bestVsPct":-3.6598},{"t":1789499477,"listed":328.28,"onchain":330.2394,"premiumPct":0.5969,"liquidityUsd":531742,"volume24hUsd":119590,"bestVsPct":-3.7258},{"t":1789499523,"listed":328.245,"onchain":330.2394,"premiumPct":0.6076,"liquidityUsd":531742,"volume24hUsd":119466,"bestVsPct":-3.7155},{"t":1789499688,"listed":323.9,"onchain":330.0245,"premiumPct":1.8909,"liquidityUsd":511500,"volume24hUsd":119442,"bestVsPct":-2.4239},{"t":1789499704,"listed":328.26,"onchain":330.0245,"premiumPct":0.5375,"liquidityUsd":511500,"volume24hUsd":119442,"bestVsPct":-3.7199},{"t":1789499717,"listed":328.26,"onchain":330.0245,"premiumPct":0.5375,"liquidityUsd":511500,"volume24hUsd":119268,"bestVsPct":-3.7199},{"t":1789499883,"listed":328.86,"onchain":330.0235,"premiumPct":0.3538,"liquidityUsd":511499,"volume24hUsd":118900,"bestVsPct":-3.8956},{"t":1789499957,"listed":327.99,"onchain":330.0235,"premiumPct":0.62,"liquidityUsd":511483,"volume24hUsd":118463,"bestVsPct":-3.6407},{"t":1789500064,"listed":327.42,"onchain":330.0235,"premiumPct":0.7952,"liquidityUsd":511483,"volume24hUsd":117364,"bestVsPct":-3.4729},{"t":1789500198,"listed":327.26,"onchain":330.0235,"premiumPct":0.8444,"liquidityUsd":511483,"volume24hUsd":113979,"bestVsPct":-3.4257},{"t":1789500245,"listed":327.17,"onchain":330.123,"premiumPct":0.9026,"liquidityUsd":511687,"volume24hUsd":113976,"bestVsPct":-3.3992},{"t":1789500423,"listed":326.805,"onchain":330.123,"premiumPct":1.0153,"liquidityUsd":511687,"volume24hUsd":112430,"bestVsPct":-3.2913},{"t":1789500437,"listed":326.805,"onchain":330.123,"premiumPct":1.0153,"liquidityUsd":511687,"volume24hUsd":112430,"bestVsPct":-3.2913},{"t":1789500609,"listed":326.365,"onchain":330.1166,"premiumPct":1.1495,"liquidityUsd":511682,"volume24hUsd":112303,"bestVsPct":-3.1609},{"t":1789500677,"listed":326.505,"onchain":330.1166,"premiumPct":1.1061,"liquidityUsd":511682,"volume24hUsd":112303,"bestVsPct":-3.2024},{"t":1789500783,"listed":326.655,"onchain":330.1166,"premiumPct":1.0597,"liquidityUsd":511682,"volume24hUsd":112303,"bestVsPct":-3.2469},{"t":1789500917,"listed":327.055,"onchain":330.1166,"premiumPct":0.9361,"liquidityUsd":511682,"volume24hUsd":112303,"bestVsPct":-3.3652},{"t":1789500963,"listed":326.85,"onchain":330.1166,"premiumPct":0.9994,"liquidityUsd":511682,"volume24hUsd":112284,"bestVsPct":-3.3046},{"t":1789501143,"listed":326.48,"onchain":330.1166,"premiumPct":1.1139,"liquidityUsd":511682,"volume24hUsd":112233,"bestVsPct":-3.195},{"t":1789501193,"listed":326.295,"onchain":330.1166,"premiumPct":1.1712,"liquidityUsd":511682,"volume24hUsd":112233,"bestVsPct":-3.1401},{"t":1789501324,"listed":327.205,"onchain":330.1166,"premiumPct":0.8898,"liquidityUsd":511682,"volume24hUsd":112233,"bestVsPct":-3.4095},{"t":1789501397,"listed":327.055,"onchain":330.1166,"premiumPct":0.9361,"liquidityUsd":511682,"volume24hUsd":112233,"bestVsPct":-3.3652},{"t":1789501506,"listed":327.52,"onchain":330.1257,"premiumPct":0.7956,"liquidityUsd":511688,"volume24hUsd":112524,"bestVsPct":-3.5024},{"t":1789501637,"listed":326.525,"onchain":330.1257,"premiumPct":1.1027,"liquidityUsd":511688,"volume24hUsd":112421,"bestVsPct":-3.2083},{"t":1789501683,"listed":326.525,"onchain":330.1194,"premiumPct":1.1008,"liquidityUsd":511687