{"symbol":"NFLX","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-2.5493,"maxPremiumPct":3.3576,"avgPremiumPct":0.1366,"samples":4197},"points":[{"t":1788914580,"listed":78.25,"onchain":77.2688,"premiumPct":-1.2539,"liquidityUsd":724299,"volume24hUsd":554193,"bestVsPct":-2.0958},{"t":1788914705,"listed":78.25,"onchain":77.2688,"premiumPct":-1.2539,"liquidityUsd":724293,"volume24hUsd":554267,"bestVsPct":-2.0958},{"t":1788914746,"listed":78.25,"onchain":77.2688,"premiumPct":-1.2539,"liquidityUsd":724293,"volume24hUsd":554267,"bestVsPct":-2.0958},{"t":1788914820,"listed":78.25,"onchain":77.2687,"premiumPct":-1.2541,"liquidityUsd":724293,"volume24hUsd":554305,"bestVsPct":-2.0958},{"t":1788914927,"listed":78.25,"onchain":77.2683,"premiumPct":-1.2546,"liquidityUsd":724315,"volume24hUsd":554325,"bestVsPct":-2.0958},{"t":1788915060,"listed":78.25,"onchain":77.2683,"premiumPct":-1.2546,"liquidityUsd":724315,"volume24hUsd":554321,"bestVsPct":-2.0958},{"t":1788915107,"listed":78.25,"onchain":77.271,"premiumPct":-1.2511,"liquidityUsd":724308,"volume24hUsd":553534,"bestVsPct":-2.0958},{"t":1788915248,"listed":78.25,"onchain":77.2704,"premiumPct":-1.2519,"liquidityUsd":724165,"volume24hUsd":553637,"bestVsPct":-2.0958},{"t":1788915259,"listed":76.77,"onchain":77.2704,"premiumPct":0.6518,"liquidityUsd":724165,"volume24hUsd":553637,"bestVsPct":-0.2084},{"t":1788915286,"listed":78.25,"onchain":77.2704,"premiumPct":-1.2519,"liquidityUsd":724165,"volume24hUsd":553637,"bestVsPct":-2.0958},{"t":1788915300,"listed":78.25,"onchain":77.2704,"premiumPct":-1.2519,"liquidityUsd":724165,"volume24hUsd":553637,"bestVsPct":-2.0958},{"t":1788915426,"listed":78.25,"onchain":77.2711,"premiumPct":-1.251,"liquidityUsd":723258,"volume24hUsd":553591,"bestVsPct":-2.0958},{"t":1788915467,"listed":78.25,"onchain":77.2711,"premiumPct":-1.251,"liquidityUsd":723258,"volume24hUsd":553580,"bestVsPct":-2.0958},{"t":1788915540,"listed":78.25,"onchain":77.2711,"premiumPct":-1.251,"liquidityUsd":723258,"volume24hUsd":553580,"bestVsPct":-2.0958},{"t":1788915646,"listed":78.25,"onchain":77.2697,"premiumPct":-1.2528,"liquidityUsd":722806,"volume24hUsd":553928,"bestVsPct":-2.0958},{"t":1788915780,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":722822,"volume24hUsd":553816,"bestVsPct":-2.0958},{"t":1788915827,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":722822,"volume24hUsd":553652,"bestVsPct":-2.0958},{"t":1788915978,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":722822,"volume24hUsd":553649,"bestVsPct":-2.0958},{"t":1788916007,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":722822,"volume24hUsd":553649,"bestVsPct":-2.0958},{"t":1788916020,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":722822,"volume24hUsd":553649,"bestVsPct":-2.0958},{"t":1788916145,"listed":78.25,"onchain":77.2692,"premiumPct":-1.2534,"liquidityUsd":721761,"volume24hUsd":554658,"bestVsPct":-2.0958},{"t":1788916187,"listed":78.25,"onchain":77.2691,"premiumPct":-1.2535,"liquidityUsd":721233,"volume24hUsd":554971,"bestVsPct":-2.0958},{"t":1788916246,"listed":78.25,"onchain":77.2693,"premiumPct":-1.2533,"liquidityUsd":720804,"volume24hUsd":555341,"bestVsPct":-2.0958},{"t":1788916260,"listed":78.25,"onchain":77.2693,"premiumPct":-1.2533,"liquidityUsd":720804,"volume24hUsd":555341,"bestVsPct":-2.0958},{"t":1788916367,"listed":78.25,"onchain":77.2693,"premiumPct":-1.2533,"liquidityUsd":720804,"volume24hUsd":555314,"bestVsPct":-2.0958},{"t":1788916500,"listed":78.25,"onchain":77.2698,"premiumPct":-1.2527,"liquidityUsd":720809,"volume24hUsd":555352,"bestVsPct":-2.0958},{"t":1788916547,"listed":78.25,"onchain":77.278,"premiumPct":-1.2422,"liquidityUsd":720785,"volume24hUsd":555354,"bestVsPct":-2.0958},{"t":1788916672,"listed":78.25,"onchain":77.278,"premiumPct":-1.2422,"liquidityUsd":720784,"volume24hUsd":554890,"bestVsPct":-2.0958},{"t":1788916727,"listed":78.25,"onchain":77.278,"premiumPct":-1.2422,"liquidityUsd":720784,"volume24hUsd":554500,"bestVsPct":-2.0958},{"t":1788916740,"listed":78.25,"onchain":77.278,"premiumPct":-1.2422,"liquidityUsd":720784,"volume24hUsd":554500,"bestVsPct":-2.0958},{"t":1788916865,"listed":78.25,"onchain":77.2786,"premiumPct":-1.2414,"liquidityUsd":720791,"volume24hUsd":553609,"bestVsPct":-2.0958},{"t":1788916906,"listed":78.25,"onchain":77.2786,"premiumPct":-1.2414,"liquidityUsd":720791,"volume24hUsd":553609,"bestVsPct":-2.0958},{"t":1788916980,"listed":78.25,"onchain":77.2786,"premiumPct":-1.2414,"liquidityUsd":720791,"volume24hUsd":553609,"bestVsPct":-2.0958},{"t":1788917087,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553559,"bestVsPct":-2.0958},{"t":1788917220,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553521,"bestVsPct":-2.0958},{"t":1788917267,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553519,"bestVsPct":-2.0958},{"t":1788917446,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553519,"bestVsPct":-2.0958},{"t":1788917460,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553519,"bestVsPct":-2.0958},{"t":1788917585,"listed":78.25,"onchain":77.2709,"premiumPct":-1.2512,"liquidityUsd":720751,"volume24hUsd":553425,"bestVsPct":-2.0958},{"t":1788917627,"listed":78.25,"onchain":77.2727,"premiumPct":-1.2489,"liquidityUsd":720732,"volume24hUsd":553803,"bestVsPct":-2.0958},{"t":1788917700,"listed":78.25,"onchain":77.265,"premiumPct":-1.2588,"liquidityUsd":720744,"volume24hUsd":556927,"bestVsPct":-2.0958},{"t":1788917807,"listed":78.25,"onchain":77.265,"premiumPct":-1.2588,"liquidityUsd":720744,"volume24hUsd":556927,"bestVsPct":-2.0958},{"t":1788917940,"listed":78.25,"onchain":77.2603,"premiumPct":-1.2648,"liquidityUsd":720747,"volume24hUsd":556925,"bestVsPct":-2.1342},{"t":1788917987,"listed":76.77,"onchain":77.2603,"premiumPct":0.6387,"liquidityUsd":720747,"volume24hUsd":556675,"bestVsPct":-0.2475},{"t":1788918137,"listed":78.25,"onchain":77.2617,"premiumPct":-1.263,"liquidityUsd":719752,"volume24hUsd":556544,"bestVsPct":-2.147},{"t":1788918167,"listed":76.77,"onchain":77.2617,"premiumPct":0.6405,"liquidityUsd":719752,"volume24hUsd":556544,"bestVsPct":-0.2605},{"t":1788918180,"listed":76.77,"onchain":77.26,"premiumPct":0.6383,"liquidityUsd":719743,"volume24hUsd":558259,"bestVsPct":-0.2996},{"t":1788918305,"listed":76.77,"onchain":77.26,"premiumPct":0.6383,"liquidityUsd":719743,"volume24hUsd":558182,"bestVsPct":-0.2996},{"t":1788918346,"listed":76.77,"onchain":77.26,"premiumPct":0.6383,"liquidityUsd":719743,"volume24hUsd":558182,"bestVsPct":-0.2996},{"t":1788918420,"listed":76.77,"onchain":77.2718,"premiumPct":0.6536,"liquidityUsd":719849,"volume24hUsd":558352,"bestVsPct":-0.2996},{"t":1788918526,"listed":76.77,"onchain":77.2718,"premiumPct":0.6536,"liquidityUsd":719845,"volume24hUsd":558390,"bestVsPct":-0.2996},{"t":1788918660,"listed":76.77,"onchain":77.272,"premiumPct":0.6539,"liquidityUsd":719738,"volume24hUsd":558369,"bestVsPct":-0.2996},{"t":1788918706,"listed":76.77,"onchain":77.272,"premiumPct":0.6539,"liquidityUsd":719738,"volume24hUsd":558369,"bestVsPct":-0.2996},{"t":1788918831,"listed":76.77,"onchain":77.272,"premiumPct":0.6539,"liquidityUsd":719739,"volume24hUsd":557894,"bestVsPct":-0.2996},{"t":1788918886,"listed":76.77,"onchain":77.2717,"premiumPct":0.6535,"liquidityUsd":719716,"volume24hUsd":557855,"bestVsPct":-0.2996},{"t":1788918900,"listed":76.77,"onchain":77.2717,"premiumPct":0.6535,"liquidityUsd":719716,"volume24hUsd":557855,"bestVsPct":-0.2996},{"t":1788919025,"listed":76.77,"onchain":77.2733,"premiumPct":0.6556,"liquidityUsd":719730,"volume24hUsd":546970,"bestVsPct":-0.2996},{"t":1788919067,"listed":76.77,"onchain":77.2733,"premiumPct":0.6556,"liquidityUsd":719730,"volume24hUsd":546970,"bestVsPct":-0.2996},{"t":1788919140,"listed":76.77,"onchain":77.2733,"premiumPct":0.6556,"liquidityUsd":719730,"volume24hUsd":546970,"bestVsPct":-0.2996},{"t":1788919247,"listed":76.77,"onchain":77.2736,"premiumPct":0.656,"liquidityUsd":719638,"volume24hUsd":546978,"bestVsPct":-0.2996},{"t":1788919380,"listed":76.77,"onchain":77.245,"premiumPct":0.6187,"liquidityUsd":699253,"volume24hUsd":546569,"bestVsPct":-0.2996},{"t":1788919426,"listed":76.77,"onchain":77.245,"premiumPct":0.6187,"liquidityUsd":699253,"volume24hUsd":546569,"bestVsPct":-0.2996},{"t":1788919566,"listed":76.77,"onchain":77.245,"premiumPct":0.6187,"liquidityUsd":699250,"volume24hUsd":546735,"bestVsPct":-0.2996},{"t":1788919606,"listed":76.77,"onchain":77.245,"premiumPct":0.6187,"liquidityUsd":699250,"volume24hUsd":546736,"bestVsPct":-0.2996},{"t":1788919620,"listed":76.77,"onchain":77.245,"premiumPct":0.6187,"liquidityUsd":699250,"volume24hUsd":546736,"bestVsPct":-0.2996},{"t":1788919745,"listed":76.77,"onchain":77.2345,"premiumPct":0.6051,"liquidityUsd":694862,"volume24hUsd":552618,"bestVsPct":-0.2996},{"t":1788919787,"listed":76.77,"onchain":77.2345,"premiumPct":0.6051,"liquidityUsd":694862,"volume24hUsd":551936,"bestVsPct":-0.2996},{"t":1788919877,"listed":76.77,"onchain":77.2361,"premiumPct":0.6071,"liquidityUsd":694863,"volume24hUsd":551976,"bestVsPct":-0.2996},{"t":1788919967,"listed":76.77,"onchain":77.2373,"premiumPct":0.6087,"liquidityUsd":695371,"volume24hUsd":552754,"bestVsPct":-0.2475},{"t":1788920100,"listed":76.77,"onchain":77.246,"premiumPct":0.62,"liquidityUsd":693344,"volume24hUsd":553781,"bestVsPct":-0.2084},{"t":1788920146,"listed":76.77,"onchain":77.246,"premiumPct":0.62,"liquidityUsd":693347,"volume24hUsd":553891,"bestVsPct":-0.2084},{"t":1788920282,"listed":76.77,"onchain":77.246,"premiumPct":0.62,"liquidityUsd":693348,"volume24hUsd":552963,"bestVsPct":-0.2084},{"t":1788920327,"listed":76.77,"onchain":77.2467,"premiumPct":0.6209,"liquidityUsd":693585,"volume24hUsd":553306,"bestVsPct":-0.2084},{"t":1788920340,"listed":76.77,"onchain":77.2467,"premiumPct":0.6209,"liquidityUsd":693585,"volume24hUsd":553306,"bestVsPct":-0.2084},{"t":1788920465,"listed":76.77,"onchain":77.2485,"premiumPct":0.6233,"liquidityUsd":693990,"volume24hUsd":553859,"bestVsPct":-0.2084},{"t":1788920507,"listed":76.77,"onchain":77.2372,"premiumPct":0.6086,"liquidityUsd":693900,"volume24hUsd":553843,"bestVsPct":-0.2084},{"t":1788920580,"listed":76.77,"onchain":77.2372,"premiumPct":0.6086,"liquidityUsd":693902,"volume24hUsd":553546,"bestVsPct":-0.2084},{"t":1788920687,"listed":76.77,"onchain":77.2372,"premiumPct":0.6086,"liquidityUsd":693902,"volume24hUsd":553121,"bestVsPct":-0.2084},{"t":1788920820,"listed":76.77,"onchain":77.2389,"premiumPct":0.6108,"liquidityUsd":693860,"volume24hUsd":553095,"bestVsPct":-0.2084},{"t":1788920866,"listed":76.77,"onchain":77.2389,"premiumPct":0.6108,"liquidityUsd":693860,"volume24hUsd":553069,"bestVsPct":-0.2084},{"t":1788921002