{"symbol":"NET","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-8.5695,"maxPremiumPct":5.1616,"avgPremiumPct":-1.1574,"samples":2338},"points":[{"t":1792813912,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97933,"bestVsPct":-4.8875},{"t":1792813943,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97933,"bestVsPct":-4.8875},{"t":1792814152,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97933,"bestVsPct":-4.8875},{"t":1792814196,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97933,"bestVsPct":-4.8875},{"t":1792814392,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792814423,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792814632,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792814783,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792814992,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792815023,"listed":325.73,"onchain":320.1233,"premiumPct":-1.7213,"liquidityUsd":186369,"volume24hUsd":97929,"bestVsPct":-4.8875},{"t":1792815263,"listed":325.73,"onchain":320.1046,"premiumPct":-1.727,"liquidityUsd":186366,"volume24hUsd":97979,"bestVsPct":-4.8875},{"t":1792815947,"listed":325.73,"onchain":320.1046,"premiumPct":-1.727,"liquidityUsd":186366,"volume24hUsd":97979,"bestVsPct":-4.8875},{"t":1792816662,"listed":325.73,"onchain":320.1023,"premiumPct":-1.7277,"liquidityUsd":186231,"volume24hUsd":97990,"bestVsPct":-4.8875},{"t":1792817646,"listed":325.73,"onchain":319.7958,"premiumPct":-1.8218,"liquidityUsd":191445,"volume24hUsd":98075,"bestVsPct":-4.8875},{"t":1792817665,"listed":325.73,"onchain":319.7958,"premiumPct":-1.8218,"liquidityUsd":191445,"volume24hUsd":98075,"bestVsPct":-4.8875},{"t":1792817885,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792817904,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792817975,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792818145,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792818196,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792818396,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792818505,"listed":325.73,"onchain":319.7867,"premiumPct":-1.8246,"liquidityUsd":191387,"volume24hUsd":98117,"bestVsPct":-4.8875},{"t":1792818678,"listed":325.73,"onchain":319.7934,"premiumPct":-1.8226,"liquidityUsd":191381,"volume24hUsd":98120,"bestVsPct":-4.8875},{"t":1792818745,"listed":325.73,"onchain":319.7934,"premiumPct":-1.8226,"liquidityUsd":191381,"volume24hUsd":98120,"bestVsPct":-4.8875},{"t":1792818821,"listed":325.73,"onchain":319.7934,"premiumPct":-1.8226,"liquidityUsd":191381,"volume24hUsd":98120,"bestVsPct":-4.8875},{"t":1792818880,"listed":325.73,"onchain":319.7563,"premiumPct":-1.8339,"liquidityUsd":191373,"volume24hUsd":98222,"bestVsPct":-4.8875},{"t":1792818985,"listed":325.73,"onchain":319.7563,"premiumPct":-1.8339,"liquidityUsd":191373,"volume24hUsd":98222,"bestVsPct":-4.8875},{"t":1792819096,"listed":325.73,"onchain":319.7563,"premiumPct":-1.8339,"liquidityUsd":191373,"volume24hUsd":98222,"bestVsPct":-4.8875},{"t":1792819265,"listed":325.73,"onchain":319.7563,"premiumPct":-1.8339,"liquidityUsd":191373,"volume24hUsd":98222,"bestVsPct":-4.8875},{"t":1792819296,"listed":325.73,"onchain":319.7563,"premiumPct":-1.8339,"liquidityUsd":191373,"volume24hUsd":98222,"bestVsPct":-4.8875},{"t":1792819465,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792819578,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792819705,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792819777,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792819922,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792819945,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792820121,"listed":325.73,"onchain":319.7482,"premiumPct":-1.8364,"liquidityUsd":191372,"volume24hUsd":98238,"bestVsPct":-4.8875},{"t":1792820185,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191368,"volume24hUsd":98287,"bestVsPct":-4.8875},{"t":1792820317,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191368,"volume24hUsd":98287,"bestVsPct":-4.8875},{"t":1792820425,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191368,"volume24hUsd":98287,"bestVsPct":-4.8875},{"t":1792820596,"listed":325.73,"onchain":319.712,"premiumPct":-1.8475,"liquidityUsd":191337,"volume24hUsd":98388,"bestVsPct":-4.8875},{"t":1792820666,"listed":325.73,"onchain":319.712,"premiumPct":-1.8475,"liquidityUsd":191337,"volume24hUsd":98388,"bestVsPct":-4.8875},{"t":1792820796,"listed":325.73,"onchain":319.712,"premiumPct":-1.8475,"liquidityUsd":191337,"volume24hUsd":98377,"bestVsPct":-4.8875},{"t":1792820910,"listed":325.73,"onchain":319.6057,"premiumPct":-1.8802,"liquidityUsd":191313,"volume24hUsd":98681,"bestVsPct":-4.8875},{"t":1792821137,"listed":325.73,"onchain":319.6057,"premiumPct":-1.8802,"liquidityUsd":191313,"volume24hUsd":98681,"bestVsPct":-4.8875},{"t":1792821146,"listed":325.73,"onchain":319.6057,"premiumPct":-1.8802,"liquidityUsd":191313,"volume24hUsd":98681,"bestVsPct":-4.8875},{"t":1792821273,"listed":325.73,"onchain":319.6057,"premiumPct":-1.8802,"liquidityUsd":191313,"volume24hUsd":98681,"bestVsPct":-4.8875},{"t":1792821337,"listed":325.73,"onchain":319.6057,"premiumPct":-1.8802,"liquidityUsd":191313,"volume24hUsd":98681,"bestVsPct":-4.8875},{"t":1792821386,"listed":325.73,"onchain":319.6781,"premiumPct":-1.8579,"liquidityUsd":191331,"volume24hUsd":98893,"bestVsPct":-4.8875},{"t":1792821626,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792821689,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792821823,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792821877,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792821903,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822062,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822106,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822156,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822346,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822356,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822586,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822636,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99158,"bestVsPct":-4.8875},{"t":1792822767,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99149,"bestVsPct":-4.8875},{"t":1792822776,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99149,"bestVsPct":-4.8875},{"t":1792822827,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99149,"bestVsPct":-4.8875},{"t":1792822974,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":99149,"bestVsPct":-4.8875},{"t":1792823183,"listed":325.73,"onchain":319.7437,"premiumPct":-1.8378,"liquidityUsd":191303,"volume24hUsd":98617,"bestVsPct":-4.8875},{"t":1792823307,"listed":325.73,"onchain":319.7347,"premiumPct":-1.8406,"liquidityUsd":191119,"volume24hUsd":98134,"bestVsPct":-4.8875},{"t":1792823316,"listed":325.73,"onchain":319.7347,"premiumPct":-1.8406,"liquidityUsd":191119,"volume24hUsd":98134,"bestVsPct":-4.8875},{"t":1792823547,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792823596,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792823787,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792823796,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792823947,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792824064,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792824079,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792824267,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792824507,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98165,"bestVsPct":-4.8875},{"t":1792824787,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98146,"bestVsPct":-4.8875},{"t":1792825107,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98110,"bestVsPct":-4.8875},{"t":1792825347,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98109,"bestVsPct":-4.8875},{"t":1792825503,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98096,"bestVsPct":-4.8875},{"t":1792825606,"listed":325.73,"onchain":319.7301,"premiumPct":-1.842,"liquidityUsd":191107,"volume24hUsd":98096,"bestVsPct":-4.8875},{"t":1792825828,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191120,"volume24hUsd":98243,"bestVsPct":-4.8875},{"t":1792826068,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191120,"volume24hUsd":98243,"bestVsPct":-4.8875},{"t":1792826308,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191120,"volume24hUsd":98243,"bestVsPct":-4.8875},{"t":1792826548,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191120,"volume24hUsd":98243,"bestVsPct":-4.8875},{"t":1792826788,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191120,"volume24hUsd":98243,"bestVsPct":-4.8875},{"t":1792827028,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191289,"volume24hUsd":98264,"bestVsPct":-4.8875},{"t":1792827309,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191289,"volume24hUsd":98264,"bestVsPct":-4.8875},{"t":1792827509,"listed":325.73,"onchain":319.7845,"premiumPct":-1.8253,"liquidityUsd":191289,"volume24hUsd":98264,"bestVsPct":-4.8875},{"t":1792827789,"listed":325.73,"onchain":319.7483,"premiumPct":-1.8364,"liquidityUsd":191282,"volume24hUsd":98361,"bestVsPct":-4.8875},{"t":1792827938,"listed":325.73,"onchain":319.7483,"premiumPct":-1.8364,"liquidityUsd":191282,"volume24hUsd":98361,"bestVsPct":-4.8875},{"t":1792828029,"listed":325.73,"onchain":319.7483,"premiumPct":-1.8364,"liquidityUsd":191282,"volume24hUsd":98361,"bestVsPct":-4.8875},{"t":1792828173,"listed":325.73,"onchain":319.7483,"premiumPct":-1.8364,"liquidityUsd":191282,"volume24hUsd":97852,"bestVsPct":-4.8875},{"t":1792828229,"listed":325.73,"onchain":319.7279,"premiumPct":-1.8427,"liquidityUsd":191277,"volume24hUsd":97446,"bestVsPct":-4.8875},{"t":1792828413,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":96320,"bestVsPct":-4.8875},{"t":1792828469,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":96320,"bestVsPct":-4.8875},{"t":1792828669,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":96320,"bestVsPct":-4.8875},{"t":1792828745,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":96320,"bestVsPct":-4.8875},{"t":1792828949,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":96312,"bestVsPct":-4.8875},{"t":1792829189,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":90395,"bestVsPct":-4.8875},{"t":1792829429,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":90306,"bestVsPct":-4.8875},{"t":1792829670,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":85194,"bestVsPct":-4.8875},{"t":1792830030,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":83733,"bestVsPct":-4.8875},{"t":1792830270,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":82863,"bestVsPct":-4.8875},{"t":1792830457,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":82383,"bestVsPct":-4.8875},{"t":1792830510,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":82318,"bestVsPct":-4.8875},{"t":1792830750,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":81153,"bestVsPct":-4.8875},{"t":1792830917,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":80388,"bestVsPct":-4.8875},{"t":1792830990,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":80218,"bestVsPct":-4.8875},{"t":1792831056,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79889,"bestVsPct":-4.8875},{"t":1792831230,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79889,"bestVsPct":-4.8875},{"t":1792831336,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831471,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831476,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831684,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831710,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831758,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831902,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792831950,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":79731,"bestVsPct":-4.8875},{"t":1792832178,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832191,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832377,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832447,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832657,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832671,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78715,"bestVsPct":-4.8875},{"t":1792832796,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792832911,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833018,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833151,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833216,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833361,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833428,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833558,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78687,"bestVsPct":-4.8875},{"t":1792833697,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78471,"bestVsPct":-4.8875},{"t":1792833751,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78471,"bestVsPct":-4.8875},{"t":1792833991,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78377,"bestVsPct":-4.8875},{"t":1792834038,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":78377,"bestVsPct":-4.8875},{"t":1792834176,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77996,"bestVsPct":-4.8875},{"t":1792834351,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77782,"bestVsPct":-4.8875},{"t":1792834456,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77782,"bestVsPct":-4.8875},{"t":1792834631,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77635,"bestVsPct":-4.8875},{"t":1792834656,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77635,"bestVsPct":-4.8875},{"t":1792834804,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77514,"bestVsPct":-4.8875},{"t":1792834831,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77476,"bestVsPct":-4.8875},{"t":1792834936,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77476,"bestVsPct":-4.8875},{"t":1792835071,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77476,"bestVsPct":-4.8875},{"t":1792835076,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77476,"bestVsPct":-4.8875},{"t":1792835281,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77230,"bestVsPct":-4.8875},{"t":1792835311,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77230,"bestVsPct":-4.8875},{"t":1792835502,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":77211,"bestVsPct":-4.8875},{"t":1792835552,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76708,"bestVsPct":-4.8875},{"t":1792835792,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76708,"bestVsPct":-4.8875},{"t":1792836031,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76708,"bestVsPct":-4.8875},{"t":1792836272,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76357,"bestVsPct":-4.8875},{"t":1792836512,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76357,"bestVsPct":-4.8875},{"t":1792836872,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76357,"bestVsPct":-4.8875},{"t":1792837129,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76357,"bestVsPct":-4.8875},{"t":1792837352,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":76357,"bestVsPct":-4.8875},{"t":1792837593,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":75958,"bestVsPct":-4.8875},{"t":1792837833,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66898,"bestVsPct":-4.8875},{"t":1792838073,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66898,"bestVsPct":-4.8875},{"t":1792838433,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66898,"bestVsPct":-4.8875},{"t":1792838690,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66824,"bestVsPct":-4.8875},{"t":1792838913,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66072,"bestVsPct":-4.8875},{"t":1792839118,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66072,"bestVsPct":-4.8875},{"t":1792839153,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66072,"bestVsPct":-4.8875},{"t":1792839410,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":66067,"bestVsPct":-4.8875},{"t":1792839753,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65791,"bestVsPct":-4.8875},{"t":1792840119,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65791,"bestVsPct":-4.8875},{"t":1792840233,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65791,"bestVsPct":-4.8875},{"t":1792840474,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65791,"bestVsPct":-4.8875},{"t":1792840714,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792840955,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792841194,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792841554,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792841760,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792841794,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65735,"bestVsPct":-4.8875},{"t":1792842034,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65135,"bestVsPct":-4.8875},{"t":1792842275,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65135,"bestVsPct":-4.8875},{"t":1792842635,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65135,"bestVsPct":-4.8875},{"t":1792843228,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":65135,"bestVsPct":-4.8875},{"t":1792844007,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64865,"bestVsPct":-4.8875},{"t":1792845065,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64865,"bestVsPct":-4.8875},{"t":1792845440,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64233,"bestVsPct":-4.8875},{"t":1792845687,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64183,"bestVsPct":-4.8875},{"t":1792845905,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64183,"bestVsPct":-4.8875},{"t":1792847004,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64183,"bestVsPct":-4.8875},{"t":1792847243,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":64183,"bestVsPct":-4.8875},{"t":1792847804,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":63978,"bestVsPct":-4.8875},{"t":1792848563,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":63758,"bestVsPct":-4.8875},{"t":1792848803,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":60821,"bestVsPct":-4.8875},{"t":1792849028,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":56953,"bestVsPct":-4.8875},{"t":1792849327,"listed":325.73,"onchain":319.6917,"premiumPct":-1.8538,"liquidityUsd":191270,"volume24hUsd":56118,"bestVsPct":-4.8875},{"t":1792852403,"listed":325.73,"onchain":319.5501,"premiumPct":-1.8972,"liquidityUsd":189992,"volume24hUsd":37944,"bestVsPct":-4.9463},{"t":1792852703,"listed":325.73,"onchain":319.5696,"premiumPct":-1.8913,"liquidityUsd":189996,"volume24hUsd":36657,"bestVsPct":-4.9463},{"t":1792852925,"listed":325.73,"onchain":319.6068,"premiumPct":-1.8798,"liquidityUsd":190005,"volume24hUsd":34861,"bestVsPct":-4.9463},{"t":1792853123,"listed":325.73,"onchain":319.6068,"premiumPct":-1.8798,"liquidityUsd":190005,"volume24hUsd":33704,"bestVsPct":-4.9463},{"t":1792853483,"listed":325.73,"onchain":319.6068,"premiumPct":-1.8798,"liquidityUsd":190005,"volume24hUsd":31883,"bestVsPct":-4.9463},{"t":1792854203,"listed":325.73,"onchain":319.6531,"premiumPct":-1.8656,"liquidityUsd":189720,"volume24hUsd":30692,"bestVsPct":-4.7942},{"t":1792855678,"listed":325.73,"onchain":318.9083,"premiumPct":-2.0943,"liquidityUsd":189199,"volume24hUsd":34982,"bestVsPct":-4.7942},{"t":1792856056,"listed":325.73,"onchain":318.9945,"premiumPct":-2.0678,"liquidityUsd":189221,"volume24hUsd":35027,"bestVsPct":-4.7942},{"t":1792856398,"listed":325.73,"onchain":318.9945,"premiumPct":-2.0678,"liquidityUsd":189221,"volume24hUsd":34406,"bestVsPct":-4.7942},{"t":1792857771,"listed":325.73,"onchain":318.9945,"premiumPct":-2.0678,"liquidityUsd":189129,"volume24hUsd":25991,"bestVsPct":-4.7942},{"t":1792861229,"listed":325.73,"onchain":318.9945,"premiumPct":-2.0678,"liquidityUsd":189092,"volume24hUsd":21990,"bestVsPct":-4.7942},{"t":1792865126,"listed":325.73,"onchain":319.292,"premiumPct":-1.9765,"liquidityUsd":176903,"volume24hUsd":17910,"bestVsPct":-4.7942},{"t":1792866156,"listed":325.73,"onchain":319.292,"premiumPct":-1.9765,"liquidityUsd":176903,"volume24hUsd":17690,"bestVsPct":-4.7942},{"t":1792867169,"listed":325.73,"onchain":319.292,"premiumPct":-1.9765,"liquidityUsd":176903,"volume24hUsd":17690,"bestVsPct":-4.7942},{"t":1792868584,"listed":325.73,"onchain":319.2969,"premiumPct":-1.975,"liquidityUsd":176904,"volume24hUsd":17581,"bestVsPct":-4.7942},{"t":1792871099,"listed":325.73,"onchain":319.3286,"premiumPct":-1.9652,"liquidityUsd":176911,"volume24hUsd":17238,"bestVsPct":-4.7942},{"t":1792873165,"listed":325.73,"onchain":319.5282,"premiumPct":-1.904,"liquidityUsd":177026,"volume24hUsd":16266,"bestVsPct":-4.7881},{"t":1792873825,"listed":325.73,"onchain":318.0359,"premiumPct":-2.3621,"liquidityUsd":139173,"volume24hUsd":14407,"bestVsPct":-4.7881},{"t":1792876637,"listed":325.73,"onchain":318.122,"premiumPct":-2.3357,"liquidityUsd":176725,"volume24hUsd":20710,"bestVsPct":-4.7881},{"t":1792876977,"listed":325.73,"onchain":318.122,"premiumPct":-2.3357,"liquidityUsd":176725,"volume24hUsd":20710,"bestVsPct":-4.7881},{"t":1792878727,"listed":325.73,"onchain":318.1798,"premiumPct":-2.3179,"liquidityUsd":176743,"volume24hUsd":20745,"bestVsPct":-4.7881},{"t":1792880278,"listed":325.73,"onchain":318.1798,"premiumPct":-2.3179,"liquidityUsd":176743,"volume24hUsd":20720,"bestVsPct":-4.7881},{"t":1792881630,"listed":325.73,"onchain":318.1798,"premiumPct":-2.3179,"liquidityUsd":176743,"volume24hUsd":20576,"bestVsPct":-4.7881},{"t":1792885076,"listed":325.73,"onchain":318.0838,"premiumPct":-2.3474,"liquidityUsd":170897,"volume24hUsd":17578,"bestVsPct":-4.7881},{"t":1792885809,"listed":325.73,"onchain":318.1538,"premiumPct":-2.3259,"liquidityUsd":171378,"volume24hUsd":18033,"bestVsPct":-4.7881},{"t":1792888009,"listed":325.73,"onchain":318.1513,"premiumPct":-2.3267,"liquidityUsd":171338,"volume24hUsd":17891,"bestVsPct":-4.7881},{"t":1792892413,"listed":325.73,"onchain":318.5778,"premiumPct":-2.1957,"liquidityUsd":171310,"volume24hUsd":18412,"bestVsPct":-4.7881},{"t":1792893121,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792894122,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792894628,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792896977,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792897710,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792897937,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792898178,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792898312,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792898551,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792898790,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792899391,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792899630,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18476,"bestVsPct":-4.7881},{"t":1792899852,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18190,"bestVsPct":-4.7881},{"t":1792900694,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18190,"bestVsPct":-4.7881},{"t":1792900933,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18190,"bestVsPct":-4.7881},{"t":1792902092,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18140,"bestVsPct":-4.7881},{"t":1792902927,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171305,"volume24hUsd":18129,"bestVsPct":-4.7881},{"t":1792903652,"listed":325.73,"onchain":318.5526,"premiumPct":-2.2035,"liquidityUsd":171333,"volume24hUsd":18175,"bestVsPct":-4.7881},{"t":1792903988,"listed":325.73,"onchain":318.8366,"premiumPct":-2.1163,"liquidityUsd":166122,"volume24hUsd":18122,"bestVsPct":-4.472},{"t":1792904228,"listed":325.73,"onchain":318.8366,"premiumPct":-2.1163,"liquidityUsd":166122,"volume24hUsd":18080,"bestVsPct":-4.472},{"t":1792904468,"listed":325.73,"onchain":318.8366,"premiumPct":-2.1163,"liquidityUsd":166122,"volume24hUsd":18080,"bestVsPct":-4.472},{"t":1792904711,"listed":325.73,"onchain":318.8882,"premiumPct":-2.1005,"liquidityUsd":166116,"volume24hUsd":18209,"bestVsPct":-4.472},{"t":1792904948,"listed":325.73,"onchain":318.8882,"premiumPct":-2.1005,"liquidityUsd":166116,"volume24hUsd":18209,"bestVsPct":-4.472},{"t":1792905205,"listed":325.73,"onchain":318.8882,"premiumPct":-2.1005,"liquidityUsd":166116,"volume24hUsd":18209,"bestVsPct":-4.472},{"t":1792905429,"listed":325.73,"onchain":318.8882,"premiumPct":-2.1005,"liquidityUsd":166116,"volume24hUsd":18107,"bestVsPct":-4.472},{"t":1792906750,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":18106,"bestVsPct":-4.472},{"t":1792907127,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":18006,"bestVsPct":-4.472},{"t":1792907312,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":17702,"bestVsPct":-4.472},{"t":1792907468,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":17702,"bestVsPct":-4.472},{"t":1792908241,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":17225,"bestVsPct":-4.472},{"t":1792908686,"listed":325.73,"onchain":318.8804,"premiumPct":-2.1028,"liquidityUsd":166063,"volume24hUsd":17225,"bestVsPct":-4.472},{"t":1792909479,"listed":325.73,"onchain":318.8778,"premiumPct":-2.1036,"liquidityUsd":166063,"volume24hUsd":17230,"bestVsPct":-4.472},{"t":1792909718,"listed":325.73,"onchain":318.8778,"premiumPct":-2.1036,"liquidityUsd":166063,"volume24hUsd":17160,"bestVsPct":-4.472},{"t":1792913403,"listed":325.73,"onchain":318.8778,"premiumPct":-2.1036,"liquidityUsd":171010,"volume24hUsd":16972,"bestVsPct":-4.472},{"t":1792913643,"listed":325.73,"onchain":318.8778,"premiumPct":-2.1036,"liquidityUsd":171010,"volume24hUsd":16972,"bestVsPct":-4.472},{"t":1792913902,"listed":325.73,"onchain":318.8647,"premiumPct":-2.1077,"liquidityUsd":170892,"volume24hUsd":17057,"bestVsPct":-4.472},{"t":1792914142,"listed":325.73,"onchain":318.8647,"premiumPct":-2.1077,"liquidityUsd":170892,"volume24hUsd":16959,"bestVsPct":-4.472},{"t":1792914381,"listed":325.73,"onchain":318.8647,"premiumPct":-2.1077,"liquidityUsd":170892,"volume24hUsd":16959,"bestVsPct":-4.472},{"t":1792914621,"listed":325.73,"onchain":318.8647,"premiumPct":-2.1077,"liquidityUsd":170892,"volume24hUsd":16907,"bestVsPct":-4.472},{"t":1792917362,"listed":325.73,"onchain":318.8621,"premiumPct":-2.1085,"liquidityUsd":170941,"volume24hUsd":16825,"bestVsPct":-4.472},{"t":1792918062,"listed":325.73,"onchain":318.8621,"premiumPct":-2.1085,"liquidityUsd":170941,"volume24hUsd":16825,"bestVsPct":-4.472},{"t":1792919691,"listed":325.73,"onchain":318.8691,"premiumPct":-2.1063,"liquidityUsd":170927,"volume24hUsd":16837,"bestVsPct":-4.4572},{"t":1792925685,"listed":325.73,"onchain":318.8691,"premiumPct":-2.1063,"liquidityUsd":170926,"volume24hUsd":16837,"bestVsPct":-4.4572},{"t":1792928058,"listed":325.73,"onchain":318.8722,"premiumPct":-2.1054,"liquidityUsd":171214,"volume24hUsd":16955,"bestVsPct":-4.4612},{"t":1792929133,"listed":325.73,"onchain":318.867,"premiumPct":-2.107,"liquidityUsd":171213,"volume24hUsd":16966,"bestVsPct":-4.4612},{"t":1792929491,"listed":325.73,"onchain":318.867,"premiumPct":-2.107,"liquidityUsd":171213,"volume24hUsd":16966,"bestVsPct":-4.4612},{"t":1792930002,"listed":325.73,"onchain":318.867,"premiumPct":-2.107,"liquidityUsd":171213,"volume24hUsd":16966,"bestVsPct":-4.4612},{"t":1792931110,"listed":325.73,"onchain":318.867,"premiumPct":-2.107,"liquidityUsd":171230,"volume24hUsd":16988,"bestVsPct":-4.4612},{"t":1792931803,"listed":325.73,"onchain":318.4755,"premiumPct":-2.2272,"liquidityUsd":176247,"volume24hUsd":20990,"bestVsPct":-4.4652},{"t":1792932042,"listed":325.73,"onchain":318.5068,"premiumPct":-2.2175,"liquidityUsd":176131,"volume24hUsd":21161,"bestVsPct":-4.4652},{"t":1792932283,"listed":325.73,"onchain":318.5068,"premiumPct":-2.2175,"liquidityUsd":176131,"volume24hUsd":21161,"bestVsPct":-4.4652},{"t":1792937366,"listed":325.73,"onchain":318.7327,"premiumPct":-2.1482,"liquidityUsd":175825,"volume24hUsd":21883,"bestVsPct":-4.4652},{"t":1792938739,"listed":325.73,"onchain":318.8086,"premiumPct":-2.1249,"liquidityUsd":175743,"volume24hUsd":20969,"bestVsPct":-4.4652},{"t":1792939456,"listed":325.73,"onchain":318.8247,"premiumPct":-2.1199,"liquidityUsd":175700,"volume24hUsd":20874,"bestVsPct":-4.4652},{"t":1792940491,"listed":325.73,"onchain":318.8197,"premiumPct":-2.1215,"liquidityUsd":175716,"volume24hUsd":20525,"bestVsPct":-4.4652},{"t":1792942540,"listed":325.73,"onchain":320.8032,"premiumPct":-1.5125,"liquidityUsd":145212,"volume24hUsd":14951,"bestVsPct":-4.4652},{"t":1792943020,"listed":325.73,"onchain":320.8032,"premiumPct":-1.5125,"liquidityUsd":145212,"volume24hUsd":14951,"bestVsPct":-4.4652},{"t":1792943422,"listed":325.73,"onchain":320.8032,"premiumPct":-1.5125,"liquidityUsd":145212,"volume24hUsd":14951,"bestVsPct":-4.4652},{"t":1792944139,"listed":325.73,"onchain":320.8513,"premiumPct":-1.4978,"liquidityUsd":145130,"volume24hUsd":15163,"bestVsPct":-4.4652},{"t":1792946184,"listed":325.73,"onchain":320.8451,"premiumPct":-1.4997,"liquidityUsd":145145,"volume24hUsd":14927,"bestVsPct":-4.4652},{"t":1792951070,"listed":325.73,"onchain":321.0828,"premiumPct":-1.4267,"liquidityUsd":151432,"volume24hUsd":15154,"bestVsPct":-4.4652},{"t":1792953521,"listed":325.73,"onchain":321.2462,"premiumPct":-1.3765,"liquidityUsd":151387,"volume24hUsd":15488,"bestVsPct":-4.4652},{"t":1792958557,"listed":325.73,"onchain":320.4116,"premiumPct":-1.6328,"liquidityUsd":171077,"volume24hUsd":16088,"bestVsPct":-4.4902},{"t":1792959573,"listed":325.73,"onchain":320.4116,"premiumPct":-1.6328,"liquidityUsd":171077,"volume24hUsd":16083,"bestVsPct":-4.4902},{"t":1792960289,"listed":325.73,"onchain":320.4116,"premiumPct":-1.6328,"liquidityUsd":171077,"volume24hUsd":16083,"bestVsPct":-4.4902},{"t":1792961011,"listed":325.73,"onchain":320.4146,"premiumPct":-1.6318,"liquidityUsd":171085,"volume24hUsd":16103,"bestVsPct":-4.4902},{"t":1792962396,"listed":325.73,"onchain":320.3991,"premiumPct":-1.6366,"liquidityUsd":171123,"volume24hUsd":16163,"bestVsPct":-4.4902},{"t":1792963754,"listed":325.73,"onchain":320.3991,"premiumPct":-1.6366,"liquidityUsd":171123,"volume24hUsd":10067,"bestVsPct":-4.4902},{"t":1792966179,"listed":325.73,"onchain":321.4812,"premiumPct":-1.3044,"liquidityUsd":171422,"volume24hUsd":14735,"bestVsPct":-4.4902},{"t":1792969569,"listed":325.73,"onchain":321.5307,"premiumPct":-1.2892,"liquidityUsd":171461,"volume24hUsd":14753,"bestVsPct":-4.4902},{"t":1792970503,"listed":325.73,"onchain":321.5645,"premiumPct":-1.2788,"liquidityUsd":171399,"volume24hUsd":14851,"bestVsPct":-4.4902},{"t":1792972515,"listed":325.73,"onchain":321.5671,"premiumPct":-1.278,"liquidityUsd":166381,"volume24hUsd":14403,"bestVsPct":-4.4902},{"t":1792972926,"listed":325.73,"onchain":321.5671,"premiumPct":-1.278,"liquidityUsd":166381,"volume24hUsd":14403,"bestVsPct":-4.4902},{"t":1792974073,"listed":325.73,"onchain":321.5671,"premiumPct":-1.278,"liquidityUsd":166381,"volume24hUsd":14403,"bestVsPct":-4.4902},{"t":1792976507,"listed":325.73,"onchain":321.329,"premiumPct":-1.3511,"liquidityUsd":166336,"volume24hUsd":14447,"bestVsPct":-4.4902},{"t":1792976747,"listed":325.73,"onchain":321.329,"premiumPct":-1.3511,"liquidityUsd":166336,"volume24hUsd":14447,"bestVsPct":-4.4902},{"t":1792976987,"listed":325.73,"onchain":321.2684,"premiumPct":-1.3697,"liquidityUsd":166315,"volume24hUsd":14562,"bestVsPct":-4.4902},{"t":1792977227,"listed":325.73,"onchain":321.2684,"premiumPct":-1.3697,"liquidityUsd":166315,"volume24hUsd":14550,"bestVsPct":-4.4902},{"t":1792977460,"listed":325.73,"onchain":321.2684,"premiumPct":-1.3697,"liquidityUsd":166315,"volume24hUsd":14550,"bestVsPct":-4.4902},{"t":1792977467,"listed":325.73,"onchain":321.2684,"premiumPct":-1.3697,"liquidityUsd":166315,"volume24hUsd":14550,"bestVsPct":-4.4902},{"t":1792977707,"listed":325.73,"onchain":321.2089,"premiumPct":-1.388,"liquidityUsd":166303,"volume24hUsd":14696,"bestVsPct":-4.4902},{"t":1792977821,"listed":325.73,"onchain":321.183,"premiumPct":-1.3959,"liquidityUsd":166298,"volume24hUsd":14764,"bestVsPct":-4.4902},{"t":1792978067,"listed":325.73,"onchain":321.183,"premiumPct":-1.3959,"liquidityUsd":166298,"volume24hUsd":14764,"bestVsPct":-4.4902},{"t":1792978308,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192703,"volume24hUsd":14756,"bestVsPct":-4.4902},