,"volume24hUsd":112519,"bestVsPct":-3.2083},{"t":1789501807,"listed":326.45,"onchain":330.6509,"premiumPct":1.2868,"liquidityUsd":512056,"volume24hUsd":116936,"bestVsPct":-2.4996},{"t":1789501863,"listed":325.47,"onchain":330.5811,"premiumPct":1.5704,"liquidityUsd":512054,"volume24hUsd":120135,"bestVsPct":-2.1692},{"t":1789501877,"listed":325.54,"onchain":330.4697,"premiumPct":1.5143,"liquidityUsd":512014,"volume24hUsd":121319,"bestVsPct":-2.1902},{"t":1789502043,"listed":325.949,"onchain":330.1616,"premiumPct":1.2924,"liquidityUsd":511055,"volume24hUsd":129455,"bestVsPct":-2.3313},{"t":1789502117,"listed":326.31,"onchain":330.2279,"premiumPct":1.2007,"liquidityUsd":511082,"volume24hUsd":130959,"bestVsPct":-2.4394},{"t":1789502223,"listed":326.7,"onchain":330.2008,"premiumPct":1.0716,"liquidityUsd":511092,"volume24hUsd":134721,"bestVsPct":-2.5559},{"t":1789502357,"listed":327.12,"onchain":330.2214,"premiumPct":0.9481,"liquidityUsd":511139,"volume24hUsd":138532,"bestVsPct":-2.5006},{"t":1789502407,"listed":327.15,"onchain":330.2389,"premiumPct":0.9442,"liquidityUsd":511152,"volume24hUsd":138890,"bestVsPct":-2.5096},{"t":1789502584,"listed":327.11,"onchain":330.3051,"premiumPct":0.9768,"liquidityUsd":511195,"volume24hUsd":138961,"bestVsPct":-2.4976},{"t":1789502597,"listed":327.11,"onchain":330.3069,"premiumPct":0.9773,"liquidityUsd":511195,"volume24hUsd":138989,"bestVsPct":-2.4976},{"t":1789502763,"listed":327.11,"onchain":330.2236,"premiumPct":0.9519,"liquidityUsd":511086,"volume24hUsd":140094,"bestVsPct":-2.4976},{"t":1789502837,"listed":327.11,"onchain":330.2436,"premiumPct":0.958,"liquidityUsd":511101,"volume24hUsd":141596,"bestVsPct":-2.4976},{"t":1789502943,"listed":327.11,"onchain":330.2208,"premiumPct":0.951,"liquidityUsd":511089,"volume24hUsd":141971,"bestVsPct":-2.4976},{"t":1789503077,"listed":327.11,"onchain":330.2612,"premiumPct":0.9633,"liquidityUsd":511097,"volume24hUsd":143127,"bestVsPct":-2.4976},{"t":1789503123,"listed":327.11,"onchain":330.257,"premiumPct":0.9621,"liquidityUsd":511093,"volume24hUsd":143156,"bestVsPct":-2.4976},{"t":1789503305,"listed":327.11,"onchain":330.0517,"premiumPct":0.8993,"liquidityUsd":510795,"volume24hUsd":143989,"bestVsPct":-2.4976},{"t":1789503334,"listed":327.23,"onchain":330.0694,"premiumPct":0.8677,"liquidityUsd":510801,"volume24hUsd":144268,"bestVsPct":-2.5334},{"t":1789503449,"listed":327.11,"onchain":330.0689,"premiumPct":0.9046,"liquidityUsd":510801,"volume24hUsd":144323,"bestVsPct":-2.4976},{"t":1789503483,"listed":327.11,"onchain":330.0702,"premiumPct":0.905,"liquidityUsd":510801,"volume24hUsd":144341,"bestVsPct":-2.4976},{"t":1789503557,"listed":327.23,"onchain":330.0654,"premiumPct":0.8665,"liquidityUsd":510800,"volume24hUsd":144356,"bestVsPct":-2.5334},{"t":1789503663,"listed":327.23,"onchain":330.0469,"premiumPct":0.8608,"liquidityUsd":510791,"volume24hUsd":144496,"bestVsPct":-2.5334},{"t":1789503797,"listed":327.23,"onchain":329.7878,"premiumPct":0.7817,"liquidityUsd":510703,"volume24hUsd":148384,"bestVsPct":-2.5334},{"t":1789503843,"listed":327.23,"onchain":329.9045,"premiumPct":0.8173,"liquidityUsd":510762,"volume24hUsd":149151,"bestVsPct":-2.5334},{"t":1789504007,"listed":323.9,"onchain":330.0511,"premiumPct":1.8991,"liquidityUsd":510825,"volume24hUsd":150868,"bestVsPct":-1.5313},{"t":1789504023,"listed":327.23,"onchain":330.0518,"premiumPct":0.8623,"liquidityUsd":510825,"volume24hUsd":150880,"bestVsPct":-2.5334},{"t":1789504037,"listed":327.23,"onchain":330.0518,"premiumPct":0.8623,"liquidityUsd":510825,"volume24hUsd":150880,"bestVsPct":-2.5334},{"t":1789504206,"listed":327.23,"onchain":330.1932,"premiumPct":0.9055,"liquidityUsd":510984,"volume24hUsd":151695,"bestVsPct":-2.5334},{"t":1789504277,"listed":327.23,"onchain":330.1384,"premiumPct":0.8888,"liquidityUsd":510954,"volume24hUsd":152049,"bestVsPct":-2.5334},{"t":1789504383,"listed":327.23,"onchain":330.0561,"premiumPct":0.8636,"liquidityUsd":510917,"volume24hUsd":152907,"bestVsPct":-2.5334},{"t":1789504506,"listed":327.23,"onchain":329.9418,"premiumPct":0.8287,"liquidityUsd":510861,"volume24hUsd":153731,"bestVsPct":-2.5334},{"t":1789504517,"listed":327.23,"onchain":329.9418,"premiumPct":0.8287,"liquidityUsd":510861,"volume24hUsd":153731,"bestVsPct":-2.5334},{"t":1789504683,"listed":327.23,"onchain":329.8681,"premiumPct":0.8062,"liquidityUsd":510832,"volume24hUsd":155380,"bestVsPct":-2.5334},{"t":1789504864,"listed":327.23,"onchain":329.9791,"premiumPct":0.8401,"liquidityUsd":510822,"volume24hUsd":155716,"bestVsPct":-2.5334},{"t":1789505043,"listed":327.23,"onchain":329.9741,"premiumPct":0.8386,"liquidityUsd":510821,"volume24hUsd":155828,"bestVsPct":-2.5334},{"t":1789505223,"listed":327.23,"onchain":329.9741,"premiumPct":0.8386,"liquidityUsd":510821,"volume24hUsd":154900,"bestVsPct":-2.5334},{"t":1789505237,"listed":327.23,"onchain":329.9741,"premiumPct":0.8386,"liquidityUsd":510821,"volume24hUsd":154900,"bestVsPct":-2.5334},{"t":1789505404,"listed":327.23,"onchain":329.9663,"premiumPct":0.8362,"liquidityUsd":510818,"volume24hUsd":154993,"bestVsPct":-2.5334},{"t":1789505517,"listed":327.23,"onchain":329.7544,"premiumPct":0.7714,"liquidityUsd":510472,"volume24hUsd":155342,"bestVsPct":-2.5334},{"t":1789505583,"listed":327.23,"onchain":329.7516,"premiumPct":0.7706,"liquidityUsd":510470,"volume24hUsd":155277,"bestVsPct":-2.5334},{"t":1789505763,"listed":327.23,"onchain":329.6189,"premiumPct":0.73,"liquidityUsd":510220,"volume24hUsd":157696,"bestVsPct":-2.5334},{"t":1789505943,"listed":327.23,"onchain":329.6473,"premiumPct":0.7387,"liquidityUsd":510231,"volume24hUsd":157302,"bestVsPct":-2.5334},{"t":1789506124,"listed":327.23,"onchain":329.6317,"premiumPct":0.7339,"liquidityUsd":510226,"volume24hUsd":157416,"bestVsPct":-2.5334},{"t":1789506304,"listed":327.23,"onchain":329.6317,"premiumPct":0.7339,"liquidityUsd":510226,"volume24hUsd":157416,"bestVsPct":-2.5334},{"t":1789506484,"listed":327.23,"onchain":329.621,"premiumPct":0.7307,"liquidityUsd":510221,"volume24hUsd":157482,"bestVsPct":-2.5334},{"t":1789506608,"listed":327.23,"onchain":329.621,"premiumPct":0.7307,"liquidityUsd":510221,"volume24hUsd":157442,"bestVsPct":-2.5334},{"t":1789506783,"listed":327.23,"onchain":328.5477,"premiumPct":0.4027,"liquidityUsd":407798,"volume24hUsd":157357,"bestVsPct":-2.5334},{"t":1789506963,"listed":327.23,"onchain":328.5477,"premiumPct":0.4027,"liquidityUsd":407798,"volume24hUsd":157357,"bestVsPct":-2.5334},{"t":1789507143,"listed":327.23,"onchain":328.5601,"premiumPct":0.4065,"liquidityUsd":407805,"volume24hUsd":157917,"bestVsPct":-2.5334},{"t":1789507324,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":158030,"bestVsPct":-2.5334},{"t":1789507507,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":157955,"bestVsPct":-2.5334},{"t":1789507683,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":157955,"bestVsPct":-2.5334},{"t":1789507806,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":157955,"bestVsPct":-2.5334},{"t":1789507983,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":157955,"bestVsPct":-2.5334},{"t":1789508164,"listed":327.23,"onchain":328.5609,"premiumPct":0.4067,"liquidityUsd":407806,"volume24hUsd":157954,"bestVsPct":-2.5334},{"t":1789508343,"listed":327.23,"onchain":328.7756,"premiumPct":0.4723,"liquidityUsd":408091,"volume24hUsd":157994,"bestVsPct":-2.5334},{"t":1789508524,"listed":327.23,"onchain":328.7756,"premiumPct":0.4723,"liquidityUsd":408091,"volume24hUsd":157967,"bestVsPct":-2.5334},{"t":1789508705,"listed":327.23,"onchain":328.7756,"premiumPct":0.4723,"liquidityUsd":408091,"volume24hUsd":157967,"bestVsPct":-2.5334},{"t":1789508884,"listed":327.23,"onchain":328.8621,"premiumPct":0.4988,"liquidityUsd":408209,"volume24hUsd":157992,"bestVsPct":-2.5334},{"t":1789509063,"listed":327.23,"onchain":328.7228,"premiumPct":0.4562,"liquidityUsd":408075,"volume24hUsd":158037,"bestVsPct":-2.5334},{"t":1789509244,"listed":327.23,"onchain":328.6206,"premiumPct":0.425,"liquidityUsd":408079,"volume24hUsd":158321,"bestVsPct":-2.5334},{"t":1789509423,"listed":327.23,"onchain":328.4995,"premiumPct":0.388,"liquidityUsd":407910,"volume24hUsd":158349,"bestVsPct":-2.5334},{"t":1789509607,"listed":327.23,"onchain":328.37,"premiumPct":0.3484,"liquidityUsd":407715,"volume24hUsd":158400,"bestVsPct":-2.5334},{"t":1789509784,"listed":327.23,"onchain":328.3753,"premiumPct":0.35,"liquidityUsd":407611,"volume24hUsd":158503,"bestVsPct":-2.5334},{"t":1789509964,"listed":327.23,"onchain":328.3753,"premiumPct":0.35,"liquidityUsd":407611,"volume24hUsd":158503,"bestVsPct":-2.5334},{"t":1789510144,"listed":327.23,"onchain":328.2874,"premiumPct":0.3231,"liquidityUsd":407476,"volume24hUsd":158543,"bestVsPct":-2.5334},{"t":1789510323,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158551,"bestVsPct":-2.5334},{"t":1789510509,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158544,"bestVsPct":-2.5334},{"t":1789510685,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158454,"bestVsPct":-2.5334},{"t":1789510863,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158454,"bestVsPct":-2.5334},{"t":1789511044,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158454,"bestVsPct":-2.5334},{"t":1789511224,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158454,"bestVsPct":-2.5334},{"t":1789511409,"listed":327.23,"onchain":328.2863,"premiumPct":0.3228,"liquidityUsd":407476,"volume24hUsd":158454,"bestVsPct":-2.5334},{"t":1789511583,"listed":327.23,"onchain":328.2857,"premiumPct":0.3226,"liquidityUsd":407475,"volume24hUsd":158461,"bestVsPct":-2.5334},{"t":1789511763,"listed":327.23,"onchain":328.2857,"premiumPct":0.3226,"liquidityUsd":407475,"volume24hUsd":158100,"bestVsPct":-2.5334},{"t":1789512125,"listed":327.23,"onchain":328.2857,"premiumPct":0.3226,"liquidityUsd":407475,"volume24hUsd":157831,"bestVsPct":-2.5334},{"t":1789512308,"listed":327.23,"onchain":328.2857,"premiumPct":0.3226,"liquidityUsd":407475,"volume24hUsd":157831,"bestVsPct":-2.5334},{"t":1789512317,"listed":327.23,"onchain":328.2857,"premiumPct":0.3226,"liquidityUsd":407475,"volume24hUsd":157831,"bestVsPct":-2.5334},{"t":1789512483,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789512557,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789512605,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789512798,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789512800,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789512963,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789513037,"listed":327.23,"onchain":328.2284,"premiumPct":0.3051,"liquidityUsd":406646,"volume24hUsd":158625,"bestVsPct":-2.5334},{"t":1789513143,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158321,"bestVsPct":-2.5334},{"t":1789513277,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158321,"bestVsPct":-2.5334},{"t":1789513324,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158321,"bestVsPct":-2.5334},{"t":1789513503,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158316,"bestVsPct":-2.5334},{"t":1789513504,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158316,"bestVsPct":-2.5334},{"t":1789513518,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158316,"bestVsPct":-2.5334},{"t":1789513684,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789513757,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789513864,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789513997,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789514044,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789514224,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789514277,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158232,"bestVsPct":-2.5334},{"t":1789514406,"listed":327.23,"onchain":328.2222,"premiumPct":0.3032,"liquidityUsd":406642,"volume24hUsd":158206,"bestVsPct":-2.5334},{"t":1789514583,"listed":327.23,"onchain":328.5578,"premiumPct":0.4058,"liquidityUsd":407102,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789514708,"listed":327.23,"onchain":328.5899,"premiumPct":0.4156,"liquidityUsd":407156,"volume24hUsd":158220,"bestVsPct":-2.5334},{"t":1789514883,"listed":327.23,"onchain":328.5899,"premiumPct":0.4156,"liquidityUsd":407156,"volume24hUsd":158104,"bestVsPct":-2.5334},{"t":1789515008,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789515183,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789515197,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789515364,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789515437,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158198,"bestVsPct":-2.5334},{"t":1789515543,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158178,"bestVsPct":-2.5334},{"t":1789515678,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158165,"bestVsPct":-2.5334},{"t":1789515724,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158165,"bestVsPct":-2.5334},{"t":1789515906,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158158,"bestVsPct":-2.5334},{"t":1789515918,"listed":327.23,"onchain