,"listed":76.77,"onchain":77.2389,"premiumPct":0.6108,"liquidityUsd":693861,"volume24hUsd":553149,"bestVsPct":-0.2084},{"t":1788921046,"listed":76.77,"onchain":77.2389,"premiumPct":0.6108,"liquidityUsd":693861,"volume24hUsd":553126,"bestVsPct":-0.2084},{"t":1788921060,"listed":76.77,"onchain":77.2389,"premiumPct":0.6108,"liquidityUsd":693861,"volume24hUsd":553126,"bestVsPct":-0.2084},{"t":1788921186,"listed":76.77,"onchain":77.2431,"premiumPct":0.6163,"liquidityUsd":693878,"volume24hUsd":553068,"bestVsPct":-0.2084},{"t":1788921227,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693365,"volume24hUsd":553607,"bestVsPct":-0.2084},{"t":1788921300,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693369,"volume24hUsd":552866,"bestVsPct":-0.2084},{"t":1788921406,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693369,"volume24hUsd":552821,"bestVsPct":-0.2084},{"t":1788921420,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693369,"volume24hUsd":552821,"bestVsPct":-0.2084},{"t":1788921540,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693369,"volume24hUsd":552786,"bestVsPct":-0.2084},{"t":1788921587,"listed":76.77,"onchain":77.2409,"premiumPct":0.6134,"liquidityUsd":693369,"volume24hUsd":552761,"bestVsPct":-0.2084},{"t":1788921766,"listed":76.77,"onchain":77.2415,"premiumPct":0.6142,"liquidityUsd":693479,"volume24hUsd":552726,"bestVsPct":-0.2084},{"t":1788921780,"listed":76.77,"onchain":77.2415,"premiumPct":0.6142,"liquidityUsd":693479,"volume24hUsd":552726,"bestVsPct":-0.2084},{"t":1788921906,"listed":76.77,"onchain":77.2415,"premiumPct":0.6142,"liquidityUsd":693479,"volume24hUsd":552715,"bestVsPct":-0.2084},{"t":1788921947,"listed":76.77,"onchain":77.2323,"premiumPct":0.6022,"liquidityUsd":693391,"volume24hUsd":552750,"bestVsPct":-0.2084},{"t":1788922020,"listed":76.77,"onchain":77.2323,"premiumPct":0.6022,"liquidityUsd":693391,"volume24hUsd":552725,"bestVsPct":-0.2084},{"t":1788922127,"listed":76.77,"onchain":77.2323,"premiumPct":0.6022,"liquidityUsd":693391,"volume24hUsd":552725,"bestVsPct":-0.2084},{"t":1788922260,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690576,"volume24hUsd":552876,"bestVsPct":-0.2084},{"t":1788922307,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690591,"volume24hUsd":552869,"bestVsPct":-0.2084},{"t":1788922488,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690591,"volume24hUsd":551724,"bestVsPct":-0.2084},{"t":1788922500,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690591,"volume24hUsd":551724,"bestVsPct":-0.2084},{"t":1788922625,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690591,"volume24hUsd":551431,"bestVsPct":-0.2084},{"t":1788922667,"listed":76.77,"onchain":77.2344,"premiumPct":0.6049,"liquidityUsd":690591,"volume24hUsd":551431,"bestVsPct":-0.2084},{"t":1788922740,"listed":76.77,"onchain":77.2382,"premiumPct":0.6099,"liquidityUsd":690620,"volume24hUsd":551433,"bestVsPct":-0.2084},{"t":1788922846,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551626,"bestVsPct":-0.2084},{"t":1788922974,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551626,"bestVsPct":-0.2084},{"t":1788922980,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551626,"bestVsPct":-0.2084},{"t":1788923027,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551583,"bestVsPct":-0.2084},{"t":1788923207,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551505,"bestVsPct":-0.2084},{"t":1788923220,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690625,"volume24hUsd":551505,"bestVsPct":-0.2084},{"t":1788923346,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690626,"volume24hUsd":551388,"bestVsPct":-0.2084},{"t":1788923387,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690626,"volume24hUsd":551388,"bestVsPct":-0.2084},{"t":1788923460,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690626,"volume24hUsd":551388,"bestVsPct":-0.2084},{"t":1788923567,"listed":76.77,"onchain":77.2402,"premiumPct":0.6125,"liquidityUsd":690626,"volume24hUsd":551413,"bestVsPct":-0.2084},{"t":1788923700,"listed":76.77,"onchain":77.2121,"premiumPct":0.5759,"liquidityUsd":687161,"volume24hUsd":555976,"bestVsPct":-0.2345},{"t":1788923746,"listed":76.77,"onchain":77.2121,"premiumPct":0.5759,"liquidityUsd":687161,"volume24hUsd":555976,"bestVsPct":-0.2345},{"t":1788923927,"listed":76.77,"onchain":77.2122,"premiumPct":0.576,"liquidityUsd":688726,"volume24hUsd":557070,"bestVsPct":-0.2214},{"t":1788923940,"listed":76.77,"onchain":77.2122,"premiumPct":0.576,"liquidityUsd":688726,"volume24hUsd":557070,"bestVsPct":-0.2214},{"t":1788924065,"listed":76.77,"onchain":77.2114,"premiumPct":0.575,"liquidityUsd":689331,"volume24hUsd":557626,"bestVsPct":-0.2214},{"t":1788924107,"listed":76.77,"onchain":77.2114,"premiumPct":0.575,"liquidityUsd":689331,"volume24hUsd":557578,"bestVsPct":-0.2214},{"t":1788924180,"listed":76.77,"onchain":77.2114,"premiumPct":0.575,"liquidityUsd":689331,"volume24hUsd":557562,"bestVsPct":-0.2214},{"t":1788924287,"listed":76.77,"onchain":77.2114,"premiumPct":0.575,"liquidityUsd":689334,"volume24hUsd":557654,"bestVsPct":-0.2214},{"t":1788924420,"listed":76.77,"onchain":77.2114,"premiumPct":0.575,"liquidityUsd":689334,"volume24hUsd":557023,"bestVsPct":-0.2214},{"t":1788924467,"listed":76.77,"onchain":77.2112,"premiumPct":0.5747,"liquidityUsd":689370,"volume24hUsd":557065,"bestVsPct":-0.2224},{"t":1788924611,"listed":76.77,"onchain":77.2112,"premiumPct":0.5747,"liquidityUsd":689370,"volume24hUsd":557048,"bestVsPct":-0.2224},{"t":1788924647,"listed":76.77,"onchain":77.2112,"premiumPct":0.5747,"liquidityUsd":689370,"volume24hUsd":557044,"bestVsPct":-0.2224},{"t":1788924660,"listed":76.77,"onchain":77.2112,"premiumPct":0.5747,"liquidityUsd":689370,"volume24hUsd":557044,"bestVsPct":-0.2224},{"t":1788924786,"listed":76.77,"onchain":77.2056,"premiumPct":0.5674,"liquidityUsd":689327,"volume24hUsd":556799,"bestVsPct":-0.2214},{"t":1788924826,"listed":76.77,"onchain":77.2056,"premiumPct":0.5674,"liquidityUsd":689327,"volume24hUsd":556814,"bestVsPct":-0.2214},{"t":1788924900,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556844,"bestVsPct":-0.2214},{"t":1788925007,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556844,"bestVsPct":-0.2214},{"t":1788925140,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556825,"bestVsPct":-0.2214},{"t":1788925187,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556825,"bestVsPct":-0.2214},{"t":1788925367,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556755,"bestVsPct":-0.2214},{"t":1788925380,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556755,"bestVsPct":-0.2214},{"t":1788925506,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556687,"bestVsPct":-0.2214},{"t":1788925546,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556421,"bestVsPct":-0.2214},{"t":1788925620,"listed":76.77,"onchain":77.2051,"premiumPct":0.5668,"liquidityUsd":689323,"volume24hUsd":556343,"bestVsPct":-0.2214},{"t":1788925727,"listed":76.77,"onchain":77.2059,"premiumPct":0.5678,"liquidityUsd":689322,"volume24hUsd":556504,"bestVsPct":-0.2996},{"t":1788925860,"listed":76.77,"onchain":77.2059,"premiumPct":0.5678,"liquidityUsd":689322,"volume24hUsd":556504,"bestVsPct":-0.2996},{"t":1788925907,"listed":76.77,"onchain":77.2059,"premiumPct":0.5678,"liquidityUsd":689322,"volume24hUsd":554907,"bestVsPct":-0.2996},{"t":1788926087,"listed":76.77,"onchain":77.204,"premiumPct":0.5653,"liquidityUsd":689103,"volume24hUsd":555076,"bestVsPct":-0.2996},{"t":1788926100,"listed":76.77,"onchain":77.204,"premiumPct":0.5653,"liquidityUsd":689103,"volume24hUsd":555076,"bestVsPct":-0.2996},{"t":1788926226,"listed":76.77,"onchain":77.2087,"premiumPct":0.5714,"liquidityUsd":689145,"volume24hUsd":555073,"bestVsPct":-0.2996},{"t":1788926267,"listed":76.77,"onchain":77.2087,"premiumPct":0.5714,"liquidityUsd":689145,"volume24hUsd":555049,"bestVsPct":-0.2996},{"t":1788926340,"listed":76.77,"onchain":77.2115,"premiumPct":0.5751,"liquidityUsd":689157,"volume24hUsd":555567,"bestVsPct":-0.2432},{"t":1788926446,"listed":76.77,"onchain":77.2115,"premiumPct":0.5751,"liquidityUsd":689157,"volume24hUsd":555472,"bestVsPct":-0.2432},{"t":1788926580,"listed":76.77,"onchain":77.2115,"premiumPct":0.5751,"liquidityUsd":689157,"volume24hUsd":555472,"bestVsPct":-0.2432},{"t":1788926626,"listed":76.77,"onchain":77.2115,"premiumPct":0.5751,"liquidityUsd":689194,"volume24hUsd":555504,"bestVsPct":-0.2432},{"t":1788926808,"listed":76.77,"onchain":77.218,"premiumPct":0.5836,"liquidityUsd":689760,"volume24hUsd":555296,"bestVsPct":-0.2084},{"t":1788926820,"listed":76.77,"onchain":77.218,"premiumPct":0.5836,"liquidityUsd":689760,"volume24hUsd":555296,"bestVsPct":-0.2084},{"t":1788926946,"listed":76.77,"onchain":77.218,"premiumPct":0.5836,"liquidityUsd":689760,"volume24hUsd":555267,"bestVsPct":-0.2084},{"t":1788926987,"listed":76.77,"onchain":77.218,"premiumPct":0.5836,"liquidityUsd":689760,"volume24hUsd":555267,"bestVsPct":-0.2084},{"t":1788927060,"listed":76.77,"onchain":77.218,"premiumPct":0.5836,"liquidityUsd":689760,"volume24hUsd":555267,"bestVsPct":-0.2084},{"t":1788927166,"listed":76.77,"onchain":77.2178,"premiumPct":0.5833,"liquidityUsd":689760,"volume24hUsd":554520,"bestVsPct":-0.2084},{"t":1788927281,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554487,"bestVsPct":-0.2084},{"t":1788927300,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554487,"bestVsPct":-0.2084},{"t":1788927346,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554306,"bestVsPct":-0.2084},{"t":1788927521,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554306,"bestVsPct":-0.2084},{"t":1788927526,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554306,"bestVsPct":-0.2084},{"t":1788927540,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554306,"bestVsPct":-0.2084},{"t":1788927666,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689757,"volume24hUsd":554306,"bestVsPct":-0.2084},{"t":1788927707,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689758,"volume24hUsd":554298,"bestVsPct":-0.2084},{"t":1788927780,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689758,"volume24hUsd":554298,"bestVsPct":-0.2084},{"t":1788927887,"listed":76.77,"onchain":77.2175,"premiumPct":0.5829,"liquidityUsd":689758,"volume24hUsd":554244,"bestVsPct":-0.2084},{"t":1788928018,"listed":76.77,"onchain":77.2423,"premiumPct":0.6152,"liquidityUsd":689898,"volume24hUsd":553713,"bestVsPct":-0.2084},{"t":1788928020,"listed":76.77,"onchain":77.2423,"premiumPct":0.6152,"liquidityUsd":689898,"volume24hUsd":553713,"bestVsPct":-0.2084},{"t":1788928067,"listed":76.77,"onchain":77.2423,"premiumPct":0.6152,"liquidityUsd":689898,"volume