{"t":1792978548,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192703,"volume24hUsd":14756,"bestVsPct":-4.4902},{"t":1792978788,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192703,"volume24hUsd":14756,"bestVsPct":-4.4902},{"t":1792979028,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192703,"volume24hUsd":14756,"bestVsPct":-4.4902},{"t":1792979268,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792979508,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792979765,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980029,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980229,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980364,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980469,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980709,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980863,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792980949,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792981189,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792981429,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792981669,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792981909,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792982150,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792982390,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792982630,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792982870,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792983127,"listed":325.73,"onchain":319.7326,"premiumPct":-1.8412,"liquidityUsd":192712,"volume24hUsd":14706,"bestVsPct":-4.4902},{"t":1792983350,"listed":325.73,"onchain":319.5645,"premiumPct":-1.8928,"liquidityUsd":192663,"volume24hUsd":15211,"bestVsPct":-4.4902},{"t":1792983590,"listed":325.73,"onchain":319.479,"premiumPct":-1.9191,"liquidityUsd":192638,"volume24hUsd":15323,"bestVsPct":-4.4902},{"t":1792983742,"listed":325.73,"onchain":319.3728,"premiumPct":-1.9517,"liquidityUsd":192613,"volume24hUsd":15637,"bestVsPct":-4.4902},{"t":1792983831,"listed":325.73,"onchain":319.3728,"premiumPct":-1.9517,"liquidityUsd":192613,"volume24hUsd":15637,"bestVsPct":-4.4902},{"t":1792984071,"listed":325.73,"onchain":319.3728,"premiumPct":-1.9517,"liquidityUsd":192613,"volume24hUsd":15637,"bestVsPct":-4.4902},{"t":1792984431,"listed":325.73,"onchain":319.1589,"premiumPct":-2.0173,"liquidityUsd":192565,"volume24hUsd":15922,"bestVsPct":-4.4902},{"t":1792984671,"listed":325.73,"onchain":319.1589,"premiumPct":-2.0173,"liquidityUsd":192565,"volume24hUsd":15922,"bestVsPct":-4.4902},{"t":1792984911,"listed":325.73,"onchain":319.1113,"premiumPct":-2.032,"liquidityUsd":192551,"volume24hUsd":16050,"bestVsPct":-4.4902},{"t":1792985121,"listed":325.73,"onchain":319.0949,"premiumPct":-2.037,"liquidityUsd":192544,"volume24hUsd":16087,"bestVsPct":-4.4902},{"t":1792985151,"listed":325.73,"onchain":319.0949,"premiumPct":-2.037,"liquidityUsd":192544,"volume24hUsd":16087,"bestVsPct":-4.4902},{"t":1792985362,"listed":325.73,"onchain":319.0949,"premiumPct":-2.037,"liquidityUsd":192544,"volume24hUsd":16087,"bestVsPct":-4.4902},{"t":1792985391,"listed":325.73,"onchain":319.0949,"premiumPct":-2.037,"liquidityUsd":192544,"volume24hUsd":16087,"bestVsPct":-4.4902},{"t":1792985631,"listed":325.73,"onchain":319.0815,"premiumPct":-2.0411,"liquidityUsd":192538,"volume24hUsd":16163,"bestVsPct":-4.4902},{"t":1792985840,"listed":325.73,"onchain":319.0815,"premiumPct":-2.0411,"liquidityUsd":192605,"volume24hUsd":16244,"bestVsPct":-4.4902},{"t":1792985871,"listed":325.73,"onchain":319.043,"premiumPct":-2.0529,"liquidityUsd":192653,"volume24hUsd":16362,"bestVsPct":-4.4961},{"t":1792986111,"listed":325.73,"onchain":318.9839,"premiumPct":-2.0711,"liquidityUsd":192857,"volume24hUsd":16772,"bestVsPct":-4.4961},{"t":1792986351,"listed":325.73,"onchain":318.9389,"premiumPct":-2.0849,"liquidityUsd":192932,"volume24hUsd":16933,"bestVsPct":-4.4961},{"t":1792986518,"listed":325.73,"onchain":318.9389,"premiumPct":-2.0849,"liquidityUsd":192932,"volume24hUsd":16933,"bestVsPct":-4.4961},{"t":1792986591,"listed":325.73,"onchain":318.9389,"premiumPct":-2.0849,"liquidityUsd":192932,"volume24hUsd":16933,"bestVsPct":-4.4961},{"t":1792986800,"listed":325.73,"onchain":318.9544,"premiumPct":-2.0801,"liquidityUsd":192872,"volume24hUsd":17024,"bestVsPct":-4.4961},{"t":1792986831,"listed":325.73,"onchain":318.9544,"premiumPct":-2.0801,"liquidityUsd":192872,"volume24hUsd":17024,"bestVsPct":-4.4961},{"t":1792987072,"listed":325.73,"onchain":318.9655,"premiumPct":-2.0767,"liquidityUsd":192832,"volume24hUsd":17086,"bestVsPct":-4.4961},{"t":1792987282,"listed":325.73,"onchain":318.9655,"premiumPct":-2.0767,"liquidityUsd":192832,"volume24hUsd":17086,"bestVsPct":-4.4961},{"t":1792987312,"listed":325.73,"onchain":318.9655,"premiumPct":-2.0767,"liquidityUsd":192832,"volume24hUsd":17086,"bestVsPct":-4.4961},{"t":1792987552,"listed":325.73,"onchain":318.9655,"premiumPct":-2.0767,"liquidityUsd":192832,"volume24hUsd":17086,"bestVsPct":-4.4961},{"t":1792987792,"listed":325.73,"onchain":318.9088,"premiumPct":-2.0941,"liquidityUsd":193028,"volume24hUsd":17385,"bestVsPct":-4.4961},{"t":1792988037,"listed":325.73,"onchain":318.9088,"premiumPct":-2.0941,"liquidityUsd":193028,"volume24hUsd":17385,"bestVsPct":-4.4961},{"t":1792988272,"listed":325.73,"onchain":318.9088,"premiumPct":-2.0941,"liquidityUsd":193028,"volume24hUsd":17385,"bestVsPct":-4.4961},{"t":1792988512,"listed":325.73,"onchain":318.9398,"premiumPct":-2.0846,"liquidityUsd":193036,"volume24hUsd":17476,"bestVsPct":-4.4961},{"t":1792988752,"listed":325.73,"onchain":318.9398,"premiumPct":-2.0846,"liquidityUsd":193036,"volume24hUsd":17476,"bestVsPct":-4.4961},{"t":1792989743,"listed":325.73,"onchain":318.9398,"premiumPct":-2.0846,"liquidityUsd":193036,"volume24hUsd":17476,"bestVsPct":-4.4961},{"t":1792990165,"listed":325.73,"onchain":318.9398,"premiumPct":-2.0846,"liquidityUsd":193036,"volume24hUsd":17431,"bestVsPct":-4.4961},{"t":1792990299,"listed":325.73,"onchain":318.9398,"premiumPct":-2.0846,"liquidityUsd":193036,"volume24hUsd":17431,"bestVsPct":-4.4961},{"t":1792992875,"listed":325.73,"onchain":319.0252,"premiumPct":-2.0584,"liquidityUsd":192978,"volume24hUsd":17545,"bestVsPct":-4.4961},{"t":1792993115,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792993353,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792993594,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792993834,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792994553,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792994794,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792995034,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17613,"bestVsPct":-4.4961},{"t":1792995395,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17609,"bestVsPct":-4.4961},{"t":1792995890,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17609,"bestVsPct":-4.4961},{"t":1792996115,"listed":325.73,"onchain":319.035,"premiumPct":-2.0554,"liquidityUsd":192934,"volume24hUsd":17609,"bestVsPct":-4.4961},{"t":1792997194,"listed":325.73,"onchain":319.0394,"premiumPct":-2.054,"liquidityUsd":192914,"volume24hUsd":17640,"bestVsPct":-4.4961},{"t":1792997435,"listed":325.73,"onchain":319.0394,"premiumPct":-2.054,"liquidityUsd":192914,"volume24hUsd":17640,"bestVsPct":-4.4961},{"t":1792997915,"listed":325.73,"onchain":319.0549,"premiumPct":-2.0493,"liquidityUsd":192857,"volume24hUsd":17727,"bestVsPct":-4.4961},{"t":1792998518,"listed":325.73,"onchain":319.0549,"premiumPct":-2.0493,"liquidityUsd":192857,"volume24hUsd":17725,"bestVsPct":-4.4961},{"t":1792998755,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17767,"bestVsPct":-4.4961},{"t":1792999311,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17767,"bestVsPct":-4.4961},{"t":1792999673,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17767,"bestVsPct":-4.4961},{"t":1793000255,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793000373,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793000511,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793000673,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793000794,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793000974,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17682,"bestVsPct":-4.4961},{"t":1793002184,"listed":325.73,"onchain":319.0616,"premiumPct":-2.0472,"liquidityUsd":192829,"volume24hUsd":17668,"bestVsPct":-4.4961},{"t":1793002785,"listed":325.73,"onchain":319.0604,"premiumPct":-2.0476,"liquidityUsd":192789,"volume24hUsd":17668,"bestVsPct":-4.4961},{"t":1793003026,"listed":325.73,"onchain":319.0603,"premiumPct":-2.0476,"liquidityUsd":192786,"volume24hUsd":17668,"bestVsPct":-4.4961},{"t":1793003266,"listed":325.73,"onchain":319.0603,"premiumPct":-2.0476,"liquidityUsd":192786,"volume24hUsd":17668,"bestVsPct":-4.4961},{"t":1793003885,"listed":325.73,"onchain":319.0311,"premiumPct":-2.0566,"liquidityUsd":192779,"volume24hUsd":17759,"bestVsPct":-4.4961},{"t":1793004079,"listed":325.73,"onchain":319.0311,"premiumPct":-2.0566,"liquidityUsd":192779,"volume24hUsd":17759,"bestVsPct":-4.4961},{"t":1793004218,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004345,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004358,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004557,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004698,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004842,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793004977,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793005176,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793005304,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793005457,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793005597,"listed":325.73,"onchain":319.0338,"premiumPct":-2.0558,"liquidityUsd":192766,"volume24hUsd":17778,"bestVsPct":-4.4961},{"t":1793005785,"listed":325.73,"onchain":319.036,"premiumPct":-2.0551,"liquidityUsd":192754,"volume24hUsd":17796,"bestVsPct":-4.4961},{"t":1793005880,"listed":325.73,"onchain":319.0426,"premiumPct":-2.0531,"liquidityUsd":192756,"volume24hUsd":17815,"bestVsPct":-4.4961},{"t":1793006025,"listed":325.73,"onchain":319.0426,"premiumPct":-2.0531,"liquidityUsd":192756,"volume24hUsd":17803,"bestVsPct":-4.4961},{"t":1793006078,"listed":325.73,"onchain":319.0426,"premiumPct":-2.0531,"liquidityUsd":192756,"volume24hUsd":17803,"bestVsPct":-4.4961},{"t":1793006264,"listed":325.73,"onchain":319.0692,"premiumPct":-2.0449,"liquidityUsd":192762,"volume24hUsd":17881,"bestVsPct":-4.4961},{"t":1793006357,"listed":325.73,"onchain":319.0692,"premiumPct":-2.0449,"liquidityUsd":192762,"volume24hUsd":17881,"bestVsPct":-4.4961},{"t":1793006497,"listed":325.73,"onchain":319.0692,"premiumPct":-2.0449,"liquidityUsd":192762,"volume24hUsd":17881,"bestVsPct":-4.4961},{"t":1793006778,"listed":325.73,"onchain":319.0869,"premiumPct":-2.0394,"liquidityUsd":192767,"volume24hUsd":17932,"bestVsPct":-4.4961},{"t":1793006916,"listed":325.73,"onchain":319.0869,"premiumPct":-2.0394,"liquidityUsd":192767,"volume24hUsd":17932,"bestVsPct":-4.4961},{"t":1793007224,"listed":325.73,"onchain":319.1201,"premiumPct":-2.0293,"liquidityUsd":192775,"volume24hUsd":18032,"bestVsPct":-4.4961},{"t":1793007257,"listed":325.73,"onchain":319.1201,"premiumPct":-2.0293,"liquidityUsd":192775,"volume24hUsd":18032,"bestVsPct":-4.4961},{"t":1793007457,"listed":325.73,"onchain":319.1378,"premiumPct":-2.0238,"liquidityUsd":192780,"volume24hUsd":18085,"bestVsPct":-4.4961},{"t":1793007741,"listed":325.73,"onchain":319.1688,"premiumPct":-2.0143,"liquidityUsd":192788,"volume24hUsd":18176,"bestVsPct":-4.4961},{"t":1793010484,"listed":325.73,"onchain":319.5415,"premiumPct":-1.8999,"liquidityUsd":192876,"volume24hUsd":19244,"bestVsPct":-4.4961},{"t":1793010844,"listed":325.73,"onchain":319.5415,"premiumPct":-1.8999,"liquidityUsd":192876,"volume24hUsd":19244,"bestVsPct":-4.4961},{"t":1793012072,"listed":325.73,"onchain":319.5415,"premiumPct":-1.8999,"liquidityUsd":192876,"volume24hUsd":19245,"bestVsPct":-4.4961},{"t":1793014056,"listed":325.73,"onchain":319.4794,"premiumPct":-1.919,"liquidityUsd":192943,"volume24hUsd":19399,"bestVsPct":-4.4961},{"t":1793014657,"listed":325.73,"onchain":319.5194,"premiumPct":-1.9067,"liquidityUsd":192954,"volume24hUsd":19541,"bestVsPct":-4.4961},{"t":1793016612,"listed":325.73,"onchain":320.289,"premiumPct":-1.6704,"liquidityUsd":193147,"volume24hUsd":21117,"bestVsPct":-4.4961},{"t":1793017067,"listed":325.73,"onchain":320.289,"premiumPct":-1.6704,"liquidityUsd":193147,"volume24hUsd":21095,"bestVsPct":-4.4961},{"t":1793017284,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193147,"volume24hUsd":21104,"bestVsPct":-4.4961},{"t":1793017442,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193135,"volume24hUsd":21113,"bestVsPct":-4.4961},{"t":1793017795,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193135,"volume24hUsd":19078,"bestVsPct":-4.4961},{"t":1793018520,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193135,"volume24hUsd":17139,"bestVsPct":-4.4961},{"t":1793018760,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193135,"volume24hUsd":16990,"bestVsPct":-4.4961},{"t":1793019103,"listed":325.73,"onchain":320.302,"premiumPct":-1.6664,"liquidityUsd":193135,"volume24hUsd":16977,"bestVsPct":-4.4961},{"t":1793019338,"listed":325.73,"onchain":320.3019,"premiumPct":-1.6664,"liquidityUsd":193133,"volume24hUsd":16956,"bestVsPct":-4.4961},{"t":1793019817,"listed":325.73,"onchain":320.3019,"premiumPct":-1.6664,"liquidityUsd":193133,"volume24hUsd":16956,"bestVsPct":-4.4961},{"t":1793020076,"listed":325.73,"onchain":320.2908,"premiumPct":-1.6698,"liquidityUsd":193131,"volume24hUsd":16964,"bestVsPct":-4.4961},{"t":1793020536,"listed":325.73,"onchain":320.2531,"premiumPct":-1.6814,"liquidityUsd":193123,"volume24hUsd":17064,"bestVsPct":-4.4961},{"t":1793021318,"listed":325.73,"onchain":320.2731,"premiumPct":-1.6753,"liquidityUsd":193119,"volume24hUsd":17182,"bestVsPct":-4.4961},{"t":1793021934,"listed":325.584,"onchain":319.2139,"premiumPct":-1.9565,"liquidityUsd":217495,"volume24hUsd":20057,"bestVsPct":-4.4533},{"t":1793022103,"listed":325.44,"onchain":318.5577,"premiumPct":-2.1148,"liquidityUsd":217313,"volume24hUsd":21792,"bestVsPct":-4.411},{"t":1793022762,"listed":320.005,"onchain":317.0169,"premiumPct":-0.9338,"liquidityUsd":216473,"volume24hUsd":27909,"bestVsPct":-2.7815},{"t":1793022998,"listed":318.735,"onchain":316.2026,"premiumPct":-0.7945,"liquidityUsd":216213,"volume24hUsd":30095,"bestVsPct":-2.3942},{"t":1793023237,"listed":315.815,"onchain":315.2326,"premiumPct":-0.1844,"liquidityUsd":215906,"volume24hUsd":32485,"bestVsPct":-1.4917},{"t":1793023537,"listed":318.045,"onchain":314.7196,"premiumPct":-1.0456,"liquidityUsd":215687,"volume24hUsd":34181,"bestVsPct":-2.4383},{"t":1793023857,"listed":320.71,"onchain":315.0171,"premiumPct":-1.7751,"liquidityUsd":215795,"volume24hUsd":35346,"bestVsPct":-3.249},{"t":1793024144,"listed":322.485,"onchain":315.7467,"premiumPct":-2.0895,"liquidityUsd":221387,"volume24hUsd":37827,"bestVsPct":-3.7816},{"t":1793024597,"listed":327.505,"onchain":317.7139,"premiumPct":-2.9896,"liquidityUsd":221965,"volume24hUsd":42893,"bestVsPct":-5.2564},{"t":1793024858,"listed":326.832,"onchain":318.4711,"premiumPct":-2.5582,"liquidityUsd":222201,"volume24hUsd":44760,"bestVsPct":-5.0613},{"t":1793025114,"listed":327.03,"onchain":318.8363,"premiumPct":-2.5055,"liquidityUsd":222314,"volume24hUsd":45478,"bestVsPct":-5.1188},{"t":1793025439,"listed":329.976,"onchain":318.9679,"premiumPct":-3.336,"liquidityUsd":222377,"volume24hUsd":46089,"bestVsPct":-5.9659},{"t":1793025638,"listed":330.25,"onchain":319.3999,"premiumPct":-3.2854,"liquidityUsd":222493,"volume24hUsd":46886,"bestVsPct":-6.0439},{"t":1793025918,"listed":330,"onchain":319.298,"premiumPct":-3.243,"liquidityUsd":234803,"volume24hUsd":47076,"bestVsPct":-5.9727},{"t":1793026057,"listed":330.185,"onchain":319.298,"premiumPct":-3.2972,"liquidityUsd":234803,"volume24hUsd":47076,"bestVsPct":-6.0254},{"t":1793026398,"listed":331.18,"onchain":319.6045,"premiumPct":-3.4952,"liquidityUsd":234895,"volume24hUsd":47738,"bestVsPct":-6.3077},{"t":1793026667,"listed":330.75,"onchain":319.6045,"premiumPct":-3.3698,"liquidityUsd":234895,"volume24hUsd":47722,"bestVsPct":-6.1859},{"t":1793027070,"listed":331.605,"onchain":320.1054,"premiumPct":-3.4679,"liquidityUsd":235083,"volume24hUsd":48594,"bestVsPct":-6.4278},{"t":1793027418,"listed":329.08,"onchain":319.9655,"premiumPct":-2.7697,"liquidityUsd":235050,"volume24hUsd":48947,"bestVsPct":-5.7099},{"t":1793027558,"listed":329.745,"onchain":319.9655,"premiumPct":-2.9658,"liquidityUsd":235050,"volume24hUsd":48947,"bestVsPct":-5.9},{"t":1793027839,"listed":329.675,"onchain":319.951,"premiumPct":-2.9496,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-5.88},{"t":1793027977,"listed":329.485,"onchain":319.951,"premiumPct":-2.8936,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-5.8258},{"t":1793028118,"listed":329.85,"onchain":319.951,"premiumPct":-3.0011,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-5.93},{"t":1793028399,"listed":330.48,"onchain":319.951,"premiumPct":-3.186,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.1093},{"t":1793028511,"listed":330.69,"onchain":319.951,"premiumPct":-3.2475,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.1689},{"t":1793028623,"listed":330.74,"onchain":319.951,"premiumPct":-3.2621,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.1831},{"t":1793028746,"listed":330.5,"onchain":319.951,"premiumPct":-3.1918,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.115},{"t":1793028758,"listed":330.5,"onchain":319.951,"premiumPct":-3.1918,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.115},{"t":1793029057,"listed":330.38,"onchain":319.951,"premiumPct":-3.1567,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-6.0809},{"t":1793029226,"listed":329.96,"onchain":319.951,"premiumPct":-3.0334,"liquidityUsd":239975,"volume24hUsd":47881,"bestVsPct":-5.9613},{"t":1793029336,"listed":329.91,"onchain":319.951,"premiumPct":-3.0187,"liquidityUsd":239975,"volume24hUsd":47899,"bestVsPct":-5.9471},{"t":1793029540,"listed":330.06,"onchain":319.951,"premiumPct":-3.0628,"liquidityUsd":239975,"volume24hUsd":47899,"bestVsPct":-5.9898},{"t":1793029817,"listed":329.65,"onchain":319.951,"premiumPct":-2.9422,"liquidityUsd":239975,"volume24hUsd":47899,"bestVsPct":-5.8729},{"t":1793030017,"listed":329.31,"onchain":319.951,"premiumPct":-2.842,"liquidityUsd":239975,"volume24hUsd":47700,"bestVsPct":-5.7757},{"t":1793030157,"listed":329.15,"onchain":319.951,"premiumPct":-2.7948,"liquidityUsd":239975,"volume24hUsd":47686,"bestVsPct":-5.7299},{"t":1793030500,"listed":328.255,"onchain":319.8978,"premiumPct":-2.5459,"liquidityUsd":239962,"volume24hUsd":47830,"bestVsPct":-5.4729},{"t":1793030781,"listed":328.7,"onchain":319.8457,"premiumPct":-2.6937,"liquidityUsd":239950,"volume24hUsd":47968,"bestVsPct":-5.6009},{"t":1793030980,"listed":328.045,"onchain":319.8112,"premiumPct":-2.51,"liquidityUsd":239941,"volume24hUsd":48060,"bestVsPct":-5.4124},{"t":1793031256,"listed":328.71,"onchain":319.8112,"premiumPct":-2.7072,"liquidityUsd":239941,"volume24hUsd":48060,"bestVsPct":-5.6037},{"t":1793031401,"listed":328.8,"onchain":319.8112,"premiumPct":-2.7338,"liquidityUsd":239941,"volume24hUsd":48060,"bestVsPct":-5.6296},{"t":1793032332,"listed":328.98,"onchain":319.8112,"premiumPct":-2.787,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.6812},{"t":1793032573,"listed":329.255,"onchain":319.8112,"premiumPct":-2.8682,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.76},{"t":1793032812,"listed":329.365,"onchain":319.8112,"premiumPct":-2.9007,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.7914},{"t":1793033053,"listed":329.38,"onchain":319.8112,"premiumPct":-2.9051,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.7957},{"t":1793033365,"listed":329.255,"onchain":319.8112,"premiumPct":-2.8682,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.76},{"t":1793033413,"listed":329.255,"onchain":319.8112,"premiumPct":-2.8682,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.76},{"t":1793033603,"listed":329.89,"onchain":319.8112,"premiumPct":-3.0552,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.9414},{"t":1793033653,"listed":329.75,"onchain":319.8112,"premiumPct":-3.014,"liquidityUsd":239941,"volume24hUsd":48037,"bestVsPct":-5.9014},{"t":1793033893,"listed":330.325,"onchain":319.9417,"premiumPct":-3.1434,"liquidityUsd":239969,"volume24hUsd":48389,"bestVsPct":-6.0652},{"t":1793034254,"listed":330.28,"onchain":319.9417,"premiumPct":-3.1302,"liquidityUsd":239969,"volume24hUsd":48324,"bestVsPct":-6.0524},{"t":1793034258,"listed":330.19,"onchain":319.9417,"premiumPct":-3.1038,"liquidityUsd":239969,"volume24hUsd":48324,"bestVsPct":-6.0268},{"t":1793034403,"listed":330.205,"onchain":319.9417,"premiumPct":-3.1082,"liquidityUsd":239967,"volume24hUsd":48325,"bestVsPct":-6.0311},{"t":1793034461,"listed":330.205,"onchain":319.9417,"premiumPct":-3.1082,"liquidityUsd":239967,"volume24hUsd":48325,"bestVsPct":-6.0311},{"t":1793034499,"listed":330.57,"onchain":319.9417,"premiumPct":-3.2151,"liquidityUsd":239967,"volume24hUsd":48325,"bestVsPct":-6.1349},{"t":1793034679,"listed":330.47,"onchain":319.9417,"premiumPct":-3.1859,"liquidityUsd":239967,"volume24hUsd":48325,"bestVsPct":-6.1065},{"t":1793034734,"listed":330.41,"onchain":320.0144,"premiumPct":-3.1463,"liquidityUsd":239985,"volume24hUsd":48521,"bestVsPct":-6.0894},{"t":1793034817,"listed":330.645,"onchain":320.0144,"premiumPct":-3.2151,"liquidityUsd":239985,"volume24hUsd":48521,"bestVsPct":-6.1561},{"t":1793034961,"listed":331.24,"onchain":320.0144,"premiumPct":-3.389,"liquidityUsd":239985,"volume24hUsd":48521,"bestVsPct":-6.3247},{"t":1793034974,"listed":331.24,"onchain":320.0144,"premiumPct":-3.389,"liquidityUsd":239985,"volume24hUsd":48521,"bestVsPct":-6.3247},{"t":1793035177,"listed":331.6,"onchain":320.0472,"premiumPct":-3.484,"liquidityUsd":239994,"volume24hUsd":48603,"bestVsPct":-6.4264},{"t":1793035214,"listed":331.38,"onchain":320.0472,"premiumPct":-3.4199,"liquidityUsd":239994,"volume24hUsd":48603,"bestVsPct":-6.3643},{"t":1793035403,"listed":331.13,"onchain":320.0472,"premiumPct":-3.347,"liquidityUsd":239994,"volume24hUsd":48603,"bestVsPct":-6.2936},{"t":1793035472,"listed":331.44,"onchain":320.0472,"premiumPct":-3.4374,"liquidityUsd":239994,"volume24hUsd":48603,"bestVsPct":-6.3812},{"t":1793035539,"listed":331.54,"onchain":320.0635,"premiumPct":-3.4616,"liquidityUsd":239998,"volume24hUsd":48641,"bestVsPct":-6.4095},{"t":1793035758,"listed":330.9,"onchain":320.063,"premiumPct":-3.275,"liquidityUsd":239985,"volume24hUsd":48641,"bestVsPct":-6.2285},{"t":1793035897,"listed":330.88,"onchain":320.063,"premiumPct":-3.2692,"liquidityUsd":239985,"volume24hUsd":48641,"bestVsPct":-6.2228},{"t":1793035935,"listed":330.84,"onchain":320.063,"premiumPct":-3.2575,"liquidityUsd":239985,"volume24hUsd":48641,"bestVsPct":-6.2115},{"t":1793036117,"listed":330.915,"onchain":320.063,"premiumPct":-3.2794,"liquidityUsd":239985,"volume24hUsd":48446,"bestVsPct":-6.2327},{"t":1793036175,"listed":330.69,"onchain":320.063,"premiumPct":-3.2136,"liquidityUsd":239985,"volume24hUsd":48446,"bestVsPct":-6.1689},{"t":1793036318,"listed":330.235,"onchain":320.063,"premiumPct":-3.0802,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.0396},{"t":1793036420,"listed":330.69,"onchain":320.063,"premiumPct":-3.2136,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.1689},{"t":1793036538,"listed":330.04,"onchain":320.063,"premiumPct":-3.023,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-5.9841},{"t":1793036655,"listed":330.84,"onchain":320.063,"premiumPct":-3.2575,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.2115},{"t":1793036743,"listed":331.11,"onchain":320.063,"premiumPct":-3.3364,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.2879},{"t":1793036895,"listed":330.79,"onchain":320.063,"premiumPct":-3.2428,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.1973},{"t":1793036959,"listed":330.395,"onchain":320.063,"premiumPct":-3.1272,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.0851},{"t":1793037099,"listed":330.345,"onchain":320.063,"premiumPct":-3.1125,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.0709},{"t":1793037136,"listed":331.35,"onchain":320.063,"premiumPct":-3.4064,"liquidityUsd":239985,"volume24hUsd":48404,"bestVsPct":-6.3558},{"t":1793037376,"listed":331.63,"onchain":320.5382,"premiumPct":-3.3446,"liquidityUsd":240260,"volume24hUsd":48566,"bestVsPct":-6.1894},{"t":1793037380,"listed":331.45,"onchain":320.5382,"premiumPct":-3.2921,"liquidityUsd":240260,"volume24hUsd":48566,"bestVsPct":-6.1385},{"t":1793037532,"listed":331.64,"onchain":320.5491,"premiumPct":-3.3443,"liquidityUsd":240263,"volume24hUsd":48593,"bestVsPct":-6.1923},{"t":1793037633,"listed":331.73,"onchain":320.5491,"premiumPct":-3.3705,"liquidityUsd":240263,"volume24hUsd":48548,"bestVsPct":-6.2177},{"t":1793037741,"listed":331.405,"onchain":320.5491,"premiumPct":-3.2757,"liquidityUsd":240263,"volume24hUsd":48548,"bestVsPct":-6.1257},{"t":1793037895,"listed":331.5,"onchain":320.5491,"premiumPct":-3.3034,"liquidityUsd":240263,"volume24hUsd":48548,"bestVsPct":-6.1526},{"t":1793038016,"listed":331.905,"onchain":320.5654,"premiumPct":-3.4165,"liquidityUsd":240267,"volume24hUsd":48588,"bestVsPct":-6.2672},{"t":1793038221,"listed":331.76,"onchain":320.7524,"premiumPct":-3.3179,"liquidityUsd":240319,"volume24hUsd":48978,"bestVsPct":-6.2262},{"t":1793038336,"listed":331.76,"onchain":320.7524,"premiumPct":-3.3179,"liquidityUsd":240319,"volume24hUsd":48978,"bestVsPct":-6.2262},{"t":1793038593,"listed":331.63,"onchain":320.7524,"premiumPct":-3.28,"liquidityUsd":240319,"volume24hUsd":48978,"bestVsPct":-6.1894},{"t":1793038816,"listed":331.93,"onchain":320.7524,"premiumPct":-3.3675,"liquidityUsd":240319,"volume24hUsd":48978,"bestVsPct":-6.2742},{"t":1793039056,"listed":331.78,"onchain":320.7524,"premiumPct":-3.3238,"liquidityUsd":240322,"volume24hUsd":48986,"bestVsPct":-6.2318},{"t":1793039337,"listed":332.57,"onchain":320.8595,"premiumPct":-3.5212,"liquidityUsd":240346,"volume24hUsd":49211,"bestVsPct":-6.4546},{"t":1793039559,"listed":332.9,"onchain":321.3748,"premiumPct":-3.4621,"liquidityUsd":240519,"volume24hUsd":49790,"bestVsPct":-6.5473},{"t":1793039817,"listed":332.98,"onchain":321.4275,"premiumPct":-3.4694,"liquidityUsd":240526,"volume24hUsd":49871,"bestVsPct":-6.5698},{"t":1793040177,"listed":331.915,"onchain":321.4275,"premiumPct":-3.1597,"liquidityUsd":240526,"volume24hUsd":49278,"bestVsPct":-6.27},{"t":1793040515,"listed":331.58,"onchain":321.4275,"premiumPct":-3.0619,"liquidityUsd":240526,"volume24hUsd":49278,"bestVsPct":-6.1753},{"t":1793040676,"listed":331.53,"onchain":321.4275,"premiumPct":-3.0472,"liquidityUsd":240526,"volume24hUsd":49278,"bestVsPct":-6.1611},{"t":1793040881,"listed":331.17,"onchain":321.4275,"premiumPct":-2.9418,"liquidityUsd":240526,"volume24hUsd":49278,"bestVsPct":-6.0591},{"t":1793041019,"listed":331,"onchain":321.4275,"premiumPct":-2.892,"liquidityUsd":240526,"volume24hUsd":49278,"bestVsPct":-6.0109},{"t":1793041116,"listed":330.85,"onchain":322.6869,"premiumPct":-2.4673,"liquidityUsd":240828,"volume24hUsd":63896,"bestVsPct":-5.9683},{"t":1793041273,"listed":330.408,"onchain":322.6869,"premiumPct":-2.3368,"liquidityUsd":240828,"volume24hUsd":63896,"bestVsPct":-5.8425},{"t":1793041499,"listed":330.415,"onchain":321.0145,"premiumPct":-2.8451,"liquidityUsd":240364,"volume24hUsd":75308,"bestVsPct":-5.8445},{"t":1793041861,"listed":330.8,"onchain":321.2823,"premiumPct":-2.8772,"liquidityUsd":240448,"volume24hUsd":75943,"bestVsPct":-5.9541},{"t":1793043790,"listed":330.81,"onchain":321.358,"premiumPct":-2.8572,"liquidityUsd":240456,"volume24hUsd":76009,"bestVsPct":-5.9569},{"t":1793046280,"listed":331.86,"onchain":323.22,"premiumPct":-2.6035,"liquidityUsd":221111,"volume24hUsd":77534,"bestVsPct":-6.2353},{"t":1793046520,"listed":331.86,"onchain":323.22,"premiumPct":-2.6035,"liquidityUsd":221111,"volume24hUsd":77534,"bestVsPct":-6.2353},{"t":1793046760,"listed":331.86,"onchain":323.2199,"premiumPct":-2.6035,"liquidityUsd":221110,"volume24hUsd":77534,"bestVsPct":-6.2353},{"t":1793047040,"listed":331.86,"onchain":323.2199,"premiumPct":-2.6035,"liquidityUsd":221110,"volume24hUsd":77534,"bestVsPct":-6.2353},{"t":1793047276,"listed":331.86,"onchain":323.2199,"premiumPct":-2.6035,"liquidityUsd":221110,"volume24hUsd":77514,"bestVsPct":-6.2353},{"t":1793047486,"listed":331.86,"onchain":323.2199,"premiumPct":-2.6035,"liquidityUsd":221110,"volume24hUsd":77454,"bestVsPct":-6.2353},{"t":1793047721,"listed":331.86,"onchain":323.2199,"premiumPct":-2.6035,"liquidityUsd":221110,"volume24hUsd":77454,"bestVsPct":-6.2353},{"t":1793048121,"listed":331.86,"onchain":323.2227,"premiumPct":-2.6027,"liquidityUsd":221272,"volume24hUsd":77754,"bestVsPct":-6.2353},{"t":1793048321,"listed":331.86,"onchain":323.2227,"premiumPct":-2.6027,"liquidityUsd":221272,"volume24hUsd":77754,"bestVsPct":-6.2353},{"t":1793048801,"listed":331.86,"onchain":323.2227,"premiumPct":-2.6027,"liquidityUsd":221272,"volume24hUsd":77754,"bestVsPct":-6.2353},{"t":1793049202,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049294,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049402,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049502,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049682,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049715,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049922,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793049939,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050120,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050159,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050162,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050297,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050517,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050619,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77757,"bestVsPct":-6.2353},{"t":1793050657,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77091,"bestVsPct":-6.2353},{"t":1793050842,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":77078,"bestVsPct":-6.2353},{"t":1793050938,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":76834,"bestVsPct":-6.2353},{"t":1793051077,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":76685,"bestVsPct":-6.2353},{"t":1793051089,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":76685,"bestVsPct":-6.2353},{"t":1793051308,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":74774,"bestVsPct":-6.2353},{"t":1793051357,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":74774,"bestVsPct":-6.2353},{"t":1793051443,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":74504,"bestVsPct":-6.2353},{"t":1793051557,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":73261,"bestVsPct":-6.2353},{"t":1793051838,"listed":331.86,"onchain":323.2224,"premiumPct":-2.6028,"liquidityUsd":221265,"volume24hUsd":73130,"bestVsPct":-6.2353},{"t":1793051976,"listed":331.86,"onchain":323.2226,"premiumPct":-2.6027,"liquidityUsd":221269,"volume24hUsd":73032,"bestVsPct":-6.2353},{"t":1793052050,"listed":331.86,"onchain":323.2226,"premiumPct":-2.6027,"liquidityUsd":221269,"volume24hUsd":73032,"bestVsPct":-6.2353},{"t":1793052164,"listed":331.86,"onchain":323.2226,"premiumPct":-2.6027,"liquidityUsd":221269,"volume24hUsd":73032,"bestVsPct":-6.2353},{"t":1793052258,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221271,"volume24hUsd":73048,"bestVsPct":-6.2353},{"t":1793052396,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793052524,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793052618,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793052756,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793052764,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793053041,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793053124,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793053177,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793053397,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73063,"bestVsPct":-6.2353},{"t":1793053538,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