":328.468,"premiumPct":0.3783,"liquidityUsd":407076,"volume24hUsd":158158,"bestVsPct":-2.5334},{"t":1789516083,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":158185,"bestVsPct":-2.5334},{"t":1789516157,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":158185,"bestVsPct":-2.5334},{"t":1789516263,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":157645,"bestVsPct":-2.5334},{"t":1789516397,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":157645,"bestVsPct":-2.5334},{"t":1789516444,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":157645,"bestVsPct":-2.5334},{"t":1789516624,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":157640,"bestVsPct":-2.5334},{"t":1789516637,"listed":327.23,"onchain":328.4692,"premiumPct":0.3787,"liquidityUsd":407004,"volume24hUsd":157640,"bestVsPct":-2.5334},{"t":1789516812,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157485,"bestVsPct":-3.4568},{"t":1789516877,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157485,"bestVsPct":-3.4568},{"t":1789516984,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157396,"bestVsPct":-3.4568},{"t":1789517163,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157396,"bestVsPct":-3.4568},{"t":1789517237,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157395,"bestVsPct":-3.4568},{"t":1789517344,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157395,"bestVsPct":-3.4568},{"t":1789517477,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157395,"bestVsPct":-3.4568},{"t":1789517524,"listed":330.36,"onchain":328.4692,"premiumPct":-0.5723,"liquidityUsd":407004,"volume24hUsd":157395,"bestVsPct":-3.4568},{"t":1789517706,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789517707,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789517717,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789517884,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789517958,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789518010,"listed":330.36,"onchain":328.4813,"premiumPct":-0.5687,"liquidityUsd":407294,"volume24hUsd":157510,"bestVsPct":-3.4568},{"t":1789518185,"listed":330.36,"onchain":328.5665,"premiumPct":-0.5429,"liquidityUsd":407471,"volume24hUsd":157542,"bestVsPct":-3.4568},{"t":1789518197,"listed":330.36,"onchain":328.5665,"premiumPct":-0.5429,"liquidityUsd":407471,"volume24hUsd":157542,"bestVsPct":-3.4568},{"t":1789518366,"listed":330.36,"onchain":328.5564,"premiumPct":-0.5459,"liquidityUsd":407546,"volume24hUsd":157675,"bestVsPct":-3.4568},{"t":1789518437,"listed":330.36,"onchain":328.5564,"premiumPct":-0.5459,"liquidityUsd":407546,"volume24hUsd":157675,"bestVsPct":-3.4568},{"t":1789518544,"listed":330.36,"onchain":328.5564,"premiumPct":-0.5459,"liquidityUsd":407546,"volume24hUsd":157675,"bestVsPct":-3.4568},{"t":1789518725,"listed":330.36,"onchain":328.5401,"premiumPct":-0.5509,"liquidityUsd":407532,"volume24hUsd":157581,"bestVsPct":-3.4568},{"t":1789518797,"listed":330.36,"onchain":328.5401,"premiumPct":-0.5509,"liquidityUsd":407532,"volume24hUsd":157581,"bestVsPct":-3.4568},{"t":1789518906,"listed":330.36,"onchain":328.5401,"premiumPct":-0.5509,"liquidityUsd":407532,"volume24hUsd":157581,"bestVsPct":-3.4568}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}