24hUsd":553713,"bestVsPct":-0.2084},{"t":1788928203,"listed":76.77,"onchain":77.2423,"premiumPct":0.6152,"liquidityUsd":689898,"volume24hUsd":553547,"bestVsPct":-0.2084},{"t":1788928247,"listed":76.77,"onchain":77.2424,"premiumPct":0.6153,"liquidityUsd":689774,"volume24hUsd":553498,"bestVsPct":-0.2084},{"t":1788928260,"listed":76.77,"onchain":77.2424,"premiumPct":0.6153,"liquidityUsd":689774,"volume24hUsd":553498,"bestVsPct":-0.2084},{"t":1788928385,"listed":76.77,"onchain":77.2426,"premiumPct":0.6156,"liquidityUsd":689776,"volume24hUsd":553334,"bestVsPct":-0.2084},{"t":1788928403,"listed":76.77,"onchain":77.2426,"premiumPct":0.6156,"liquidityUsd":689776,"volume24hUsd":552376,"bestVsPct":-0.2084},{"t":1788928426,"listed":76.77,"onchain":77.2426,"premiumPct":0.6156,"liquidityUsd":689776,"volume24hUsd":552376,"bestVsPct":-0.2084},{"t":1788928500,"listed":76.77,"onchain":77.2426,"premiumPct":0.6156,"liquidityUsd":689776,"volume24hUsd":552376,"bestVsPct":-0.2084},{"t":1788928607,"listed":76.77,"onchain":77.2401,"premiumPct":0.6123,"liquidityUsd":689967,"volume24hUsd":552471,"bestVsPct":-0.2293},{"t":1788928740,"listed":76.77,"onchain":77.2663,"premiumPct":0.6465,"liquidityUsd":690126,"volume24hUsd":554530,"bestVsPct":-0.2293},{"t":1788928787,"listed":76.77,"onchain":77.2663,"premiumPct":0.6465,"liquidityUsd":690126,"volume24hUsd":554441,"bestVsPct":-0.2293},{"t":1788928942,"listed":76.77,"onchain":77.2727,"premiumPct":0.6548,"liquidityUsd":690260,"volume24hUsd":554530,"bestVsPct":-0.2084},{"t":1788928966,"listed":76.77,"onchain":77.2727,"premiumPct":0.6548,"liquidityUsd":690260,"volume24hUsd":554520,"bestVsPct":-0.2084},{"t":1788928980,"listed":76.77,"onchain":77.2727,"premiumPct":0.6548,"liquidityUsd":690260,"volume24hUsd":554520,"bestVsPct":-0.2084},{"t":1788929106,"listed":76.77,"onchain":77.2704,"premiumPct":0.6518,"liquidityUsd":690299,"volume24hUsd":554004,"bestVsPct":-0.2084},{"t":1788929146,"listed":76.77,"onchain":77.2704,"premiumPct":0.6518,"liquidityUsd":690299,"volume24hUsd":554004,"bestVsPct":-0.2084},{"t":1788929220,"listed":76.77,"onchain":77.2704,"premiumPct":0.6518,"liquidityUsd":690299,"volume24hUsd":554004,"bestVsPct":-0.2084},{"t":1788929327,"listed":76.77,"onchain":77.269,"premiumPct":0.65,"liquidityUsd":690300,"volume24hUsd":554256,"bestVsPct":-0.2084},{"t":1788929440,"listed":76.77,"onchain":77.2813,"premiumPct":0.666,"liquidityUsd":690146,"volume24hUsd":554410,"bestVsPct":-0.2084},{"t":1788929460,"listed":76.77,"onchain":77.2813,"premiumPct":0.666,"liquidityUsd":690146,"volume24hUsd":554410,"bestVsPct":-0.2084},{"t":1788929507,"listed":76.77,"onchain":77.2811,"premiumPct":0.6658,"liquidityUsd":690146,"volume24hUsd":554423,"bestVsPct":-0.2084},{"t":1788929662,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":554452,"bestVsPct":-0.2084},{"t":1788929686,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":554452,"bestVsPct":-0.2084},{"t":1788929700,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":554452,"bestVsPct":-0.2084},{"t":1788929826,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":552895,"bestVsPct":-0.2084},{"t":1788929867,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":552853,"bestVsPct":-0.2084},{"t":1788929940,"listed":76.77,"onchain":77.2808,"premiumPct":0.6654,"liquidityUsd":690144,"volume24hUsd":552561,"bestVsPct":-0.2084},{"t":1788930046,"listed":76.77,"onchain":77.2813,"premiumPct":0.666,"liquidityUsd":690113,"volume24hUsd":552588,"bestVsPct":-0.2084},{"t":1788930160,"listed":76.77,"onchain":77.2803,"premiumPct":0.6647,"liquidityUsd":690207,"volume24hUsd":552687,"bestVsPct":-0.2084},{"t":1788930180,"listed":76.77,"onchain":77.2803,"premiumPct":0.6647,"liquidityUsd":690207,"volume24hUsd":552687,"bestVsPct":-0.2084},{"t":1788930228,"listed":76.77,"onchain":77.2803,"premiumPct":0.6647,"liquidityUsd":690207,"volume24hUsd":552687,"bestVsPct":-0.2084},{"t":1788930382,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":552681,"bestVsPct":-0.2084},{"t":1788930406,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":552681,"bestVsPct":-0.2084},{"t":1788930420,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":552681,"bestVsPct":-0.2084},{"t":1788930546,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":547917,"bestVsPct":-0.2084},{"t":1788930587,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":547815,"bestVsPct":-0.2084},{"t":1788930660,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":547738,"bestVsPct":-0.2084},{"t":1788930766,"listed":76.77,"onchain":77.28,"premiumPct":0.6643,"liquidityUsd":690205,"volume24hUsd":547731,"bestVsPct":-0.2084},{"t":1788930880,"listed":76.77,"onchain":77.2807,"premiumPct":0.6652,"liquidityUsd":683874,"volume24hUsd":555010,"bestVsPct":-0.2084},{"t":1788930900,"listed":76.77,"onchain":77.2807,"premiumPct":0.6652,"liquidityUsd":683874,"volume24hUsd":554912,"bestVsPct":-0.2084},{"t":1788930946,"listed":76.77,"onchain":77.2807,"premiumPct":0.6652,"liquidityUsd":683874,"volume24hUsd":554864,"bestVsPct":-0.2084},{"t":1788931101,"listed":76.77,"onchain":77.283,"premiumPct":0.6682,"liquidityUsd":682486,"volume24hUsd":555123,"bestVsPct":-0.2084},{"t":1788931126,"listed":76.77,"onchain":77.283,"premiumPct":0.6682,"liquidityUsd":682486,"volume24hUsd":555123,"bestVsPct":-0.2084},{"t":1788931140,"listed":76.77,"onchain":77.283,"premiumPct":0.6682,"liquidityUsd":682486,"volume24hUsd":555123,"bestVsPct":-0.2084},{"t":1788931265,"listed":76.77,"onchain":77.2871,"premiumPct":0.6736,"liquidityUsd":682217,"volume24hUsd":555430,"bestVsPct":-0.2084},{"t":1788931307,"listed":76.77,"onchain":77.2871,"premiumPct":0.6736,"liquidityUsd":682217,"volume24hUsd":555430,"bestVsPct":-0.2084},{"t":1788931380,"listed":76.77,"onchain":77.2856,"premiumPct":0.6716,"liquidityUsd":682210,"volume24hUsd":555511,"bestVsPct":-0.2084},{"t":1788931506,"listed":76.77,"onchain":77.2957,"premiumPct":0.6848,"liquidityUsd":671877,"volume24hUsd":555591,"bestVsPct":-0.2084},{"t":1788931620,"listed":76.77,"onchain":77.2957,"premiumPct":0.6848,"liquidityUsd":671877,"volume24hUsd":555591,"bestVsPct":-0.2084},{"t":1788931745,"listed":76.77,"onchain":77.2957,"premiumPct":0.6848,"liquidityUsd":671877,"volume24hUsd":555591,"bestVsPct":-0.2084},{"t":1788931860,"listed":76.77,"onchain":77.2957,"premiumPct":0.6848,"liquidityUsd":671877,"volume24hUsd":555509,"bestVsPct":-0.2084},{"t":1788931986,"listed":76.77,"onchain":77.2855,"premiumPct":0.6715,"liquidityUsd":671754,"volume24hUsd":559338,"bestVsPct":-0.2084},{"t":1788932100,"listed":76.77,"onchain":77.2855,"premiumPct":0.6715,"liquidityUsd":671754,"volume24hUsd":559235,"bestVsPct":-0.2084},{"t":1788932225,"listed":76.77,"onchain":77.2858,"premiumPct":0.6719,"liquidityUsd":672015,"volume24hUsd":559483,"bestVsPct":-0.2084},{"t":1788932340,"listed":76.77,"onchain":77.2778,"premiumPct":0.6615,"liquidityUsd":672898,"volume24hUsd":560455,"bestVsPct":-0.2084},{"t":1788932475,"listed":76.77,"onchain":77.2777,"premiumPct":0.6613,"liquidityUsd":672902,"volume24hUsd":560457,"bestVsPct":-0.2084},{"t":1788932580,"listed":76.77,"onchain":77.2753,"premiumPct":0.6582,"liquidityUsd":672718,"volume24hUsd":560638,"bestVsPct":-0.2084},{"t":1788932715,"listed":76.77,"onchain":77.2761,"premiumPct":0.6592,"liquidityUsd":672725,"volume24hUsd":560604,"bestVsPct":-0.2084},{"t":1788932820,"listed":76.77,"onchain":77.2764,"premiumPct":0.6596,"liquidityUsd":672727,"volume24hUsd":560632,"bestVsPct":-0.2084},{"t":1788932955,"listed":76.77,"onchain":77.2965,"premiumPct":0.6858,"liquidityUsd":672846,"volume24hUsd":560687,"bestVsPct":-0.2084},{"t":1788933060,"listed":76.77,"onchain":77.2954,"premiumPct":0.6844,"liquidityUsd":672845,"volume24hUsd":560787,"bestVsPct":-0.2084},{"t":1788933195,"listed":76.77,"onchain":77.2954,"premiumPct":0.6844,"liquidityUsd":672845,"volume24hUsd":560787,"bestVsPct":-0.2084},{"t":1788933325,"listed":76.77,"onchain":77.2954,"premiumPct":0.6844,"liquidityUsd":672845,"volume24hUsd":560787,"bestVsPct":-0.2084},{"t":1788933463,"listed":76.77,"onchain":77.2954,"premiumPct":0.6844,"liquidityUsd":672845,"volume24hUsd":560770,"bestVsPct":-0.2084},{"t":1788933627,"listed":76.77,"onchain":77.2953,"premiumPct":0.6843,"liquidityUsd":672933,"volume24hUsd":560758,"bestVsPct":-0.2084},{"t":1788933796,"listed":76.77,"onchain":77.2967,"premiumPct":0.6861,"liquidityUsd":672936,"volume24hUsd":560754,"bestVsPct":-0.2084},{"t":1788933926,"listed":76.77,"onchain":77.2967,"premiumPct":0.6861,"liquidityUsd":672936,"volume24hUsd":560255,"bestVsPct":-0.2084},{"t":1788934127,"listed":76.77,"onchain":77.2976,"premiumPct":0.6872,"liquidityUsd":672943,"volume24hUsd":560257,"bestVsPct":-0.2084},{"t":1788934277,"listed":76.77,"onchain":77.2982,"premiumPct":0.688,"liquidityUsd":673246,"volume24hUsd":560192,"bestVsPct":-0.2084},{"t":1788934405,"listed":76.77,"onchain":77.2982,"premiumPct":0.688,"liquidityUsd":673246,"volume24hUsd":560192,"bestVsPct":-0.2084},{"t":1788934526,"listed":76.77,"onchain":77.2982,"premiumPct":0.688,"liquidityUsd":673246,"volume24hUsd":560179,"bestVsPct":-0.2084},{"t":1788934645,"listed":76.77,"onchain":77.2982,"premiumPct":0.688,"liquidityUsd":673246,"volume24hUsd":560169,"bestVsPct":-0.2084},{"t":1788934765,"listed":76.77,"onchain":77.2996,"premiumPct":0.6899,"liquidityUsd":673251,"volume24hUsd":560274,"bestVsPct":-0.2084},{"t":1788934885,"listed":76.77,"onchain":77.3108,"premiumPct":0.7044,"liquidityUsd":673286,"volume24hUsd":560278,"bestVsPct":-0.2084},{"t":1788935040,"listed":76.77,"onchain":77.3097,"premiumPct":0.703,"liquidityUsd":673236,"volume24hUsd":560110,"bestVsPct":-0.2084},{"t":1788935208,"listed":76.77,"onchain":77.3097,"premiumPct":0.703,"liquidityUsd":673237,"volume24hUsd":560084,"bestVsPct":-0.2084},{"t":1788935356,"listed":76.77,"onchain":77.3097,"premiumPct":0.703,"liquidityUsd":673237,"volume24hUsd":560118,"bestVsPct":-0.2084},{"t":1788935460,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":673234,"volume24hUsd":559689,"bestVsPct":-0.2084},{"t":1788935595,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":673234,"volume24hUsd":559689,"bestVsPct":-0.2084},{"t":1788935700,"listed":76.77,"onchain":77.3116,"premiumPct":0.7055,"liquidityUsd":673229,"volume24hUsd":559698,"bestVsPct":-0.2084},{"t":1788935839,"listed":76.77,"onchain":77.3116,"premiumPct":0.7055,"liquidityUsd":673229,"volume24hUsd":559698,"bestVsPct":-0.2084},{"t":1788935940,"listed":76.77,"onchain":77.3116,"premiumPct":0.7055,"liquidityUsd":673229,"volume24hUsd":559698,"bestVsPct":-0.2084},{"t":1788936076,"listed":76.77,"onchain":77.3116,"premiumPct":0.7055,"liquidityUsd":673229,"volume24hUsd":559692,"bestVsPct":-0.2084},{"t":1788936113,"listed":76.77,"onchain":77.3116,"premiumPct":0.7055,"liquidityUsd":673229,"volume24hUsd":559692,"bestVsPct":-0.2084},{"t":1788936180,"listed":76.77,"onchain":77.3124,"premiumPct":0.7065,"liquidityUsd":673204,"volume24hUsd":559717,"bestVsPct":-0.2084},{"t":1788936287,"listed":76.77,"onchain":77.3124,"premiumPct":0.7065,"liquidityUsd":673204,"volume24hUsd":559687,"bestVsPct":-0.2084},{"t":1788936407,"listed":76.77,"onchain":77.3124,"premiumPct":0.7065,"liquidityUsd":673205,"volume24hUsd":559712,"bestVsPct":-0.2084},{"t":1788936420,"listed":76.77,"onchain":77.3124,"premiumPct":0.7065,"liquidityUsd":673205,"volume24hUsd":559712,"bestVsPct":-0.2084},{"t":1788936466,"listed":76.77,"onchain":77.3124,"premiumPct":0.7065,"liquidityUsd":673205,"volume24hUsd":559713,"bestVsPct":-0.2084},{"t":1788936622,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":558544,"bestVsPct":-0.2084},{"t":1788936647,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":558544,"bestVsPct":-0.2084},{"t":1788936660,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":558544,"bestVsPct":-0.2084},{"t":1788936796,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":558544,"bestVsPct":-0.2084},{"t":1788936827,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":558544,"bestVsPct":-0.2084},{"t":1788936900,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":557759,"bestVsPct":-0.2084},{"t":1788937007,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":557513,"bestVsPct":-0.2084},{"t":1788937129,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":557254,"bestVsPct":-0.2084},{"t":1788937140,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":557254,"bestVsPct":-0.2084},{"t":1788937187,"listed":76.77,"onchain":77.3121,"premiumPct":0.7061,"liquidityUsd":672897,"volume24hUsd":557254,"bestVsPct":-0.2084},{"t":1788937321,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672761,"volume24hUsd":557281,"bestVsPct":-0.2084},{"t":1788937367,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672761,"volume24hUsd":557212,"bestVsPct":-0.2084},{"t":1788937380,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672761,"volume24hUsd":557212,"bestVsPct":-0.2084},{"t":1788937516,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672761,"volume24hUsd":557212,"bestVsPct":-0.2084},{"t":1788937547,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672761,"volume24hUsd":557212,"bestVsPct":-0.2084},{"t":1788937620,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672760,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788937727,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672760,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788937860,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672760,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788937865,"listed":76.77,"onchain":77.3109,"premiumPct":0.7046,"liquidityUsd":672760,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788937907,"listed":76.77,"onchain":77.3103,"premiumPct":0.7038,"liquidityUsd":672682,"volume24hUsd":557295,"bestVsPct":-0.2084},{"t":1788938060,"listed":76.77,"onchain":77.3103,"premiumPct":0.7038,"liquidityUsd":672682,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788938087,"listed":76.77,"onchain":77.3103,"premiumPct":0.7038,"liquidityUsd":672682,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788938100,"listed":76.77,"onchain":77.3103,"premiumPct":0.7038,"liquidityUsd":672682,"volume24hUsd":557223,"bestVsPct":-0.2084},{"t":1788938237,"listed":76.77,"onchain":77.3103,"premiumPct":0.7038,"liquidityUsd":672682,"volume24hUsd":557115,"bestVsPct":-0.2084},{"t":1788938267,"listed":76.77,"onchain":77.3133,"premiumPct":0.7077,"liquidityUsd":672698,"volume24hUsd":557426,"bestVsPct":-0.2084},{"t":1788938340,"listed":76.77,"onchain":77.3133,"premiumPct":0.7077,"liquidityUsd":672698,"volume24hUsd":557426,"bestVsPct":-0.2084},{"t":1788938447,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672645,"volume24hUsd":557733,"bestVsPct":-0.2084},{"t":1788938568,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672645,"volume24hUsd":555709,"bestVsPct":-0.2084},{"t":1788938580,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672645,"volume24hUsd":555709,"bestVsPct":-0.2084},{"t":1788938627,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672645,"volume24hUsd":555703,"bestVsPct":-0.2084},{"t":1788938779,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555616,"bestVsPct":-0.2084},{"t":1788938807,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555163,"bestVsPct":-0.2084},{"t":1788938820,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555163,"bestVsPct":-0.2084},{"t":1788938956,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555163,"bestVsPct":-0.2084},{"t":1788938987,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555163,"bestVsPct":-0.2084},{"t":1788939060,"listed":76.77,"onchain":77.3063,"premiumPct":0.6986,"liquidityUsd":672631,"volume24hUsd":555168,"bestVsPct":-0.2084},{"t":1788939167,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672664,"volume24hUsd":555183,"bestVsPct":-0.2084},{"t":1788939288,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672664,"volume24hUsd":555098,"bestVsPct":-0.2084},{"t":1788939300,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672664,"volume24hUsd":555098,"bestVsPct":-0.2084},{"t":1788939347,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672664,"volume24hUsd":554817,"bestVsPct":-0.2084},{"t":1788939482,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672664,"volume24hUsd":551867,"bestVsPct":-0.2084},{"t":1788939526,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672652,"volume24hUsd":551986,"bestVsPct":-0.2084},{"t":1788939540,"listed":76.77,"onchain":77.3092,"premiumPct":0.7024,"liquidityUsd":672652,"volume24hUsd":551986,"bestVsPct":-0.2084},{"t":1788939676,"listed":76.77,"onchain":77.3083,"premiumPct":0.7012,"liquidityUsd":672647,"volume24hUsd":552018,"bestVsPct":-0.2084},{"t":1788939707,"listed":76.77,"onchain":77.3083,"premiumPct":0.7012,"liquidityUsd":672647,"volume24hUsd":552018,"bestVsPct":-0.2084},{"t":1788939780,"listed":76.77,"onchain":77.3083,"premiumPct":0.7012,"liquidityUsd":672647,"volume24hUsd":552018,"bestVsPct":-0.2084},{"t":1788939886,"listed":76.77,"onchain":77.3422,"premiumPct":0.7453,"liquidityUsd":672859,"volume24hUsd":561117,"bestVsPct":-0.2084},{"t":1788940020,"listed":76.77,"onchain":77.3101,"premiumPct":0.7035,"liquidityUsd":672534,"volume24hUsd":567272,"bestVsPct":-0.2084},{"t":1788940066,"listed":76.77,"onchain":77.3101,"premiumPct":0.7035,"liquidityUsd":672534,"volume24hUsd":567272,"bestVsPct":-0.2084},{"t":1788940247,"listed":76.77,"onchain":77.3098,"premiumPct":0.7031,"liquidityUsd":672530,"volume24hUsd":567169,"bestVsPct":-0.2084},{"t":1788940260,"listed":76.77,"onchain":77.3098,"premiumPct":0.7031,"liquidityUsd":672530,"volume24hUsd":567169,"bestVsPct":-0.2084},{"t":1788940396,"listed":76.77,"onchain":77.3104,"premiumPct":0.7039,"liquidityUsd":672535,"volume24hUsd":567233,"bestVsPct":-0.2084},{"t":1788940427,"listed":76.77,"onchain":77.3104,"premiumPct":0.7039,"liquidityUsd":672535,"volume24hUsd":567233,"bestVsPct":-0.2084},{"t":1788940500,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567286,"bestVsPct":-0.2084},{"t":1788940607,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567286,"bestVsPct":-0.2084},{"t":1788940728,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567286,"bestVsPct":-0.2084},{"t":1788940740,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567286,"bestVsPct":-0.2084},{"t":1788940786,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567286,"bestVsPct":-0.2084},{"t":1788940921,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567266,"bestVsPct":-0.2084},{"t":1788940967,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567266,"bestVsPct":-0.2084},{"t":1788940980,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567266,"bestVsPct":-0.2084},{"t":1788941115,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567134,"bestVsPct":-0.2084},{"t":1788941146,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567114,"bestVsPct":-0.2084},{"t":1788941220,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672536,"volume24hUsd":567077,"bestVsPct":-0.2084},{"t":1788941327,"listed":76.77,"onchain":77.3107,"premiumPct":0.7043,"liquidityUsd":672692,"volume24hUsd":566505,"bestVsPct":-0.2084},{"t":1788941460,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672798,"volume24hUsd":566598,"bestVsPct":-0.2084},{"t":1788941507,"listed":76.77,"onchain":77.3094,"premiumPct":0.7026,"liquidityUsd":672798,"volume24hUsd":566598,"bestVsPct":-0.2084},{"t":1788941640,"listed":76.77,"onchain":77.3202,"premiumPct":0.7167,"liquidityUsd":673847,"volume24hUsd":566864,"bestVsPct":-0.2084},{"t":1788941686,"listed":76.77,"onchain":77.3202,"premiumPct":0.7167,"liquidityUsd":673847,"volume24hUsd":566638,"bestVsPct":-0.2084},{"t":1788941700,"listed":76.77,"onchain":77.3202,"premiumPct":0.7167,"liquidityUsd":673847,"volume24hUsd":566638,"bestVsPct":-0.2084},{"t":1788941837,"listed":76.77,"onchain":77.324,"premiumPct":0.7216,"liquidityUsd":673787,"volume24hUsd":566345,"bestVsPct":-0.2084},{"t":1788941866,"listed":76.77,"onchain":77.324,"premiumPct":0.7216,"liquidityUsd":673787,"volume24hUsd":566345,"bestVsPct":-0.2084},{"t":1788941940,"listed":76.77,"onchain":77.324,"premiumPct":0.7216,"liquidityUsd":673787,"volume24hUsd":566315,"bestVsPct":-0.2084},{"t":1788942046,"listed":76.77,"onchain":77.3574,"premiumPct":0.7651,"liquidityUsd":675148,"volume24hUsd":567435,"bestVsPct":-0.2084},{"t":1788942158,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675621,"volume24hUsd":567886,"bestVsPct":-0.2084},{"t":1788942180,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675621,"volume24hUsd":567886,"bestVsPct":-0.2084},{"t":1788942226,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675608,"volume24hUsd":567828,"bestVsPct":-0.2084},{"t":1788942362,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675606,"volume24hUsd":567858,"bestVsPct":-0.2084},{"t":1788942407,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675606,"volume24hUsd":567858,"bestVsPct":-0.2084},{"t":1788942420,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675606,"volume24hUsd":567858,"bestVsPct":-0.2084},{"t":1788942556,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675606,"volume24hUsd":567794,"bestVsPct":-0.2084},{"t":1788942587,"listed":76.77,"onchain":77.3573,"premiumPct":0.765,"liquidityUsd":675606,"volume24hUsd":567794,"bestVsPct":-0.2084},{"t":1788942660,"listed":76.77,"onchain":77.3592,"premiumPct":0.7675,"liquidityUsd":675535,"volume24hUsd":567875,"bestVsPct":-0.2084