793053644,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793053757,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793053889,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793053956,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054084,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054178,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054316,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054324,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054456,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793054739,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055101,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055322,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055470,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055608,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055683,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":73062,"bestVsPct":-6.2353},{"t":1793055833,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72942,"bestVsPct":-6.2353},{"t":1793055851,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72942,"bestVsPct":-6.2353},{"t":1793055885,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72942,"bestVsPct":-6.2353},{"t":1793056056,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72854,"bestVsPct":-6.2353},{"t":1793056165,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72854,"bestVsPct":-6.2353},{"t":1793056278,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72854,"bestVsPct":-6.2353},{"t":1793056384,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793056416,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793056606,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793056637,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793056776,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793056975,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057127,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057182,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057316,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057326,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057457,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057571,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057661,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793057797,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793058016,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793058156,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793058171,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72845,"bestVsPct":-6.2353},{"t":1793058358,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058406,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058436,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058575,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058684,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058801,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058926,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793058954,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793059088,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793059166,"listed":331.86,"onchain":323.2286,"premiumPct":-2.6009,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-6.2353},{"t":1793059300,"listed":325.73,"onchain":323.2286,"premiumPct":-0.7679,"liquidityUsd":221250,"volume24hUsd":72804,"bestVsPct":-4.4707},{"t":1793059366,"listed":331.86,"onchain":323.2683,"premiumPct":-2.589,"liquidityUsd":221258,"volume24hUsd":72896,"bestVsPct":-6.2353},{"t":1793059516,"listed":325.73,"onchain":323.3279,"premiumPct":-0.7375,"liquidityUsd":221271,"volume24hUsd":73028,"bestVsPct":-4.4707},{"t":1793059629,"listed":325.73,"onchain":323.3279,"premiumPct":-0.7375,"liquidityUsd":221271,"volume24hUsd":73028,"bestVsPct":-4.4707},{"t":1793059655,"listed":325.73,"onchain":323.3279,"premiumPct":-0.7375,"liquidityUsd":221271,"volume24hUsd":73028,"bestVsPct":-4.4707},{"t":1793059847,"listed":325.73,"onchain":323.3279,"premiumPct":-0.7375,"liquidityUsd":221271,"volume24hUsd":73028,"bestVsPct":-4.4707},{"t":1793059878,"listed":325.73,"onchain":323.3279,"premiumPct":-0.7375,"liquidityUsd":221271,"volume24hUsd":73028,"bestVsPct":-4.4707},{"t":1793060021,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221405,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060087,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060296,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060344,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060496,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060568,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060808,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060836,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793060976,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061048,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061202,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061257,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061288,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061568,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73887,"bestVsPct":-4.4707},{"t":1793061758,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73645,"bestVsPct":-4.4707},{"t":1793061978,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73513,"bestVsPct":-4.4707},{"t":1793062053,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73404,"bestVsPct":-4.4707},{"t":1793062177,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73333,"bestVsPct":-4.4707},{"t":1793062266,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73333,"bestVsPct":-4.4707},{"t":1793062476,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793062488,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793062619,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793062756,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793062769,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793062896,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793063088,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793063196,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73315,"bestVsPct":-4.4707},{"t":1793063334,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063478,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063609,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063615,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063831,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063841,"listed":325.73,"onchain":323.8284,"premiumPct":-0.5838,"liquidityUsd":221406,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793063976,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793064049,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":73200,"bestVsPct":-4.4707},{"t":1793064201,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":72986,"bestVsPct":-4.4707},{"t":1793064289,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":72986,"bestVsPct":-4.4707},{"t":1793064337,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":72986,"bestVsPct":-4.4707},{"t":1793064529,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":72986,"bestVsPct":-4.4707},{"t":1793064617,"listed":325.73,"onchain":324.0973,"premiumPct":-0.5012,"liquidityUsd":221581,"volume24hUsd":72986,"bestVsPct":-4.4707},{"t":1793064756,"listed":325.73,"onchain":325.9991,"premiumPct":0.0826,"liquidityUsd":195176,"volume24hUsd":72976,"bestVsPct":-4.2699},{"t":1793064787,"listed":331.86,"onchain":325.9991,"premiumPct":-1.7661,"liquidityUsd":195176,"volume24hUsd":72976,"bestVsPct":-6.0382},{"t":1793064982,"listed":331.86,"onchain":325.9991,"premiumPct":-1.7661,"liquidityUsd":195176,"volume24hUsd":72976,"bestVsPct":-6.0382},{"t":1793065010,"listed":331.86,"onchain":325.9991,"premiumPct":-1.7661,"liquidityUsd":195176,"volume24hUsd":72976,"bestVsPct":-6.0382},{"t":1793065129,"listed":331.86,"onchain":325.9211,"premiumPct":-1.7896,"liquidityUsd":195164,"volume24hUsd":73124,"bestVsPct":-6.0382},{"t":1793065341,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73268,"bestVsPct":-5.9706},{"t":1793065491,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73268,"bestVsPct":-5.9706},{"t":1793065493,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73268,"bestVsPct":-5.9706},{"t":1793065696,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793065838,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793065854,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066010,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066056,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066196,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066227,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066675,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066827,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793066957,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067050,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067096,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067308,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067377,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067524,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067531,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067577,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067771,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793067820,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068028,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068096,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068291,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068357,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068491,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068577,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068716,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068731,"listed":331.86,"onchain":327.5112,"premiumPct":-1.3104,"liquidityUsd":195792,"volume24hUsd":73253,"bestVsPct":-5.9706},{"t":1793068936,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":73412,"bestVsPct":-5.9706},{"t":1793069075,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":73412,"bestVsPct":-5.9706},{"t":1793069300,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":73412,"bestVsPct":-5.9706},{"t":1793069443,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":73412,"bestVsPct":-5.9706},{"t":1793069656,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72908,"bestVsPct":-5.9706},{"t":1793069786,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72846,"bestVsPct":-5.9706},{"t":1793070796,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72197,"bestVsPct":-5.9706},{"t":1793070933,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72197,"bestVsPct":-5.9706},{"t":1793070995,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72197,"bestVsPct":-5.9706},{"t":1793071132,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72165,"bestVsPct":-5.9706},{"t":1793071278,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72068,"bestVsPct":-5.9706},{"t":1793071373,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72031,"bestVsPct":-5.9706},{"t":1793071476,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72031,"bestVsPct":-5.9706},{"t":1793071654,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72031,"bestVsPct":-5.9706},{"t":1793071757,"listed":331.86,"onchain":327.432,"premiumPct":-1.3343,"liquidityUsd":195778,"volume24hUsd":72031,"bestVsPct":-5.9706},{"t":1793071853,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71989,"bestVsPct":-5.9706},{"t":1793071896,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71989,"bestVsPct":-5.9706},{"t":1793072051,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71989,"bestVsPct":-5.9706},{"t":1793072116,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71989,"bestVsPct":-5.9706},{"t":1793072256,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71790,"bestVsPct":-5.9706},{"t":1793072333,"listed":331.86,"onchain":327.423,"premiumPct":-1.337,"liquidityUsd":195800,"volume24hUsd":71641,"bestVsPct":-5.9706},{"t":1793072530,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71337,"bestVsPct":-5.9706},{"t":1793072536,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71337,"bestVsPct":-5.9706},{"t":1793072573,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71267,"bestVsPct":-5.9706},{"t":1793072738,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71267,"bestVsPct":-5.9706},{"t":1793072891,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71267,"bestVsPct":-5.9706},{"t":1793072933,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71267,"bestVsPct":-5.9706},{"t":1793072956,"listed":331.86,"onchain":327.4117,"premiumPct":-1.3404,"liquidityUsd":195831,"volume24hUsd":71267,"bestVsPct":-5.9706},{"t":1793073131,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71190,"bestVsPct":-5.9706},{"t":1793073156,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71190,"bestVsPct":-5.9706},{"t":1793073190,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71190,"bestVsPct":-5.9706},{"t":1793073382,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71128,"bestVsPct":-5.9706},{"t":1793073413,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71128,"bestVsPct":-5.9706},{"t":1793073517,"listed":331.86,"onchain":327.4072,"premiumPct":-1.3418,"liquidityUsd":195840,"volume24hUsd":71128,"bestVsPct":-5.9706},{"t":1793073773,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":71193,"bestVsPct":-5.9706},{"t":1793073796,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":71193,"bestVsPct":-5.9706},{"t":1793073996,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":71011,"bestVsPct":-5.9706},{"t":1793074053,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":70894,"bestVsPct":-5.9706},{"t":1793074254,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":70894,"bestVsPct":-5.9706},{"t":1793074278,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":70894,"bestVsPct":-5.9706},{"t":1793074416,"listed":331.86,"onchain":327.3774,"premiumPct":-1.3508,"liquidityUsd":195839,"volume24hUsd":70894,"bestVsPct":-5.9706},{"t":1793074631,"listed":331.86,"onchain":327.3767,"premiumPct":-1.351,"liquidityUsd":195839,"volume24hUsd":70895,"bestVsPct":-5.9706},{"t":1793074696,"listed":331.86,"onchain":327.3767,"premiumPct":-1.351,"liquidityUsd":195839,"volume24hUsd":70804,"bestVsPct":-5.9706},{"t":1793074871,"listed":331.86,"onchain":327.3767,"premiumPct":-1.351,"liquidityUsd":195839,"volume24hUsd":70804,"bestVsPct":-5.9706},{"t":1793074896,"listed":331.86,"onchain":327.3767,"premiumPct":-1.351,"liquidityUsd":195839,"volume24hUsd":70804,"bestVsPct":-5.9706},{"t":1793075094,"listed":331.86,"onchain":327.3767,"premiumPct":-1.351,"liquidityUsd":195839,"volume24hUsd":70804,"bestVsPct":-5.9706},{"t":1793075236,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075334,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075376,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075573,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075574,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075854,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793075860,"listed":331.86,"onchain":327.4027,"premiumPct":-1.3431,"liquidityUsd":195844,"volume24hUsd":70856,"bestVsPct":-5.9706},{"t":1793076054,"listed":331.86,"onchain":327.2627,"premiumPct":-1.3853,"liquidityUsd":195819,"volume24hUsd":71135,"bestVsPct":-5.9706},{"t":1793076055,"listed":331.86,"onchain":327.1228,"premiumPct":-1.4275,"liquidityUsd":195795,"volume24hUsd":71433,"bestVsPct":-5.9706},{"t":1793076181,"listed":331.86,"onchain":326.9898,"premiumPct":-1.4675,"liquidityUsd":195771,"volume24hUsd":71717,"bestVsPct":-5.9706},{"t":1793076256,"listed":331.86,"onchain":326.6162,"premiumPct":-1.5801,"liquidityUsd":195698,"volume24hUsd":72676,"bestVsPct":-5.9706},{"t":1793076295,"listed":331.86,"onchain":326.4693,"premiumPct":-1.6244,"liquidityUsd":195669,"volume24hUsd":72860,"bestVsPct":-5.9706},{"t":1793076396,"listed":331.86,"onchain":326.4896,"premiumPct":-1.6183,"liquidityUsd":195673,"volume24hUsd":72918,"bestVsPct":-5.9706},{"t":1793076535,"listed":331.86,"onchain":326.4896,"premiumPct":-1.6183,"liquidityUsd":195673,"volume24hUsd":72918,"bestVsPct":-5.9706},{"t":1793076678,"listed":331.86,"onchain":326.4896,"premiumPct":-1.6183,"liquidityUsd":195673,"volume24hUsd":72918,"bestVsPct":-5.9706},{"t":1793076775,"listed":331.86,"onchain":326.7904,"premiumPct":-1.5276,"liquidityUsd":195736,"volume24hUsd":73725,"bestVsPct":-5.9706},{"t":1793076816,"listed":331.86,"onchain":326.7904,"premiumPct":-1.5276,"liquidityUsd":195736,"volume24hUsd":73725,"bestVsPct":-5.9706},{"t":1793077015,"listed":331.86,"onchain":326.7904,"premiumPct":-1.5276,"liquidityUsd":195736,"volume24hUsd":73725,"bestVsPct":-5.9706},{"t":1793077101,"listed":331.86,"onchain":326.7904,"premiumPct":-1.5276,"liquidityUsd":195736,"volume24hUsd":73725,"bestVsPct":-5.9706},{"t":1793077302,"listed":331.86,"onchain":326.6764,"premiumPct":-1.562,"liquidityUsd":194642,"volume24hUsd":73939,"bestVsPct":-5.9706},{"t":1793077357,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":74065,"bestVsPct":-5.9706},{"t":1793077495,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":74019,"bestVsPct":-5.9706},{"t":1793077636,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":74019,"bestVsPct":-5.9706},{"t":1793077735,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":74019,"bestVsPct":-5.9706},{"t":1793077776,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":74019,"bestVsPct":-5.9706},{"t":1793077973,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":73998,"bestVsPct":-5.9706},{"t":1793078096,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":73803,"bestVsPct":-5.9706},{"t":1793078116,"listed":331.86,"onchain":326.7307,"premiumPct":-1.5456,"liquidityUsd":194653,"volume24hUsd":73803,"bestVsPct":-5.9706},{"t":1793078256,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73903,"bestVsPct":-5.9706},{"t":1793078336,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73903,"bestVsPct":-5.9706},{"t":1793078536,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73903,"bestVsPct":-5.9706},{"t":1793078576,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73903,"bestVsPct":-5.9706},{"t":1793078676,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73857,"bestVsPct":-5.9706},{"t":1793078956,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73857,"bestVsPct":-5.9706},{"t":1793079056,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73857,"bestVsPct":-5.9706},{"t":1793079156,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73857,"bestVsPct":-5.9706},{"t":1793079296,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793079436,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793079576,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793079776,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793079796,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080001,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080016,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080222,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080256,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080278,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080416,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080496,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080555,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080727,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080736,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080761,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080957,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793080976,"listed":331.86,"onchain":326.7826,"premiumPct":-1.53,"liquidityUsd":194845,"volume24hUsd":73789,"bestVsPct":-5.9706},{"t":1793081337,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75021,"bestVsPct":-5.9706},{"t":1793081577,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75021,"bestVsPct":-5.9706},{"t":1793081817,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75020,"bestVsPct":-5.9706},{"t":1793082177,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75020,"bestVsPct":-5.9706},{"t":1793082364,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75020,"bestVsPct":-5.9706},{"t":1793082417,"listed":331.86,"onchain":326.1823,"premiumPct":-1.7109,"liquidityUsd":194726,"volume24hUsd":75020,"bestVsPct":-5.9706},{"t":1793082670,"listed":331.86,"onchain":326.1483,"premiumPct":-1.7211,"liquidityUsd":194719,"volume24hUsd":75118,"bestVsPct":-5.9706},{"t":1793082897,"listed":331.86,"onchain":325.8931,"premiumPct":-1.798,"liquidityUsd":194658,"volume24hUsd":75699,"bestVsPct":-5.9706},{"t":1793083137,"listed":331.86,"onchain":325.6117,"premiumPct":-1.8828,"liquidityUsd":194585,"volume24hUsd":76241,"bestVsPct":-5.9706},{"t":1793083902,"listed":331.86,"onchain":325.6117,"premiumPct":-1.8828,"liquidityUsd":194585,"volume24hUsd":76190,"bestVsPct":-5.9706},{"t":1793084097,"listed":331.86,"onchain":325.5777,"premiumPct":-1.8931,"liquidityUsd":194578,"volume24hUsd":76221,"bestVsPct":-5.9706},{"t":1793084338,"listed":331.86,"onchain":325.5777,"premiumPct":-1.8931,"liquidityUsd":194578,"volume24hUsd":76221,"bestVsPct":-5.9706},{"t":1793084578,"listed":331.86,"onchain":325.2977,"premiumPct":-1.9774,"liquidityUsd":194513,"volume24hUsd":76688,"bestVsPct":-5.9706},{"t":1793084831,"listed":331.86,"onchain":325.2546,"premiumPct":-1.9904,"liquidityUsd":194494,"volume24hUsd":76835,"bestVsPct":-5.9706},{"t":1793087219,"listed":331.86,"onchain":325.2546,"premiumPct":-1.9904,"liquidityUsd":194490,"volume24hUsd":76799,"bestVsPct":-5.9706},{"t":1793087345,"listed":331.86,"onchain":325.2546,"premiumPct":-1.9904,"liquidityUsd":194490,"volume24hUsd":76799,"bestVsPct":-5.9706},{"t":1793087504,"listed":331.86,"onchain":325.2591,"premiumPct":-1.9891,"liquidityUsd":194476,"volume24hUsd":76820,"bestVsPct":-5.9706},{"t":1793087699,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793087738,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793087939,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793088064,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793088136,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793088300,"listed":331.86,"onchain":325.334,"premiumPct":-1.9665,"liquidityUsd":194494,"volume24hUsd":77040,"bestVsPct":-5.9706},{"t":1793088397,"listed":331.86,"onchain":325.5724,"premiumPct":-1.8947,"liquidityUsd":194547,"volume24hUsd":77726,"bestVsPct":-5.9706},{"t":1793088540,"listed":331.86,"onchain":325.627,"premiumPct":-1.8782,"liquidityUsd":194559,"volume24hUsd":77885,"bestVsPct":-5.9706},{"t":1793088736,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793088780,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089002,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089132,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089180,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089364,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089380,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089477,"listed":331.86,"onchain":325.6269,"premiumPct":-1.8782,"liquidityUsd":194552,"volume24hUsd":77893,"bestVsPct":-5.9706},{"t":1793089620,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78288,"bestVsPct":-5.9706},{"t":1793089756,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78288,"bestVsPct":-5.9706},{"t":1793089980,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78288,"bestVsPct":-5.9706},{"t":1793090018,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78198,"bestVsPct":-5.9706},{"t":1793090237,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78198,"bestVsPct":-5.9706},{"t":1793090297,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78198,"bestVsPct":-5.9706},{"t":1793090437,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78198,"bestVsPct":-5.9706},{"t":1793090461,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78198,"bestVsPct":-5.9706},{"t":1793090556,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793090718,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793090897,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793090940,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793091180,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793091461,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793091661,"listed":331.86,"onchain":325.7656,"premiumPct":-1.8364,"liquidityUsd":194581,"volume24hUsd":78179,"bestVsPct":-5.9706},{"t":1793091946,"listed":331.86,"onchain":325.8021,"premiumPct":-1.8254,"liquidityUsd":194589,"volume24hUsd":78288,"bestVsPct":-5.9706},{"t":1793092381,"listed":331.86,"onchain":326.1236,"premiumPct":-1.7286,"liquidityUsd":194656,"volume24hUsd":78899,"bestVsPct":-5.9706},{"t":1793092741,"listed":331.86,"onchain":326.7229,"premiumPct":-1.548,"liquidityUsd":194784,"volume24hUsd":79768,"bestVsPct":-5.9706},{"t":1793092982,"listed":331.86,"onchain":327.0104,"premiumPct":-1.4613,"liquidityUsd":194853,"volume24hUsd":80264,"bestVsPct":-5.9706},{"t":1793093342,"listed":331.86,"onchain":327.4536,"premiumPct":-1.3278,"liquidityUsd":194962,"volume24hUsd":81106,"bestVsPct":-5.9706},{"t":1793094103,"listed":331.86,"onchain":327.4536,"premiumPct":-1.3278,"liquidityUsd":194962,"volume24hUsd":80861,"bestVsPct":-5.9706},{"t":1793094302,"listed":331.86,"onchain":327.4536,"premiumPct":-1.3278,"liquidityUsd":194962,"volume24hUsd":80448,"bestVsPct":-5.9706},{"t":1793094787,"listed":331.86,"onchain":327.4536,"premiumPct":-1.3278,"liquidityUsd":194962,"volume24hUsd":80321,"bestVsPct":-5.9706},{"t":1793095036,"listed":331.86,"onchain":327.4536,"premiumPct":-1.3278,"liquidityUsd":194962,"volume24hUsd":80321,"bestVsPct":-5.9706},{"t":1793095262,"listed":331.86,"onchain":327.4284,"premiumPct":-1.3354,"liquidityUsd":194958,"volume24hUsd":80161,"bestVsPct":-5.9706},{"t":1793095503,"listed":331.86,"onchain":327.4284,"premiumPct":-1.3354,"liquidityUsd":194958,"volume24hUsd":79844,"bestVsPct":-5.9706},{"t":1793095743,"listed":331.86,"onchain":327.4284,"premiumPct":-1.3354,"liquidityUsd":194958,"volume24hUsd":79844,"bestVsPct":-5.9706},{"t":1793095983,"listed":331.86,"onchain":327.2436,"premiumPct":-1.3911,"liquidityUsd":194926,"volume24hUsd":80207,"bestVsPct":-5.9706},{"t":1793096223,"listed":331.86,"onchain":327.0339,"premiumPct":-1.4543,"liquidityUsd":194889,"volume24hUsd":80648,"bestVsPct":-5.9706},{"t":1793096463,"listed":331.86,"onchain":326.7776,"premiumPct":-1.5315,"liquidityUsd":194335,"volume24hUsd":81463,"bestVsPct":-5.9706},{"t":1793096863,"listed":331.86,"onchain":326.5634,"premiumPct":-1.596,"liquidityUsd":194295,"volume24hUsd":82046,"bestVsPct":-5.9706},{"t":1793097104,"listed":331.86,"onchain":326.5634,"premiumPct":-1.596,"liquidityUsd":194295,"volume24hUsd":82046,"bestVsPct":-5.9706},{"t":1793097304,"listed":331.86,"onchain":326.5634,"premiumPct":-1.596,"liquidityUsd":194295,"volume24hUsd":82046,"bestVsPct":-5.9706},{"t":1793097491,"listed":331.86,"onchain":326.5634,"premiumPct":-1.596,"liquidityUsd":194295,"volume24hUsd":82043,"bestVsPct":-5.9706},{"t":1793097544,"listed":331.86,"onchain":326.5634,"premiumPct":-1.596,"liquidityUsd":194295,"volume24hUsd":82043,"bestVsPct":-5.9706},{"t":1793097702,"listed":331.86,"onchain":326.5874,"premiumPct":-1.5888,"liquidityUsd":194299,"volume24hUsd":82106,"bestVsPct":-5.9706},{"t":1793097784,"listed":331.86,"onchain":326.5874,"premiumPct":-1.5888,"liquidityUsd":194299,"volume24hUsd":82106,"bestVsPct":-5.9706},{"t":1793097970,"listed":331.86,"onchain":326.609,"premiumPct":-1.5823,"liquidityUsd":194306,"volume24hUsd":82171,"bestVsPct":-5.9706},{"t":1793097981,"listed":331.86,"onchain":326.3866,"premiumPct":-1.6493,"liquidityUsd":194262,"volume24hUsd":83526,"bestVsPct":-5.9706},{"t":1793098024,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098181,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098457,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098504,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098658,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098761,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83862,"bestVsPct":-5.9706},{"t":1793098938,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83619,"bestVsPct":-5.9706},{"t":1793098984,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83619,"bestVsPct":-5.9706},{"t":1793099139,"listed":331.86,"onchain":326.5024,"premiumPct":-1.6144,"liquidityUsd":194286,"volume24hUsd":83619,"bestVsPct":-5.9706},{"t":1793099224,"listed":331.86,"onchain":326.4317,"premiumPct":-1.6357,"liquidityUsd":194272,"volume24hUsd":83822,"bestVsPct":-5.9706},{"t":1793099422,"listed":331.86,"onchain":326.4317,"premiumPct":-1.6357,"liquidityUsd":194272,"volume24hUsd":83809,"bestVsPct":-5.9706},{"t":1793099479,"listed":331.86,"onchain":326.4979,"premiumPct":-1.6158,"liquidityUsd":194286,"volume24hUsd":84001,"bestVsPct":-5.9706},{"t":1793099584,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793099677,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793099824,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793099957,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793100105,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793100157,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85156,"bestVsPct":-5.9706},{"t":1793100345,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85141,"bestVsPct":-5.9706},{"t":1793100438,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85141,"bestVsPct":-5.9706},{"t":1793100665,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85141,"bestVsPct":-5.9706},{"t":1793100922,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":85032,"bestVsPct":-5.9706},{"t":1793101162,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84987,"bestVsPct":-5.9706},{"t":1793101340,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84987,"bestVsPct":-5.9706},{"t":1793101385,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84987,"bestVsPct":-5.9706},{"t":1793101579,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84987,"bestVsPct":-5.9706},{"t":1793101625,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84506,"bestVsPct":-5.9706},{"t":1793101818,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84506,"bestVsPct":-5.9706},{"t":1793101865,"listed":331.86,"onchain":326.5459,"premiumPct":-1.6013,"liquidityUsd":194299,"volume24hUsd":84506,"bestVsPct":-5.9706},{"t":1793101999,"listed":331.86,"onchain":326.3429,"premiumPct":-1.6625,"liquidityUsd":194261,"volume24hUsd":84856,"bestVsPct":-5.9706},{"t":1793102147,"listed":331.86,"onchain":326.3429,"premiumPct":-1.6625,"liquidityUsd":194261,"volume24hUsd":84520,"bestVsPct":-5.9706},{"t":1793102202,"listed":331.86,"onchain":326.441,"premiumPct":-1.6329,"liquidityUsd":194281,"volume24hUsd":84752,"bestVsPct":-5.9706},{"t":1793102345,"listed":331.86,"onchain":326.441,"premiumPct":-1.6329,"liquidityUsd":194281,"volume24hUsd":84302,"bestVsPct":-5.9706},{"t":1793102586,"listed":331.86,"onchain":325.812,"premiumPct":-1.8225,"liquidityUsd":221416,"volume24hUsd":84429,"bestVsPct":-5.9706},{"t":1793102617,"listed":331.86,"onchain":325.812,"premiumPct":-1.8225,"liquidityUsd":221416,"volume24hUsd":84429,"bestVsPct":-5.9706},{"t":1793102756,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793102826,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793102959,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103083,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103097,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103306,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103500,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103586,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84500,"bestVsPct":-5.9706},{"t":1793103698,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84482,"bestVsPct":-5.9706},{"t":1793103826,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84482,"bestVsPct":-5.9706},{"t":1793104066,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84482,"bestVsPct":-5.9706},{"t":1793104117,"listed":331.86,"onchain":325.7914,"premiumPct":-1.8287,"liquidityUsd":221411,"volume24hUsd":84482,"bestVsPct":-5.9706},{"t":1793104308,"listed":331.86,"onchain":325.7189,"premiumPct":-1.8505,"liquidityUsd":221395,"volume24hUsd":84715,"bestVsPct":-5.9706},{"t":1793104315,"listed":331.86,"onchain":325.7189,"premiumPct":-1.8505,"liquidityUsd":221395,"volume24hUsd":84715,"bestVsPct":-5.9706},{"t":1793104507,"listed":331.86,"onchain":325.7288,"premiumPct":-1.8475,"liquidityUsd":221359,"volume24hUsd":84771,"bestVsPct":-5.9706},{"t":1793104657,"listed":331.86,"onchain":325.7288,"premiumPct":-1.8475,"liquidityUsd":221359,"volume24hUsd":84771,"bestVsPct":-5.9706},{"t":1793104787,"listed":331.86,"onchain":325.7288,"premiumPct":-1.8475,"liquidityUsd":221359,"volume24hUsd":84771,"bestVsPct":-5.9706},{"t":1793104938,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105027,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105241,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105275,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105476,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105479,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105507,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105670,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105679,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105707,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105912,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793105957,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793106160,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793106167,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84889,"bestVsPct":-5.9706},{"t":1793106347,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84866,"bestVsPct":-5.9706},{"t":1793106440,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84866,"bestVsPct":-5.9706},{"t":1793106577,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84765,"bestVsPct":-5.9706},{"t":1793106587,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84765,"bestVsPct":-5.9706},{"t":1793106750,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84765,"bestVsPct":-5.9706},{"t":1793106797,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84765,"bestVsPct":-5.9706},{"t":1793106804,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84765,"bestVsPct":-5.9706},{"t":1793107027,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84752,"bestVsPct":-5.9706},{"t":1793107057,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84752,"bestVsPct":-5.9706},{"t":1793107178,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84752,"bestVsPct":-5.9706},{"t":1793107267,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84752,"bestVsPct":-5.9706},{"t":1793107345,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84684,"bestVsPct":-5.9706},{"t":1793107400,"listed":331.86,"onchain":325.6972,"premiumPct":-1.857,"liquidityUsd":221345,"volume24hUsd":84684,"bestVsPct":-5.9706},{"t":1793107508,"listed":331.86,"onchain":325.6121,"premiumPct":-1.8827,"liquidityUsd":221326,"volume24hUsd":84964,"bestVsPct":-5.9706},{"t":1793107599,"listed":331.86,"onchain":325.6121,"premiumPct":-1.8827,"liquidityUsd":221326,"volume24hUsd":84842,"bestVsPct":-5.9706},{"t":1793107787,"listed":331.86,"onchain":325.6121,"premiumPct":-1.8827,"liquidityUsd":221326,"volume24hUsd":84842,"bestVsPct":-5.9706},{"t":1793107788,"listed":331.86,"onchain":325.6121,"premiumPct":-1.8827,"liquidityUsd":221326,"volume24hUsd":84842,"bestVsPct":-5.9706},{"t":1793107957,"listed":330,"onchain":325.958,"premiumPct":-1.2248,"liquidityUsd":221414,"volume24hUsd":84070,"bestVsPct":-5.4406},{"t":1793108028,"listed":335.5,"onchain":326.8815,"premiumPct":-2.5689,"liquidityUsd":221611,"volume24hUsd":85859,"bestVsPct":-6.9908},{"t":1793108181,"listed":331.775,"onchain":326.7313,"premiumPct":-1.5202,"liquidityUsd":221600,"volume24hUsd":88037,"bestVsPct":-5.9465},{"t":1793108268,"listed":332.59,"onchain":326.7313,"premiumPct":-1.7615,"liquidityUsd":221600,"volume24hUsd":88037,"bestVsPct":-6.177},{"t":1793108318,"listed":331.99,"onchain":326.7313,"premiumPct":-1.584,"liquidityUsd":221600,"volume24hUsd":87796,"bestVsPct":-6.0074},{"t":1793108542,"listed":330.6,"onchain":326.7198,"premiumPct":-1.1737,"liquidityUsd":221597,"volume24hUsd":86032,"bestVsPct":-5.6123},{"t":1793108633,"listed":331.69,"onchain":326.7198,"premiumPct":-1.4984,"liquidityUsd":221597,"volume24hUsd":85550,"bestVsPct":-5.9224},{"t":1793108678,"listed":331.8,"onchain":326.7198,"premiumPct":-1.5311,"liquidityUsd":221597,"volume24hUsd":85550,"bestVsPct":-5.9536},{"t":1793108869,"listed":329.48,"onchain":326.471,"premiumPct":-0.9133,"liquidityUsd":221547,"volume24hUsd":83242,"bestVsPct":-5.2914},{"t":1793109019,"listed":330.21,"onchain":326.2707,"premiumPct":-1.193,"liquidityUsd":221502,"volume24hUsd":82482,"bestVsPct":-5.5008},{"t":1793109073,"listed":331.89,"onchain":326.2707,"premiumPct":-1.6931,"liquidityUsd":221502,"volume24hUsd":81932,"bestVsPct":-5.9791},{"t":1793109217,"listed":331.57,"onchain":326.7972,"premiumPct":-1.4395,"liquidityUsd":221684,"volume24hUsd":81806,"bestVsPct":-5.8884},{"t":1793109308,"listed":330.78,"onchain":326.929,"premiumPct":-1.1642,"liquidityUsd":221713,"volume24hUsd":80725,"bestVsPct":-5.6636},{"t":1793109565,"listed":330.74,"onchain":326.935,"premiumPct":-1.1505,"liquidityUsd":221731,"volume24hUsd":79142,"bestVsPct":-5.6522},{"t":1793109751,"listed":329.55,"onchain":326.7702,"premiumPct":-0.8435,"liquidityUsd":221697,"volume24hUsd":77098,"bestVsPct":-5.3115},{"t":1793109991,"listed":329.62,"onchain":326.5369,"premiumPct":-0.9353,"liquidityUsd":221647,"volume24hUsd":77196,"bestVsPct":-5.3316},{"t":1793110069,"listed":329.74,"onchain":326.5369,"premiumPct":-0.9714,"liquidityUsd":221647,"volume24hUsd":77196,"bestVsPct":-5.3661},{"t":1793110350,"listed":330.41,"onchain":326.5552,"premiumPct":-1.1667,"liquidityUsd":221652,"volume24hUsd":73639,"bestVsPct":-5.558},{"t":1793110549,"listed":331.21,"onchain":326.9952,"premiumPct":-1.2725,"liquidityUsd":216422,"volume24hUsd":73285,"bestVsPct":-2.8204},{"t":1793110789,"listed":330.27,"onchain":327.0115,"premiumPct":-0.9866,"liquidityUsd":216426,"volume24hUsd":71104,"bestVsPct":-2.5439},{"t":1793111149,"listed":330.56,"onchain":327.0196,"premiumPct":-1.071,"liquidityUsd":216428,"volume24hUsd":66821,"bestVsPct":-2.6294},{"t":1793111469,"listed":330.315,"onchain":327.0196,"premiumPct":-0.9977,"liquidityUsd":216428,"volume24hUsd":66010,"bestVsPct":-2.5571},{"t":1793111709,"listed":329.435,"onchain":327.0196,"premiumPct":-0.7332,"liquidityUsd":216428,"volume24hUsd":65979,"bestVsPct":-2.2968},{"t":1793111914,"listed":329.87,"onchain":327.0196,"premiumPct":-0.8641,"liquidityUsd":216428,"volume24hUsd":64731,"bestVsPct":-2.4257},{"t":1793112105,"listed":330.89,"onchain":327.0196,"premiumPct":-1.1697,"liquidityUsd":216429,"volume24hUsd":64385,"bestVsPct":-2.7265},{"t":1793112508,"listed":329.74,"onchain":327.0196,"premiumPct":-0.825,"liquidityUsd":216429,"volume24hUsd":64116,"bestVsPct":-2.3872},{"t":1793112753,"listed":329.705,"onchain":327.0196,"premiumPct":-0.8145,"liquidityUsd":216429,"volume24hUsd":63644,"bestVsPct":-2.3769},{"t":1793112988,"listed":330.62,"onchain":327.0196,"premiumPct":-1.089,"liquidityUsd":216429,"volume24hUsd":63644,"bestVsPct":-2.647},{"t":1793113181,"listed":330.995,"onchain":327.0196,"premiumPct":-1.201,"liquidityUsd":216429,"volume24hUsd":62798,"bestVsPct":-2.7573},{"t":1793113408,"listed":331.2,"onchain":327.0196,"premiumPct":-1.2622,"liquidityUsd":216429,"volume24hUsd":62743,"bestVsPct":-2.8175},{"t":1793118160,"listed":332.01,"onchain":326.9061,"premiumPct":-1.5373,"liquidityUsd":211346,"volume24hUsd":62272,"bestVsPct":-3.0546},{"t":1793118682,"listed":331.715,"onchain":326.9061,"premiumPct":-1.4497,"liquidityUsd":211332,"volume24hUsd":62283,"bestVsPct":-2.9684},{"t":1793118860,"listed":331.39,"onchain":326.9061,"premiumPct":-1.3531,"liquidityUsd":211309,"volume24hUsd":62300,"bestVsPct":-2.8732},{"t":1793122047,"listed":332.32,"onchain":327.3244,"premiumPct":-1.5032,"liquidityUsd":212761,"volume24hUsd":64944,"bestVsPct":-3.145},{"t":1793122288,"listed":332.79,"onchain":327.3448,"premiumPct":-1.6362,"liquidityUsd":212770,"volume24hUsd":65036,"bestVsPct":-3.2818},{"t":1793122486,"listed":332.142,"onchain":327.3448,"premiumPct":-1.4443,"liquidityUsd":212770,"volume24hUsd":65036,"bestVsPct":-3.0931},{"t":1793122647,"listed":332.17,"onchain":327.3448,"premiumPct":-1.4526,"liquidityUsd":212770,"volume24hUsd":65036,"bestVsPct":-3.1013},{"t":1793126114,"listed":330.076,"onchain":327.381,"premiumPct":-0.8165,"liquidityUsd":200839,"volume24hUsd":64926,"bestVsPct":-2.4866},{"t":1793126394,"listed":329.97,"onchain":327.3219,"premiumPct":-0.8025,"liquidityUsd":200826,"volume24hUsd":65296,"bestVsPct":-2.4553},{"t":1793126519,"listed":330.13,"onchain":327.2998,"premiumPct":-0.8573,"liquidityUsd":200822,"volume24hUsd":65357,"bestVsPct":-2.5025},{"t":1793126598,"listed":330.015,"onchain":327.2998,"premiumPct":-0.8228,"liquidityUsd":200822,"volume24hUsd":65357,"bestVsPct":-2.4686},{"t":1793126719,"listed":330.345,"onchain":327.2998,"premiumPct":-0.9218,"liquidityUsd":200822,"volume24hUsd":65357,"bestVsPct":-2.566},{"t":1793126857,"listed":330.57,"onchain":327.3169,"premiumPct":-0.9841,"liquidityUsd":200915,"volume24hUsd":65452,"bestVsPct":-2.6323},{"t":1793127063,"listed":330.65,"onchain":327.3169,"premiumPct":-1.008,"liquidityUsd":200915,"volume24hUsd":65452,"bestVsPct":-2.6559},{"t":1793127119,"listed":330.75,"onchain":327.3169,"premiumPct":-1.038,"liquidityUsd":200915,"volume24hUsd":65452,"bestVsPct":-2.6853},{"t":1793127337,"listed":330.68,"onchain":327.3169,"premiumPct":-1.017,"liquidityUsd":200915,"volume24hUsd":65452,"bestVsPct":-2.6647},{"t":1793127531,"listed":330.85,"onchain":328.1305,"premiumPct":-0.822,"liquidityUsd":176302,"volume24hUsd":50915,"bestVsPct":-2.7147},{"t":1793127560,"listed":330.675,"onchain":328.1305,"premiumPct":-0.7695,"liquidityUsd":176302,"volume24hUsd":50915,"bestVsPct":-2.6632},{"t":1793127800,"listed":330.65,"onchain":328.0822,"premiumPct":-0.7766,"liquidityUsd":170245,"volume24hUsd":39091,"bestVsPct":-2.6559},{"t":1793128002,"listed":330.64,"onchain":328.0822,"premiumPct":-0.7736,"liquidityUsd":170245,"volume24hUsd":38806,"bestVsPct":-2.6529},{"t":1793128057,"listed":330.64,"onchain":328.0822,"premiumPct":-0.7736,"liquidityUsd":170245,"volume24hUsd":38585,"bestVsPct":-2.6529},{"t":1793128080,"listed":330.15,"onchain":328.0822,"premiumPct":-0.6263,"liquidityUsd":170245,"volume24hUsd":38456,"bestVsPct":-2.5084},{"t":1793128317,"listed":330.265,"onchain":328.0418,"premiumPct":-0.6732,"liquidityUsd":170436,"volume24hUsd":38777,"bestVsPct":-2.5804},{"t":1793128403,"listed":329.86,"onchain":328.0418,"premiumPct":-0.5512,"liquidityUsd":170436,"volume24hUsd":38777,"bestVsPct":-2.4608},{"t":1793128562,"listed":329.78,"onchain":327.9764,"premiumPct":-0.5469,"liquidityUsd":170426,"volume24hUsd":38933,"bestVsPct":-2.4371},{"t":1793128798,"listed":329.545,"onchain":327.9477,"premiumPct":-0.4847,"liquidityUsd":170421,"volume24hUsd":39005,"bestVsPct":-2.3676},{"t":1793128961,"listed":329.345,"onchain":327.9058,"premiumPct":-0.437,"liquidityUsd":170414,"volume24hUsd":39201,"bestVsPct":-2.3083},{"t":1793129041,"listed":329.495,"onchain":327.911,"premiumPct":-0.4807,"liquidityUsd":170374,"volume24hUsd":39366,"bestVsPct":-2.3528},{"t":1793129202,"listed":329.285,"onchain":327.911,"premiumPct":-0.4173,"liquidityUsd":170374,"volume24hUsd":39366,"bestVsPct":-2.2905},{"t":1793129281,"listed":329.34,"onchain":327.8823,"premiumPct":-0.4426,"liquidityUsd":170369,"volume24hUsd":39437,"bestVsPct":-2.3068},{"t":1793129481,"listed":329.26,"onchain":327.8823,"premiumPct":-0.4184,"liquidityUsd":170369,"volume24hUsd":39437,"bestVsPct":-2.2831},{"t":1793129738,"listed":330.205,"onchain":327.7905,"premiumPct":-0.7312,"liquidityUsd":170352,"volume24hUsd":39532,"bestVsPct":-2.5627},{"t":1793130001,"listed":329.83,"onchain":327.7905,"premiumPct":-0.6183,"liquidityUsd":170352,"volume24hUsd":39345,"bestVsPct":-2.4519},{"t":1793130201,"listed":330.62,"onchain":327.7905,"premiumPct":-0.8558,"liquidityUsd":170352,"volume24hUsd":39345,"bestVsPct":-2.685},{"t":1793130459,"listed":330.745,"onchain":327.8115,"premiumPct":-0.8869,"liquidityUsd":170356,"volume24hUsd":39357,"bestVsPct":-2.7218},{"t":1793130718,"listed":329.4,"onchain":327.7316,"premiumPct":-0.5065,"liquidityUsd":170340,"volume24hUsd":39547,"bestVsPct":-2.3246},{"t":1793130958,"listed":328.72,"onchain":327.5364,"premiumPct":-0.3601,"liquidityUsd":170295,"volume24hUsd":40149,"bestVsPct":-2.1225},{"t":1793131167,"listed":328.325,"onchain":327.2709,"premiumPct":-0.3211,"liquidityUsd":165065,"volume24hUsd":38641,"bestVsPct":-2.0048},{"t":1793131323,"listed":327.84,"onchain":327.1047,"premiumPct":-0.2243,"liquidityUsd":164050,"volume24hUsd":39084,"bestVsPct":-1.8598},{"t":1793131522,"listed":327.84,"onchain":326.6164,"premiumPct":-0.3732,"liquidityUsd":163916,"volume24hUsd":40249,"bestVsPct":-1.8598},{"t":1793131905,"listed":327.84,"onchain":326.4513,"premiumPct":-0.4236,"liquidityUsd":163878,"volume24hUsd":40421,"bestVsPct":-1.8598},{"t":1793132123,"listed":328.09,"onchain":326.4513,"premiumPct":-0.4995,"liquidityUsd":163878,"volume24hUsd":40421,"bestVsPct":-1.9346},{"t":1793132363,"listed":327.8,"onchain":326.4513,"premiumPct":-0.4114,"liquidityUsd":163878,"volume24hUsd":40421,"bestVsPct":-1.8478},{"t":1793132598,"listed":327.8,"onchain":326.4513,"premiumPct":-0.4114,"liquidityUsd":163878,"volume24hUsd":40421,"bestVsPct":-1.8478},{"t":1793133156,"listed":327.8,"onchain":326.4513,"premiumPct":-0.4114,"liquidityUsd":163878,"volume24hUsd":40421,"bestVsPct":-1.8478},{"t":1793137046,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793137326,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793137526,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793137766,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793137870,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793138006,"listed":327.8,"onchain":326.462,"premiumPct":-0.4082,"liquidityUsd":163826,"volume24hUsd":40209,"bestVsPct":-1.8478},{"t":1793138196,"listed":327.8,"onchain":326.5716,"premiumPct":-0.3747,"liquidityUsd":169630,"volume24hUsd":40336,"bestVsPct":-1.8478},{"t":1793138247,"listed":327.8,"onchain":326.5716,"premiumPct":-0.3747,"liquidityUsd":169630,"volume24hUsd":40336,"bestVsPct":-1.8478},{"t":1793138537,"listed":327.8,"onchain":326.5716,"premiumPct":-0.3747,"liquidityUsd":169630,"volume24hUsd":40336,"bestVsPct":-1.8478},{"t":1793138643,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40773,"bestVsPct":-1.8478},{"t":1793138737,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793138847,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139016,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139104,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139216,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139327,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139415,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139578,"listed":327.8,"onchain":326.417,"premiumPct":-0.4219,"liquidityUsd":169603,"volume24hUsd":40742,"bestVsPct":-1.8478},{"t":1793139720,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793139756,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793139812,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793139955,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140069,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140161,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140356,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140425,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140648,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140696,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140888,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793140896,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793141129,"listed":327.8,"onchain":326.4222,"premiumPct":-0.4203,"liquidityUsd":169604,"volume24hUsd":40762,"bestVsPct":-1.8478},{"t":1793141237,"listed":327.8,"onchain":326.4189,"premiumPct":-0.4213,"liquidityUsd":169198,"volume24hUsd":40797,"bestVsPct":-1.8478},{"t":1793141369,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793141501,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793141622,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793141717,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793141871,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793141916,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793142062,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793142129,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169128,"volume24hUsd":40868,"bestVsPct":-1.8478},{"t":1793142346,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169121,"volume24hUsd":40884,"bestVsPct":-1.8478},{"t":1793142396,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169121,"volume24hUsd":40884,"bestVsPct":-1.8478},{"t":1793142587,"listed":327.8,"onchain":326.3699,"premiumPct":-0.4363,"liquidityUsd":169121,"volume24hUsd":40884,"bestVsPct":-1.8478},{"t":1793142778,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":168731,"volume24hUsd":40958,"bestVsPct":-1.8478},{"t":1793142810,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":168731,"volume24hUsd":40958,"bestVsPct":-1.8478},{"t":1793143017,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793143050,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793143290,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793143530,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793143810,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793144130,"listed":327.8,"onchain":326.3192,"premiumPct":-0.4517,"liquidityUsd":169076,"volume24hUsd":40965,"bestVsPct":-1.8478},{"t":1793144370,"listed":327.8,"onchain":326.3451,"premiumPct":-0.4438,"liquidityUsd":169383,"volume24hUsd":41137,"bestVsPct":-1.8478},{"t":1793144501,"listed":327.8,"onchain":326.3451,"premiumPct":-0.4438,"liquidityUsd":169383,"volume24hUsd":41137,"bestVsPct":-1.8478},{"t":1793144628,"listed":327.8,"onchain":326.3451,"premiumPct":-0.4438,"liquidityUsd":169383,"volume24hUsd":41136,"bestVsPct":-1.8478},{"t":1793144856,"listed":327.8,"onchain":326.1286,"premiumPct":-0.5099,"liquidityUsd":169373,"volume24hUsd":41345,"bestVsPct":-1.8478},{"t":1793144887,"listed":327.8,"onchain":326.1286,"premiumPct":-0.5099,"liquidityUsd":169373,"volume24hUsd":41345,"bestVsPct":-1.8478},{"t":1793145915,"listed":331.86,"onchain":326.1286,"premiumPct":-1.7271,"liquidityUsd":169373,"volume24hUsd":41121,"bestVsPct":-3.0486},{"t":1793146155,"listed":331.86,"onchain":326.1286,"premiumPct":-1.7271,"liquidityUsd":169373,"volume24hUsd":41121,"bestVsPct":-3.0486},{"t":1793149863,"listed":331.86,"onchain":326.1854,"premiumPct":-1.7099,"liquidityUsd":169608,"volume24hUsd":40808,"bestVsPct":-3.0486},{"t":1793150245,"listed":331.86,"onchain":326.1543,"premiumPct":-1.7193,"liquidityUsd":169603,"volume24hUsd":40896,"bestVsPct":-3.0486},{"t":1793150485,"listed":331.86,"onchain":326.1543,"premiumPct":-1.7193,"liquidityUsd":169603,"volume24hUsd":40896,"bestVsPct":-3.0486},{"t":1793150625,"listed":331.86,"onchain":326.1543,"premiumPct":-1.7193,"liquidityUsd":169603,"volume24hUsd":40896,"bestVsPct":-3.0486},{"t":1793150804,"listed":331.86,"onchain":326.1543,"premiumPct":-1.7193,"liquidityUsd":169603,"volume24hUsd":40896,"bestVsPct":-3.0486},{"t":1793150860,"listed":331.86,"onchain":326.1931,"premiumPct":-1.7076,"liquidityUsd":169825,"volume24hUsd":41116,"bestVsPct":-3.0389},{"t":1793150896,"listed":331.86,"onchain":326.1931,"premiumPct":-1.7076,"liquidityUsd":169825,"volume24hUsd":41116,"bestVsPct":-3.0389},{"t":1793151048,"listed":331.86,"onchain":326.1957,"premiumPct":-1.7068,"liquidityUsd":170003,"volume24hUsd":41138,"bestVsPct":-3.0389},{"t":1793151096,"listed":331.86,"onchain":326.2009,"premiumPct":-1.7053,"liquidityUsd":170037,"volume24hUsd":41178,"bestVsPct":-3.0389},{"t":1793151100,"listed":331.86,"onchain":326.2009,"premiumPct":-1.7053,"liquidityUsd":170037,"volume24hUsd":41178,"bestVsPct":-3.0389},{"t":1793151335,"listed":327.8,"onchain":326.2009,"premiumPct":-0.4878,"liquidityUsd":170037,"volume24hUsd":41178,"bestVsPct":-1.838},{"t":1793151376,"listed":327.8,"onchain":326.2009,"premiumPct":-0.4878,"liquidityUsd":170037,"volume24hUsd":41178,"bestVsPct":-1.838},{"t":1793151592,"listed":327.8,"onchain":326.2087,"premiumPct":-0.4854,"liquidityUsd":170051,"volume24hUsd":41057,"bestVsPct":-1.838},{"t":1793151638,"listed":327.8,"onchain":326.2087,"premiumPct":-0.4854,"liquidityUsd":170051,"volume24hUsd":41057,"bestVsPct":-1.838},{"t":1793151815,"listed":327.8,"onchain":326.2087,"premiumPct":-0.4854,"liquidityUsd":170051,"volume24hUsd":41057,"bestVsPct":-1.838},{"t":1793151928,"listed":327.8,"onchain":326.2113,"premiumPct":-0.4847,"liquidityUsd":170000,"volume24hUsd":41078,"bestVsPct":-1.838},{"t":1793151983,"listed":327.8,"onchain":326.2113,"premiumPct":-0.4847,"liquidityUsd":170000,"volume24hUsd":41078,"bestVsPct":-1.838},{"t":1793152055,"listed":327.8,"onchain":326.239,"premiumPct":-0.4762,"liquidityUsd":170314,"volume24hUsd":41242,"bestVsPct":-1.838},{"t":1793152237,"listed":327.8,"onchain":326.239,"premiumPct":-0.4762,"liquidityUsd":170314,"volume24hUsd":41242,"bestVsPct":-1.838},{"t":1793152295,"listed":327.8,"onchain":326.239,"premiumPct":-0.4762,"liquidityUsd":170314,"volume24hUsd":41242,"bestVsPct":-1.838},{"t":1793152535,"listed":327.8,"onchain":326.245,"premiumPct":-0.4744,"liquidityUsd":170362,"volume24hUsd":41278,"bestVsPct":-1.838},{"t":1793152577,"listed":327.8,"onchain":326.245,"premiumPct":-0.4744,"liquidityUsd":170362,"volume24hUsd":41278,"bestVsPct":-1.838},{"t":1793152775,"listed":327.8,"onchain":326.2527,"premiumPct":-0.472,"liquidityUsd":170462,"volume24hUsd":41339,"bestVsPct":-1.838},{"t":1793152782,"listed":327.8,"onchain":326.2527,"premiumPct":-0.472,"liquidityUsd":170462,"volume24hUsd":41339,"bestVsPct":-1.838},{"t":1793152908,"listed":327.8,"onchain":326.2527,"premiumPct":-0.472,"liquidityUsd":170462,"volume24hUsd":41339,"bestVsPct":-1.838},{"t":1793153056,"listed":327.8,"onchain":326.2527,"premiumPct":-0.472,"liquidityUsd":170274,"volume24hUsd":41339,"bestVsPct":-1.838},{"t":1793153177,"listed":327.8,"onchain":326.2527,"premiumPct":-0.472,"liquidityUsd":170274,"volume24hUsd":41339,"bestVsPct":-1.838},{"t":1793153256,"listed":327.8,"onchain":326.2709,"premiumPct":-0.4665,"liquidityUsd":170278,"volume24hUsd":41389,"bestVsPct":-1.838},{"t":1793153376,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170220,"volume24hUsd":41600,"bestVsPct":-1.838},{"t":1793153655,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170305,"volume24hUsd":41615,"bestVsPct":-1.838},{"t":1793153737,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170305,"volume24hUsd":41615,"bestVsPct":-1.838},{"t":1793153856,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170305,"volume24hUsd":41615,"bestVsPct":-1.838},{"t":1793153991,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170365,"volume24hUsd":41664,"bestVsPct":-1.838},{"t":1793154136,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170365,"volume24hUsd":41664,"bestVsPct":-1.838},{"t":1793154217,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170365,"volume24hUsd":41664,"bestVsPct":-1.838},{"t":1793154337,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170365,"volume24hUsd":41664,"bestVsPct":-1.838},{"t":1793154457,"listed":327.8,"onchain":326.2994,"premiumPct":-0.4578,"liquidityUsd":170365,"volume24hUsd":41664,"bestVsPct":-1.838},{"t":1793154679,"listed":327.8,"onchain":326.302,"premiumPct":-0.457,"liquidityUsd":170366,"volume24hUsd":41666,"bestVsPct":-1.838},{"t":1793154703,"listed":327.8,"onchain":326.302,"premiumPct":-0.457,"liquidityUsd":170366,"volume24hUsd":41666,"bestVsPct":-1.838},{"t":1793154817,"listed":327.8,"onchain":326.302,"premiumPct":-0.457,"liquidityUsd":170366,"volume24hUsd":41666,"bestVsPct":-1.838},{"t":1793154876,"listed":327.8,"onchain":326.302,"premiumPct":-0.457,"liquidityUsd":170366,"volume24hUsd":41666,"bestVsPct":-1.838},{"t":1793155057,"listed":327.8,"onchain":326.302,"premiumPct":-0.457,"liquidityUsd":170366,"volume24hUsd":41666,"bestVsPct":-1.838},{"t":1793155216,"listed":327.8,"onchain":326.3124,"premiumPct":-0.4538,"liquidityUsd":170371,"volume24hUsd":41568,"bestVsPct":-1.838},{"t":1793155297,"listed":327.8,"onchain":326.3127,"premiumPct":-0.4537,"liquidityUsd":170400,"volume24hUsd":41568,"bestVsPct":-1.838},{"t":1793155477,"listed":327.8,"onchain":326.3127,"premiumPct":-0.4537,"liquidityUsd":170400,"volume24hUsd":41568,"bestVsPct":-1.838},{"t":1793155538,"listed":327.8,"onchain":326.3257,"premiumPct":-0.4498,"liquidityUsd":170556,"volume24hUsd":41650,"bestVsPct":-1.838},{"t":1793155692,"listed":327.8,"onchain":326.3283,"premiumPct":-0.449,"liquidityUsd":170554,"volume24hUsd":41667,"bestVsPct":-1.838},{"t":1793155756,"listed":327.8,"onchain":326.3283,"premiumPct":-0.449,"liquidityUsd":170554,"volume24hUsd":41667,"bestVsPct":-1.838},{"t":1793155778,"listed":327.8,"onchain":326.3283,"premiumPct":-0.449,"liquidityUsd":170554,"volume24hUsd":41667,"bestVsPct":-1.838},{"t":1793156015,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41894,"bestVsPct":-1.838},{"t":1793156018,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41894,"bestVsPct":-1.838},{"t":1793156154,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41894,"bestVsPct":-1.838},{"t":1793156258,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41894,"bestVsPct":-1.838},{"t":1793156378,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41895,"bestVsPct":-1.838},{"t":1793156495,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41895,"bestVsPct":-1.838},{"t":1793156498,"listed":327.8,"onchain":326.3647,"premiumPct":-0.4379,"liquidityUsd":170825,"volume24hUsd":41895,"bestVsPct":-1.838},{"t":1793156752,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793156777,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793156975,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157000,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157170,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157174,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157254,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157463,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157517,"listed":327.8,"onchain":326.375,"premiumPct":-0.4347,"liquidityUsd":170782,"volume24hUsd":41947,"bestVsPct":-1.838},{"t":1793157938,"listed":327.8,"onchain":326.401,"premiumPct":-0.4268,"liquidityUsd":170873,"volume24hUsd":42231,"bestVsPct":-1.838},{"t":1793158179,"listed":327.8,"onchain":326.401,"premiumPct":-0.4268,"liquidityUsd":170873,"volume24hUsd":42197,"bestVsPct":-1.838},{"t":1793158419,"listed":327.8,"onchain":326.401,"premiumPct":-0.4268,"liquidityUsd":170873,"volume24hUsd":42197,"bestVsPct":-1.838},{"t":1793158606,"listed":327.8,"onchain":326.4296,"premiumPct":-0.4181,"liquidityUsd":171360,"volume24hUsd":42435,"bestVsPct":-1.838},{"t":1793158659,"listed":327.8,"onchain":326.4503,"premiumPct":-0.4117,"liquidityUsd":171364,"volume24hUsd":42498,"bestVsPct":-1.838},{"t":1793158899,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171555,"volume24hUsd":42680,"bestVsPct":-1.838},{"t":1793159086,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171554,"volume24hUsd":42680,"bestVsPct":-1.838},{"t":1793159259,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171367,"volume24hUsd":42680,"bestVsPct":-1.838},{"t":1793159521,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171367,"volume24hUsd":42667,"bestVsPct":-1.838},{"t":1793159849,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171367,"volume24hUsd":42667,"bestVsPct":-1.838},{"t":1793160286,"listed":327.8,"onchain":326.4789,"premiumPct":-0.403,"liquidityUsd":171367,"volume24hUsd":42602,"bestVsPct":-1.838},{"t":1793160672,"listed":327.8,"onchain":326.4556,"premiumPct":-0.4101,"liquidityUsd":171403,"volume24hUsd":42843,"bestVsPct":-1.838},{"t":1793160990,"listed":327.8,"onchain":326.5118,"premiumPct":-0.393,"liquidityUsd":171509,"volume24hUsd":42982,"bestVsPct":-1.838},{"t":1793161279,"listed":327.8,"onchain":326.5144,"premiumPct":-0.3922,"liquidityUsd":171476,"volume24hUsd":43001,"bestVsPct":-1.838},{"t":1793162267,"listed":327.8,"onchain":326.5144,"premiumPct":-0.3922,"liquidityUsd":171476,"volume24hUsd":42948,"bestVsPct":-1.838},{"t":1793163582,"listed":327.8,"onchain":326.5124,"premiumPct":-0.3928,"liquidityUsd":171314,"volume24hUsd":39948,"bestVsPct":-1.838},{"t":1793163774,"listed":327.8,"onchain":326.5124,"premiumPct":-0.3928,"liquidityUsd":171314,"volume24hUsd":39822,"bestVsPct":-1.838},{"t":1793163822,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39841,"bestVsPct":-1.838},{"t":1793164062,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39841,"bestVsPct":-1.838},{"t":1793164176,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39841,"bestVsPct":-1.838},{"t":1793164342,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39841,"bestVsPct":-1.838},{"t":1793164456,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39841,"bestVsPct":-1.838},{"t":1793164582,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793164717,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793164783,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793164913,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165022,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165269,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165503,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165536,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165743,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793165796,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166000,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166223,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166463,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166473,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166678,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166704,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166937,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793166961,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793167184,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793167217,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793167431,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39741,"bestVsPct":-1.838},{"t":1793167476,"listed":327.8,"onchain":326.5098,"premiumPct":-0.3936,"liquidityUsd":171206,"volume24hUsd":39688,"bestVsPct":-1.838},{"t":1793167802,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793167816,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793168023,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793168024,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793168077,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793168264,"listed":327.8,"onchain":326.5072,"premiumPct":-0.3944,"liquidityUsd":171205,"volume24hUsd":38518,"bestVsPct":-1.838},{"t":1793168356,"listed":327.8,"onchain":326.502,"premiumPct":-0.396,"liquidityUsd":171132,"volume24hUsd":38567,"bestVsPct":-1.838},{"t":1793168496,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":38592,"bestVsPct":-1.838},{"t":1793168504,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":38592,"bestVsPct":-1.838},{"t":1793168616,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":38592,"bestVsPct":-1.838},{"t":1793168865,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":38592,"bestVsPct":-1.838},{"t":1793169110,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":38494,"bestVsPct":-1.838},{"t":1793169345,"listed":327.8,"onchain":326.4968,"premiumPct":-0.3976,"liquidityUsd":171112,"volume24hUsd":37372,"bestVsPct":-1.838},{"t":1793169585,"listed":327.8,"onchain":326.4865,"premiumPct":-0.4007,"liquidityUsd":171068,"volume24hUsd":37432,"bestVsPct":-1.838},{"t":1793169842,"listed":327.8,"onchain":326.4631,"premiumPct":-0.4078,"liquidityUsd":171051,"volume24hUsd":37570,"bestVsPct":-1.838},{"t":1793170082,"listed":327.8,"onchain":326.4631,"premiumPct":-0.4078,"liquidityUsd":171051,"volume24hUsd":37570,"bestVsPct":-1.838},{"t":1793170426,"listed":327.8,"onchain":326.4631,"premiumPct":-0.4078,"liquidityUsd":171051,"volume24hUsd":37472,"bestVsPct":-1.838},{"t":1793170666,"listed":327.8,"onchain":326.4319,"premiumPct":-0.4174,"liquidityUsd":170861,"volume24hUsd":37657,"bestVsPct":-1.838},{"t":1793170906,"listed":327.8,"onchain":326.5416,"premiumPct":-0.3839,"liquidityUsd":170882,"volume24hUsd":37511,"bestVsPct":-1.838},{"t":1793171163,"listed":327.8,"onchain":326.5416,"premiumPct":-0.3839,"liquidityUsd":170882,"volume24hUsd":37365,"bestVsPct":-1.838},{"t":1793171386,"listed":327.8,"onchain":326.5416,"premiumPct":-0.3839,"liquidityUsd":170882,"volume24hUsd":37365,"bestVsPct":-1.838},{"t":1793171626,"listed":327.8,"onchain":326.5125,"premiumPct":-0.3928,"liquidityUsd":170785,"volume24hUsd":37541,"bestVsPct":-1.838},{"t":1793171866,"listed":327.8,"onchain":326.5514,"premiumPct":-0.3809,"liquidityUsd":170792,"volume24hUsd":37651,"bestVsPct":-1.838},{"t":1793172106,"listed":327.8,"onchain":326.5696,"premiumPct":-0.3754,"liquidityUsd":170795,"volume24hUsd":37699,"bestVsPct":-1.838},{"t":1793172346,"listed":327.8,"onchain":326.5696,"premiumPct":-0.3754,"liquidityUsd":170795,"volume24hUsd":37699,"bestVsPct":-1.838},{"t":1793172587,"listed":327.8,"onchain":326.5696,"premiumPct":-0.3754,"liquidityUsd":170795,"volume24hUsd":37699,"bestVsPct":-1.838},{"t":1793172987,"listed":327.8,"onchain":326.6009,"premiumPct":-0.3658,"liquidityUsd":170802,"volume24hUsd":37799,"bestVsPct":-1.838},{"t":1793173204,"listed":327.8,"onchain":326.6035,"premiumPct":-0.365,"liquidityUsd":170849,"volume24hUsd":37805,"bestVsPct":-1.838},{"t":1793173589,"listed":327.8,"onchain":326.5983,"premiumPct":-0.3666,"liquidityUsd":170841,"volume24hUsd":37828,"bestVsPct":-1.838},{"t":1793173907,"listed":327.8,"onchain":326.5983,"premiumPct":-0.3666,"liquidityUsd":170841,"volume24hUsd":37807,"bestVsPct":-1.838},{"t":1793174322,"listed":327.8,"onchain":326.5983,"premiumPct":-0.3666,"liquidityUsd":170841,"volume24hUsd":37587,"bestVsPct":-1.838},{"t":1793174388,"listed":327.8,"onchain":326.5983,"premiumPct":-0.3666,"liquidityUsd":170841,"volume24hUsd":37587,"bestVsPct":-1.838},{"t":1793174628,"listed":327.8,"onchain":326.5983,"premiumPct":-0.3666,"liquidityUsd":170841,"volume24hUsd":37587,"bestVsPct":-1.838},{"t":1793174868,"listed":327.8,"onchain":326.6893,"premiumPct":-0.3388,"liquidityUsd":170858,"volume24hUsd":37008,"bestVsPct":-1.838},{"t":1793175021,"listed":327.8,"onchain":326.6893,"premiumPct":-0.3388,"liquidityUsd":170858,"volume24hUsd":37000,"bestVsPct":-1.838},{"t":1793175125,"listed":327.8,"onchain":326.6893,"premiumPct":-0.3388,"liquidityUsd":170858,"volume24hUsd":37000,"bestVsPct":-1.838},{"t":1793175349,"listed":327.8,"onchain":326.9549,"premiumPct":-0.2578,"liquidityUsd":170906,"volume24hUsd":37664,"bestVsPct":-1.838},{"t":1793175588,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38478,"bestVsPct":-1.838},{"t":1793175737,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38478,"bestVsPct":-1.838},{"t":1793175828,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38478,"bestVsPct":-1.838},{"t":1793175833,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38478,"bestVsPct":-1.838},{"t":1793176036,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176069,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176216,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176301,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176309,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176549,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176643,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176697,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176789,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793176956,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793177029,"listed":327.8,"onchain":326.6374,"premiumPct":-0.3547,"liquidityUsd":170853,"volume24hUsd":38083,"bestVsPct":-1.838},{"t":1793177156,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177269,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177421,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177510,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177750,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177796,"listed":327.8,"onchain":326.6452,"premiumPct":-0.3523,"liquidityUsd":170876,"volume24hUsd":38130,"bestVsPct":-1.838},{"t":1793177990,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38379,"bestVsPct":-1.8419},{"t":1793178136,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178230,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178338,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178464,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178590,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178678,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":38270,"bestVsPct":-1.8419},{"t":1793178830,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":37569,"bestVsPct":-1.8419},{"t":1793178838,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":37569,"bestVsPct":-1.8419},{"t":1793179070,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":37015,"bestVsPct":-1.8419},{"t":1793179077,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":37015,"bestVsPct":-1.8419},{"t":1793179311,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":36177,"bestVsPct":-1.8419},{"t":1793179551,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":35285,"bestVsPct":-1.8419},{"t":1793179791,"listed":327.8,"onchain":326.6769,"premiumPct":-0.3426,"liquidityUsd":171127,"volume24hUsd":35285,"bestVsPct":-1.8419},{"t":1793180031,"listed":327.8,"onchain":326.7267,"premiumPct":-0.3274,"liquidityUsd":171360,"volume24hUsd":35512,"bestVsPct":-1.85},{"t":1793180271,"listed":327.8,"onchain":326.7267,"premiumPct":-0.3274,"liquidityUsd":171360,"volume24hUsd":35512,"bestVsPct":-1.85},{"t":1793180511,"listed":327.8,"onchain":326.7423,"premiumPct":-0.3227,"liquidityUsd":171660,"volume24hUsd":35582,"bestVsPct":-1.85},{"t":1793180757,"listed":327.8,"onchain":326.7423,"premiumPct":-0.3227,"liquidityUsd":171660,"volume24hUsd":35582,"bestVsPct":-1.85},{"t":1793180991,"listed":327.8,"onchain":326.7423,"premiumPct":-0.3227,"liquidityUsd":171660,"volume24hUsd":35582,"bestVsPct":-1.85},{"t":1793181254,"listed":327.8,"onchain":326.7423,"premiumPct":-0.3227,"liquidityUsd":171660,"volume24hUsd":35582,"bestVsPct":-1.85},{"t":1793181472,"listed":327.8,"onchain":326.7501,"premiumPct":-0.3203,"liquidityUsd":171692,"volume24hUsd":35630,"bestVsPct":-1.85},{"t":1793181712,"listed":327.8,"onchain":326.7501,"premiumPct":-0.3203,"liquidityUsd":171692,"volume24hUsd":35580,"bestVsPct":-1.85},{"t":1793181951,"listed":327.8,"onchain":326.7501,"premiumPct":-0.3203,"liquidityUsd":171692,"volume24hUsd":35580,"bestVsPct":-1.85},{"t":1793182197,"listed":327.8,"onchain":326.5818,"premiumPct":-0.3716,"liquidityUsd":177057,"volume24hUsd":35659,"bestVsPct":-1.85},{"t":1793182312,"listed":327.8,"onchain":326.5818,"premiumPct":-0.3716,"liquidityUsd":177057,"volume24hUsd":35659,"bestVsPct":-1.85},{"t":1793182592,"listed":327.8,"onchain":326.5818,"premiumPct":-0.3716,"liquidityUsd":177057,"volume24hUsd":34898,"bestVsPct":-1.85},{"t":1793182832,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177032,"volume24hUsd":33863,"bestVsPct":-1.85},{"t":1793183032,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177032,"volume24hUsd":33504,"bestVsPct":-1.85},{"t":1793183273,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177032,"volume24hUsd":33504,"bestVsPct":-1.85},{"t":1793183513,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177032,"volume24hUsd":33504,"bestVsPct":-1.85},{"t":1793183775,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177032,"volume24hUsd":33504,"bestVsPct":-1.85},{"t":1793184112,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":33454,"bestVsPct":-1.85},{"t":1793184233,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":33389,"bestVsPct":-1.85},{"t":1793184473,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":31699,"bestVsPct":-1.85},{"t":1793184753,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":31699,"bestVsPct":-1.85},{"t":1793184953,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":31699,"bestVsPct":-1.85},{"t":1793185193,"listed":327.8,"onchain":326.5919,"premiumPct":-0.3685,"liquidityUsd":177054,"volume24hUsd":31699,"bestVsPct":-1.85},{"t":1793185433,"listed":327.8,"onchain":326.4915,"premiumPct":-0.3992,"liquidityUsd":177036,"volume24hUsd":31985,"bestVsPct":-1.85},{"t":1793185563,"listed":327.8,"onchain":326.494,"premiumPct":-0.3984,"liquidityUsd":177017,"volume24hUsd":31798,"bestVsPct":-1.85},{"t":1793185673,"listed":327.8,"onchain":326.3284,"premiumPct":-0.4489,"liquidityUsd":176987,"volume24hUsd":32305,"bestVsPct":-1.85},{"t":1793185796,"listed":327.8,"onchain":326.3059,"premiumPct":-0.4558,"liquidityUsd":176983,"volume24hUsd":32374,"bestVsPct":-1.85},{"t":1793186001,"listed":327.8,"onchain":326.3059,"premiumPct":-0.4558,"liquidityUsd":176983,"volume24hUsd":31027,"bestVsPct":-1.85},{"t":1793186033,"listed":327.8,"onchain":326.3059,"premiumPct":-0.4558,"liquidityUsd":176983,"volume24hUsd":31027,"bestVsPct":-1.85},{"t":1793186274,"listed":327.8,"onchain":326.2858,"premiumPct":-0.4619,"liquidityUsd":176979,"volume24hUsd":31095,"bestVsPct":-1.85},{"t":1793186634,"listed":327.8,"onchain":326.2774,"premiumPct":-0.4645,"liquidityUsd":176957,"volume24hUsd":31117,"bestVsPct":-1.85},{"t":1793186914,"listed":327.8,"onchain":326.2774,"premiumPct":-0.4645,"liquidityUsd":176957,"volume24hUsd":31117,"bestVsPct":-1.85},{"t":1793187114,"listed":327.8,"onchain":326.2599,"premiumPct":-0.4698,"liquidityUsd":176953,"volume24hUsd":31176,"bestVsPct":-1.85},{"t":1793187394,"listed":327.8,"onchain":326.2674,"premiumPct":-0.4675,"liquidityUsd":176973,"volume24hUsd":31223,"bestVsPct":-1.85},{"t":1793187834,"listed":327.8,"onchain":326.2674,"premiumPct":-0.4675,"liquidityUsd":176973,"volume24hUsd":31223,"bestVsPct":-1.85},{"t":1793188074,"listed":327.8,"onchain":326.2674,"premiumPct":-0.4675,"liquidityUsd":176973,"volume24hUsd":31223,"bestVsPct":-1.85},{"t":1793188315,"listed":327.8,"onchain":326.2674,"premiumPct":-0.4675,"liquidityUsd":176973,"volume24hUsd":30650,"bestVsPct":-1.85},{"t":1793188675,"listed":327.8,"onchain":326.2674,"premiumPct":-0.4675,"liquidityUsd":176973,"volume24hUsd":30373,"bestVsPct":-1.85},{"t":1793188915,"listed":327.8,"onchain":327.1368,"premiumPct":-0.2023,"liquidityUsd":149893,"volume24hUsd":30228,"bestVsPct":-1.85},{"t":1793189155,"listed":327.8,"onchain":327.1368,"premiumPct":-0.2023,"liquidityUsd":149893,"volume24hUsd":30158,"bestVsPct":-1.85},{"t":1793189395,"listed":327.8,"onchain":327.2476,"premiumPct":-0.1685,"liquidityUsd":150425,"volume24hUsd":30684,"bestVsPct":-1.8178},{"t":1793189636,"listed":327.8,"onchain":327.2476,"premiumPct":-0.1685,"liquidityUsd":150425,"volume24hUsd":30684,"bestVsPct":-1.8178},{"t":1793189876,"listed":327.8,"onchain":327.2476,"premiumPct":-0.1685,"liquidityUsd":150425,"volume24hUsd":30684,"bestVsPct":-1.8178},{"t":1793190156,"listed":327.8,"onchain":326.6258,"premiumPct":-0.3582,"liquidityUsd":140229,"volume24hUsd":31862,"bestVsPct":-1.8178},{"t":1793190476,"listed":327.8,"onchain":325.3359,"premiumPct":-0.7517,"liquidityUsd":130012,"volume24hUsd":33387,"bestVsPct":-1.8259},{"t":1793190836,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":130012,"volume24hUsd":33132,"bestVsPct":-1.8259},{"t":1793191037,"listed":327.8,"onchain":325.257,"premiumPct":-0.7758,"liquidityUsd":130003,"volume24hUsd":33553,"bestVsPct":-1.8259},{"t":1793191077,"listed":327.8,"onchain":325.257,"premiumPct":-0.7758,"liquidityUsd":130003,"volume24hUsd":33553,"bestVsPct":-1.8259},{"t":1793191357,"listed":327.8,"onchain":325.3201,"premiumPct":-0.7565,"liquidityUsd":130012,"volume24hUsd":33585,"bestVsPct":-1.8259},{"t":1793191437,"listed":327.8,"onchain":325.3201,"premiumPct":-0.7565,"liquidityUsd":130012,"volume24hUsd":33585,"bestVsPct":-1.8259},{"t":1793191678,"listed":327.8,"onchain":325.3569,"premiumPct":-0.7453,"liquidityUsd":130017,"volume24hUsd":33673,"bestVsPct":-1.8259},{"t":1793191756,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793191917,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793191957,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793192082,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793192237,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793192397,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793192501,"listed":327.8,"onchain":325.3438,"premiumPct":-0.7493,"liquidityUsd":129694,"volume24hUsd":33736,"bestVsPct":-1.8259},{"t":1793192637,"listed":327.8,"onchain":325.3227,"premiumPct":-0.7557,"liquidityUsd":129713,"volume24hUsd":33836,"bestVsPct":-1.8259},{"t":1793192722,"listed":327.8,"onchain":325.3227,"premiumPct":-0.7557,"liquidityUsd":129713,"volume24hUsd":33836,"bestVsPct":-1.8259},{"t":1793192917,"listed":327.8,"onchain":325.3885,"premiumPct":-0.7357,"liquidityUsd":129722,"volume24hUsd":33995,"bestVsPct":-1.8259},{"t":1793193113,"listed":327.8,"onchain":325.4702,"premiumPct":-0.7107,"liquidityUsd":129733,"volume24hUsd":34194,"bestVsPct":-1.8259},{"t":1793193122,"listed":327.8,"onchain":325.4702,"premiumPct":-0.7107,"liquidityUsd":129733,"volume24hUsd":34194,"bestVsPct":-1.8259},{"t":1793193358,"listed":327.8,"onchain":325.4702,"premiumPct":-0.7107,"liquidityUsd":129733,"volume24hUsd":34194,"bestVsPct":-1.8259},{"t":1793193384,"listed":327.8,"onchain":325.4702,"premiumPct":-0.7107,"liquidityUsd":129733,"volume24hUsd":34194,"bestVsPct":-1.8259},{"t":1793193442,"listed":327.8,"onchain":325.4596,"premiumPct":-0.714,"liquidityUsd":129730,"volume24hUsd":34246,"bestVsPct":-1.8259},{"t":1793193697,"listed":327.8,"onchain":325.5756,"premiumPct":-0.6786,"liquidityUsd":129745,"volume24hUsd":34489,"bestVsPct":-1.8259},{"t":1793193758,"listed":327.8,"onchain":325.5756,"premiumPct":-0.6786,"liquidityUsd":129745,"volume24hUsd":34208,"bestVsPct":-1.8259},{"t":1793193958,"listed":327.8,"onchain":325.5756,"premiumPct":-0.6786,"liquidityUsd":129745,"volume24hUsd":34177,"bestVsPct":-1.8259},{"t":1793194037,"listed":327.8,"onchain":325.5756,"premiumPct":-0.6786,"liquidityUsd":129745,"volume24hUsd":34177,"bestVsPct":-1.8259},{"t":1793194358,"listed":331.49,"onchain":326.9064,"premiumPct":-1.3827,"liquidityUsd":129899,"volume24hUsd":32799,"bestVsPct":-2.9187},{"t":1793194494,"listed":332.725,"onchain":327.7415,"premiumPct":-1.4978,"liquidityUsd":130044,"volume24hUsd":31573,"bestVsPct":-3.2791},{"t":1793194558,"listed":330.895,"onchain":327.768,"premiumPct":-0.945,"liquidityUsd":130053,"volume24hUsd":31013,"bestVsPct":-2.7442},{"t":1793194698,"listed":329.81,"onchain":326.8994,"premiumPct":-0.8825,"liquidityUsd":129968,"volume24hUsd":32568,"bestVsPct":-2.4242},{"t":1793194799,"listed":331,"onchain":326.8994,"premiumPct":-1.2389,"liquidityUsd":129968,"volume24hUsd":32501,"bestVsPct":-2.775},{"t":1793194897,"listed":330.255,"onchain":327.4721,"premiumPct":-0.8427,"liquidityUsd":130032,"volume24hUsd":33662,"bestVsPct":-2.5557},{"t":1793195034,"listed":328.52,"onchain":327.3585,"premiumPct":-0.3536,"liquidityUsd":130021,"volume24hUsd":33861,"bestVsPct":-2.0411},{"t":1793195179,"listed":329.47,"onchain":327.2767,"premiumPct":-0.6657,"liquidityUsd":130013,"volume24hUsd":33413,"bestVsPct":-2.3235},{"t":1793195200,"listed":328.87,"onchain":327.2767,"premiumPct":-0.4845,"liquidityUsd":130013,"volume24hUsd":33413,"bestVsPct":-2.1453},{"t":1793195399,"listed":328.245,"onchain":327.0682,"premiumPct":-0.3585,"liquidityUsd":129992,"volume24hUsd":33090,"bestVsPct":-1.959},{"t":1793195501,"listed":330.42,"onchain":327.1553,"premiumPct":-0.988,"liquidityUsd":130002,"volume24hUsd":32670,"bestVsPct":-2.6044},{"t":1793195780,"listed":332.32,"onchain":327.6588,"premiumPct":-1.4026,"liquidityUsd":130058,"volume24hUsd":33239,"bestVsPct":-3.1612},{"t":1793196044,"listed":329.53,"onchain":327.6658,"premiumPct":-0.5657,"liquidityUsd":130116,"volume24hUsd":52532,"bestVsPct":-2.3413},{"t":1793196240,"listed":329.71,"onchain":327.3419,"premiumPct":-0.7182,"liquidityUsd":130069,"volume24hUsd":52734,"bestVsPct":-2.3946},{"t":1793196442,"listed":326.8,"onchain":326.9653,"premiumPct":0.0506,"liquidityUsd":130031,"volume24hUsd":53017,"bestVsPct":-1.5255},{"t":1793196480,"listed":327.935,"onchain":326.7674,"premiumPct":-0.356,"liquidityUsd":130009,"volume24hUsd":53464,"bestVsPct":-1.8663},{"t":1793196577,"listed":327.01,"onchain":326.6119,"premiumPct":-0.1217,"liquidityUsd":129952,"volume24hUsd":53841,"bestVsPct":-1.5887},{"t":1793196760,"listed":327.8,"onchain":326.6119,"premiumPct":-0.3624,"liquidityUsd":129952,"volume24hUsd":53770,"bestVsPct":-1.8259},{"t":1793196838,"listed":327.905,"onchain":326.6119,"premiumPct":-0.3944,"liquidityUsd":129952,"volume24hUsd":53671,"bestVsPct":-1.8573},{"t":1793197000,"listed":328.615,"onchain":326.7595,"premiumPct":-0.5646,"liquidityUsd":129971,"volume24hUsd":53941,"bestVsPct":-2.0694},{"t":1793197098,"listed":328.05,"onchain":326.7595,"premiumPct":-0.3934,"liquidityUsd":129971,"volume24hUsd":53941,"bestVsPct":-1.9007},{"t":1793197201,"listed":327.82,"onchain":326.7595,"premiumPct":-0.3235,"liquidityUsd":129971,"volume24hUsd":53891,"bestVsPct":-1.8319},{"t":1793197297,"listed":328.06,"onchain":326.7595,"premiumPct":-0.3964,"liquidityUsd":129971,"volume24hUsd":53891,"bestVsPct":-1.9037},{"t":1793197441,"listed":326.35,"onchain":326.4076,"premiumPct":0.0176,"liquidityUsd":129920,"volume24hUsd":54349,"bestVsPct":-1.3897},{"t":1793197586,"listed":326.495,"onchain":326.3621,"premiumPct":-0.0407,"liquidityUsd":129913,"volume24hUsd":54394,"bestVsPct":-1.4335},{"t":1793197841,"listed":326.56,"onchain":326.3621,"premiumPct":-0.0606,"liquidityUsd":129913,"volume24hUsd":54394,"bestVsPct":-1.4531},{"t":1793197899,"listed":327.27,"onchain":326.3625,"premiumPct":-0.2773,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.6669},{"t":1793198041,"listed":326.62,"onchain":326.3625,"premiumPct":-0.0788,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.4712},{"t":1793198237,"listed":327.07,"onchain":326.3625,"premiumPct":-0.2163,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.6068},{"t":1793198281,"listed":327.065,"onchain":326.3625,"premiumPct":-0.2148,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.6053},{"t":1793198496,"listed":326.65,"onchain":326.3625,"premiumPct":-0.088,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.4803},{"t":1793198561,"listed":326.665,"onchain":326.3625,"premiumPct":-0.0926,"liquidityUsd":129963,"volume24hUsd":54394,"bestVsPct":-1.4848},{"t":1793198779,"listed":325.92,"onchain":326.2147,"premiumPct":0.0904,"liquidityUsd":129946,"volume24hUsd":54747,"bestVsPct":-1.2596},{"t":1793198801,"listed":325.895,"onchain":326.2147,"premiumPct":0.0981,"liquidityUsd":129946,"volume24hUsd":54747,"bestVsPct":-1.252},{"t":1793198942,"listed":325.92,"onchain":326.2147,"premiumPct":0.0904,"liquidityUsd":129946,"volume24hUsd":54724,"bestVsPct":-1.2596},{"t":1793198977,"listed":325.53,"onchain":326.1424,"premiumPct":0.1881,"liquidityUsd":129936,"volume24hUsd":54765,"bestVsPct":-1.1413},{"t":1793199020,"listed":324.21,"onchain":326.1098,"premiumPct":0.586,"liquidityUsd":129925,"volume24hUsd":54779,"bestVsPct":-0.7388},{"t":1793199174,"listed":324.09,"onchain":324.7458,"premiumPct":0.2024,"liquidityUsd":129712,"volume24hUsd":56399,"bestVsPct":-0.7021},{"t":1793199241,"listed":323.44,"onchain":324.7458,"premiumPct":0.4037,"liquidityUsd":129712,"volume24hUsd":56399,"bestVsPct":-0.5025},{"t":1793199443,"listed":323.495,"onchain":324.6866,"premiumPct":0.3684,"liquidityUsd":129650,"volume24hUsd":56454,"bestVsPct":-0.5194},{"t":1793199482,"listed":323.31,"onchain":324.5656,"premiumPct":0.3884,"liquidityUsd":129629,"volume24hUsd":56690,"bestVsPct":-0.4625},{"t":1793199576,"listed":322.74,"onchain":324.3725,"premiumPct":0.5058,"liquidityUsd":129594,"volume24hUsd":57083,"bestVsPct":-0.2867},{"t":1793199723,"listed":322.457,"onchain":324.1989,"premiumPct":0.5402,"liquidityUsd":129566,"volume24hUsd":57190,"bestVsPct":-0.1992},{"t":1793199774,"listed":323.28,"onchain":324.1989,"premiumPct":0.2842,"liquidityUsd":129566,"volume24hUsd":57190,"bestVsPct":-0.4533},{"t":1793199963,"listed":321.31,"onchain":323.7974,"premiumPct":0.7741,"liquidityUsd":129499,"volume24hUsd":58132,"bestVsPct":0.1571},{"t":1793199978,"listed":321.75,"onchain":323.7974,"premiumPct":0.6363,"liquidityUsd":129499,"volume24hUsd":58132,"bestVsPct":0.0201},{"t":1793200176,"listed":320.9,"onchain":322.8997,"premiumPct":0.6232,"liquidityUsd":129513,"volume24hUsd":59125,"bestVsPct":0.2678},{"t":1793200203,"listed":320.955,"onchain":322.8997,"premiumPct":0.6059,"liquidityUsd":129513,"volume24hUsd":59125,"bestVsPct":0.2506},{"t":1793200374,"listed":320.62,"onchain":322.8997,"premiumPct":0.711,"liquidityUsd":129512,"volume24hUsd":59125,"bestVsPct":0.3553},{"t":1793200443,"listed":320.45,"onchain":322.2168,"premiumPct":0.5513,"liquidityUsd":134518,"volume24hUsd":60076,"bestVsPct":0.2496},{"t":1793200584,"listed":320.59,"onchain":322.2168,"premiumPct":0.5074,"liquidityUsd":134518,"volume24hUsd":59955,"bestVsPct":0.2059},{"t":1793200683,"listed":320.17,"onchain":322.2168,"premiumPct":0.6393,"liquidityUsd":134518,"volume24hUsd":59955,"bestVsPct":0.3373},{"t":1793200776,"listed":318.72,"onchain":321.5028,"premiumPct":0.8731,"liquidityUsd":134362,"volume24hUsd":60929,"bestVsPct":0.4076},{"t":1793200924,"listed":318.64,"onchain":321.157,"premiumPct":0.7899,"liquidityUsd":134280,"volume24hUsd":61466,"bestVsPct":0.2479},{"t":1793200973,"listed":318.56,"onchain":321.1343,"premiumPct":0.8081,"liquidityUsd":134287,"volume24hUsd":61512,"bestVsPct":0.2731},{"t":1793201163,"listed":318.44,"onchain":321.1343,"premiumPct":0.8461,"liquidityUsd":134287,"volume24hUsd":61118,"bestVsPct":0.3109},{"t":1793201182,"listed":319.263,"onchain":321.1343,"premiumPct":0.5861,"liquidityUsd":134287,"volume24hUsd":61118,"bestVsPct":0.0523},{"t":1793201378,"listed":319.095,"onchain":321.1343,"premiumPct":0.6391,"liquidityUsd":134287,"volume24hUsd":60880,"bestVsPct":0.105},{"t":1793201404,"listed":319.105,"onchain":321.1343,"premiumPct":0.6359,"liquidityUsd":134287,"volume24hUsd":60880,"bestVsPct":0.1018},{"t":1793201592,"listed":318.67,"onchain":321.1343,"premiumPct":0.7733,"liquidityUsd":134287,"volume24hUsd":60580,"bestVsPct":0.2385},{"t":1793201644,"listed":318.07,"onchain":321.1343,"premiumPct":0.9634,"liquidityUsd":134287,"volume24hUsd":60580,"bestVsPct":0.4276},{"t":1793201659,"listed":318.41,"onchain":321.1343,"premiumPct":0.8556,"liquidityUsd":134287,"volume24hUsd":60580,"bestVsPct":0.3203},{"t":1793201834,"listed":318.105,"onchain":321.1368,"premiumPct":0.9531,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.4197},{"t":1793201858,"listed":318.1,"onchain":321.1368,"premiumPct":0.9547,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.4213},{"t":1793201884,"listed":318.1,"onchain":321.1368,"premiumPct":0.9547,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.4213},{"t":1793201997,"listed":319.64,"onchain":321.1368,"premiumPct":0.4683,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":-0.0626},{"t":1793202124,"listed":319.485,"onchain":321.1368,"premiumPct":0.517,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":-0.0141},{"t":1793202204,"listed":319.92,"onchain":321.1368,"premiumPct":0.3803,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":-0.15},{"t":1793202364,"listed":319,"onchain":321.1368,"premiumPct":0.6698,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.1379},{"t":1793202518,"listed":318.88,"onchain":321.1368,"premiumPct":0.7077,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.1756},{"t":1793202604,"listed":318.56,"onchain":321.1368,"premiumPct":0.8089,"liquidityUsd":134306,"volume24hUsd":60602,"bestVsPct":0.2762},{"t":1793202657,"listed":318.875,"onchain":321.1368,"premiumPct":0.7093,"liquidityUsd":134306,"volume24hUsd":60594,"bestVsPct":0.1772},{"t":1793202794,"listed":320.24,"onchain":321.1368,"premiumPct":0.28,"liquidityUsd":134306,"volume24hUsd":60559,"bestVsPct":-0.2498},{"t":1793202844,"listed":319.77,"onchain":321.1594,"premiumPct":0.4345,"liquidityUsd":134311,"volume24hUsd":60609,"bestVsPct":-0.0751},{"t":1793202857,"listed":319.77,"onchain":321.1644,"premiumPct":0.4361,"liquidityUsd":134312,"volume24hUsd":60606,"bestVsPct":-0.0688},{"t":1793203084,"listed":319.85,"onchain":321.1644,"premiumPct":0.4109,"liquidityUsd":134280,"volume24hUsd":60603,"bestVsPct":-0.0938},{"t":1793203117,"listed":319.59,"onchain":321.1644,"premiumPct":0.4926,"liquidityUsd":134280,"volume24hUsd":60603,"bestVsPct":-0.0125},{"t":1793203484,"listed":320.55,"onchain":321.2096,"premiumPct":0.2058,"liquidityUsd":134289,"volume24hUsd":60708,"bestVsPct":-0.2558},{"t":1793203685,"listed":319.87,"onchain":321.2096,"premiumPct":0.4188,"liquidityUsd":134289,"volume24hUsd":60636,"bestVsPct":-0.0438},{"t":1793203794,"listed":319.965,"onchain":321.2096,"premiumPct":0.389,"liquidityUsd":134289,"volume24hUsd":60636,"bestVsPct":-0.0734},{"t":1793203925,"listed":320.06,"onchain":321.2096,"premiumPct":0.3592,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.1031},{"t":1793203997,"listed":319.795,"onchain":321.2096,"premiumPct":0.4423,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.0203},{"t":1793204165,"listed":319.4,"onchain":321.2096,"premiumPct":0.5666,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.1033},{"t":1793204256,"listed":319.43,"onchain":321.2096,"premiumPct":0.5571,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.0939},{"t":1793204405,"listed":319.67,"onchain":321.2096,"premiumPct":0.4816,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.0188},{"t":1793204459,"listed":319.004,"onchain":321.2096,"premiumPct":0.6914,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.2276},{"t":1793204645,"listed":319.55,"onchain":321.2096,"premiumPct":0.5194,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.0563},{"t":1793204658,"listed":319.18,"onchain":321.2096,"premiumPct":0.6359,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":0.1723},{"t":1793204857,"listed":319.955,"onchain":321.2096,"premiumPct":0.3921,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.0703},{"t":1793204886,"listed":319.875,"onchain":321.2096,"premiumPct":0.4172,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.0453},{"t":1793205060,"listed":320.42,"onchain":321.2096,"premiumPct":0.2464,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.2153},{"t":1793205166,"listed":320.43,"onchain":321.2096,"premiumPct":0.2433,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.2185},{"t":1793205257,"listed":320.01,"onchain":321.2096,"premiumPct":0.3749,"liquidityUsd":134289,"volume24hUsd":60049,"bestVsPct":-0.0875},{"t":1793205407,"listed":319.865,"onchain":321.2096,"premiumPct":0.4204,"liquidityUsd":134289,"volume24hUsd":60048,"bestVsPct":-0.0422},{"t":1793205517,"listed":319.76,"onchain":321.2096,"premiumPct":0.4533,"liquidityUsd":134289,"volume24hUsd":59729,"bestVsPct":-0.0094},{"t":1793205648,"listed":319.52,"onchain":321.2096,"premiumPct":0.5288,"liquidityUsd":134289,"volume24hUsd":59729,"bestVsPct":0.0657},{"t":1793205656,"listed":319.52,"onchain":321.2096,"premiumPct":0.5288,"liquidityUsd":134289,"volume24hUsd":59729,"bestVsPct":0.0657},{"t":1793205862,"listed":319.65,"onchain":321.2121,"premiumPct":0.4887,"liquidityUsd":134352,"volume24hUsd":59744,"bestVsPct":0.0282},{"t":1793205869,"listed":319.665,"onchain":321.2121,"premiumPct":0.484,"liquidityUsd":134352,"volume24hUsd":59744,"bestVsPct":0.0235},{"t":1793206057,"listed":320.847,"onchain":321.2121,"premiumPct":0.1138,"liquidityUsd":134352,"volume24hUsd":59739,"bestVsPct":-0.345},{"t":1793206087,"listed":320.847,"onchain":321.2121,"premiumPct":0.1138,"liquidityUsd":134352,"volume24hUsd":59739,"bestVsPct":-0.345},{"t":1793206308,"listed":320.715,"onchain":321.2574,"premiumPct":0.1691,"liquidityUsd":134361,"volume24hUsd":59510,"bestVsPct":-0.2479},{"t":1793206398,"listed":320.275,"onchain":321.2574,"premiumPct":0.3067,"liquidityUsd":134361,"volume24hUsd":59510,"bestVsPct":-0.1108},{"t":1793206597,"listed":320.74,"onchain":321.3605,"premiumPct":0.1935,"liquidityUsd":134380,"volume24hUsd":59750,"bestVsPct":-0.1278},{"t":1793206607,"listed":320.55,"onchain":321.3605,"premiumPct":0.2528,"liquidityUsd":134380,"volume24hUsd":59750,"bestVsPct":-0.0686},{"t":1793206852,"listed":320.6,"onchain":321.3605,"premiumPct":0.2372,"liquidityUsd":134380,"volume24hUsd":59750,"bestVsPct":-0.0842},{"t":1793207047,"listed":320.37,"onchain":321.3605,"premiumPct":0.3092,"liquidityUsd":134395,"volume24hUsd":59707,"bestVsPct":-0.0125},{"t":1793207327,"listed":320.87,"onchain":321.3857,"premiumPct":0.1607,"liquidityUsd":134399,"volume24hUsd":59655,"bestVsPct":-0.1371},{"t":1793207568,"listed":321.335,"onchain":321.3857,"premiumPct":0.0158,"liquidityUsd":134399,"volume24hUsd":59596,"bestVsPct":-0.2816},{"t":1793207768,"listed":321.195,"onchain":321.3857,"premiumPct":0.0594,"liquidityUsd":134399,"volume24hUsd":59596,"bestVsPct":-0.2382},{"t":1793208008,"listed":321.28,"onchain":321.4109,"premiumPct":0.0407,"liquidityUsd":134404,"volume24hUsd":59601,"bestVsPct":-0.2334},{"t":1793208289,"listed":321.06,"onchain":321.4109,"premiumPct":0.1093,"liquidityUsd":134404,"volume24hUsd":59603,"bestVsPct":-0.1651},{"t":1793208529,"listed":321.13,"onchain":321.4109,"premiumPct":0.0875,"liquidityUsd":134404,"volume24hUsd":59603,"bestVsPct":-0.1868},{"t":1793208730,"listed":320.947,"onchain":321.4109,"premiumPct":0.1445,"liquidityUsd":134404,"volume24hUsd":59511,"bestVsPct":-0.1299},{"t":1793208969,"listed":321.015,"onchain":321.4109,"premiumPct":0.1233,"liquidityUsd":134404,"volume24hUsd":59511,"bestVsPct":-0.1511},{"t":1793209249,"listed":320.785,"onchain":321.4109,"premiumPct":0.1951,"liquidityUsd":134404,"volume24hUsd":59511,"bestVsPct":-0.0795},{"t":1793209454,"listed":320.38,"onchain":321.4109,"premiumPct":0.3218,"liquidityUsd":134404,"volume24hUsd":59133,"bestVsPct":0.0468},{"t":1793209714,"listed":320,"onchain":321.4109,"premiumPct":0.4409,"liquidityUsd":134404,"volume24hUsd":59133,"bestVsPct":0.1656},{"t":1793209944,"listed":320.175,"onchain":321.4109,"premiumPct":0.386,"liquidityUsd":134404,"volume24hUsd":59133,"bestVsPct":0.1109},{"t":1793210185,"listed":320.895,"onchain":321.4109,"premiumPct":0.1608,"liquidityUsd":134404,"volume24hUsd":59006,"bestVsPct":-0.1137},{"t":1793210429,"listed":321.275,"onchain":321.38,"premiumPct":0.0327,"liquidityUsd":134249,"volume24hUsd":58830,"bestVsPct":-0.2319},{"t":1793210543,"listed":320.36,"onchain":321.38,"premiumPct":0.3184,"liquidityUsd":134249,"volume24hUsd":58830,"bestVsPct":0.0531},{"t":1793212205,"listed":320.165,"onchain":321.3321,"premiumPct":0.3645,"liquidityUsd":133976,"volume24hUsd":58214,"bestVsPct":0.0547},{"t":1793214089,"listed":321.245,"onchain":321.5077,"premiumPct":0.0818,"liquidityUsd":134098,"volume24hUsd":58007,"bestVsPct":-0.1105},{"t":1793215334,"listed":320.475,"onchain":321.5564,"premiumPct":0.3374,"liquidityUsd":134456,"volume24hUsd":57702,"bestVsPct":0.1295},{"t":1793215575,"listed":319.21,"onchain":321.3422,"premiumPct":0.668,"liquidityUsd":134419,"volume24hUsd":57858,"bestVsPct":0.3665},{"t":1793215636,"listed":319.46,"onchain":321.3422,"premiumPct":0.5892,"liquidityUsd":134419,"volume24hUsd":57858,"bestVsPct":0.288},{"t":1793215898,"listed":320.05,"onchain":321.3422,"premiumPct":0.4037,"liquidityUsd":134426,"volume24hUsd":57752,"bestVsPct":0.1031},{"t":1793215975,"listed":320.005,"onchain":321.3422,"premiumPct":0.4179,"liquidityUsd":134426,"volume24hUsd":57752,"bestVsPct":0.1172},{"t":1793216215,"listed":319.51,"onchain":321.3422,"premiumPct":0.5734,"liquidityUsd":134426,"volume24hUsd":57752,"bestVsPct":0.2723},{"t":1793216236,"listed":319.52,"onchain":321.3422,"premiumPct":0.5703,"liquidityUsd":134426,"volume24hUsd":57752,"bestVsPct":0.2692},{"t":1793216432,"listed":319.46,"onchain":321.1912,"premiumPct":0.5419,"liquidityUsd":134399,"volume24hUsd":58101,"bestVsPct":0.1002},{"t":1793216497,"listed":319.46,"onchain":321.1912,"premiumPct":0.5419,"liquidityUsd":134399,"volume24hUsd":58101,"bestVsPct":0.1002},{"t":1793216655,"listed":319.195,"onchain":321.1912,"premiumPct":0.6254,"liquidityUsd":134399,"volume24hUsd":58101,"bestVsPct":0.1833},{"t":1793216838,"listed":318.965,"onchain":321.1862,"premiumPct":0.6964,"liquidityUsd":134398,"volume24hUsd":58064,"bestVsPct":0.2492},{"t":1793216895,"listed":319.12,"onchain":321.1862,"premiumPct":0.6