},{"t":1788942766,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675522,"volume24hUsd":567875,"bestVsPct":-0.2084},{"t":1788942880,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675522,"volume24hUsd":567826,"bestVsPct":-0.2084},{"t":1788942900,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675522,"volume24hUsd":567826,"bestVsPct":-0.2084},{"t":1788942946,"listed":76.77,"onchain":77.3578,"premiumPct":0.7657,"liquidityUsd":675522,"volume24hUsd":567826,"bestVsPct":-0.2084},{"t":1788943080,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":676004,"volume24hUsd":568315,"bestVsPct":-0.2084},{"t":1788943127,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":676004,"volume24hUsd":568315,"bestVsPct":-0.2084},{"t":1788943140,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":676004,"volume24hUsd":568315,"bestVsPct":-0.2084},{"t":1788943276,"listed":76.77,"onchain":77.3631,"premiumPct":0.7726,"liquidityUsd":676021,"volume24hUsd":568356,"bestVsPct":-0.2084},{"t":1788943307,"listed":76.77,"onchain":77.3631,"premiumPct":0.7726,"liquidityUsd":676021,"volume24hUsd":568356,"bestVsPct":-0.2084},{"t":1788943380,"listed":76.77,"onchain":77.3631,"premiumPct":0.7726,"liquidityUsd":676021,"volume24hUsd":568331,"bestVsPct":-0.2084},{"t":1788943487,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676033,"volume24hUsd":568221,"bestVsPct":-0.2084},{"t":1788943620,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676033,"volume24hUsd":568221,"bestVsPct":-0.2084},{"t":1788943666,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676033,"volume24hUsd":568221,"bestVsPct":-0.2084},{"t":1788943801,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676033,"volume24hUsd":568031,"bestVsPct":-0.2084},{"t":1788943847,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676034,"volume24hUsd":568056,"bestVsPct":-0.2084},{"t":1788943860,"listed":76.77,"onchain":77.3638,"premiumPct":0.7735,"liquidityUsd":676034,"volume24hUsd":568056,"bestVsPct":-0.2084},{"t":1788943996,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":568061,"bestVsPct":-0.2084},{"t":1788944027,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":568061,"bestVsPct":-0.2084},{"t":1788944100,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":568054,"bestVsPct":-0.2084},{"t":1788944207,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":567881,"bestVsPct":-0.2084},{"t":1788944340,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":566063,"bestVsPct":-0.2084},{"t":1788944386,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":566063,"bestVsPct":-0.2084},{"t":1788944567,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":566061,"bestVsPct":-0.2084},{"t":1788944580,"listed":76.77,"onchain":77.3615,"premiumPct":0.7705,"liquidityUsd":676038,"volume24hUsd":566061,"bestVsPct":-0.2084},{"t":1788944718,"listed":76.77,"onchain":77.3623,"premiumPct":0.7715,"liquidityUsd":676132,"volume24hUsd":566108,"bestVsPct":-0.2084},{"t":1788944820,"listed":76.77,"onchain":77.3623,"premiumPct":0.7715,"liquidityUsd":676132,"volume24hUsd":566108,"bestVsPct":-0.2084},{"t":1788944957,"listed":76.77,"onchain":77.362,"premiumPct":0.7711,"liquidityUsd":676120,"volume24hUsd":565902,"bestVsPct":-0.2084},{"t":1788945060,"listed":76.77,"onchain":77.362,"premiumPct":0.7711,"liquidityUsd":676120,"volume24hUsd":565679,"bestVsPct":-0.2084},{"t":1788945195,"listed":76.77,"onchain":77.362,"premiumPct":0.7711,"liquidityUsd":676120,"volume24hUsd":565656,"bestVsPct":-0.2084},{"t":1788945300,"listed":76.77,"onchain":77.362,"premiumPct":0.7711,"liquidityUsd":676120,"volume24hUsd":565633,"bestVsPct":-0.2084},{"t":1788945437,"listed":76.77,"onchain":77.3603,"premiumPct":0.7689,"liquidityUsd":676103,"volume24hUsd":565050,"bestVsPct":-0.2084},{"t":1788945540,"listed":76.77,"onchain":77.3608,"premiumPct":0.7696,"liquidityUsd":676106,"volume24hUsd":565098,"bestVsPct":-0.2084},{"t":1788945676,"listed":76.77,"onchain":77.3595,"premiumPct":0.7679,"liquidityUsd":676102,"volume24hUsd":564936,"bestVsPct":-0.2084},{"t":1788945780,"listed":76.77,"onchain":77.3595,"premiumPct":0.7679,"liquidityUsd":676102,"volume24hUsd":564740,"bestVsPct":-0.2084},{"t":1788945915,"listed":76.77,"onchain":77.3595,"premiumPct":0.7679,"liquidityUsd":676102,"volume24hUsd":564047,"bestVsPct":-0.2084},{"t":1788946020,"listed":76.77,"onchain":77.36,"premiumPct":0.7685,"liquidityUsd":676305,"volume24hUsd":563947,"bestVsPct":-0.2084},{"t":1788946155,"listed":76.77,"onchain":77.36,"premiumPct":0.7685,"liquidityUsd":676305,"volume24hUsd":563559,"bestVsPct":-0.2084},{"t":1788946260,"listed":76.77,"onchain":77.3605,"premiumPct":0.7692,"liquidityUsd":676306,"volume24hUsd":563644,"bestVsPct":-0.2084},{"t":1788946395,"listed":76.77,"onchain":77.3605,"premiumPct":0.7692,"liquidityUsd":676306,"volume24hUsd":563645,"bestVsPct":-0.2084},{"t":1788946500,"listed":76.77,"onchain":77.3605,"premiumPct":0.7692,"liquidityUsd":676306,"volume24hUsd":563465,"bestVsPct":-0.2084},{"t":1788946635,"listed":76.77,"onchain":77.3605,"premiumPct":0.7692,"liquidityUsd":676306,"volume24hUsd":563465,"bestVsPct":-0.2084},{"t":1788946740,"listed":76.77,"onchain":77.3605,"premiumPct":0.7692,"liquidityUsd":676306,"volume24hUsd":563468,"bestVsPct":-0.2084},{"t":1788946875,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":675551,"volume24hUsd":564892,"bestVsPct":-0.2084},{"t":1788946980,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":675551,"volume24hUsd":564874,"bestVsPct":-0.2084},{"t":1788947115,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":675551,"volume24hUsd":564743,"bestVsPct":-0.2084},{"t":1788947220,"listed":76.77,"onchain":77.3618,"premiumPct":0.7709,"liquidityUsd":675556,"volume24hUsd":564831,"bestVsPct":-0.2084},{"t":1788947356,"listed":76.77,"onchain":77.3608,"premiumPct":0.7696,"liquidityUsd":675546,"volume24hUsd":564442,"bestVsPct":-0.2084},{"t":1788947460,"listed":76.77,"onchain":77.3608,"premiumPct":0.7696,"liquidityUsd":675546,"volume24hUsd":564442,"bestVsPct":-0.2084},{"t":1788947595,"listed":76.77,"onchain":77.3636,"premiumPct":0.7732,"liquidityUsd":674789,"volume24hUsd":565789,"bestVsPct":-0.2084},{"t":1788947700,"listed":76.77,"onchain":77.3636,"premiumPct":0.7732,"liquidityUsd":674786,"volume24hUsd":565624,"bestVsPct":-0.2084},{"t":1788947836,"listed":76.77,"onchain":77.3593,"premiumPct":0.7676,"liquidityUsd":673989,"volume24hUsd":566305,"bestVsPct":-0.2084},{"t":1788947940,"listed":76.77,"onchain":77.3612,"premiumPct":0.7701,"liquidityUsd":674142,"volume24hUsd":566372,"bestVsPct":-0.2084},{"t":1788948075,"listed":76.77,"onchain":77.3276,"premiumPct":0.7263,"liquidityUsd":669020,"volume24hUsd":571496,"bestVsPct":-0.2345},{"t":1788948180,"listed":76.77,"onchain":77.3276,"premiumPct":0.7263,"liquidityUsd":669020,"volume24hUsd":571471,"bestVsPct":-0.2345},{"t":1788948316,"listed":76.77,"onchain":77.3904,"premiumPct":0.8081,"liquidityUsd":668253,"volume24hUsd":573762,"bestVsPct":-0.2084},{"t":1788948555,"listed":76.77,"onchain":77.3935,"premiumPct":0.8122,"liquidityUsd":667317,"volume24hUsd":574011,"bestVsPct":-0.2084},{"t":1788948702,"listed":76.77,"onchain":77.4274,"premiumPct":0.8563,"liquidityUsd":667944,"volume24hUsd":572715,"bestVsPct":-0.2084},{"t":1788948780,"listed":76.77,"onchain":77.4275,"premiumPct":0.8565,"liquidityUsd":667953,"volume24hUsd":572628,"bestVsPct":-0.2084},{"t":1788948887,"listed":76.77,"onchain":77.4275,"premiumPct":0.8565,"liquidityUsd":667953,"volume24hUsd":569999,"bestVsPct":-0.2084},{"t":1788949020,"listed":76.77,"onchain":77.423,"premiumPct":0.8506,"liquidityUsd":667385,"volume24hUsd":570504,"bestVsPct":-0.2084},{"t":1788949067,"listed":76.77,"onchain":77.4246,"premiumPct":0.8527,"liquidityUsd":666837,"volume24hUsd":571056,"bestVsPct":-0.2084},{"t":1788949202,"listed":76.77,"onchain":77.4227,"premiumPct":0.8502,"liquidityUsd":666824,"volume24hUsd":571088,"bestVsPct":-0.2084},{"t":1788949246,"listed":76.77,"onchain":77.4227,"premiumPct":0.8502,"liquidityUsd":666824,"volume24hUsd":570971,"bestVsPct":-0.2084},{"t":1788949260,"listed":76.77,"onchain":77.4227,"premiumPct":0.8502,"liquidityUsd":666824,"volume24hUsd":570971,"bestVsPct":-0.2084},{"t":1788949397,"listed":76.77,"onchain":77.4171,"premiumPct":0.8429,"liquidityUsd":667239,"volume24hUsd":571542,"bestVsPct":-0.2084},{"t":1788949427,"listed":76.77,"onchain":77.4171,"premiumPct":0.8429,"liquidityUsd":667239,"volume24hUsd":571160,"bestVsPct":-0.2084},{"t":1788949500,"listed":76.77,"onchain":77.4171,"premiumPct":0.8429,"liquidityUsd":667239,"volume24hUsd":571160,"bestVsPct":-0.2084},{"t":1788949607,"listed":76.77,"onchain":77.4167,"premiumPct":0.8424,"liquidityUsd":667158,"volume24hUsd":570524,"bestVsPct":-0.2084},{"t":1788949740,"listed":76.77,"onchain":77.4163,"premiumPct":0.8419,"liquidityUsd":666982,"volume24hUsd":570698,"bestVsPct":-0.2084},{"t":1788949787,"listed":76.77,"onchain":77.4163,"premiumPct":0.8419,"liquidityUsd":666982,"volume24hUsd":570698,"bestVsPct":-0.2084},{"t":1788949922,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788949967,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788949980,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788950117,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788950147,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788950220,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570553,"bestVsPct":-0.2084},{"t":1788950327,"listed":76.77,"onchain":77.4157,"premiumPct":0.8411,"liquidityUsd":667075,"volume24hUsd":570501,"bestVsPct":-0.2084},{"t":1788950460,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570860,"bestVsPct":-0.2084},{"t":1788950507,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570860,"bestVsPct":-0.2084},{"t":1788950641,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570740,"bestVsPct":-0.2084},{"t":1788950687,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570720,"bestVsPct":-0.2084},{"t":1788950700,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570720,"bestVsPct":-0.2084},{"t":1788950837,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570722,"bestVsPct":-0.2084},{"t":1788950867,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570722,"bestVsPct":-0.2084},{"t":1788950940,"listed":76.77,"onchain":77.4135,"premiumPct":0.8382,"liquidityUsd":667313,"volume24hUsd":570722,"bestVsPct":-0.2084},{"t":1788951047,"listed":76.77,"onchain":77.4099,"premiumPct":0.8335,"liquidityUsd":666782,"volume24hUsd":571224,"bestVsPct":-0.2084},{"t":1788951180,"listed":76.77,"onchain":77.3593,"premiumPct":0.7676,"liquidityUsd":644738,"volume24hUsd":565812,"bestVsPct":-0.2084},{"t":1788951227,"listed":76.77,"onchain":77.358,"premiumPct":0.7659,"liquidityUsd":644822,"volume24hUsd":566156,"bestVsPct":-0.2084},{"t":1788951379,"listed":76.77,"onchain":77.3574,"premiumPct":0.7651,"liquidityUsd":644819,"volume24hUsd":565868,"bestVsPct":-0.2084},{"t":1788951407,"listed":76.77,"onchain":77.3574,"premiumPct":0.7651,"liquidityUsd":644819,"volume24hUsd":565868,"bestVsPct":-0.2084},{"t":1788951420,"listed":76.77,"onchain":77.3574,"premiumPct":0.7651,"liquidityUsd":644819,"volume24hUsd":565868,"bestVsPct":-0.2084},{"t":1788951556,"listed":76.77,"onchain":77.3554,"premiumPct":0.7625,"liquidityUsd":644703,"volume24hUsd":565976,"bestVsPct":-0.2084},{"t":1788951587,"listed":76.77,"onchain":77.3554,"premiumPct":0.7625,"liquidityUsd":644703,"volume24hUsd":565976,"bestVsPct":-0.2084},{"t":1788951660,"listed":76.77,"onchain":77.3554,"premiumPct":0.7625,"liquidityUsd":644703,"volume24hUsd":565976,"bestVsPct":-0.2084},{"t":1788951767,"listed":76.77,"onchain":77.3554,"premiumPct":0.7625,"liquidityUsd":644703,"volume24hUsd":565636,"bestVsPct":-0.2084},{"t":1788951946,"listed":76.77,"onchain":77.3554,"premiumPct":0.7625,"liquidityUsd":644703,"volume24hUsd":565211,"bestVsPct":-0.2084},{"t":1788952127,"listed":76.77,"onchain":77.3552,"premiumPct":0.7623,"liquidityUsd":644703,"volume24hUsd":564508,"bestVsPct":-0.2084},{"t":1788952140,"listed":76.77,"onchain":77.3552,"premiumPct":0.7623,"liquidityUsd":644703,"volume24hUsd":564508,"bestVsPct":-0.2084},{"t":1788952308,"listed":76.77,"onchain":77.349,"premiumPct":0.7542,"liquidityUsd":641078,"volume24hUsd":568551,"bestVsPct":-0.2084},{"t":1788952487,"listed":76.77,"onchain":77.2951,"premiumPct":0.684,"liquidityUsd":641815,"volume24hUsd":569336,"bestVsPct":-0.2084},{"t":1788952620,"listed":76.77,"onchain":77.313,"premiumPct":0.7073,"liquidityUsd":643542,"volume24hUsd":571260,"bestVsPct":-0.2084},{"t":1788952666,"listed":76.77,"onchain":77.315,"premiumPct":0.7099,"liquidityUsd":643483,"volume24hUsd":569432,"bestVsPct":-0.2084},{"t":1788952846,"listed":76.77,"onchain":77.29,"premiumPct":0.6773,"liquidityUsd":642752,"volume24hUsd":570142,"bestVsPct":-0.2084},{"t":1788952860,"listed":76.77,"onchain":77.29,"premiumPct":0.6773,"liquidityUsd":642752,"volume24hUsd":570142,"bestVsPct":-0.2084},{"t":1788953026,"listed":76.77,"onchain":77.29,"premiumPct":0.6773,"liquidityUsd":642752,"volume24hUsd":569889,"bestVsPct":-0.2084},{"t":1788953100,"listed":76.77,"onchain":77.2885,"premiumPct":0.6754,"liquidityUsd":642748,"volume24hUsd":569804,"bestVsPct":-0.2084},{"t":1788953207,"listed":76.77,"onchain":77.2885,"premiumPct":0.6754,"liquidityUsd":642748,"volume24hUsd":569702,"bestVsPct":-0.2084},{"t":1788953340,"listed":76.77,"onchain":77.2948,"premiumPct":0.6836,"liquidityUsd":632506,"volume24hUsd":569433,"bestVsPct":-0.2084},{"t":1788953387,"listed":76.77,"onchain":77.2958,"premiumPct":0.6849,"liquidityUsd":632768,"volume24hUsd":568860,"bestVsPct":-0.2084},{"t":1788953567,"listed":76.77,"onchain":77.2958,"premiumPct":0.6849,"liquidityUsd":632768,"volume24hUsd":568800,"bestVsPct":-0.2084},{"t":1788953580,"listed":76.77,"onchain":77.2958,"premiumPct":0.6849,"liquidityUsd":632768,"volume24hUsd":568800,"bestVsPct":-0.2084},{"t":1788953746,"listed":76.77,"onchain":77.304,"premiumPct":0.6956,"liquidityUsd":633717,"volume24hUsd":566452,"bestVsPct":-0.2084},{"t":1788953820,"listed":76.77,"onchain":77.3025,"premiumPct":0.6936,"liquidityUsd":633694,"volume24hUsd":566367,"bestVsPct":-0.2084},{"t":1788953927,"listed":76.77,"onchain":77.3025,"premiumPct":0.6936,"liquidityUsd":633694,"volume24hUsd":566367,"bestVsPct":-0.2084},{"t":1788954060,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633658,"volume24hUsd":566444,"bestVsPct":-0.2084},{"t":1788954106,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633658,"volume24hUsd":566444,"bestVsPct":-0.2084},{"t":1788954287,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633659,"volume24hUsd":566441,"bestVsPct":-0.2084},{"t":1788954300,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633659,"volume24hUsd":566441,"bestVsPct":-0.2084},{"t":1788954467,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633606,"volume24hUsd":566472,"bestVsPct":-0.2084},{"t":1788954541,"listed":76.77,"onchain":77.3029,"premiumPct":0.6942,"liquidityUsd":633606,"volume24hUsd":566471,"bestVsPct":-0.2084},{"t":1788954646,"listed":76.77,"onchain":77.3028,"premiumPct":0.694,"liquidityUsd":633606,"volume24hUsd":564131,"bestVsPct":-0.2084},{"t":1788954780,"listed":76.77,"onchain":77.3182,"premiumPct":0.7141,"liquidityUsd":633726,"volume24hUsd":564034,"bestVsPct":-0.2084},{"t":1788954827,"listed":76.77,"onchain":77.3182,"premiumPct":0.7141,"liquidityUsd":633726,"volume24hUsd":562664,"bestVsPct":-0.2084},{"t":1788955007,"listed":76.77,"onchain":77.3215,"premiumPct":0.7184,"liquidityUsd":633241,"volume24hUsd":563214,"bestVsPct":-0.2084},{"t":1788955187,"listed":76.77,"onchain":77.3218,"premiumPct":0.7188,"liquidityUsd":633240,"volume24hUsd":563296,"bestVsPct":-0.2084},{"t":1788955260,"listed":76.77,"onchain":77.3162,"premiumPct":0.7115,"liquidityUsd":631101,"volume24hUsd":565456,"bestVsPct":-0.2084},{"t":1788955367,"listed":76.77,"onchain":77.2991,"premiumPct":0.6892,"liquidityUsd":629282,"volume24hUsd":569767,"bestVsPct":-0.2084},{"t":1788955500,"listed":76.77,"onchain":77.2971,"premiumPct":0.6866,"liquidityUsd":627768,"volume24hUsd":573786,"bestVsPct":-0.2084},{"t":1788955547,"listed":76.77,"onchain":77.3026,"premiumPct":0.6938,"liquidityUsd":626076,"volume24hUsd":574838,"bestVsPct":-0.2084},{"t":1788955727,"listed":76.77,"onchain":77.3033,"premiumPct":0.6947,"liquidityUsd":626278,"volume24hUsd":574640,"bestVsPct":-0.2084},{"t":1788955907,"listed":76.77,"onchain":77.3039,"premiumPct":0.6955,"liquidityUsd":626530,"volume24hUsd":575194,"bestVsPct":-0.2084},{"t":1788955980,"listed":76.77,"onchain":77.3043,"premiumPct":0.696,"liquidityUsd":626530,"volume24hUsd":575262,"bestVsPct":-0.2084},{"t":1788956087,"listed":76.77,"onchain":77.304,"premiumPct":0.6956,"liquidityUsd":626673,"volume24hUsd":569947,"bestVsPct":-0.2084},{"t":1788956220,"listed":76.77,"onchain":77.3033,"premiumPct":0.6947,"liquidityUsd":627067,"volume24hUsd":565948,"bestVsPct":-0.2084},{"t":1788956417,"listed":76.77,"onchain":77.3048,"premiumPct":0.6966,"liquidityUsd":627148,"volume24hUsd":563323,"bestVsPct":-0.2084},{"t":1788956460,"listed":76.77,"onchain":77.3048,"premiumPct":0.6966,"liquidityUsd":627148,"volume24hUsd":560695,"bestVsPct":-0.2084},{"t":1788956700,"listed":76.77,"onchain":77.3026,"premiumPct":0.6938,"liquidityUsd":627331,"volume24hUsd":554067,"bestVsPct":-0.2084},{"t":1788956940,"listed":76.77,"onchain":77.3064,"premiumPct":0.6987,"liquidityUsd":627715,"volume24hUsd":553104,"bestVsPct":-0.2084},{"t":1788957180,"listed":76.77,"onchain":77.3125,"premiumPct":0.7067,"liquidityUsd":628145,"volume24hUsd":553989,"bestVsPct":-0.2084},{"t":1788957420,"listed":76.77,"onchain":77.322,"premiumPct":0.719,"liquidityUsd":629824,"volume24hUsd":554622,"bestVsPct":-0.2084},{"t":1788957660,"listed":76.77,"onchain":77.3237,"premiumPct":0.7212,"liquidityUsd":630008,"volume24hUsd":552292,"bestVsPct":-0.2084},{"t":1788957900,"listed":76.77,"onchain":77.3857,"premiumPct":0.802,"liquidityUsd":631057,"volume24hUsd":551551,"bestVsPct":-0.2084},{"t":1788958140,"listed":76.77,"onchain":77.3815,"premiumPct":0.7965,"liquidityUsd":630316,"volume24hUsd":550619,"bestVsPct":-0.2084},{"t":1788958380,"listed":76.77,"onchain":77.3763,"premiumPct":0.7898,"liquidityUsd":629444,"volume24hUsd":551259,"bestVsPct":-0.2084},{"t":1788958620,"listed":76.77,"onchain":77.3815,"premiumPct":0.7965,"liquidityUsd":629055,"volume24hUsd":551862,"bestVsPct":-0.2084},{"t":1788958860,"listed":76.77,"onchain":77.3789,"premiumPct":0.7931,"liquidityUsd":629451,"volume24hUsd":552303,"bestVsPct":-0.2084},{"t":1788959100,"listed":76.77,"onchain":77.3904,"premiumPct":0.8081,"liquidityUsd":629740,"volume24hUsd":552663,"bestVsPct":-0.2084},{"t":1788962208,"listed":76.456,"onchain":77.3633,"premiumPct":1.1867,"liquidityUsd":688243,"volume24hUsd":510109,"bestVsPct":0.0706},{"t":1788962388,"listed":76.445,"onchain":77.3615,"premiumPct":1.1989,"liquidityUsd":688200,"volume24hUsd":509401,"bestVsPct":-0.0196},{"t":1788962568,"listed":76.525,"onchain":77.3635,"premiumPct":1.0957,"liquidityUsd":689244,"volume24hUsd":509992,"bestVsPct":-0.1241},{"t":1788962749,"listed":76.56,"onchain":77.407,"premiumPct":1.1063,"liquidityUsd":697688,"volume24hUsd":502654,"bestVsPct":-0.1306},{"t":1788962928,"listed":76.465,"onchain":77.4068,"premiumPct":1.2317,"liquidityUsd":697712,"volume24hUsd":499553,"bestVsPct":-0.0065},{"t":1788963060,"listed":76.455,"onchain":77.408,"premiumPct":1.2465,"liquidityUsd":697550,"volume24hUsd":499710,"bestVsPct":-0.0327},{"t":1788963108,"listed":76.515,"onchain":77.4059,"premiumPct":1.1643,"liquidityUsd":697653,"volume24hUsd":499520,"bestVsPct":-0.098},{"t":1788963289,"listed":76.39,"onchain":77.4025,"premiumPct":1.3254,"liquidityUsd":697547,"volume24hUsd":499518,"bestVsPct":0.0655},{"t":1788963300,"listed":76.395,"onchain":77.4025,"premiumPct":1.3188,"liquidityUsd":697547,"volume24hUsd":499518,"bestVsPct":0.0589},{"t":1788963467,"listed":76.37,"onchain":77.4046,"premiumPct":1.3547,"liquidityUsd":697882,"volume24hUsd":490895,"bestVsPct":0.0655},{"t":1788963540,"listed":76.33,"onchain":77.4046,"premiumPct":1.4078,"liquidityUsd":697882,"volume24hUsd":490777,"bestVsPct":0.1179},{"t":1788963647,"listed":76.465,"onchain":77.4046,"premiumPct":1.2288,"liquidityUsd":697882,"volume24hUsd":488976,"bestVsPct":-0.0589},{"t":1788963780,"listed":76.54,"onchain":77.4385,"premiumPct":1.1739,"liquidityUsd":717563,"volume24hUsd":488911,"bestVsPct":-0.0392},{"t":1788963828,"listed":76.492,"onchain":77.4385,"premiumPct":1.2374,"liquidityUsd":717563,"volume24hUsd":488027,"bestVsPct":0.0235},{"t":1788964012,"listed":76.52,"onchain":77.4374,"premiumPct":1.1989,"liquidityUsd":717416,"volume24hUsd":466974,"bestVsPct":-0.0273},{"t":1788964020,"listed":76.525,"onchain":77.4315,"premiumPct":1.1846,"liquidityUsd":717713,"volume24hUsd":467436,"bestVsPct":-0.1895},{"t":1788964189,"listed":76.54,"onchain":77.4315,"premiumPct":1.1648,"liquidityUsd":717713,"volume24hUsd":466124,"bestVsPct":-0.209},{"t":1788964260,"listed":76.47,"onchain":77.4326,"premiumPct":1.2588,"liquidityUsd":717507,"volume24hUsd":465634,"bestVsPct":-0.1177},{"t":1788964370,"listed":76.445,"onchain":77.4453,"premiumPct":1.3085,"liquidityUsd":707198,"volume24hUsd":465258,"bestVsPct":-0.085},{"t":1788964548,"listed":76.575,"onchain":77.4471,"premiumPct":1.1389,"liquidityUsd":706066,"volume24hUsd":465172,"bestVsPct":-0.2416},{"t":1788964729,"listed":76.65,"onchain":77.4528,"premiumPct":1.0474,"liquidityUsd":706461,"volume24hUsd":465965,"bestVsPct":-0.3392},{"t":1788964909,"listed":76.555,"onchain":77.4642,"premiumPct":1.1876,"liquidityUsd":704585,"volume24hUsd":466776,"bestVsPct":-0.0833},{"t":1788964980,"listed":76.605,"onchain":77.4642,"premiumPct":1.1216,"liquidityUsd":704585,"volume24hUsd":466776,"bestVsPct":-0.1486},{"t":1788965087,"listed":76.57,"onchain":77.4648,"premiumPct":1.1686,"liquidityUsd":704902,"volume24hUsd":467237,"bestVsPct":-0.0914},{"t":1788965220,"listed":76.505,"onchain":77.4795,"premiumPct":1.2738,"liquidityUsd":706832,"volume24hUsd":469875,"bestVsPct":-0.0065},{"t":1788965267,"listed":76.48,"onchain":77.4795,"premiumPct":1.3069,"liquidityUsd":706832,"volume24hUsd":469408,"bestVsPct":0.0262},{"t":1788965448,"listed":76.575,"onchain":77.477,"premiumPct":1.1779,"liquidityUsd":707266,"volume24hUsd":465141,"bestVsPct":-0.0979},{"t":1788965627,"listed":76.559,"onchain":77.477,"premiumPct":1.1991,"liquidityUsd":707266,"volume24hUsd":462715,"bestVsPct":-0.0771},{"t":1788965808,"listed":76.6,"onchain":77.4813,"premiumPct":1.1505,"liquidityUsd":707079,"volume24hUsd":461615,"bestVsPct":-0.0783},{"t":1788965989,"listed":76.67,"onchain":77.4898,"premiumPct":1.0693,"liquidityUsd":707352,"volume24hUsd":461773,"bestVsPct":-0.175},{"t":1788966168,"listed":76.53,"onchain":77.4892,"premiumPct":1.2534,"liquidityUsd":707349,"volume24hUsd":461729,"bestVsPct":-0.1176},{"t":1788966349,"listed":76.475,"onchain":77.4819,"premiumPct":1.3166,"liquidityUsd":708386,"volume24hUsd":461839,"bestVsPct":-0.0458},{"t":1788966421,"listed":76.53,"onchain":77.4817,"premiumPct":1.2436,"liquidityUsd":708395,"volume24hUsd":461899,"bestVsPct":-0.1176},{"t":1788966528,"listed":76.59,"onchain":77.4811,"premiumPct":1.1635,"liquidityUsd":708467,"volume24hUsd":461617,"bestVsPct":-0.1958},{"t":1788966709,"listed":76.56,"onchain":77.4809,"premiumPct":1.2028,"liquidityUsd":708553,"volume24hUsd":461822,"bestVsPct":-0.0448},{"t":1788966889,"listed":76.575,"onchain":77.482,"premiumPct":1.1845,"liquidityUsd":707830,"volume24hUsd":463721,"bestVsPct":-0.0979},{"t":1788966901,"listed":76.55,"onchain":77.482,"premiumPct":1.2175,"liquidityUsd":707830,"volume24hUsd":463721,"bestVsPct":-0.0653},{"t":1788967068,"listed":76.595,"onchain":77.492,"premiumPct":1.1711,"liquidityUsd":707840,"volume24hUsd":478926,"bestVsPct":-0.111},{"t":1788967247,"listed":76.575,"onchain":77.4906,"premiumPct":1.1957,"liquidityUsd":709019,"volume24hUsd":504717,"bestVsPct":-0.0718},{"t":1788967381,"listed":76.475,"onchain":77.4531,"premiumPct":1.279,"liquidityUsd":706159,"volume24hUsd":504802,"bestVsPct":0.0588},{"t":1788967427,"listed":76.5,"onchain":77.4529,"premiumPct":1.2456,"liquidityUsd":706159,"volume24hUsd":504305,"bestVsPct":0.0261},{"t":1788967607,"listed":76.53,"onchain":77.4503,"premiumPct":1.2025,"liquidityUsd":706614,"volume24hUsd":496637,"bestVsPct":-0.0131},{"t":1788967787,"listed":76.515,"onchain":77.4485,"premiumPct":1.22,"liquidityUsd":705669,"volume24hUsd":494622,"bestVsPct":-0.1503},{"t":1788967861,"listed":76.521,"onchain":77.4474,"premiumPct":1.2106,"liquidityUsd":706196,"volume24hUsd":494588,"bestVsPct":-0.132},{"t":1788967970,"listed":76.5,"onchain":77.448,"premiumPct":1.2392,"liquidityUsd":705766,"volume24hUsd":491109,"bestVsPct":-0.2484},{"t":1788968100,"listed":76.525,"onchain":77.448,"premiumPct":1.2061,"liquidityUsd":705766,"volume24hUsd":490754,"bestVsPct":-0.281},{"t":1788968147,"listed":76.505,"onchain":77.4491,"premiumPct":1.234,"liquidityUsd":705876,"volume24hUsd":490813,"bestVsPct":-0.2549},{"t":1788968327,"listed":76.545,"onchain":77.4491,"premiumPct":1.1811,"liquidityUsd":705876,"volume24hUsd":490604,"bestVsPct":-0.307},{"t":1788968508,"listed":76.565,"onchain":77.4667,"premiumPct":1.1777,"liquidityUsd":706038,"volume24hUsd":490542,"bestVsPct":-0.3331},{"t":1788968581,"listed":76.525,"onchain":77.4705,"premiumPct":1.2355,"liquidityUsd":706072,"volume24hUsd":490924,"bestVsPct":-0.281},{"t":1788968687,"listed":76.52,"onchain":77.4707,"premiumPct":1.2424,"liquidityUsd":705950,"volume24hUsd":490970,"bestVsPct":-0.2744},{"t":1788968821,"listed":76.51,"onchain":77.4682,"premiumPct":1.2524,"liquidityUsd":706932,"volume24hUsd":495788,"bestVsPct":0.0501},{"t":1788968867,"listed":76.495,"onchain":77.4682,"premiumPct":1.2722,"liquidityUsd":706936,"volume24hUsd":495870,"bestVsPct":0.0697},{"t":1788969046,"listed":76.455,"onchain":77.4673,"premiumPct":1.324,"liquidityUsd":706924,"volume24hUsd":495899,"bestVsPct":0.122},{"t":1788969061,"listed":76.425,"onchain":77.4673,"premiumPct":1.3638,"liquidityUsd":706924,"volume24hUsd":495899,"bestVsPct":0.1613},{"t":1788969227,"listed":76.47,"onchain":77.4672,"premiumPct":1.304,"liquidityUsd":706925,"volume24hUsd":496016,"bestVsPct":0.1024},{"t":1788969407,"listed":76.395,"onchain":77.4675,"premiumPct":1.4039,"liquidityUsd":706929,"volume24hUsd":495782,"bestVsPct":0.2007},{"t":1788969420,"listed":76.42,"onchain":77.4675,"premiumPct":1.3707,"liquidityUsd":706929,"volume24hUsd":495782,"bestVsPct":0.1679},{"t":1788969587,"listed":76.475,"onchain":77.4672,"premiumPct":1.2974,"liquidityUsd":706926,"volume24hUsd":495041,"bestVsPct":0.0958},{"t":1788969767,"listed":76.485,"onchain":77.4717,"premiumPct":1.2901,"liquidityUsd":707104,"volume24hUsd":495324,"bestVsPct":0.1039},{"t":1788969900,"listed":76.47,"onchain":77.4711,"premiumPct":1.3091,"liquidityUsd":707314,"volume24hUsd":496085,"bestVsPct":0.1178},{"t":1788969947,"listed":76.455,"onchain":77.4726,"premiumPct":1.331,"liquidityUsd":707235,"volume24hUsd":496125,"bestVsPct":0.1504},{"t":1788970128,"listed":76.374,"onchain":77.4574,"premiumPct":1.4185,"liquidityUsd":707103,"volume24hUsd":495748,"bestVsPct":0.1519},{"t":1788970141,"listed":76.375,"onchain":77.4574,"premiumPct":1.4172,"liquidityUsd":707103,"volume24hUsd":495748,"bestVsPct":0.1506},{"t":1788970306,"listed":76.214,"onchain":77.4171,"premiumPct":1.5786,"liquidityUsd":702410,"volume24hUsd":502050,"bestVsPct":0.2572},{"t":1788970381,"listed":76.21,"onchain":77.418,"premiumPct":1.5851,"liquidityUsd":701998,"volume24hUsd":502492,"bestVsPct":0.2624},{"t":1788970487,"listed":76.215,"onchain":77.4143,"premiumPct":1.5736,"liquidityUsd":702070,"volume24hUsd":502619,"bestVsPct":0.0722},{"t":1788970620,"listed":76.235,"onchain":77.4089,"premiumPct":1.5398,"liquidityUsd":702134,"volume24hUsd":503070,"bestVsPct":0.0721},{"t":1788970669,"listed":76.22,"onchain":77.4089,"premiumPct":1.5598,"liquidityUsd":702134,"volume24hUsd":502878,"bestVsPct":0.0918},{"t":1788970846,"listed":76.145,"onchain":77.4088,"premiumPct":1.6597,"liquidityUsd":702489,"volume24hUsd":503120,"bestVsPct":0.3612},{"t":1788970861,"listed":76.14,"onchain":77.4088,"premiumPct":1.6664,"liquidityUsd":702489,"volume24hUsd":503120,"bestVsPct":0.3677},{"t":1788971027,"listed":76.115,"onchain":77.3578,"premiumPct":1.6328,"liquidityUsd":681921,"volume24hUsd":505223,"bestVsPct":0.0854},{"t":1788971207,"listed":76.23,"onchain":77.3578,"premiumPct":1.4795,"liquidityUsd":681919,"volume24hUsd":505127,"bestVsPct":-0.0656},{"t":1788971341,"listed":76.26,"onchain":77.3587,"premiumPct":1.4407,"liquidityUsd":682393,"volume24hUsd":505823,"bestVsPct":0.0393},{"t":1788971386,"listed":76.265,"onchain":77.3587,"premiumPct":1.4341,"liquidityUsd":682393,"volume24hUsd":505815,"bestVsPct":0.0328},{"t":1788971567,"listed":76.19,"onchain":77.3587,"premiumPct":1.5339,"liquidityUsd":682393,"volume24hUsd":500927,"bestVsPct":0.1313},{"t":1788971747,"listed":76.224,"onchain":77.3765,"premiumPct":1.512,"liquidityUsd":682546,"volume24hUsd":499831,"bestVsPct":0.0866},{"t":1788971821,"listed":76.225,"onchain":77.3741,"premiumPct":1.5075,"liquidityUsd":682530,"volume24hUsd":500199,"bestVsPct":-0.1378},{"t":1788971927,"listed":76.23,"onchain":77.3748,"premiumPct":1.5018,"liquidityUsd":681989,"volume24hUsd":500204,"bestVsPct":-0.1443},{"t":1788972074,"listed":76.23,"onchain":77.3748,"premiumPct":1.5018,"liquidityUsd":681989,"volume24hUsd":481141,"bestVsPct":-0.1443},{"t":1788972107,"listed":76.235,"onchain":77.3748,"premiumPct":1.4951,"liquidityUsd":681989,"volume24hUsd":477524,"bestVsPct":-0.1508},{"t":1788972287,"listed":76.315,"onchain":77.3727,"premiumPct":1.386,"liquidityUsd":682355,"volume24hUsd":473454,"bestVsPct":-0.0328},{"t":1788972301,"listed":76.325,"onchain":77.3727,"premiumPct":1.3727,"liquidityUsd":682355,"volume24hUsd":473454,"bestVsPct":-0.0459},{"t":1788972467,"listed":76.3,"onchain":77.3724,"premiumPct":1.4055,"liquidityUsd":684158,"volume24hUsd":476092,"bestVsPct":0.089},{"t":1788972541,"listed":76.335,"onchain":77.3749,"premiumPct":1.3623,"liquidityUsd":683698,"volume24hUsd":476748,"bestVsPct":0.059},{"t":1788972646,"listed":76.31,"onchain":77.3729,"premiumPct":1.3929,"liquidityUsd":683706,"volume24hUsd":475441,"bestVsPct":0.0917},{"t":1788972827,"listed":76.325,"onchain":77.374,"premiumPct":1.3744,"liquidityUsd":683714,"volume24hUsd":474198,"bestVsPct":0.0831},{"t":1788973007,"listed":76.355,"onchain":77.3831,"premiumPct":1.3465,"liquidityUsd":684344,"volume24hUsd":469440,"bestVsPct":0.0564},{"t":1788973021,"listed":76.29,"onchain":77.3831,"premiumPct":1.4328,"liquidityUsd":684344,"volume24hUsd":469440,"bestVsPct":0.1417},{"t":1788973187,"listed":76.225,"onchain":77.3833,"premiumPct":1.5196,"liquidityUsd":684459,"volume24hUsd":468642,"bestVsPct":0.2296},{"t":1788973367,"listed":76.17,"onchain":77.3818,"premiumPct":1.5909,"liquidityUsd":684614,"volume24hUsd":467735,"bestVsPct":0.2904},{"t":1788973501,"listed":76.165,"onchain":77.3813,"premiumPct":1.5969,"liquidityUsd":684613,"volume24hUsd":466135,"bestVsPct":0.256},{"t":1788973547,"listed":76.18,"onchain":77.3819,"premiumPct":1.5777,"liquidityUsd":684616,"volume24hUsd":466147,"bestVsPct":0.2363},{"t":1788973697,"listed":76.77,"onchain":77.3819,"premiumPct":0.7971,"liquidityUsd":684616,"volume24hUsd":464076,"bestVsPct":-0.5341},{"t":1788973727,"listed":76.26,"onchain":77.3805,"premiumPct":1.4693,"liquidityUsd":684668,"volume24hUsd":463995,"bestVsPct":0.1311},{"t":1788973741,"listed":76.255,"onchain":77.3805,"premiumPct":1.476,"liquidityUsd":684668,"volume24hUsd":463995,"bestVsPct":0.1377},{"t":1788973907,"listed":76.31,"onchain":77.3805,"premiumPct":1.4028,"liquidityUsd":684668,"volume24hUsd":462236,"bestVsPct":0.0655},{"t":1788974087,"listed":76.315,"onchain":77.3956,"premiumPct":1.416,"liquidityUsd":684592,"volume24hUsd":462156,"bestVsPct":0.059},{"t":1788974267,"listed":76.375,"onchain":77.3958,"premiumPct":1.3366,"liquidityUsd":684562,"volume24hUsd":462173,"bestVsPct":-0.0196},{"t":1788974447,"listed":76.375,"onchain":77.3956,"premiumPct":1.3363,"liquidityUsd":684623,"volume24hUsd":462307,"bestVsPct":-0.0196},{"t":1788974627,"listed