475,"liquidityUsd":134398,"volume24hUsd":58064,"bestVsPct":0.2006},{"t":1793216977,"listed":319.5,"onchain":321.1887,"premiumPct":0.5285,"liquidityUsd":134399,"volume24hUsd":58070,"bestVsPct":0.0845},{"t":1793217135,"listed":319.41,"onchain":321.1751,"premiumPct":0.5526,"liquidityUsd":134410,"volume24hUsd":57886,"bestVsPct":0.1127},{"t":1793217174,"listed":319.4,"onchain":321.1751,"premiumPct":0.5558,"liquidityUsd":134410,"volume24hUsd":57746,"bestVsPct":0.1158},{"t":1793217375,"listed":319.02,"onchain":321.0771,"premiumPct":0.6448,"liquidityUsd":134393,"volume24hUsd":57463,"bestVsPct":0.1128},{"t":1793217380,"listed":319.295,"onchain":321.0771,"premiumPct":0.5581,"liquidityUsd":134393,"volume24hUsd":57463,"bestVsPct":0.0266},{"t":1793217577,"listed":318.22,"onchain":321.0771,"premiumPct":0.8978,"liquidityUsd":134393,"volume24hUsd":57248,"bestVsPct":0.3645},{"t":1793217615,"listed":318.3,"onchain":321.0194,"premiumPct":0.8544,"liquidityUsd":134381,"volume24hUsd":57216,"bestVsPct":0.267},{"t":1793217896,"listed":318.87,"onchain":321.0121,"premiumPct":0.6718,"liquidityUsd":134931,"volume24hUsd":57778,"bestVsPct":0.0157},{"t":1793217918,"listed":318.87,"onchain":321.0121,"premiumPct":0.6718,"liquidityUsd":134931,"volume24hUsd":57778,"bestVsPct":0.0157},{"t":1793218096,"listed":318.87,"onchain":320.542,"premiumPct":0.5244,"liquidityUsd":134788,"volume24hUsd":57672,"bestVsPct":-0.0063},{"t":1793218336,"listed":318.87,"onchain":317.4622,"premiumPct":-0.4415,"liquidityUsd":134122,"volume24hUsd":62523,"bestVsPct":-1.5994},{"t":1793218576,"listed":318.87,"onchain":316.8338,"premiumPct":-0.6386,"liquidityUsd":133957,"volume24hUsd":63223,"bestVsPct":-1.8001},{"t":1793218817,"listed":318.72,"onchain":314.9068,"premiumPct":-1.1964,"liquidityUsd":133520,"volume24hUsd":67373,"bestVsPct":-2.9713},{"t":1793219057,"listed":318.72,"onchain":314.9068,"premiumPct":-1.1964,"liquidityUsd":133520,"volume24hUsd":67373,"bestVsPct":-2.9713},{"t":1793219337,"listed":318.72,"onchain":315.0027,"premiumPct":-1.1663,"liquidityUsd":133522,"volume24hUsd":67586,"bestVsPct":-2.8489},{"t":1793219537,"listed":318.72,"onchain":315.0027,"premiumPct":-1.1663,"liquidityUsd":133522,"volume24hUsd":67586,"bestVsPct":-2.8489},{"t":1793219777,"listed":318.72,"onchain":315.1751,"premiumPct":-1.1122,"liquidityUsd":133568,"volume24hUsd":67948,"bestVsPct":-2.6293},{"t":1793220018,"listed":318.72,"onchain":315.1751,"premiumPct":-1.1122,"liquidityUsd":133568,"volume24hUsd":67918,"bestVsPct":-2.6293},{"t":1793220258,"listed":318.72,"onchain":315.2033,"premiumPct":-1.1034,"liquidityUsd":133706,"volume24hUsd":68033,"bestVsPct":-2.5948},{"t":1793220458,"listed":318.72,"onchain":315.2033,"premiumPct":-1.1034,"liquidityUsd":133706,"volume24hUsd":68000,"bestVsPct":-2.5948},{"t":1793220498,"listed":318.72,"onchain":315.2033,"premiumPct":-1.1034,"liquidityUsd":133706,"volume24hUsd":68000,"bestVsPct":-2.5948},{"t":1793220738,"listed":318.72,"onchain":315.2033,"premiumPct":-1.1034,"liquidityUsd":133706,"volume24hUsd":68000,"bestVsPct":-2.5948},{"t":1793220978,"listed":318.72,"onchain":315.2033,"premiumPct":-1.1034,"liquidityUsd":133706,"volume24hUsd":68000,"bestVsPct":-2.5948},{"t":1793221178,"listed":318.72,"onchain":314.6323,"premiumPct":-1.2825,"liquidityUsd":133568,"volume24hUsd":68776,"bestVsPct":-2.9587},{"t":1793221338,"listed":318.72,"onchain":314.6084,"premiumPct":-1.29,"liquidityUsd":133883,"volume24hUsd":69250,"bestVsPct":-2.9462},{"t":1793221539,"listed":318.72,"onchain":314.6084,"premiumPct":-1.29,"liquidityUsd":133883,"volume24hUsd":69250,"bestVsPct":-2.9462},{"t":1793221578,"listed":318.72,"onchain":314.6084,"premiumPct":-1.29,"liquidityUsd":133883,"volume24hUsd":69250,"bestVsPct":-2.9462},{"t":1793221778,"listed":318.72,"onchain":314.5692,"premiumPct":-1.3023,"liquidityUsd":133873,"volume24hUsd":69328,"bestVsPct":-2.9964},{"t":1793221818,"listed":318.72,"onchain":314.5692,"premiumPct":-1.3023,"liquidityUsd":133873,"volume24hUsd":69328,"bestVsPct":-2.9964},{"t":1793226057,"listed":318.72,"onchain":315.9362,"premiumPct":-0.8734,"liquidityUsd":159399,"volume24hUsd":71022,"bestVsPct":-2.8112},{"t":1793228092,"listed":318.72,"onchain":315.4828,"premiumPct":-1.0157,"liquidityUsd":159402,"volume24hUsd":71782,"bestVsPct":-3.3038},{"t":1793228335,"listed":318.72,"onchain":315.483,"premiumPct":-1.0156,"liquidityUsd":159399,"volume24hUsd":71782,"bestVsPct":-3.3038},{"t":1793228496,"listed":318.72,"onchain":315.483,"premiumPct":-1.0156,"liquidityUsd":159399,"volume24hUsd":71782,"bestVsPct":-3.3038},{"t":1793228580,"listed":318.72,"onchain":315.4123,"premiumPct":-1.0378,"liquidityUsd":159382,"volume24hUsd":71838,"bestVsPct":-3.3038},{"t":1793228823,"listed":318.72,"onchain":315.4025,"premiumPct":-1.0409,"liquidityUsd":159380,"volume24hUsd":72005,"bestVsPct":-3.2191},{"t":1793228835,"listed":318.72,"onchain":315.4025,"premiumPct":-1.0409,"liquidityUsd":159380,"volume24hUsd":72005,"bestVsPct":-3.2191},{"t":1793229064,"listed":318.72,"onchain":315.2818,"premiumPct":-1.0788,"liquidityUsd":159340,"volume24hUsd":72058,"bestVsPct":-3.2191},{"t":1793229156,"listed":318.72,"onchain":315.2818,"premiumPct":-1.0788,"liquidityUsd":159340,"volume24hUsd":72018,"bestVsPct":-3.2191},{"t":1793229282,"listed":318.72,"onchain":315.2818,"premiumPct":-1.0788,"liquidityUsd":159340,"volume24hUsd":72018,"bestVsPct":-3.2191},{"t":1793229436,"listed":318.72,"onchain":315.2818,"premiumPct":-1.0788,"liquidityUsd":159340,"volume24hUsd":72012,"bestVsPct":-3.2191},{"t":1793229521,"listed":318.72,"onchain":315.2818,"premiumPct":-1.0788,"liquidityUsd":159340,"volume24hUsd":72012,"bestVsPct":-3.2191},{"t":1793229697,"listed":318.72,"onchain":315.4182,"premiumPct":-1.036,"liquidityUsd":159217,"volume24hUsd":72218,"bestVsPct":-3.1093},{"t":1793229744,"listed":318.72,"onchain":315.4182,"premiumPct":-1.036,"liquidityUsd":159217,"volume24hUsd":72218,"bestVsPct":-3.1093},{"t":1793229977,"listed":318.72,"onchain":315.4935,"premiumPct":-1.0123,"liquidityUsd":159242,"volume24hUsd":72416,"bestVsPct":-2.9932},{"t":1793230123,"listed":318.72,"onchain":315.4719,"premiumPct":-1.0191,"liquidityUsd":159173,"volume24hUsd":72447,"bestVsPct":-2.9932},{"t":1793230175,"listed":318.72,"onchain":315.4719,"premiumPct":-1.0191,"liquidityUsd":159173,"volume24hUsd":72447,"bestVsPct":-2.9932},{"t":1793230361,"listed":318.72,"onchain":315.4719,"premiumPct":-1.0191,"liquidityUsd":159173,"volume24hUsd":72447,"bestVsPct":-2.9932},{"t":1793230493,"listed":318.72,"onchain":315.3193,"premiumPct":-1.067,"liquidityUsd":159125,"volume24hUsd":72845,"bestVsPct":-3.2285},{"t":1793230625,"listed":318.72,"onchain":315.3193,"premiumPct":-1.067,"liquidityUsd":159125,"volume24hUsd":72672,"bestVsPct":-3.2285},{"t":1793230696,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72764,"bestVsPct":-3.2285},{"t":1793230843,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72764,"bestVsPct":-3.2285},{"t":1793231015,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72764,"bestVsPct":-3.2285},{"t":1793231105,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72725,"bestVsPct":-3.2285},{"t":1793231217,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72555,"bestVsPct":-3.2285},{"t":1793231305,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72555,"bestVsPct":-3.2285},{"t":1793231546,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72555,"bestVsPct":-3.2285},{"t":1793231556,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72555,"bestVsPct":-3.2285},{"t":1793231826,"listed":318.72,"onchain":315.1877,"premiumPct":-1.1083,"liquidityUsd":159007,"volume24hUsd":72555,"bestVsPct":-3.2285},{"t":1793231896,"listed":318.72,"onchain":315.1897,"premiumPct":-1.1076,"liquidityUsd":159111,"volume24hUsd":72568,"bestVsPct":-3.2254},{"t":1793232043,"listed":318.72,"onchain":315.1917,"premiumPct":-1.107,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-3.2223},{"t":1793232101,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232267,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232316,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232507,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232579,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232773,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232787,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72583,"bestVsPct":-5.903},{"t":1793232977,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72573,"bestVsPct":-5.903},{"t":1793232987,"listed":327.8,"onchain":315.1917,"premiumPct":-3.8463,"liquidityUsd":159100,"volume24hUsd":72573,"bestVsPct":-5.903},{"t":1793233175,"listed":327.8,"onchain":315.2609,"premiumPct":-3.8252,"liquidityUsd":159123,"volume24hUsd":72736,"bestVsPct":-5.7993},{"t":1793233227,"listed":327.8,"onchain":315.2445,"premiumPct":-3.8302,"liquidityUsd":158975,"volume24hUsd":72814,"bestVsPct":-5.8237},{"t":1793233373,"listed":327.8,"onchain":315.2812,"premiumPct":-3.819,"liquidityUsd":158939,"volume24hUsd":72940,"bestVsPct":-5.7688},{"t":1793233468,"listed":327.8,"onchain":315.2234,"premiumPct":-3.8367,"liquidityUsd":158914,"volume24hUsd":72940,"bestVsPct":-5.7688},{"t":1793233578,"listed":327.8,"onchain":315.2234,"premiumPct":-3.8367,"liquidityUsd":158914,"volume24hUsd":72940,"bestVsPct":-5.7688},{"t":1793233708,"listed":327.8,"onchain":315.2234,"premiumPct":-3.8367,"liquidityUsd":158914,"volume24hUsd":72940,"bestVsPct":-5.7688},{"t":1793233965,"listed":327.8,"onchain":314.7633,"premiumPct":-3.977,"liquidityUsd":158912,"volume24hUsd":72937,"bestVsPct":-6.0647},{"t":1793234439,"listed":327.8,"onchain":314.7633,"premiumPct":-3.977,"liquidityUsd":158912,"volume24hUsd":72866,"bestVsPct":-6.0647},{"t":1793234679,"listed":327.8,"onchain":314.7633,"premiumPct":-3.977,"liquidityUsd":158912,"volume24hUsd":72759,"bestVsPct":-6.0647},{"t":1793235116,"listed":327.8,"onchain":314.7633,"premiumPct":-3.977,"liquidityUsd":158912,"volume24hUsd":72583,"bestVsPct":-6.0647},{"t":1793235356,"listed":327.8,"onchain":314.7633,"premiumPct":-3.977,"liquidityUsd":158912,"volume24hUsd":72583,"bestVsPct":-6.0647},{"t":1793235956,"listed":327.8,"onchain":314.7552,"premiumPct":-3.9795,"liquidityUsd":158917,"volume24hUsd":72551,"bestVsPct":-6.0647},{"t":1793236690,"listed":327.8,"onchain":314.7208,"premiumPct":-3.99,"liquidityUsd":158867,"volume24hUsd":72595,"bestVsPct":-6.0647},{"t":1793236916,"listed":327.8,"onchain":314.7208,"premiumPct":-3.99,"liquidityUsd":158867,"volume24hUsd":72595,"bestVsPct":-6.0647},{"t":1793237113,"listed":327.8,"onchain":314.7208,"premiumPct":-3.99,"liquidityUsd":158867,"volume24hUsd":72595,"bestVsPct":-6.0647},{"t":1793237636,"listed":318.72,"onchain":314.7208,"premiumPct":-1.2548,"liquidityUsd":158867,"volume24hUsd":72314,"bestVsPct":-3.3886},{"t":1793237847,"listed":318.72,"onchain":314.7208,"premiumPct":-1.2548,"liquidityUsd":158867,"volume24hUsd":72142,"bestVsPct":-3.3886},{"t":1793238297,"listed":318.72,"onchain":314.6739,"premiumPct":-1.2695,"liquidityUsd":158540,"volume24hUsd":72699,"bestVsPct":-3.3886},{"t":1793238536,"listed":318.72,"onchain":314.6739,"premiumPct":-1.2695,"liquidityUsd":158540,"volume24hUsd":72535,"bestVsPct":-3.3886},{"t":1793238915,"listed":318.72,"onchain":314.6739,"premiumPct":-1.2695,"liquidityUsd":158540,"volume24hUsd":72499,"bestVsPct":-3.3886},{"t":1793239136,"listed":318.72,"onchain":314.6512,"premiumPct":-1.2766,"liquidityUsd":158585,"volume24hUsd":72470,"bestVsPct":-3.3886},{"t":1793239497,"listed":318.72,"onchain":314.6054,"premiumPct":-1.291,"liquidityUsd":158503,"volume24hUsd":72502,"bestVsPct":-3.3886},{"t":1793239741,"listed":318.72,"onchain":314.6054,"premiumPct":-1.291,"liquidityUsd":158503,"volume24hUsd":72241,"bestVsPct":-3.3886},{"t":1793240457,"listed":318.72,"onchain":314.5089,"premiumPct":-1.3213,"liquidityUsd":158272,"volume24hUsd":72376,"bestVsPct":-3.3886},{"t":1793240817,"listed":318.72,"onchain":314.5089,"premiumPct":-1.3213,"liquidityUsd":158272,"volume24hUsd":72376,"bestVsPct":-3.3886},{"t":1793241058,"listed":318.72,"onchain":314.5089,"premiumPct":-1.3213,"liquidityUsd":158272,"volume24hUsd":72374,"bestVsPct":-3.3886},{"t":1793241182,"listed":318.72,"onchain":314.4923,"premiumPct":-1.3265,"liquidityUsd":158253,"volume24hUsd":72408,"bestVsPct":-3.3886},{"t":1793241393,"listed":318.72,"onchain":314.441,"premiumPct":-1.3426,"liquidityUsd":158237,"volume24hUsd":72540,"bestVsPct":-3.3886},{"t":1793241633,"listed":318.72,"onchain":314.2129,"premiumPct":-1.4141,"liquidityUsd":158060,"volume24hUsd":72985,"bestVsPct":-3.4701},{"t":1793241687,"listed":318.72,"onchain":314.2129,"premiumPct":-1.4141,"liquidityUsd":158060,"volume24hUsd":72985,"bestVsPct":-3.4701},{"t":1793241873,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":73006,"bestVsPct":-3.4701},{"t":1793241886,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72965,"bestVsPct":-3.4701},{"t":1793242114,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72948,"bestVsPct":-3.4701},{"t":1793242225,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72898,"bestVsPct":-3.4701},{"t":1793242354,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72810,"bestVsPct":-3.4701},{"t":1793242425,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72722,"bestVsPct":-3.4701},{"t":1793242564,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72722,"bestVsPct":-3.4701},{"t":1793242593,"listed":318.72,"onchain":314.1482,"premiumPct":-1.4344,"liquidityUsd":157986,"volume24hUsd":72722,"bestVsPct":-3.4701},{"t":1793242825,"listed":318.72,"onchain":314.1226,"premiumPct":-1.4425,"liquidityUsd":157956,"volume24hUsd":72819,"bestVsPct":-3.4419},{"t":1793242834,"listed":318.72,"onchain":314.1226,"premiumPct":-1.4425,"liquidityUsd":157956,"volume24hUsd":72819,"bestVsPct":-3.4419},{"t":1793243026,"listed":318.72,"onchain":314.1226,"premiumPct":-1.4425,"liquidityUsd":157956,"volume24hUsd":72767,"bestVsPct":-3.4419},{"t":1793243074,"listed":318.72,"onchain":314.1226,"premiumPct":-1.4425,"liquidityUsd":157956,"volume24hUsd":72767,"bestVsPct":-3.4419},{"t":1793243245,"listed":318.72,"onchain":314.1083,"premiumPct":-1.4469,"liquidityUsd":158009,"volume24hUsd":72833,"bestVsPct":-3.4639},{"t":1793243314,"listed":318.72,"onchain":314.1083,"premiumPct":-1.4469,"liquidityUsd":158009,"volume24hUsd":72833,"bestVsPct":-3.4639},{"t":1793243447,"listed":318.72,"onchain":314.1083,"premiumPct":-1.4469,"liquidityUsd":158009,"volume24hUsd":72833,"bestVsPct":-3.4639},{"t":1793243554,"listed":318.72,"onchain":314.1083,"premiumPct":-1.4469,"liquidityUsd":158009,"volume24hUsd":72833,"bestVsPct":-3.4639},{"t":1793243794,"listed":318.72,"onchain":314.1083,"premiumPct":-1.4469,"liquidityUsd":158009,"volume24hUsd":72833,"bestVsPct":-3.4639},{"t":1793243905,"listed":318.72,"onchain":314.0921,"premiumPct":-1.452,"liquidityUsd":158003,"volume24hUsd":72878,"bestVsPct":-3.489},{"t":1793244105,"listed":318.72,"onchain":314.0739,"premiumPct":-1.4577,"liquidityUsd":157873,"volume24hUsd":72634,"bestVsPct":-3.489},{"t":1793244154,"listed":318.72,"onchain":314.0739,"premiumPct":-1.4577,"liquidityUsd":157873,"volume24hUsd":72623,"bestVsPct":-3.489},{"t":1793244296,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793244395,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793244505,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793244635,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793244706,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793244875,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72675,"bestVsPct":-3.5235},{"t":1793245017,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72437,"bestVsPct":-3.5235},{"t":1793245106,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72310,"bestVsPct":-3.5235},{"t":1793245115,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72310,"bestVsPct":-3.5235},{"t":1793245306,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72143,"bestVsPct":-3.5235},{"t":1793245373,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72143,"bestVsPct":-3.5235},{"t":1793245569,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72143,"bestVsPct":-3.5235},{"t":1793245633,"listed":318.72,"onchain":314.0516,"premiumPct":-1.4647,"liquidityUsd":157866,"volume24hUsd":72143,"bestVsPct":-3.5235},{"t":1793245765,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793245836,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793245906,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246076,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246250,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246316,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246451,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246556,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246787,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246797,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793246926,"listed":318.72,"onchain":314.0617,"premiumPct":-1.4616,"liquidityUsd":157869,"volume24hUsd":72168,"bestVsPct":-3.5078},{"t":1793247051,"listed":318.72,"onchain":314.078,"premiumPct":-1.4565,"liquidityUsd":157875,"volume24hUsd":71968,"bestVsPct":-3.4827},{"t":1793247062,"listed":318.72,"onchain":314.078,"premiumPct":-1.4565,"liquidityUsd":157875,"volume24hUsd":71968,"bestVsPct":-3.4827},{"t":1793247277,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157863,"volume24hUsd":71868,"bestVsPct":-3.4827},{"t":1793247388,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157863,"volume24hUsd":71850,"bestVsPct":-3.4827},{"t":1793247637,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157969,"volume24hUsd":71854,"bestVsPct":-3.4827},{"t":1793247877,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157969,"volume24hUsd":71854,"bestVsPct":-3.4827},{"t":1793248118,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157969,"volume24hUsd":71854,"bestVsPct":-3.4827},{"t":1793248358,"listed":318.72,"onchain":314.0225,"premiumPct":-1.4739,"liquidityUsd":157969,"volume24hUsd":71854,"bestVsPct":-3.4827},{"t":1793248878,"listed":318.72,"onchain":314.0266,"premiumPct":-1.4726,"liquidityUsd":158123,"volume24hUsd":71873,"bestVsPct":-3.4764},{"t":1793249078,"listed":318.72,"onchain":314.0266,"premiumPct":-1.4726,"liquidityUsd":158123,"volume24hUsd":71873,"bestVsPct":-3.4764},{"t":1793249318,"listed":318.72,"onchain":314.0266,"premiumPct":-1.4726,"liquidityUsd":158123,"volume24hUsd":71859,"bestVsPct":-3.4764},{"t":1793249558,"listed":318.72,"onchain":314.0266,"premiumPct":-1.4726,"liquidityUsd":158123,"volume24hUsd":71809,"bestVsPct":-3.4764},{"t":1793249798,"listed":318.72,"onchain":314.0266,"premiumPct":-1.4726,"liquidityUsd":158123,"volume24hUsd":71790,"bestVsPct":-3.4764},{"t":1793251087,"listed":318.72,"onchain":314.2058,"premiumPct":-1.4164,"liquidityUsd":158308,"volume24hUsd":72350,"bestVsPct":-3.3886},{"t":1793251447,"listed":318.72,"onchain":314.3178,"premiumPct":-1.3812,"liquidityUsd":158345,"volume24hUsd":72639,"bestVsPct":-3.3886},{"t":1793251832,"listed":318.72,"onchain":314.3178,"premiumPct":-1.3812,"liquidityUsd":158345,"volume24hUsd":72639,"bestVsPct":-3.3886},{"t":1793252164,"listed":318.72,"onchain":314.3178,"premiumPct":-1.3812,"liquidityUsd":158345,"volume24hUsd":72639,"bestVsPct":-3.3886},{"t":1793254241,"listed":318.72,"onchain":314.3174,"premiumPct":-1.3813,"liquidityUsd":158345,"volume24hUsd":72632,"bestVsPct":-3.3886},{"t":1793254661,"listed":318.72,"onchain":314.3174,"premiumPct":-1.3813,"liquidityUsd":158345,"volume24hUsd":72632,"bestVsPct":-3.3886},{"t":1793254721,"listed":318.72,"onchain":314.3174,"premiumPct":-1.3813,"liquidityUsd":158345,"volume24hUsd":72583,"bestVsPct":-3.3886},{"t":1793254961,"listed":318.72,"onchain":314.3174,"premiumPct":-1.3813,"liquidityUsd":158345,"volume24hUsd":72558,"bestVsPct":-3.3886},{"t":1793255147,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255218,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255417,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255483,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255686,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255699,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72559,"bestVsPct":-3.3886},{"t":1793255922,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72528,"bestVsPct":-3.3886},{"t":1793256087,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72361,"bestVsPct":-3.3886},{"t":1793256202,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72361,"bestVsPct":-3.3886},{"t":1793256287,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72361,"bestVsPct":-3.3886},{"t":1793256402,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72361,"bestVsPct":-3.3886},{"t":1793256688,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72361,"bestVsPct":-3.3886},{"t":1793256882,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72343,"bestVsPct":-3.3886},{"t":1793256886,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72343,"bestVsPct":-3.3886},{"t":1793257144,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":72052,"bestVsPct":-3.3886},{"t":1793257406,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71854,"bestVsPct":-3.3886},{"t":1793257523,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71854,"bestVsPct":-3.3886},{"t":1793257606,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71854,"bestVsPct":-3.3886},{"t":1793257722,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71854,"bestVsPct":-3.3886},{"t":1793257803,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71854,"bestVsPct":-3.3886},{"t":1793257964,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71678,"bestVsPct":-3.3886},{"t":1793258188,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71568,"bestVsPct":-3.3886},{"t":1793258363,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71568,"bestVsPct":-3.3886},{"t":1793258386,"listed":318.72,"onchain":314.317,"premiumPct":-1.3815,"liquidityUsd":158345,"volume24hUsd":71568,"bestVsPct":-3.3886},{"t":1793258563,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71879,"bestVsPct":-3.3886},{"t":1793258644,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71879,"bestVsPct":-3.3886},{"t":1793258803,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71879,"bestVsPct":-3.3886},{"t":1793258907,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71879,"bestVsPct":-3.3886},{"t":1793259107,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71780,"bestVsPct":-3.3886},{"t":1793259300,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71780,"bestVsPct":-3.3886},{"t":1793259303,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71780,"bestVsPct":-3.3886},{"t":1793259596,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71774,"bestVsPct":-3.3886},{"t":1793259643,"listed":318.72,"onchain":314.1751,"premiumPct":-1.426,"liquidityUsd":158300,"volume24hUsd":71774,"bestVsPct":-3.3886},{"t":1793260243,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71883,"bestVsPct":-3.3886},{"t":1793260555,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71883,"bestVsPct":-3.3886},{"t":1793260644,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71883,"bestVsPct":-3.3886},{"t":1793260796,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71883,"bestVsPct":-3.3886},{"t":1793260843,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71883,"bestVsPct":-3.3886},{"t":1793261096,"listed":318.72,"onchain":314.1302,"premiumPct":-1.4401,"liquidityUsd":158287,"volume24hUsd":71710,"bestVsPct":-3.3886},{"t":1793261223,"listed":318.72,"onchain":314.059,"premiumPct":-1.4624,"liquidityUsd":158264,"volume24hUsd":71794,"bestVsPct":-3.4262},{"t":1793261364,"listed":318.72,"onchain":314.0569,"premiumPct":-1.4631,"liquidityUsd":158217,"volume24hUsd":71804,"bestVsPct":-3.4293},{"t":1793261578,"listed":318.72,"onchain":314.057,"premiumPct":-1.463,"liquidityUsd":158216,"volume24hUsd":71140,"bestVsPct":-3.4293},{"t":1793261821,"listed":318.72,"onchain":314.057,"premiumPct":-1.463,"liquidityUsd":158216,"volume24hUsd":71140,"bestVsPct":-3.4293},{"t":1793262057,"listed":318.72,"onchain":314.057,"premiumPct":-1.463,"liquidityUsd":158216,"volume24hUsd":70326,"bestVsPct":-3.4293},{"t":1793262524,"listed":318.72,"onchain":314.057,"premiumPct":-1.463,"liquidityUsd":158145,"volume24hUsd":70335,"bestVsPct":-3.4293},{"t":1793262764,"listed":318.72,"onchain":314.0407,"premiumPct":-1.4682,"liquidityUsd":158139,"volume24hUsd":70380,"bestVsPct":-3.4544},{"t":1793263005,"listed":318.72,"onchain":314.0407,"premiumPct":-1.4682,"liquidityUsd":158139,"volume24hUsd":70380,"bestVsPct":-3.4544},{"t":1793265924,"listed":318.72,"onchain":313.9574,"premiumPct":-1.4943,"liquidityUsd":158112,"volume24hUsd":70384,"bestVsPct":-3.5831},{"t":1793266164,"listed":318.72,"onchain":313.9574,"premiumPct":-1.4943,"liquidityUsd":158112,"volume24hUsd":70269,"bestVsPct":-3.5831},{"t":1793266303,"listed":318.72,"onchain":313.9574,"premiumPct":-1.4943,"liquidityUsd":158112,"volume24hUsd":70158,"bestVsPct":-3.5831},{"t":1793266502,"listed":318.72,"onchain":313.9574,"premiumPct":-1.4943,"liquidityUsd":158112,"volume24hUsd":70158,"bestVsPct":-3.5831},{"t":1793268047,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":70093,"bestVsPct":-3.6082},{"t":1793268532,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":70026,"bestVsPct":-3.6082},{"t":1793268768,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":70026,"bestVsPct":-3.6082},{"t":1793269008,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":70026,"bestVsPct":-3.6082},{"t":1793269248,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":69978,"bestVsPct":-3.6082},{"t":1793269253,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":69978,"bestVsPct":-3.6082},{"t":1793269488,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":69978,"bestVsPct":-3.6082},{"t":1793269692,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":69978,"bestVsPct":-3.6082},{"t":1793269705,"listed":318.72,"onchain":313.9411,"premiumPct":-1.4994,"liquidityUsd":158232,"volume24hUsd":69978,"bestVsPct":-3.6082},{"t":1793269897,"listed":318.72,"onchain":313.9594,"premiumPct":-1.4937,"liquidityUsd":158238,"volume24hUsd":70023,"bestVsPct":-3.5799},{"t":1793269968,"listed":318.72,"onchain":313.9594,"premiumPct":-1.4937,"liquidityUsd":158238,"volume24hUsd":70023,"bestVsPct":-3.5799},{"t":1793270026,"listed":318.72,"onchain":313.9594,"premiumPct":-1.4937,"liquidityUsd":158238,"volume24hUsd":70023,"bestVsPct":-3.5799},{"t":1793270209,"listed":318.72,"onchain":313.9594,"premiumPct":-1.4937,"liquidityUsd":158238,"volume24hUsd":70010,"bestVsPct":-3.5799},{"t":1793270667,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793270987,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793271168,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793271183,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793271451,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793271707,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":70054,"bestVsPct":-3.5799},{"t":1793271769,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":69768,"bestVsPct":-3.5799},{"t":1793271899,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":69752,"bestVsPct":-3.5799},{"t":1793272009,"listed":318.72,"onchain":313.8835,"premiumPct":-1.5175,"liquidityUsd":158210,"volume24hUsd":69245,"bestVsPct":-3.5799},{"t":1793272138,"listed":318.72,"onchain":313.8125,"premiumPct":-1.5398,"liquidityUsd":158186,"volume24hUsd":69354,"bestVsPct":-3.6898},{"t":1793272249,"listed":318.72,"onchain":313.8125,"premiumPct":-1.5398,"liquidityUsd":158186,"volume24hUsd":69354,"bestVsPct":-3.6898},{"t":1793272512,"listed":318.72,"onchain":313.6747,"premiumPct":-1.583,"liquidityUsd":158140,"volume24hUsd":69677,"bestVsPct":-3.9031},{"t":1793272729,"listed":318.72,"onchain":313.6747,"premiumPct":-1.583,"liquidityUsd":158140,"volume24hUsd":69608,"bestVsPct":-3.9031},{"t":1793273089,"listed":318.72,"onchain":313.3603,"premiumPct":-1.6816,"liquidityUsd":152798,"volume24hUsd":69586,"bestVsPct":-3.9031},{"t":1793273329,"listed":318.72,"onchain":313.3603,"premiumPct":-1.6816,"liquidityUsd":152798,"volume24hUsd":69586,"bestVsPct":-3.9031},{"t":1793273570,"listed":318.72,"onchain":313.3603,"premiumPct":-1.6816,"liquidityUsd":152798,"volume24hUsd":69527,"bestVsPct":-3.9031},{"t":1793273810,"listed":318.72,"onchain":313.3603,"premiumPct":-1.6816,"liquidityUsd":152798,"volume24hUsd":69480,"bestVsPct":-3.9031},{"t":1793274530,"listed":318.72,"onchain":312.1059,"premiumPct":-2.0752,"liquidityUsd":152420,"volume24hUsd":71398,"bestVsPct":-4.584},{"t":1793274770,"listed":318.72,"onchain":312.1059,"premiumPct":-2.0752,"liquidityUsd":152420,"volume24hUsd":71398,"bestVsPct":-4.584},{"t":1793275015,"listed":318.72,"onchain":311.9284,"premiumPct":-2.1309,"liquidityUsd":152359,"volume24hUsd":71548,"bestVsPct":-4.584},{"t":1793275268,"listed":318.72,"onchain":311.7226,"premiumPct":-2.1955,"liquidityUsd":152297,"volume24hUsd":71642,"bestVsPct":-4.584},{"t":1793275491,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152291,"volume24hUsd":71687,"bestVsPct":-4.584},{"t":1793275731,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152148,"volume24hUsd":71164,"bestVsPct":-4.584},{"t":1793276011,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152148,"volume24hUsd":71164,"bestVsPct":-4.584},{"t":1793276199,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152148,"volume24hUsd":71164,"bestVsPct":-4.584},{"t":1793276491,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152121,"volume24hUsd":69998,"bestVsPct":-4.584},{"t":1793276691,"listed":318.72,"onchain":311.7029,"premiumPct":-2.2017,"liquidityUsd":152121,"volume24hUsd":68723,"bestVsPct":-4.584},{"t":1793281411,"listed":304.49,"onchain":308.4344,"premiumPct":1.2954,"liquidityUsd":151195,"volume24hUsd":74277,"bestVsPct":-1.1002},{"t":1793282255,"listed":313.595,"onchain":313.8413,"premiumPct":0.0785,"liquidityUsd":153988,"volume24hUsd":81194,"bestVsPct":-1.8097},{"t":1793282459,"listed":310.715,"onchain":313.8861,"premiumPct":1.0206,"liquidityUsd":153996,"volume24hUsd":62464,"bestVsPct":-0.8995},{"t":1793282631,"listed":311.79,"onchain":313.6206,"premiumPct":0.5871,"liquidityUsd":153926,"volume24hUsd":62620,"bestVsPct":-1.2412},{"t":1793282833,"listed":311.13,"onchain":313.8195,"premiumPct":0.8644,"liquidityUsd":154001,"volume24hUsd":62429,"bestVsPct":-1.0317},{"t":1793283056,"listed":309.71,"onchain":313.5896,"premiumPct":1.2527,"liquidityUsd":153939,"volume24hUsd":62251,"bestVsPct":-0.578},{"t":1793283110,"listed":310.11,"onchain":313.5499,"premiumPct":1.1093,"liquidityUsd":153928,"volume24hUsd":62365,"bestVsPct":-0.7062},{"t":1793283336,"listed":309.575,"onchain":313.5079,"premiumPct":1.2704,"liquidityUsd":153916,"volume24hUsd":62483,"bestVsPct":-0.5346},{"t":1793283372,"listed":310.135,"onchain":313.5079,"premiumPct":1.0876,"liquidityUsd":153916,"volume24hUsd":62132,"bestVsPct":-0.7142},{"t":1793283696,"listed":309.03,"onchain":313.3516,"premiumPct":1.3984,"liquidityUsd":153873,"volume24hUsd":62576,"bestVsPct":-0.3592},{"t":1793283711,"listed":309,"onchain":313.3516,"premiumPct":1.4083,"liquidityUsd":153873,"volume24hUsd":62576,"bestVsPct":-0.3495},{"t":1793283911,"listed":308.82,"onchain":313.3516,"premiumPct":1.4674,"liquidityUsd":153873,"volume24hUsd":62051,"bestVsPct":-0.2914},{"t":1793283987,"listed":309.03,"onchain":313.3296,"premiumPct":1.3913,"liquidityUsd":153867,"volume24hUsd":62114,"bestVsPct":-0.3592},{"t":1793284137,"listed":307.81,"onchain":313.1429,"premiumPct":1.7325,"liquidityUsd":153812,"volume24hUsd":62652,"bestVsPct":0.0357},{"t":1793284187,"listed":308.05,"onchain":313.0991,"premiumPct":1.6391,"liquidityUsd":153800,"volume24hUsd":62769,"bestVsPct":-0.0422},{"t":1793284258,"listed":308.508,"onchain":313.0991,"premiumPct":1.4882,"liquidityUsd":153800,"volume24hUsd":62769,"bestVsPct":-0.1906},{"t":1793284498,"listed":308.33,"onchain":312.6478,"premiumPct":1.4004,"liquidityUsd":153646,"volume24hUsd":63629,"bestVsPct":-0.3438},{"t":1793284527,"listed":307.225,"onchain":312.6478,"premiumPct":1.7651,"liquidityUsd":153646,"volume24hUsd":63629,"bestVsPct":0.0146},{"t":1793284726,"listed":307.155,"onchain":312.5669,"premiumPct":1.7619,"liquidityUsd":153623,"volume24hUsd":63684,"bestVsPct":0.0374},{"t":1793284778,"listed":306.855,"onchain":312.5669,"premiumPct":1.8614,"liquidityUsd":153623,"volume24hUsd":63684,"bestVsPct":0.1352},{"t":1793284927,"listed":306.76,"onchain":312.546,"premiumPct":1.8862,"liquidityUsd":153617,"volume24hUsd":63728,"bestVsPct":0.1663},{"t":1793285005,"listed":307.03,"onchain":312.4779,"premiumPct":1.7744,"liquidityUsd":153603,"volume24hUsd":63777,"bestVsPct":0.0782},{"t":1793285189,"listed":307.685,"onchain":312.4779,"premiumPct":1.5577,"liquidityUsd":153603,"volume24hUsd":63424,"bestVsPct":-0.1349},{"t":1793285218,"listed":307.23,"onchain":312.4779,"premiumPct":1.7081,"liquidityUsd":153603,"volume24hUsd":63424,"bestVsPct":0.013},{"t":1793285387,"listed":305,"onchain":312.0324,"premiumPct":2.3057,"liquidityUsd":153476,"volume24hUsd":63910,"bestVsPct":0.5803},{"t":1793285619,"listed":305.49,"onchain":311.1375,"premiumPct":1.8487,"liquidityUsd":153199,"volume24hUsd":63868,"bestVsPct":-0.2913},{"t":1793285666,"listed":303.62,"onchain":310.9805,"premiumPct":2.4242,"liquidityUsd":153160,"volume24hUsd":63979,"bestVsPct":0.3228},{"t":1793285819,"listed":304.14,"onchain":310.9805,"premiumPct":2.2491,"liquidityUsd":153160,"volume24hUsd":63925,"bestVsPct":0.1512},{"t":1793285868,"listed":303.707,"onchain":310.9805,"premiumPct":2.3949,"liquidityUsd":153160,"volume24hUsd":63688,"bestVsPct":0.294},{"t":1793286099,"listed":306.42,"onchain":310.9819,"premiumPct":1.4888,"liquidityUsd":153166,"volume24hUsd":63253,"bestVsPct":-0.5711},{"t":1793286299,"listed":305.155,"onchain":309.5903,"premiumPct":1.4535,"liquidityUsd":152763,"volume24hUsd":63795,"bestVsPct":0.1065},{"t":1793286327,"listed":305.97,"onchain":309.5903,"premiumPct":1.1832,"liquidityUsd":152763,"volume24hUsd":63795,"bestVsPct":-0.1601},{"t":1793286465,"listed":304.895,"onchain":309.5903,"premiumPct":1.54,"liquidityUsd":152763,"volume24hUsd":62629,"bestVsPct":0.1919},{"t":1793286667,"listed":306.16,"onchain":309.5903,"premiumPct":1.1204,"liquidityUsd":152763,"volume24hUsd":61415,"bestVsPct":-0.2221},{"t":1793286866,"listed":304.93,"onchain":309.5969,"premiumPct":1.5305,"liquidityUsd":152771,"volume24hUsd":60495,"bestVsPct":0.1902},{"t":1793286939,"listed":305.125,"onchain":309.5969,"premiumPct":1.4656,"liquidityUsd":152771,"volume24hUsd":60495,"bestVsPct":0.1262},{"t":1793287066,"listed":304.71,"onchain":309.5969,"premiumPct":1.6038,"liquidityUsd":152771,"volume24hUsd":60495,"bestVsPct":0.2625},{"t":1793287269,"listed":305.475,"onchain":309.5969,"premiumPct":1.3493,"liquidityUsd":152771,"volume24hUsd":58984,"bestVsPct":0.0115},{"t":1793287299,"listed":305.47,"onchain":309.5969,"premiumPct":1.351,"liquidityUsd":152771,"volume24hUsd":58937,"bestVsPct":0.0131},{"t":1793287469,"listed":305.375,"onchain":309.5708,"premiumPct":1.374,"liquidityUsd":152765,"volume24hUsd":58980,"bestVsPct":0.0442},{"t":1793287666,"listed":304.375,"onchain":309.5393,"premiumPct":1.6967,"liquidityUsd":152649,"volume24hUsd":59022,"bestVsPct":0.3729},{"t":1793287900,"listed":305.22,"onchain":309.512,"premiumPct":1.4062,"liquidityUsd":152643,"volume24hUsd":59067,"bestVsPct":0.095},{"t":1793288037,"listed":303.825,"onchain":309.4637,"premiumPct":1.8559,"liquidityUsd":152628,"volume24hUsd":59189,"bestVsPct":0.4822},{"t":1793288068,"listed":303.645,"onchain":309.433,"premiumPct":1.9062,"liquidityUsd":152618,"volume24hUsd":59269,"bestVsPct":0.4956},{"t":1793288100,"listed":303.63,"onchain":309.2326,"premiumPct":1.8452,"liquidityUsd":152558,"volume24hUsd":59626,"bestVsPct":0.2898},{"t":1793288276,"listed":301.95,"onchain":308.624,"premiumPct":2.2103,"liquidityUsd":152368,"volume24hUsd":60635,"bestVsPct":0.3759},{"t":1793288339,"listed":301.825,"onchain":308.624,"premiumPct":2.2526,"liquidityUsd":152368,"volume24hUsd":60635,"bestVsPct":0.4175},{"t":1793288580,"listed":301.99,"onchain":308.6818,"premiumPct":2.2159,"liquidityUsd":152481,"volume24hUsd":60933,"bestVsPct":0.3626},{"t":1793288820,"listed":301.005,"onchain":308.232,"premiumPct":2.401,"liquidityUsd":152329,"volume24hUsd":61808,"bestVsPct":0.2475},{"t":1793289877,"listed":300.58,"onchain":307.3886,"premiumPct":2.2652,"liquidityUsd":152080,"volume24hUsd":62446,"bestVsPct":0.1331},{"t":1793290100,"listed":300.565,"onchain":307.7745,"premiumPct":2.3986,"liquidityUsd":152275,"volume24hUsd":62532,"bestVsPct":0.1381},{"t":1793290356,"listed":301.1,"onchain":307.655,"premiumPct":2.177,"liquidityUsd":152094,"volume24hUsd":62675,"bestVsPct":-0.0216},{"t":1793291566,"listed":302.31,"onchain":307.7619,"premiumPct":1.8034,"liquidityUsd":152134,"volume24hUsd":62865,"bestVsPct":-0.258},{"t":1793292589,"listed":300.64,"onchain":307.7622,"premiumPct":2.369,"liquidityUsd":152127,"volume24hUsd":62747,"bestVsPct":0.296},{"t":1793292829,"listed":301.28,"onchain":307.7622,"premiumPct":2.1516,"liquidityUsd":152126,"volume24hUsd":62747,"bestVsPct":0.083},{"t":1793293070,"listed":301.63,"onchain":307.7622,"premiumPct":2.033,"liquidityUsd":152126,"volume24hUsd":62507,"bestVsPct":-0.0332},{"t":1793295894,"listed":300.52,"onchain":307.2496,"premiumPct":2.2393,"liquidityUsd":151841,"volume24hUsd":63656,"bestVsPct":-0.1728},{"t":1793296137,"listed":300.31,"onchain":307.2496,"premiumPct":2.3108,"liquidityUsd":151841,"volume24hUsd":63656,"bestVsPct":-0.103},{"t":1793296186,"listed":300.78,"onchain":307.2496,"premiumPct":2.1509,"liquidityUsd":151841,"volume24hUsd":63656,"bestVsPct":-0.2591},{"t":1793296426,"listed":300.73,"onchain":307.2055,"premiumPct":2.1533,"liquidityUsd":151824,"volume24hUsd":63713,"bestVsPct":-0.2425},{"t":1793296625,"listed":300.89,"onchain":307.2055,"premiumPct":2.0989,"liquidityUsd":151824,"volume24hUsd":63675,"bestVsPct":-0.2955},{"t":1793296905,"listed":301.76,"onchain":307.3215,"premiumPct":1.843,"liquidityUsd":151869,"volume24hUsd":63857,"bestVsPct":-0.4043},{"t":1793297123,"listed":301.735,"onchain":307.5376,"premiumPct":1.9231,"liquidityUsd":151948,"volume24hUsd":64224,"bestVsPct":-0.0646},{"t":1793297346,"listed":301.92,"onchain":307.5376,"premiumPct":1.8606,"liquidityUsd":151948,"volume24hUsd":64224,"bestVsPct":-0.1259},{"t":1793297626,"listed":301.42,"onchain":307.5376,"premiumPct":2.0296,"liquidityUsd":151948,"volume24hUsd":64165,"bestVsPct":0.0398},{"t":1793297666,"listed":301.72,"onchain":307.5376,"premiumPct":1.9281,"liquidityUsd":151948,"volume24hUsd":64165,"bestVsPct":-0.0597},{"t":1793297826,"listed":301.695,"onchain":307.5376,"premiumPct":1.9366,"liquidityUsd":151948,"volume24hUsd":64165,"bestVsPct":-0.0514},{"t":1793297867,"listed":302.075,"onchain":307.5376,"premiumPct":1.8084,"liquidityUsd":151948,"volume24hUsd":64165,"bestVsPct":-0.1771},{"t":1793298066,"listed":302.84,"onchain":307.6091,"premiumPct":1.5748,"liquidityUsd":151974,"volume24hUsd":64163,"bestVsPct":-0.3203},{"t":1793298206,"listed":304.26,"onchain":307.6421,"premiumPct":1.1116,"liquidityUsd":151855,"volume24hUsd":64365,"bestVsPct":-0.7356},{"t":1793298347,"listed":304.505,"onchain":307.9333,"premiumPct":1.1259,"liquidityUsd":151968,"volume24hUsd":65026,"bestVsPct":-0.7865},{"t":1793298406,"listed":304.81,"onchain":307.966,"premiumPct":1.0354,"liquidityUsd":151979,"volume24hUsd":65099,"bestVsPct":-0.8858},{"t":1793298532,"listed":305.585,"onchain":308.167,"premiumPct":0.8449,"liquidityUsd":152041,"volume24hUsd":65572,"bestVsPct":-1.0586},{"t":1793298547,"listed":305.59,"onchain":308.167,"premiumPct":0.8433,"liquidityUsd":152041,"volume24hUsd":65572,"bestVsPct":-1.0602},{"t":1793298670,"listed":305.1,"onchain":308.2749,"premiumPct":1.0406,"liquidityUsd":152061,"volume24hUsd":65732,"bestVsPct":-0.9013},{"t":1793298787,"listed":304.4,"onchain":308.2749,"premiumPct":1.273,"liquidityUsd":152061,"volume24hUsd":65732,"bestVsPct":-0.6735},{"t":1793298868,"listed":305.12,"onchain":308.2749,"premiumPct":1.034,"liquidityUsd":152061,"volume24hUsd":65732,"bestVsPct":-0.9078},{"t":1793299065,"listed":304.94,"onchain":308.5215,"premiumPct":1.1745,"liquidityUsd":152132,"volume24hUsd":66093,"bestVsPct":-0.6113},{"t":1793299307,"listed":303.9,"onchain":308.5215,"premiumPct":1.5207,"liquidityUsd":152132,"volume24hUsd":65712,"bestVsPct":-0.2711},{"t":1793299324,"listed":303.86,"onchain":308.5215,"premiumPct":1.5341,"liquidityUsd":152132,"volume24hUsd":65712,"bestVsPct":-0.258},{"t":1793299549,"listed":303.99,"onchain":308.4142,"premiumPct":1.4554,"liquidityUsd":152087,"volume24hUsd":65958,"bestVsPct":-0.3007},{"t":1793299588,"listed":303.94,"onchain":308.4142,"premiumPct":1.4721,"liquidityUsd":152087,"volume24hUsd":65958,"bestVsPct":-0.2843},{"t":1793299787,"listed":304.06,"onchain":308.4142,"premiumPct":1.432,"liquidityUsd":152087,"volume24hUsd":65958,"bestVsPct":-0.3236},{"t":1793299788,"listed":304.06,"onchain":308.4142,"premiumPct":1.432,"liquidityUsd":152087,"volume24hUsd":65958,"bestVsPct":-0.3236},{"t":1793300029,"listed":304.72,"onchain":308.4142,"premiumPct":1.2123,"liquidityUsd":152087,"volume24hUsd":65919,"bestVsPct":-0.5395},{"t":1793300228,"listed":304.27,"onchain":308.4142,"premiumPct":1.362,"liquidityUsd":152087,"volume24hUsd":65919,"bestVsPct":-0.3924},{"t":1793300391,"listed":304.27,"onchain":308.4142,"premiumPct":1.362,"liquidityUsd":152087,"volume24hUsd":65919,"bestVsPct":-0.3924},{"t":1793300468,"listed":304.05,"onchain":308.4142,"premiumPct":1.4354,"liquidityUsd":152087,"volume24hUsd":65919,"bestVsPct":-0.3203},{"t":1793300753,"listed":305.35,"onchain":308.4798,"premiumPct":1.025,"liquidityUsd":152110,"volume24hUsd":66063,"bestVsPct":-0.7447},{"t":1793300949,"listed":304.845,"onchain":308.4798,"premiumPct":1.1923,"liquidityUsd":152110,"volume24hUsd":66049,"bestVsPct":-0.5803},{"t":1793301189,"listed":304.575,"onchain":308.4798,"premiumPct":1.282,"liquidityUsd":152110,"volume24hUsd":66049,"bestVsPct":-0.4922},{"t":1793301429,"listed":303.983,"onchain":308.4645,"premiumPct":1.4743,"liquidityUsd":152105,"volume24hUsd":65784,"bestVsPct":-0.2984},{"t":1793301670,"listed":304.745,"onchain":308.4645,"premiumPct":1.2205,"liquidityUsd":152105,"volume24hUsd":65784,"bestVsPct":-0.5477},{"t":1793301950,"listed":305.84,"onchain":308.4645,"premiumPct":0.8581,"liquidityUsd":152105,"volume24hUsd":65290,"bestVsPct":-0.9037},{"t":1793302150,"listed":304.854,"onchain":308.4602,"premiumPct":1.1829,"liquidityUsd":152092,"volume24hUsd":65313,"bestVsPct":-0.5832},{"t":1793302390,"listed":305.26,"onchain":308.4602,"premiumPct":1.0484,"liquidityUsd":152092,"volume24hUsd":65307,"bestVsPct":-0.7155},{"t":1793302571,"listed":305.455,"onchain":308.5588,"premiumPct":1.0161,"liquidityUsd":152125,"volume24hUsd":65524,"bestVsPct":-0.7788},{"t":1793302647,"listed":305.18,"onchain":308.5588,"premiumPct":1.1071,"liquidityUsd":152125,"volume24hUsd":65453,"bestVsPct":-0.6894},{"t":1793302810,"listed":305.205,"onchain":308.5588,"premiumPct":1.0989,"liquidityUsd":152125,"volume24hUsd":65175,"bestVsPct":-0.6976},{"t":1793302910,"listed":305.81,"onchain":308.5588,"premiumPct":0.8989,"liquidityUsd":152125,"volume24hUsd":65175,"bestVsPct":-0.894},{"t":1793303050,"listed":306.25,"onchain":308.8216,"premiumPct":0.8397,"liquidityUsd":152218,"volume24hUsd":65504,"bestVsPct":-1.0253},{"t":1793303111,"listed":305.885,"onchain":308.8216,"premiumPct":0.96,"liquidityUsd":152218,"volume24hUsd":65491,"bestVsPct":-0.9072},{"t":1793303351,"listed":307.325,"onchain":309.311,"premiumPct":0.6462,"liquidityUsd":152366,"volume24hUsd":66185,"bestVsPct":-1.1014},{"t":1793303591,"listed":308.365,"onchain":310.3139,"premiumPct":0.632,"liquidityUsd":152696,"volume24hUsd":67956,"bestVsPct":-1.0361},{"t":1793306636,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146884,"volume24hUsd":64068,"bestVsPct":-2.9929},{"t":1793306876,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146812,"volume24hUsd":64089,"bestVsPct":-2.9929},{"t":1793307116,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146783,"volume24hUsd":64098,"bestVsPct":-2.9929},{"t":1793309064,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146631,"volume24hUsd":62447,"bestVsPct":-2.9929},{"t":1793309233,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146631,"volume24hUsd":62129,"bestVsPct":-2.9929},{"t":1793309235,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146631,"volume24hUsd":62129,"bestVsPct":-2.9929},{"t":1793309402,"listed":310.3,"onchain":307.302,"premiumPct":-0.9662,"liquidityUsd":146631,"volume24hUsd":62129,"bestVsPct":-2.9929},{"t":1793309516,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":62027,"bestVsPct":-3.0132},{"t":1793309567,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":62027,"bestVsPct":-3.0132},{"t":1793309756,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":62027,"bestVsPct":-3.0132},{"t":1793309881,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61952,"bestVsPct":-3.0132},{"t":1793309905,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61952,"bestVsPct":-3.0132},{"t":1793310001,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61797,"bestVsPct":-3.0132},{"t":1793310106,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61626,"bestVsPct":-3.0132},{"t":1793310196,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61626,"bestVsPct":-3.0132},{"t":1793310436,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61487,"bestVsPct":-3.0132},{"t":1793310566,"listed":310.3,"onchain":307.288,"premiumPct":-0.9707,"liquidityUsd":146624,"volume24hUsd":61450,"bestVsPct":-3.0132},{"t":1793310677,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61799,"bestVsPct":-2.7425},{"t":1793310827,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61799,"bestVsPct":-2.7425},{"t":1793311037,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61799,"bestVsPct":-2.7425},{"t":1793311106,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61799,"bestVsPct":-2.7425},{"t":1793311313,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61799,"bestVsPct":-2.7425},{"t":1793311370,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61785,"bestVsPct":-2.7425},{"t":1793311397,"listed":310.3,"onchain":307.4765,"premiumPct":-0.9099,"liquidityUsd":146691,"volume24hUsd":61785,"bestVsPct":-2.7425},{"t":1793311656,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61958,"bestVsPct":-2.6104},{"t":1793311766,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61820,"bestVsPct":-2.6104},{"t":1793311878,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61820,"bestVsPct":-2.6104},{"t":1793311967,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61820,"bestVsPct":-2.6104},{"t":1793312117,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61133,"bestVsPct":-2.6104},{"t":1793312357,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61133,"bestVsPct":-2.6104},{"t":1793312597,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":61133,"bestVsPct":-2.6104},{"t":1793312837,"listed":310.3,"onchain":307.5688,"premiumPct":-0.8802,"liquidityUsd":146734,"volume24hUsd":60700,"bestVsPct":-2.6104},{"t":1793313078,"listed":310.3,"onchain":307.517,"premiumPct":-0.8969,"liquidityUsd":146716,"volume24hUsd":60809,"bestVsPct":-2.6845},{"t":1793313318,"listed":310.3,"onchain":307.517,"premiumPct":-0.8969,"liquidityUsd":146716,"volume24hUsd":60787,"bestVsPct":-2.6845},{"t":1793313598,"listed":310.3,"onchain":307.3394,"premiumPct":-0.9541,"liquidityUsd":146656,"volume24hUsd":61141,"bestVsPct":-2.9391},{"t":1793313838,"listed":310.3,"onchain":307.3096,"premiumPct":-0.9637,"liquidityUsd":146645,"volume24hUsd":60800,"bestVsPct":-2.982},{"t":1793314158,"listed":310.3,"onchain":307.3096,"premiumPct":-0.9637,"liquidityUsd":146645,"volume24hUsd":60800,"bestVsPct":-2.982},{"t":1793314416,"listed":310.3,"onchain":307.2385,"premiumPct":-0.9866,"liquidityUsd":146621,"volume24hUsd":60857,"bestVsPct":-3.0841},{"t":1793314639,"listed":310.3,"onchain":307.2385,"premiumPct":-0.9866,"liquidityUsd":146621,"volume24hUsd":60857,"bestVsPct":-3.0841},{"t":1793314890,"listed":310.3,"onchain":306.9943,"premiumPct":-1.0653,"liquidityUsd":146558,"volume24hUsd":61009,"bestVsPct":-3.1453},{"t":1793314896,"listed":310.3,"onchain":306.9943,"premiumPct":-1.0653,"liquidityUsd":146558,"volume24hUsd":61009,"bestVsPct":-3.1453},{"t":1793315159,"listed":310.3,"onchain":306.9651,"premiumPct":-1.0747,"liquidityUsd":146518,"volume24hUsd":61029,"bestVsPct":-3.1872},{"t":1793315399,"listed":310.3,"onchain":306.954,"premiumPct":-1.0783,"liquidityUsd":146482,"volume24hUsd":60880,"bestVsPct":-3.2034},{"t":1793315644,"listed":310.3,"onchain":306.907,"premiumPct":-1.0935,"liquidityUsd":146448,"volume24hUsd":60927,"bestVsPct":-3.271},{"t":1793315839,"listed":310.3,"onchain":306.907,"premiumPct":-1.0935,"liquidityUsd":146448,"volume24hUsd":60927,"bestVsPct":-3.271},{"t":1793316120,"listed":310.3,"onchain":306.907,"premiumPct":-1.0935,"liquidityUsd":146448,"volume24hUsd":60720,"bestVsPct":-3.271},{"t":1793316360,"listed":310.3,"onchain":306.907,"premiumPct":-1.0935,"liquidityUsd":146448,"volume24hUsd":60523,"bestVsPct":-3.271},{"t":1793316577,"listed":310.3,"onchain":306.907,"premiumPct":-1.0935,"liquidityUsd":146448,"volume24hUsd":60491,"bestVsPct":-3.271},{"t":1793316800,"listed":310.3,"onchain":306.9003,"premiumPct":-1.0956,"liquidityUsd":146385,"volume24hUsd":60524,"bestVsPct":-3.2807},{"t":1793316947,"listed":310.3,"onchain":306.9003,"premiumPct":-1.0956,"liquidityUsd":146385,"volume24hUsd":60127,"bestVsPct":-3.2807},{"t":1793317057,"listed":310.3,"onchain":306.9003,"premiumPct":-1.0956,"liquidityUsd":146385,"volume24hUsd":60035,"bestVsPct":-3.2807},{"t":1793317322,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793317470,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793317521,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793317665,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793317761,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793318001,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793318005,"listed":310.3,"onchain":306.9619,"premiumPct":-1.0758,"liquidityUsd":151388,"volume24hUsd":60292,"bestVsPct":-3.1872},{"t":1793318147,"listed":310.3,"onchain":306.7377,"premiumPct":-1.148,"liquidityUsd":151321,"volume24hUsd":60541,"bestVsPct":-3.3387},{"t":1793318241,"listed":310.3,"onchain":306.6781,"premiumPct":-1.1672,"liquidityUsd":150794,"volume24hUsd":60792,"bestVsPct":-3.3387},{"t":1793318481,"listed":318.72,"onchain":306.8375,"premiumPct":-3.7282,"liquidityUsd":150472,"volume24hUsd":61829,"bestVsPct":-5.6507},{"t":1793318665,"listed":318.72,"onchain":306.9205,"premiumPct":-3.7022,"liquidityUsd":150502,"volume24hUsd":61986,"bestVsPct":-5.6507},{"t":1793318739,"listed":318.72,"onchain":306.9205,"premiumPct":-3.7022,"liquidityUsd":150502,"volume24hUsd":61986,"bestVsPct":-5.6507},{"t":1793318865,"listed":318.72,"onchain":306.9205,"premiumPct":-3.7022,"liquidityUsd":150502,"volume24hUsd":61986,"bestVsPct":-5.6507},{"t":1793318961,"listed":318.72,"onchain":306.9292,"premiumPct":-3.6994,"liquidityUsd":150505,"volume24hUsd":62004,"bestVsPct":-5.6507},{"t":1793319066,"listed":318.72,"onchain":306.9292,"premiumPct":-3.6994,"liquidityUsd":150568,"volume24hUsd":62022,"bestVsPct":-5.6507},{"t":1793319202,"listed":318.72,"onchain":306.9292,"premiumPct":-3.6994,"liquidityUsd":150568,"volume24hUsd":62022,"bestVsPct":-5.6507},{"t":1793319265,"listed":318.72,"onchain":306.9292,"premiumPct":-3.6994,"liquidityUsd":150568,"volume24hUsd":62022,"bestVsPct":-5.6507},{"t":1793319406,"listed":318.72,"onchain":306.9292,"premiumPct":-3.6994,"liquidityUsd":150568,"volume24hUsd":62022,"bestVsPct":-5.6507},{"t":1793319442,"listed":318.72,"onchain":307.0014,"premiumPct":-3.6768,"liquidityUsd":150595,"volume24hUsd":62182,"bestVsPct":-5.6507},{"t":1793319603,"listed":318.72,"onchain":307.0014,"premiumPct":-3.6768,"liquidityUsd":150595,"volume24hUsd":61930,"bestVsPct":-5.6507},{"t":1793319682,"listed":318.72,"onchain":307.0014,"premiumPct":-3.6768,"liquidityUsd":150595,"volume24hUsd":61824,"bestVsPct":-5.6507},{"t":1793319870,"listed":318.72,"onchain":307.0211,"premiumPct":-3.6706,"liquidityUsd":150669,"volume24hUsd":61952,"bestVsPct":-5.6507},{"t":1793319936,"listed":318.72,"onchain":307.0211,"premiumPct":-3.6706,"liquidityUsd":150669,"volume24hUsd":61952,"bestVsPct":-5.6507},{"t":1793320065,"listed":318.72,"onchain":307.0167,"premiumPct":-3.672,"liquidityUsd":150549,"volume24hUsd":61969,"bestVsPct":-5.6507},{"t":1793320162,"listed":318.72,"onchain":307.0101,"premiumPct":-3.674,"liquidityUsd":150552,"volume24hUsd":61997,"bestVsPct":-5.6507},{"t":1793320264,"listed":318.72,"onchain":306.9758,"premiumPct":-3.6848,"liquidityUsd":145483,"volume24hUsd":61997,"bestVsPct":-5.6507},{"t":1793320443,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793320471,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793320619,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793320643,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793320914,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793320950,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793321003,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793321086,"listed":318.72,"onchain":306.893,"premiumPct":-3.7108,"liquidityUsd":145142,"volume24hUsd":62382,"bestVsPct":-5.6507},{"t":1793321243,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145224,"volume24hUsd":62408,"bestVsPct":-5.6507},{"t":1793321505,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145224,"volume24hUsd":62408,"bestVsPct":-5.6507},{"t":1793321605,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145224,"volume24hUsd":62408,"bestVsPct":-5.6507},{"t":1793321728,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145224,"volume24hUsd":62408,"bestVsPct":-5.6507},{"t":1793321805,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145270,"volume24hUsd":62432,"bestVsPct":-5.6507},{"t":1793321963,"listed":318.72,"onchain":306.8975,"premiumPct":-3.7094,"liquidityUsd":145270,"volume24hUsd":62432,"bestVsPct":-5.6507},{"t":1793322226,"listed":318.72,"onchain":306.7841,"premiumPct":-3.7449,"liquidityUsd":145223,"volume24hUsd":62638,"bestVsPct":-5.6507},{"t":1793322444,"listed":318.72,"onchain":306.6665,"premiumPct":-3.7818,"liquidityUsd":145195,"volume24hUsd":62846,"bestVsPct":-5.6696},{"t":1793322706,"listed":318.72,"onchain":306.5603,"premiumPct":-3.8152,"liquidityUsd":145158,"volume24hUsd":63003,"bestVsPct":-5.817},{"t":1793322854,"listed":318.72,"onchain":306.5603,"premiumPct":-3.8152,"liquidityUsd":145158,"volume24hUsd":62875,"bestVsPct":-5.817},{"t":1793322924,"listed":318.72,"onchain":306.5369,"premiumPct":-3.8225,"liquidityUsd":145149,"volume24hUsd":62910,"bestVsPct":-5.8496},{"t":1793323075,"listed":318.72,"onchain":306.4387,"premiumPct":-3.8533,"liquidityUsd":145115,"volume24hUsd":62979,"bestVsPct":-5.9864},{"t":1793323164,"listed":318.72,"onchain":306.4387,"premiumPct":-3.8533,"liquidityUsd":145115,"volume24hUsd":62979,"bestVsPct":-5.9864},{"t":1793323404,"listed":318.72,"onchain":306.4387,"premiumPct":-3.8533,"liquidityUsd":145115,"volume24hUsd":62979,"bestVsPct":-5.9864},{"t":1793323644,"listed":318.72,"onchain":306.4544,"premiumPct":-3.8484,"liquidityUsd":145100,"volume24hUsd":63024,"bestVsPct":-5.9645},{"t":1793323786,"listed":318.72,"onchain":306.4544,"premiumPct":-3.8484,"liquidityUsd":145100,"volume24hUsd":63024,"bestVsPct":-5.9645},{"t":1793323902,"listed":318.72,"onchain":306.4544,"premiumPct":-3.8484,"liquidityUsd":145100,"volume24hUsd":63024,"bestVsPct":-5.9645},{"t":1793324036,"listed":310.3,"onchain":306.4544,"premiumPct":-1.2393,"liquidityUsd":145100,"volume24hUsd":63024,"bestVsPct":-3.4128},{"t":1793324125,"listed":310.3,"onchain":306.4274,"premiumPct":-1.248,"liquidityUsd":145091,"volume24hUsd":63062,"bestVsPct":-3.4515},{"t":1793324185,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":63104,"bestVsPct":-3.4934},{"t":1793324385,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793324387,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793324645,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793324845,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793324851,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793324965,"listed":310.3,"onchain":306.3981,"premiumPct":-1.2575,"liquidityUsd":145080,"volume24hUsd":62526,"bestVsPct":-3.4934},{"t":1793325105,"listed":310.3,"onchain":306.3936,"premiumPct":-1.2589,"liquidityUsd":145079,"volume24hUsd":62532,"bestVsPct":-3.4998},{"t":1793325205,"listed":310.3,"onchain":306.3936,"premiumPct":-1.2589,"liquidityUsd":145079,"volume24hUsd":62532,"bestVsPct":-3.4998},{"t":1793325338,"listed":310.3,"onchain":306.3936,"premiumPct":-1.2589,"liquidityUsd":145079,"volume24hUsd":62532,"bestVsPct":-3.4998},{"t":1793325446,"listed":310.3,"onchain":306.2576,"premiumPct":-1.3027,"liquidityUsd":150373,"volume24hUsd":62545,"bestVsPct":-3.4998},{"t":1793325505,"listed":310.3,"onchain":306.2576,"premiumPct":-1.3027,"liquidityUsd":150373,"volume24hUsd":62545,"bestVsPct":-3.4998},{"t":1793325703,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793325766,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793325926,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793326128,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793326165,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793326166,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62518,"bestVsPct":-3.4934},{"t":1793326366,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62369,"bestVsPct":-3.4934},{"t":1793326526,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793326705,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793326784,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793326905,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327046,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327195,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327246,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327305,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327503,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62319,"bestVsPct":-3.4934},{"t":1793327510,"listed":310.3,"onchain":306.262,"premiumPct":-1.3013,"liquidityUsd":150374,"volume24hUsd":62286,"bestVsPct":-3.4934},{"t":1793327846,"listed":310.3,"onchain":306.2663,"premiumPct":-1.2999,"liquidityUsd":150376,"volume24hUsd":61993,"bestVsPct":-3.4869},{"t":1793327965,"listed":310.3,"onchain":306.2663,"premiumPct":-1.2999,"liquidityUsd":150366,"volume24hUsd":61795,"bestVsPct":-3.4869},{"t":1793328106,"listed":310.3,"onchain":306.2663,"premiumPct":-1.2999,"liquidityUsd":150366,"volume24hUsd":61641,"bestVsPct":-3.4869},{"t":1793328109,"listed":310.3,"onchain":306.2663,"premiumPct":-1.2999,"liquidityUsd":150366,"volume24hUsd":61641,"bestVsPct":-3.4869},{"t":1793328165,"listed":310.3,"onchain":306.2663,"premiumPct":-1.2999,"liquidityUsd":150366,"volume24hUsd":61596,"bestVsPct":-3.4869},{"t":1793328327,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793328567,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793328625,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793328807,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793328825,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793329023,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793329061,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62431,"bestVsPct":-3.4708},{"t":1793329305,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62333,"bestVsPct":-3.4708},{"t":1793329485,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62333,"bestVsPct":-3.4708},{"t":1793329528,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62333,"bestVsPct":-3.4708},{"t":1793329683,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62267,"bestVsPct":-3.4708},{"t":1793329768,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62267,"bestVsPct":-3.4708},{"t":1793330048,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62267,"bestVsPct":-3.4708},{"t":1793330248,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62222,"bestVsPct":-3.4708},{"t":1793330637,"listed":310.3,"onchain":306.0445,"premiumPct":-1.3714,"liquidityUsd":149737,"volume24hUsd":62141,"bestVsPct":-3.4708},{"t":1793331867,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63616,"bestVsPct":-3.2646},{"t":1793332004,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63616,"bestVsPct":-3.2646},{"t":1793332075,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63616,"bestVsPct":-3.2646},{"t":1793332287,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63591,"bestVsPct":-3.2646},{"t":1793332405,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63591,"bestVsPct":-3.2646},{"t":1793332546,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63591,"bestVsPct":-3.2646},{"t":1793332705,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63591,"bestVsPct":-3.2646},{"t":1793333066,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63591,"bestVsPct":-3.2646},{"t":1793333403,"listed":310.3,"onchain":306.305,"premiumPct":-1.2875,"liquidityUsd":149875,"volume24hUsd":63550,"bestVsPct":-3.2646},{"t":1793333785,"listed":310.3,"onchain":306.4035,"premiumPct":-1.2557,"liquidityUsd":149911,"volume24hUsd":63660,"bestVsPct":-3.2646},{"t":1793333926,"listed":310.3,"onchain":306.4035,"premiumPct":-1.2557,"liquidityUsd":149911,"volume24hUsd":63656,"bestVsPct":-3.2646},{"t":1793334063,"listed":310.3,"onchain":306.4086,"premiumPct":-1.2541,"liquidityUsd":149934,"volume24hUsd":63666,"bestVsPct":-3.2646},{"t":1793334262,"listed":310.3,"onchain":306.4086,"premiumPct":-1.2541,"liquidityUsd":149934,"volume24hUsd":63666,"bestVsPct":-3.2646},{"t":1793334265,"listed":310.3,"onchain":306.4086,"premiumPct":-1.2541,"liquidityUsd":149934,"volume24hUsd":63666,"bestVsPct":-3.2646},{"t":1793334465,"listed":310.3,"onchain":306.4086,"premiumPct":-1.2541,"liquidityUsd":149934,"volume24hUsd":63666,"bestVsPct":-3.2646},{"t":1793334665,"listed":310.3,"onchain":306.4086,"premiumPct":-1.2541,"liquidityUsd":149934,"volume24hUsd":63666,"bestVsPct":-3.2646},{"t":1793334865,"listed":310.3,"onchain":306.4438,"premiumPct":-1.2427,"liquidityUsd":149948,"volume24hUsd":63678,"bestVsPct":-3.2646},{"t":1793335143,"listed":310.3,"onchain":306.4438,"premiumPct":-1.2427,"liquidityUsd":149948,"volume24hUsd":63659,"bestVsPct":-3.2646},{"t":1793335538,"listed":310.3,"onchain":306.4438,"premiumPct":-1.2427,"liquidityUsd":149948,"volume24hUsd":63659,"bestVsPct":-3.2646},{"t":1793335646,"listed":310.3,"onchain":306.4438,"premiumPct":-1.2427,"liquidityUsd":149948,"volume24hUsd":63659,"bestVsPct":-3.2646},{"t":1793335780,"listed":310.3,"onchain":306.5445,"premiumPct":-1.2103,"liquidityUsd":149985,"volume24hUsd":63839,"bestVsPct":-3.2646},{"t":1793335964,"listed":310.3,"onchain":307.0461,"premiumPct":-1.0486,"liquidityUsd":150152,"volume24hUsd":64575,"bestVsPct":-3.0648},{"t":1793336103,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64870,"bestVsPct":-2.9423},{"t":1793336425,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64870,"bestVsPct":-2.9423},{"t":1793336625,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64870,"bestVsPct":-2.9423},{"t":1793336886,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64708,"bestVsPct":-2.9423},{"t":1793337165,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64618,"bestVsPct":-2.9423},{"t":1793337206,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64291,"bestVsPct":-2.9423},{"t":1793337406,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64291,"bestVsPct":-2.9423},{"t":1793337583,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64002,"bestVsPct":-2.9423},{"t":1793337664,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64002,"bestVsPct":-2.9423},{"t":1793338166,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64002,"bestVsPct":-2.9423},{"t":1793338365,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150212,"volume24hUsd":64002,"bestVsPct":-2.9423},{"t":1793338564,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150238,"volume24hUsd":64009,"bestVsPct":-2.9423},{"t":1793338945,"listed":310.3,"onchain":307.2424,"premiumPct":-0.9854,"liquidityUsd":150238,"volume24hUsd":64009,"bestVsPct":-2.9423},{"t":1793339147,"listed":310.3,"onchain":307.2225,"premiumPct":-0.9918,"liquidityUsd":150232,"volume24hUsd":64049,"bestVsPct":-2.9423},{"t":1793339487,"listed":310.3,"onchain":307.1562,"premiumPct":-1.0131,"liquidityUsd":150209,"volume24hUsd":64194,"bestVsPct":-2.9423},{"t":1793339690,"listed":310.3,"onchain":307.1562,"premiumPct":-1.0131,"liquidityUsd":150209,"volume24hUsd":64194,"bestVsPct":-2.9423},{"t":1793339746,"listed":310.3,"onchain":307.1364,"premiumPct":-1.0195,"liquidityUsd":150202,"volume24hUsd":64238,"bestVsPct":-2.9423},{"t":1793340091,"listed":310.3,"onchain":307.0218,"premiumPct":-1.0565,"liquidityUsd":150163,"volume24hUsd":64481,"bestVsPct":-2.9423},{"t":1793340346,"listed":310.3,"onchain":307.0218,"premiumPct":-1.0565,"liquidityUsd":150163,"volume24hUsd":64480,"bestVsPct":-2.9423},{"t":1793340543,"listed":310.3,"onchain":307.0218,"premiumPct":-1.0565,"liquidityUsd":150163,"volume24hUsd":64480,"bestVsPct":-2.9423},{"t":1793340865,"listed":310.3,"onchain":307.0218,"premiumPct":-1.0565,"liquidityUsd":150163,"volume24hUsd":64480,"bestVsPct":-2.9423},{"t":1793341067,"listed":310.3,"onchain":307.0218,"premiumPct":-1.0565,"liquidityUsd":150163,"volume24hUsd":64480,"bestVsPct":-2.9423},{"t":1793341586,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793341725,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793341982,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793342306,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793342505,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793342926,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793342965,"listed":310.3,"onchain":306.8943,"premiumPct":-1.0976,"liquidityUsd":150119,"volume24hUsd":64752,"bestVsPct":-2.9423},{"t":1793343180,"listed":310.3,"onchain":306.9141,"premiumPct":-1.0912,"liquidityUsd":150126,"volume24hUsd":64792,"bestVsPct":-2.9423},{"t":1793343421,"listed":310.3,"onchain":306.9141,"premiumPct":-1.0912,"liquidityUsd":150126,"volume24hUsd":64792,"bestVsPct":-2.9423},{"t":1793348022,"listed":310.3,"onchain":306.5952,"premiumPct":-1.1939,"liquidityUsd":150024,"volume24hUsd":64496,"bestVsPct":-4.0831},{"t":1793348260,"listed":310.3,"onchain":306.5953,"premiumPct":-1.1939,"liquidityUsd":150024,"volume24hUsd":64496,"bestVsPct":-4.0831},{"t":1793348758,"listed":310.3,"onchain":306.5953,"premiumPct":-1.1939,"liquidityUsd":150024,"volume24hUsd":64496,"bestVsPct":-4.0831},{"t":1793348982,"listed":310.3,"onchain":306.5953,"premiumPct":-1.1939,"liquidityUsd":150024,"volume24hUsd":64487,"bestVsPct":-4.0831},{"t":1793349364,"listed":310.3,"onchain":306.5953,"premiumPct":-1.1939,"liquidityUsd":150024,"volume24hUsd":64442,"bestVsPct":-4.0831},{"t":1793350184,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64337,"bestVsPct":-4.0831},{"t":1793350314,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64337,"bestVsPct":-4.0831},{"t":1793350900,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64141,"bestVsPct":-4.0831},{"t":1793351099,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64141,"bestVsPct":-4.0831},{"t":1793351382,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64141,"bestVsPct":-4.0831},{"t":1793351922,"listed":310.3,"onchain":306.5954,"premiumPct":-1.1939,"liquidityUsd":150020,"volume24hUsd":64141,"bestVsPct":-4.0831},{"t":1793352282,"listed":310.3,"onchain":306.7666,"premiumPct":-1.1387,"liquidityUsd":150082,"volume24hUsd":64519,"bestVsPct":-4.0831},{"t":1793352588,"listed":310.3,"onchain":306.7908,"premiumPct":-1.1309,"liquidityUsd":150090,"volume24hUsd":64575,"bestVsPct":-4.0831},{"t":1793355807,"listed":310.3,"onchain":307.4884,"premiumPct":-0.9061,"liquidityUsd":150291,"volume24hUsd":65969,"bestVsPct":-4.0831},{"t":1793355992,"listed":310.3,"onchain":307.4884,"premiumPct":-0.9061,"liquidityUsd":150291,"volume24hUsd":65969,"bestVsPct":-4.0831},{"t":1793356182,"listed":310.3,"onchain":307.4884,"premiumPct":-0.9061,"liquidityUsd":150291,"volume24hUsd":65924,"bestVsPct":-4.0831},{"t":1793356422,"listed":310.3,"onchain":307.4884,"premiumPct":-0.9061,"liquidityUsd":150291,"volume24hUsd":65924,"bestVsPct":-4.0831},{"t":1793358633,"listed":310.3,"onchain":307.1832,"premiumPct":-1.0044,"liquidityUsd":150188,"volume24hUsd":66444,"bestVsPct":-4.0831},{"t":1793359310,"listed":310.3,"onchain":307.2695,"premiumPct":-0.9766,"liquidityUsd":149998,"volume24hUsd":66388,"bestVsPct":-2.9584},{"t":1793360324,"listed":310.3,"onchain":307.0027,"premiumPct":-1.0626,"liquidityUsd":149940,"volume24hUsd":65782,"bestVsPct":-2.9726},{"t":1793362537,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149929,"volume24hUsd":64686,"bestVsPct":-3.0197},{"t":1793362821,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149929,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363019,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149929,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363259,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363386,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363618,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363643,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363901,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363926,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793363986,"listed":310.3,"onchain":306.9708,"premiumPct":-1.0729,"liquidityUsd":149946,"volume24hUsd":64674,"bestVsPct":-3.0197},{"t":1793364267,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364330,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364467,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364470,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364724,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364805,"listed":310.3,"onchain":306.7791,"premiumPct":-1.1347,"liquidityUsd":149886,"volume24hUsd":64913,"bestVsPct":-3.2001},{"t":1793364947,"listed":310.3,"onchain":306.7248,"premiumPct":-1.1522,"liquidityUsd":149851,"volume24hUsd":64987,"bestVsPct":-3.2356},{"t":1793365007,"listed":310.3,"onchain":306.4447,"premiumPct":-1.2424,"liquidityUsd":149754,"volume24hUsd":65387,"bestVsPct":-3.5804},{"t":1793365187,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149725,"volume24hUsd":65429,"bestVsPct":-3.5804},{"t":1793365271,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149725,"volume24hUsd":65234,"bestVsPct":-3.5804},{"t":1793365427,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149725,"volume24hUsd":65193,"bestVsPct":-3.5804},{"t":1793365546,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149725,"volume24hUsd":64787,"bestVsPct":-3.5804},{"t":1793365667,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149724,"volume24hUsd":64787,"bestVsPct":-3.5804},{"t":1793365797,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149724,"volume24hUsd":64787,"bestVsPct":-3.5804},{"t":1793365908,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149724,"volume24hUsd":64787,"bestVsPct":-3.5804},{"t":1793366065,"listed":310.3,"onchain":306.332,"premiumPct":-1.2788,"liquidityUsd":149724,"volume24hUsd":64787,"bestVsPct":-3.5804},{"t":1793366265,"listed":310.3,"onchain":306.4847,"premiumPct":-1.2296,"liquidityUsd":150189,"volume24hUsd":65198,"bestVsPct":-3.387},{"t":1793366268,"listed":310.3,"onchain":306.4847,"premiumPct":-1.2296,"liquidityUsd":150189,"volume24hUsd":65198,"bestVsPct":-3.387},{"t":1793366465,"listed":310.3,"onchain":306.4847,"premiumPct":-1.2296,"liquidityUsd":150189,"volume24hUsd":65198,"bestVsPct":-3.387},{"t":1793366508,"listed":310.3,"onchain":306.4847,"premiumPct":-1.2296,"liquidityUsd":150189,"volume24hUsd":65198,"bestVsPct":-3.387},{"t":1793366748,"listed":310.3,"onchain":306.4847,"premiumPct":-1.2296,"liquidityUsd":150189,"volume24hUsd":65198,"bestVsPct":-3.387},{"t":1793366988,"listed":310.3,"onchain":306.0582,"premiumPct":-1.367,"liquidityUsd":150033,"volume24hUsd":65644,"bestVsPct":-3.8382},{"t":1793367228,"listed":291.913,"onchain":302.2415,"premiumPct":3.5382,"liquidityUsd":148758,"volume24hUsd":67090,"bestVsPct":0.2799},{"t":1793367709,"listed":291.415,"onchain":299.7439,"premiumPct":2.8581,"liquidityUsd":148337,"volume24hUsd":69736,"bestVsPct":-0.7361},{"t":1793367976,"listed":290.84,"onchain":299.7367,"premiumPct":3.059,"liquidityUsd":148332,"volume24hUsd":68485,"bestVsPct":-0.4057},{"t":1793368322,"listed":292.31,"onchain":299.6192,"premiumPct":2.5005,"liquidityUsd":148284,"volume24hUsd":65732,"bestVsPct":-0.9066},{"t":1793368549,"listed":292.625,"onchain":300.282,"premiumPct":2.6167,"liquidityUsd":148526,"volume24hUsd":62892,"bestVsPct":-1.0132},{"t":1793368789,"listed":291.8,"onchain":299.7931,"premiumPct":2.7392,"liquidityUsd":148328,"volume24hUsd":61504,"bestVsPct":-0.7334},{"t":1793369030,"listed":291.09,"onchain":299.7931,"premiumPct":2.9898,"liquidityUsd":148328,"volume24hUsd":60748,"bestVsPct":-0.4913},{"t":1793369270,"listed":291.37,"onchain":299.6596,"premiumPct":2.845,"liquidityUsd":148273,"volume24hUsd":60239,"bestVsPct":-0.5869},{"t":1793369555,"listed":286.83,"onchain":298.7438,"premiumPct":4.1536,"liquidityUsd":147947,"volume24hUsd":60083,"bestVsPct":0.3173},{"t":1793369750,"listed":285.49,"onchain":297.3785,"premiumPct":4.1642,"liquidityUsd":147422,"volume24hUsd":60991,"bestVsPct":0.1828},{"t":1793369990,"listed":283.48,"onchain":296.7177,"premiumPct":4.6697,"liquidityUsd":147205,"volume24hUsd":61039,"bestVsPct":0.6067},{"t":1793370230,"listed":282.38,"onchain":295.82,"premiumPct":4.7595,"liquidityUsd":146880,"volume24hUsd":61649,"bestVsPct":0.556},{"t":1793370391,"listed":281.02,"onchain":295.5252,"premiumPct":5.1616,"liquidityUsd":142578,"volume24hUsd":61972,"bestVsPct":0.6334},{"t":1793370471,"listed":282.9,"onchain":295.5065,"premiumPct":4.4562,"liquidityUsd":142387,"volume24hUsd":61444,"bestVsPct":-0.0353},{"t":1793370711,"listed":283.31,"onchain":295.6266,"premiumPct":4.3474,"liquidityUsd":142108,"volume24hUsd":61432,"bestVsPct":-0.0459},{"t":1793370870,"listed":282.595,"onchain":295.5877,"premiumPct":4.5976,"liquidityUsd":142522,"volume24hUsd":60990,"bestVsPct":0.207},{"t":1793370951,"listed":282.81,"onchain":295.5877,"premiumPct":4.5181,"liquidityUsd":142522,"volume24hUsd":60518,"bestVsPct":0.1308},{"t":1793371191,"listed":285.005,"onchain":295.9013,"premiumPct":3.8232,"liquidityUsd":142653,"volume24hUsd":60684,"bestVsPct":-0.2649},{"t":1793371453,"listed":281.625,"onchain":295.5165,"premiumPct":4.9326,"liquidityUsd":142542,"volume24hUsd":60831,"bestVsPct":0.4456},{"t":1793373056,"listed":279.03,"onchain":285.2168,"premiumPct":2.2173,"liquidityUsd":136332,"volume24hUsd":60098,"bestVsPct":-0.0538},{"t":1793373236,"listed":277.46,"onchain":284.9782,"premiumPct":2.7097,"liquidityUsd":136304,"volume24hUsd":60289,"bestVsPct":0.5118},{"t":1793373716,"listed":276.11,"onchain":283.947,"premiumPct":2.8384,"liquidityUsd":136081,"volume24hUsd":60940,"bestVsPct":0.4419},{"t":1793374735,"listed":274.2,"onchain":282.7441,"premiumPct":3.116,"liquidityUsd":135953,"volume24hUsd":60243,"bestVsPct":0.6761},{"t":1793375112,"listed":273.695,"onchain":282.5454,"premiumPct":3.2337,"liquidityUsd":136003,"volume24hUsd":59814,"bestVsPct":0.8129},{"t":1793375334,"listed":274.652,"onchain":282.0538,"premiumPct":2.695,"liquidityUsd":135817,"volume24hUsd":59324,"bestVsPct":0.0066},{"t":1793375574,"listed":275.32,"onchain":282.1441,"premiumPct":2.4786,"liquidityUsd":135854,"volume24hUsd":58949,"bestVsPct":-0.0897},{"t":1793376873,"listed":272.95,"onchain":281.6609,"premiumPct":3.1914,"liquidityUsd":135670,"volume24hUsd":58973,"bestVsPct":0.3004},{"t":1793377113,"listed":273.595,"onchain":281.0192,"premiumPct":2.7136,"liquidityUsd":135609,"volume24hUsd":59280,"bestVsPct":0.064},{"t":1793378920,"listed":272.105,"onchain":279.2091,"premiumPct":2.6108,"liquidityUsd":135219,"volume24hUsd":60058,"bestVsPct":0.2517},{"t":1793380434,"listed":276.08,"onchain":279.911,"premiumPct":1.3876,"liquidityUsd":135509,"volume24hUsd":59795,"bestVsPct":-0.815},{"t":1793380596,"listed":276.724,"onchain":279.911,"premiumPct":1.1517,"liquidityUsd":135509,"volume24hUsd":59775,"bestVsPct":-1.0458},{"t":1793381157,"listed":275.95,"onchain":280.7234,"premiumPct":1.7298,"liquidityUsd":135728,"volume24hUsd":59758,"bestVsPct":-0.3479},{"t":1793381398,"listed":275.86,"onchain":280.7234,"premiumPct":1.763,"liquidityUsd":135728,"volume24hUsd":59730,"bestVsPct":-0.3154},{"t":1793381683,"listed":276.145,"onchain":280.675,"premiumPct":1.6404,"liquidityUsd":135707,"volume24hUsd":59784,"bestVsPct":-0.4183},{"t":1793382003,"listed":276.48,"onchain":280.6753,"premiumPct":1.5174,"liquidityUsd":135695,"volume24hUsd":59784,"bestVsPct":-0.5389},{"t":1793382478,"listed":276.16,"onchain":281.7842,"premiumPct":2.0366,"liquidityUsd":159808,"volume24hUsd":59922,"bestVsPct":-0.4237},{"t":1793382526,"listed":276.005,"onchain":281.7842,"premiumPct":2.0939,"liquidityUsd":159808,"volume24hUsd":59922,"bestVsPct":-0.3677},{"t":1793382722,"listed":275.73,"onchain":281.7842,"premiumPct":2.1957,"liquidityUsd":159808,"volume24hUsd":59865,"bestVsPct":-0.2684},{"t":1793383046,"listed":276.37,"onchain":281.7842,"premiumPct":1.959,"liquidityUsd":159808,"volume24hUsd":59865,"bestVsPct":-0.4993},{"t":1793383187,"listed":276.427,"onchain":281.7842,"premiumPct":1.938,"liquidityUsd":159808,"volume24hUsd":59682,"bestVsPct":-0.5198},{"t":1793383359,"listed":275.69,"onchain":281.7842,"premiumPct":2.2105,"liquidityUsd":159808,"volume24hUsd":59316,"bestVsPct":-0.2539},{"t":1793383383,"listed":275.94,"onchain":281.7842,"premiumPct":2.1179,"liquidityUsd":159808,"volume24hUsd":59316,"bestVsPct":-0.3443},{"t":1793383599,"listed":276.55,"onchain":281.7823,"premiumPct":1.892,"liquidityUsd":159826,"volume24hUsd":59319,"bestVsPct":-0.5641},{"t":1793383767,"listed":276.555,"onchain":281.7824,"premiumPct":1.8902,"liquidityUsd":159825,"volume24hUsd":59319,"bestVsPct":-0.5659},{"t":1793383799,"listed":276.963,"onchain":281.7824,"premiumPct":1.7401,"liquidityUsd":159825,"volume24hUsd":59319,"bestVsPct":-0.7124},{"t":1793383911,"listed":277.595,"onchain":281.8542,"premiumPct":1.5343,"liquidityUsd":159855,"volume24hUsd":59426,"bestVsPct":-0.9384},{"t":1793384039,"listed":277.525,"onchain":281.8542,"premiumPct":1.5599,"liquidityUsd":159855,"volume24hUsd":59426,"bestVsPct":-0.9134},{"t":1793384280,"listed":276.6,"onchain":281.8277,"premiumPct":1.89,"liquidityUsd":159842,"volume24hUsd":59448,"bestVsPct":-0.5821},{"t":1793384543,"listed":276.66,"onchain":281.8277,"premiumPct":1.8679,"liquidityUsd":159842,"volume24hUsd":59091,"bestVsPct":-0.6036},{"t":1793384565,"listed":276.865,"onchain":281.8277,"premiumPct":1.7925,"liquidityUsd":159842,"volume24hUsd":58721,"bestVsPct":-0.6772},{"t":1793384639,"listed":276.59,"onchain":281.8277,"premiumPct":1.8937,"liquidityUsd":159842,"volume24hUsd":58565,"bestVsPct":-0.5785},{"t":1793384783,"listed":276.57,"onchain":281.8277,"premiumPct":1.901,"liquidityUsd":159842,"volume24hUsd":58358,"bestVsPct":-0.5713},{"t":1793384894,"listed":276.865,"onchain":281.8277,"premiumPct":1.7925,"liquidityUsd":159842,"volume24hUsd":58316,"bestVsPct":-0.6772},{"t":1793384905,"listed":276.65,"onchain":281.8277,"premiumPct":1.8716,"liquidityUsd":159842,"volume24hUsd":58316,"bestVsPct":-0.6},{"t":1793385100,"listed":276.45,"onchain":281.6652,"premiumPct":1.8865,"liquidityUsd":159744,"volume24hUsd":57736,"bestVsPct":-0.5281},{"t":1793385130,"listed":276.59,"onchain":281.6652,"premiumPct":1.8349,"liquidityUsd":159744,"volume24hUsd":57736,"bestVsPct":-0.5785},{"t":1793385165,"listed":276.42,"onchain":281.6652,"premiumPct":1.8975,"liquidityUsd":159744,"volume24hUsd":57736,"bestVsPct":-0.5173},{"t":1793385332,"listed":276.59,"onchain":281.6782,"premiumPct":1.8396,"liquidityUsd":159341,"volume24hUsd":57431,"bestVsPct":-0.5785},{"t":1793385359,"listed":276.55,"onchain":281.5853,"premiumPct":1.8208,"liquidityUsd":159297,"volume24hUsd":57441,"bestVsPct":-0.5641},{"t":1793385600,"listed":276.31,"onchain":281.5197,"premiumPct":1.8855,"liquidityUsd":159265,"volume24hUsd":57488,"bestVsPct":-0.4777},{"t":1793385840,"listed":276.415,"onchain":281.576,"premiumPct":1.8671,"liquidityUsd":159707,"volume24hUsd":57418,"bestVsPct":-0.6747},{"t":1793386320,"listed":277.26,"onchain":281.5798,"premiumPct":1.558,"liquidityUsd":159709,"volume24hUsd":57352,"bestVsPct":-0.9774},{"t":1793386560,"listed":277.455,"onchain":281.5798,"premiumPct":1.4867,"liquidityUsd":159709,"volume24hUsd":57352,"bestVsPct":-1.047},{"t":1793386800,"listed":277.255,"onchain":281.5798,"premiumPct":1.5599,"liquidityUsd":159709,"volume24hUsd":57352,"bestVsPct":-0.9756},{"t":1793387041,"listed":276.86,"onchain":281.5798,"premiumPct":1.7048,"liquidityUsd":159709,"volume24hUsd":57352,"bestVsPct":-0.8344},{"t":1793387280,"listed":276.135,"onchain":281.5798,"premiumPct":1.9718,"liquidityUsd":159709,"volume24hUsd":57208,"bestVsPct":-0.574},{"t":1793387402,"listed":277.49,"onchain":281.5798,"premiumPct":1.4739,"liquidityUsd":159709,"volume24hUsd":57208,"bestVsPct":-1.0595},{"t":1793387521,"listed":276.77,"onchain":281.6527,"premiumPct":1.7642,"liquidityUsd":159726,"volume24hUsd":57272,"bestVsPct":-0.8021},{"t":1793387763,"listed":278.545,"onchain":281.7394,"premiumPct":1.1468,"liquidityUsd":159764,"volume24hUsd":57310,"bestVsPct":-1.4342},{"t":1793388122,"listed":279.487,"onchain":282.2798,"premiumPct":0.9993,"liquidityUsd":159971,"volume24hUsd":58060,"bestVsPct":-1.4158},{"t":1793388254,"listed":279.56,"onchain":282.3826,"premiumPct":1.0097,"liquidityUsd":160020,"volume24hUsd":58234,"bestVsPct":-1.3199},{"t":1793391140,"listed":279,"onchain":283.3049,"premiumPct":1.543,"liquidityUsd":160333,"volume24hUsd":52940,"bestVsPct":-0.4265},{"t":1793391396,"listed":280.43,"onchain":283.6076,"premiumPct":1.1331,"liquidityUsd":160473,"volume24hUsd":53497,"bestVsPct":-0.9343},{"t":1793391642,"listed":280.7,"onchain":283.6076,"premiumPct":1.0358,"liquidityUsd":160473,"volume24hUsd":53449,"bestVsPct":-1.0296},{"t":1793391964,"listed":280.51,"onchain":283.6076,"premiumPct":1.1043,"liquidityUsd":160473,"volume24hUsd":53392,"bestVsPct":-0.9625},{"t":1793392204,"listed":280.7,"onchain":283.6076,"premiumPct":1.0358,"liquidityUsd":160473,"volume24hUsd":53392,"bestVsPct":-1.0296},{"t":1793392481,"listed":280.7,"onchain":283.6076,"premiumPct":1.0358,"liquidityUsd":160473,"volume24hUsd":50876,"bestVsPct":-1.0296},{"t":1793392844,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":50650,"bestVsPct":-1.0296},{"t":1793393085,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49404,"bestVsPct":-1.0296},{"t":1793393167,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49404,"bestVsPct":-1.0296},{"t":1793393325,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49382,"bestVsPct":-1.0296},{"t":1793393366,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793393505,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793393565,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793393703,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793393810,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793393966,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793394005,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793394166,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793394285,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793394505,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49374,"bestVsPct":-1.0296},{"t":1793394523,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793394705,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793394726,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793394876,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793394903,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793394966,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793395105,"listed":280.7,"onchain":283.6078,"premiumPct":1.0359,"liquidityUsd":160462,"volume24hUsd":49342,"bestVsPct":-1.0296},{"t":1793395305,"listed":280.7,"onchain":283.6546,"premiumPct":1.0526,"liquidityUsd":160483,"volume24hUsd":49426,"bestVsPct":-1.0296},{"t":1793395446,"listed":280.7,"onchain":283.6546,"premiumPct":1.0526,"liquidityUsd":160483,"volume24hUsd":49394,"bestVsPct":-1.0296},{"t":1793395686,"listed":280.7,"onchain":283.7268,"premiumPct":1.0783,"liquidityUsd":160515,"volume24hUsd":49523,"bestVsPct":-1.0296},{"t":1793395705,"listed":280.7,"onchain":283.7268,"premiumPct":1.0783,"liquidityUsd":160515,"volume24hUsd":49523,"bestVsPct":-1.0296},{"t":1793395905,"listed":280.7,"onchain":283.7268,"premiumPct":1.0783,"liquidityUsd":160515,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793395944,"listed":280.7,"onchain":283.7268,"premiumPct":1.0783,"liquidityUsd":160515,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396167,"listed":280.7,"onchain":283.7268,"premiumPct":1.0783,"liquidityUsd":160515,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396306,"listed":280.7,"onchain":283.7269,"premiumPct":1.0783,"liquidityUsd":160513,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396407,"listed":280.7,"onchain":283.7269,"premiumPct":1.0783,"liquidityUsd":160513,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396446,"listed":280.7,"onchain":283.7269,"premiumPct":1.0783,"liquidityUsd":160513,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396645,"listed":280.7,"onchain":283.7269,"premiumPct":1.0783,"liquidityUsd":160513,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396647,"listed":280.7,"onchain":283.7269,"premiumPct":1.0783,"liquidityUsd":160513,"volume24hUsd":49503,"bestVsPct":-1.0296},{"t":1793396887,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49532,"bestVsPct":-1.0296},{"t":1793396965,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49229,"bestVsPct":-1.0296},{"t":1793397106,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49183,"bestVsPct":-1.0296},{"t":1793397128,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49183,"bestVsPct":-1.0296},{"t":1793397368,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49183,"bestVsPct":-1.0296},{"t":1793397505,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49183,"bestVsPct":-1.0296},{"t":1793397608,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":49183,"bestVsPct":-1.0296},{"t":1793397765,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48989,"bestVsPct":-1.0296},{"t":1793397848,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48989,"bestVsPct":-1.0296},{"t":1793398045,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398088,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398192,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398246,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398329,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398587,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398734,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793398929,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793399188,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48981,"bestVsPct":-1.0296},{"t":1793399427,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48915,"bestVsPct":-1.0296},{"t":1793399650,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48873,"bestVsPct":-1.0296},{"t":1793399890,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48519,"bestVsPct":-1.0296},{"t":1793400130,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48474,"bestVsPct":-1.0296},{"t":1793400371,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48474,"bestVsPct":-1.0296},{"t":1793400771,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48372,"bestVsPct":-1.0296},{"t":1793401011,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48372,"bestVsPct":-1.0296},{"t":1793401211,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48164,"bestVsPct":-1.0296},{"t":1793401451,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48098,"bestVsPct":-1.0296},{"t":1793401691,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48065,"bestVsPct":-1.0296},{"t":1793401932,"listed":280.7,"onchain":283.7191,"premiumPct":1.0756,"liquidityUsd":160508,"volume24hUsd":48047,"bestVsPct":-1.0296},{"t":1793402212,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793402213,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793402452,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793402657,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793402828,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793402932,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47988,"bestVsPct":-1.0296},{"t":1793403133,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47955,"bestVsPct":-1.0296},{"t":1793403773,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47697,"bestVsPct":-1.0296},{"t":1793404013,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47697,"bestVsPct":-1.0296},{"t":1793404213,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47697,"bestVsPct":-1.0296},{"t":1793404453,"listed":280.7,"onchain":283.752,"premiumPct":1.0873,"liquidityUsd":166828,"volume24hUsd":47697,"bestVsPct":-1.0296},{"t":1793404855,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":46133,"bestVsPct":-10.4705},{"t":1793404973,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45976,"bestVsPct":-10.4705},{"t":1793405245,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45976,"bestVsPct":-10.4705},{"t":1793405335,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45976,"bestVsPct":-10.4705},{"t":1793405447,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45940,"bestVsPct":-10.4705},{"t":1793405534,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45940,"bestVsPct":-10.4705},{"t":1793405773,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45940,"bestVsPct":-10.4705},{"t":1793405905,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45781,"bestVsPct":-10.4705},{"t":1793406014,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45781,"bestVsPct":-10.4705},{"t":1793406105,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45781,"bestVsPct":-10.4705},{"t":1793406254,"listed":310.3,"onchain":283.752,"premiumPct":-8.5556,"liquidityUsd":166828,"volume24hUsd":45632,"bestVsPct":-10.4705},{"t":1793406509,"listed":310.3,"onchain":283.722,"premiumPct":-8.5653,"liquidityUsd":166815,"volume24hUsd":45641,"bestVsPct":-10.4705},{"t":1793406534,"listed":310.3,"onchain":283.722,"premiumPct":-8.5653,"liquidityUsd":166815,"volume24hUsd":45641,"bestVsPct":-10.4705},{"t":1793406647,"listed":310.3,"onchain":283.722,"premiumPct":-8.5653,"liquidityUsd":166815,"volume24hUsd":45641,"bestVsPct":-10.4705},{"t":1793406772,"listed":310.3,"onchain":283.722,"premiumPct":-8.5653,"liquidityUsd":166815,"volume24hUsd":45641,"bestVsPct":-10.4705},{"t":1793406843,"listed":310.3,"onchain":283.722,"premiumPct":-8.5653,"liquidityUsd":166815,"volume24hUsd":45257,"bestVsPct":-10.4705},{"t":1793406979,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45282,"bestVsPct":-10.4705},{"t":1793407236,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45282,"bestVsPct":-10.4705},{"t":1793407246,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45282,"bestVsPct":-10.4705},{"t":1793407490,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45282,"bestVsPct":-10.4705},{"t":1793407639,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45256,"bestVsPct":-10.4705},{"t":1793407644,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45256,"bestVsPct":-10.4705},{"t":1793407785,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45256,"bestVsPct":-10.4705},{"t":1793408061,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45256,"bestVsPct":-10.4705},{"t":1793408185,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45232,"bestVsPct":-10.4705},{"t":1793408192,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45232,"bestVsPct":-10.4705},{"t":1793408325,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45232,"bestVsPct":-10.4705},{"t":1793408455,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":45217,"bestVsPct":-10.4705},{"t":1793408655,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44871,"bestVsPct":-10.4705},{"t":1793408725,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44834,"bestVsPct":-10.4705},{"t":1793408865,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44713,"bestVsPct":-10.4705},{"t":1793408895,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44713,"bestVsPct":-10.4705},{"t":1793409040,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44672,"bestVsPct":-10.4705},{"t":1793409136,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44624,"bestVsPct":-10.4705},{"t":1793409206,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44624,"bestVsPct":-10.4705},{"t":1793409346,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44447,"bestVsPct":-10.4705},{"t":1793409745,"listed":310.3,"onchain":283.7089,"premiumPct":-8.5695,"liquidityUsd":166809,"volume24hUsd":44447,"bestVsPct":-10.4705},{"t":1793409776,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44447,"bestVsPct":-1.0296},{"t":1793409885,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44402,"bestVsPct":-1.0296},{"t":1793410016,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44402,"bestVsPct":-1.0296},{"t":1793410278,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44402,"bestVsPct":-1.0296},{"t":1793410376,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44402,"bestVsPct":-1.0296},{"t":1793410406,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44402,"bestVsPct":-1.0296},{"t":1793410546,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793410616,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793410856,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793410886,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793411025,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793411098,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793411223,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793411297,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44322,"bestVsPct":-1.0296},{"t":1793411487,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44316,"bestVsPct":-1.0296},{"t":1793411537,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44316,"bestVsPct":-1.0296},{"t":1793411689,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44316,"bestVsPct":-1.0296},{"t":1793411777,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44316,"bestVsPct":-1.0296},{"t":1793412017,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44265,"bestVsPct":-1.0296},{"t":1793412025,"listed":280.7,"onchain":283.7089,"premiumPct":1.0719,"liquidityUsd":166809,"volume24hUsd":44265,"bestVsPct":-1.0296},{"t":1793412225,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412257,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412498,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412565,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412738,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412825,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793412963,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413018,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413182,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413258,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413458,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413698,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793413938,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793414179,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44270,"bestVsPct":-1.0296},{"t":1793414574,"listed":280.7,"onchain":283.7108,"premiumPct":1.0726,"liquidityUsd":166859,"volume24hUsd":44259,"bestVsPct":-1.0296},{"t":1793414796,"listed":280.7,"onchain":283.7172,"premiumPct":1.0749,"liquidityUsd":166864,"volume24hUsd":43435,"bestVsPct":-1.0296},{"t":1793415041,"listed":280.7,"onchain":283.7172,"premiumPct":1.0749,"liquidityUsd":166864,"volume24hUsd":43435,"bestVsPct":-1.0296},{"t":1793415259,"listed":280.7,"onchain":284.1748,"premiumPct":1.2379,"liquidityUsd":189366,"volume24hUsd":43441,"bestVsPct":-1.0296},{"t":1793415500,"listed":280.7,"onchain":284.1748,"premiumPct":1.2379,"liquidityUsd":189366,"volume24hUsd":43441,"bestVsPct":-1.0296},{"t":1793416622,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":45919,"bestVsPct":-1.0296},{"t":1793416918,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":45919,"bestVsPct":-1.0296},{"t":1793417154,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":45404,"bestVsPct":-1.0296},{"t":1793417396,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":44798,"bestVsPct":-1.0296},{"t":1793417941,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":44444,"bestVsPct":-1.0296},{"t":1793418394,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":44444,"bestVsPct":-1.0296},{"t":1793418522,"listed":280.7,"onchain":284.3062,"premiumPct":1.2847,"liquidityUsd":188271,"volume24hUsd":44444,"bestVsPct":-1.0296}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}