":76.372,"onchain":77.3967,"premiumPct":1.3417,"liquidityUsd":684667,"volume24hUsd":462262,"bestVsPct":0.0299},{"t":1788974807,"listed":76.38,"onchain":77.3978,"premiumPct":1.3325,"liquidityUsd":684686,"volume24hUsd":462258,"bestVsPct":0.0262},{"t":1788974986,"listed":76.375,"onchain":77.3978,"premiumPct":1.3392,"liquidityUsd":684686,"volume24hUsd":462246,"bestVsPct":0.0327},{"t":1788975167,"listed":76.405,"onchain":77.3961,"premiumPct":1.2972,"liquidityUsd":684829,"volume24hUsd":462388,"bestVsPct":-0.0253},{"t":1788975347,"listed":76.355,"onchain":77.3935,"premiumPct":1.3601,"liquidityUsd":685724,"volume24hUsd":463479,"bestVsPct":0.0458},{"t":1788975527,"listed":76.295,"onchain":77.3956,"premiumPct":1.4426,"liquidityUsd":685681,"volume24hUsd":463245,"bestVsPct":0.1245},{"t":1788975707,"listed":76.325,"onchain":77.3948,"premiumPct":1.4016,"liquidityUsd":685820,"volume24hUsd":463611,"bestVsPct":0.0852},{"t":1788975887,"listed":76.34,"onchain":77.3829,"premiumPct":1.3661,"liquidityUsd":683697,"volume24hUsd":465082,"bestVsPct":0.0262},{"t":1788976021,"listed":76.365,"onchain":77.4064,"premiumPct":1.3637,"liquidityUsd":683949,"volume24hUsd":465119,"bestVsPct":-0.0065},{"t":1788976066,"listed":76.365,"onchain":77.4064,"premiumPct":1.3637,"liquidityUsd":683949,"volume24hUsd":465119,"bestVsPct":-0.0065},{"t":1788976246,"listed":76.28,"onchain":77.4066,"premiumPct":1.4769,"liquidityUsd":683951,"volume24hUsd":464937,"bestVsPct":0.1049},{"t":1788976427,"listed":76.22,"onchain":77.4173,"premiumPct":1.5708,"liquidityUsd":685339,"volume24hUsd":466060,"bestVsPct":0.223},{"t":1788976607,"listed":76.19,"onchain":77.4133,"premiumPct":1.6056,"liquidityUsd":684451,"volume24hUsd":466979,"bestVsPct":0.2494},{"t":1788976741,"listed":76.245,"onchain":77.4101,"premiumPct":1.5281,"liquidityUsd":682933,"volume24hUsd":468461,"bestVsPct":-0.0328},{"t":1788976787,"listed":76.23,"onchain":77.4097,"premiumPct":1.5476,"liquidityUsd":683000,"volume24hUsd":468226,"bestVsPct":-0.0131},{"t":1788976967,"listed":76.255,"onchain":77.4083,"premiumPct":1.5124,"liquidityUsd":683048,"volume24hUsd":467704,"bestVsPct":-0.0459},{"t":1788976981,"listed":76.23,"onchain":77.4083,"premiumPct":1.5457,"liquidityUsd":683048,"volume24hUsd":467704,"bestVsPct":-0.0131},{"t":1788977146,"listed":76.26,"onchain":77.4116,"premiumPct":1.5101,"liquidityUsd":682253,"volume24hUsd":468646,"bestVsPct":-0.0525},{"t":1788977327,"listed":76.235,"onchain":77.4106,"premiumPct":1.5421,"liquidityUsd":682306,"volume24hUsd":468762,"bestVsPct":0.0459},{"t":1788977461,"listed":76.24,"onchain":77.4083,"premiumPct":1.5324,"liquidityUsd":681978,"volume24hUsd":469084,"bestVsPct":0.0787},{"t":1788977507,"listed":76.235,"onchain":77.4079,"premiumPct":1.5385,"liquidityUsd":681934,"volume24hUsd":469125,"bestVsPct":0.0853},{"t":1788977687,"listed":76.22,"onchain":77.407,"premiumPct":1.5573,"liquidityUsd":682113,"volume24hUsd":469386,"bestVsPct":0.1181},{"t":1788977701,"listed":76.25,"onchain":77.407,"premiumPct":1.5174,"liquidityUsd":682113,"volume24hUsd":469386,"bestVsPct":0.0787},{"t":1788977867,"listed":76.255,"onchain":77.4074,"premiumPct":1.5112,"liquidityUsd":681661,"volume24hUsd":469541,"bestVsPct":0.059},{"t":1788977941,"listed":76.285,"onchain":77.4074,"premiumPct":1.4713,"liquidityUsd":681661,"volume24hUsd":469541,"bestVsPct":0.0197},{"t":1788978046,"listed":76.265,"onchain":77.4025,"premiumPct":1.4915,"liquidityUsd":681076,"volume24hUsd":470094,"bestVsPct":0.0197},{"t":1788978181,"listed":76.315,"onchain":77.4025,"premiumPct":1.425,"liquidityUsd":681076,"volume24hUsd":470094,"bestVsPct":-0.0459},{"t":1788978227,"listed":76.295,"onchain":77.4022,"premiumPct":1.4512,"liquidityUsd":681072,"volume24hUsd":468662,"bestVsPct":-0.059},{"t":1788978406,"listed":76.28,"onchain":77.4034,"premiumPct":1.4727,"liquidityUsd":680977,"volume24hUsd":468755,"bestVsPct":-0.0393},{"t":1788978427,"listed":76.295,"onchain":77.4035,"premiumPct":1.4529,"liquidityUsd":680907,"volume24hUsd":468762,"bestVsPct":-0.059},{"t":1788978541,"listed":76.3,"onchain":77.4035,"premiumPct":1.4463,"liquidityUsd":680907,"volume24hUsd":467138,"bestVsPct":-0.0655},{"t":1788978587,"listed":76.3,"onchain":77.4023,"premiumPct":1.4447,"liquidityUsd":680999,"volume24hUsd":467126,"bestVsPct":-0.0655},{"t":1788978766,"listed":76.188,"onchain":77.4129,"premiumPct":1.6077,"liquidityUsd":684824,"volume24hUsd":467909,"bestVsPct":0.1995},{"t":1788978946,"listed":76.145,"onchain":77.413,"premiumPct":1.6652,"liquidityUsd":685033,"volume24hUsd":462993,"bestVsPct":0.3086},{"t":1788979021,"listed":76.115,"onchain":77.413,"premiumPct":1.7053,"liquidityUsd":685033,"volume24hUsd":462534,"bestVsPct":0.3482},{"t":1788979127,"listed":76.095,"onchain":77.4133,"premiumPct":1.7324,"liquidityUsd":685034,"volume24hUsd":461590,"bestVsPct":0.396},{"t":1788979261,"listed":76.145,"onchain":77.4117,"premiumPct":1.6635,"liquidityUsd":686071,"volume24hUsd":462088,"bestVsPct":0.3349},{"t":1788979307,"listed":76.17,"onchain":77.4117,"premiumPct":1.6302,"liquidityUsd":686071,"volume24hUsd":461840,"bestVsPct":0.302},{"t":1788979487,"listed":76.13,"onchain":77.4112,"premiumPct":1.6829,"liquidityUsd":686068,"volume24hUsd":461347,"bestVsPct":0.3284},{"t":1788979502,"listed":76.149,"onchain":77.331,"premiumPct":1.5522,"liquidityUsd":685571,"volume24hUsd":467539,"bestVsPct":-0.2088},{"t":1788979667,"listed":76.12,"onchain":77.3286,"premiumPct":1.5878,"liquidityUsd":685566,"volume24hUsd":469031,"bestVsPct":-0.0407},{"t":1788979846,"listed":75.945,"onchain":77.2338,"premiumPct":1.697,"liquidityUsd":683297,"volume24hUsd":470693,"bestVsPct":0.1896},{"t":1788979981,"listed":75.995,"onchain":77.2242,"premiumPct":1.6175,"liquidityUsd":683062,"volume24hUsd":468834,"bestVsPct":0.1237},{"t":1788980026,"listed":76.016,"onchain":77.2207,"premiumPct":1.5848,"liquidityUsd":682317,"volume24hUsd":469370,"bestVsPct":0.0868},{"t":1788980207,"listed":75.985,"onchain":77.1586,"premiumPct":1.5445,"liquidityUsd":659166,"volume24hUsd":468325,"bestVsPct":0.1513},{"t":1788980387,"listed":75.965,"onchain":77.1552,"premiumPct":1.5668,"liquidityUsd":659579,"volume24hUsd":468661,"bestVsPct":0.1576},{"t":1788980461,"listed":75.98,"onchain":77.1571,"premiumPct":1.5492,"liquidityUsd":658729,"volume24hUsd":469491,"bestVsPct":0.1303},{"t":1788980567,"listed":76.05,"onchain":77.1562,"premiumPct":1.4546,"liquidityUsd":658929,"volume24hUsd":469478,"bestVsPct":0.0381},{"t":1788980747,"listed":76.045,"onchain":77.1562,"premiumPct":1.4612,"liquidityUsd":658929,"volume24hUsd":469476,"bestVsPct":0.0447},{"t":1788980927,"listed":76.07,"onchain":77.1549,"premiumPct":1.4262,"liquidityUsd":659021,"volume24hUsd":469775,"bestVsPct":0.0276},{"t":1788980941,"listed":76.07,"onchain":77.1549,"premiumPct":1.4262,"liquidityUsd":659021,"volume24hUsd":469775,"bestVsPct":0.0276},{"t":1788981107,"listed":76.085,"onchain":77.1554,"premiumPct":1.4068,"liquidityUsd":659002,"volume24hUsd":469956,"bestVsPct":-0.0854},{"t":1788981181,"listed":76.085,"onchain":77.1554,"premiumPct":1.4068,"liquidityUsd":659002,"volume24hUsd":469956,"bestVsPct":-0.0854},{"t":1788981287,"listed":76.035,"onchain":77.1554,"premiumPct":1.4735,"liquidityUsd":659002,"volume24hUsd":469865,"bestVsPct":-0.0197},{"t":1788981421,"listed":75.95,"onchain":77.1534,"premiumPct":1.5845,"liquidityUsd":659004,"volume24hUsd":469158,"bestVsPct":0.0922},{"t":1788981467,"listed":75.931,"onchain":77.1534,"premiumPct":1.6099,"liquidityUsd":659004,"volume24hUsd":469152,"bestVsPct":0.1172},{"t":1788981646,"listed":76.025,"onchain":77.1473,"premiumPct":1.4762,"liquidityUsd":658999,"volume24hUsd":469180,"bestVsPct":-0.0066},{"t":1788981661,"listed":76.035,"onchain":77.1473,"premiumPct":1.4629,"liquidityUsd":658999,"volume24hUsd":469180,"bestVsPct":-0.0197},{"t":1788981827,"listed":76.085,"onchain":77.137,"premiumPct":1.3827,"liquidityUsd":659403,"volume24hUsd":469072,"bestVsPct":-0.0039},{"t":1788981901,"listed":76.085,"onchain":77.137,"premiumPct":1.3827,"liquidityUsd":659403,"volume24hUsd":467016,"bestVsPct":-0.0039},{"t":1788982007,"listed":76.175,"onchain":77.137,"premiumPct":1.2629,"liquidityUsd":659403,"volume24hUsd":466487,"bestVsPct":-0.1221},{"t":1788982141,"listed":76.135,"onchain":77.1066,"premiumPct":1.2762,"liquidityUsd":659159,"volume24hUsd":466037,"bestVsPct":-0.0696},{"t":1788982187,"listed":76.115,"onchain":77.1066,"premiumPct":1.3028,"liquidityUsd":659159,"volume24hUsd":465518,"bestVsPct":-0.0434},{"t":1788982366,"listed":76.155,"onchain":77.1112,"premiumPct":1.2556,"liquidityUsd":660505,"volume24hUsd":465125,"bestVsPct":-0.0722},{"t":1788982381,"listed":76.155,"onchain":77.1112,"premiumPct":1.2556,"liquidityUsd":660505,"volume24hUsd":465125,"bestVsPct":-0.0722},{"t":1788982546,"listed":76.105,"onchain":77.0947,"premiumPct":1.3004,"liquidityUsd":671969,"volume24hUsd":466152,"bestVsPct":-0.0096},{"t":1788982621,"listed":76.045,"onchain":77.0934,"premiumPct":1.3787,"liquidityUsd":671982,"volume24hUsd":466165,"bestVsPct":0.0467},{"t":1788982727,"listed":76.065,"onchain":77.1036,"premiumPct":1.3654,"liquidityUsd":671715,"volume24hUsd":466498,"bestVsPct":0.0434},{"t":1788982908,"listed":76.145,"onchain":77.0823,"premiumPct":1.2309,"liquidityUsd":673811,"volume24hUsd":473395,"bestVsPct":-0.033},{"t":1788983087,"listed":76.175,"onchain":77.0818,"premiumPct":1.1904,"liquidityUsd":674653,"volume24hUsd":474027,"bestVsPct":-0.0604},{"t":1788983266,"listed":75.995,"onchain":77.0801,"premiumPct":1.4279,"liquidityUsd":672276,"volume24hUsd":476679,"bestVsPct":-0.0066},{"t":1788983341,"listed":75.995,"onchain":77.0807,"premiumPct":1.4286,"liquidityUsd":673912,"volume24hUsd":478303,"bestVsPct":0.1776},{"t":1788983447,"listed":76.015,"onchain":77.0791,"premiumPct":1.3999,"liquidityUsd":672930,"volume24hUsd":478941,"bestVsPct":0.0605},{"t":1788983627,"listed":75.995,"onchain":77.0782,"premiumPct":1.4254,"liquidityUsd":673018,"volume24hUsd":478729,"bestVsPct":0.0868},{"t":1788983807,"listed":76.095,"onchain":77.0786,"premiumPct":1.2926,"liquidityUsd":673045,"volume24hUsd":478278,"bestVsPct":-0.0053},{"t":1788983987,"listed":76.03,"onchain":77.0784,"premiumPct":1.3789,"liquidityUsd":673080,"volume24hUsd":477580,"bestVsPct":0.0802},{"t":1788984167,"listed":76.03,"onchain":77.0592,"premiumPct":1.3537,"liquidityUsd":669480,"volume24hUsd":480399,"bestVsPct":-0.171},{"t":1788984346,"listed":76.03,"onchain":77.0308,"premiumPct":1.3163,"liquidityUsd":668959,"volume24hUsd":480394,"bestVsPct":-0.1578},{"t":1788984526,"listed":76.03,"onchain":77.0354,"premiumPct":1.3224,"liquidityUsd":669033,"volume24hUsd":480306,"bestVsPct":0.0395},{"t":1788984707,"listed":76.03,"onchain":77.0354,"premiumPct":1.3224,"liquidityUsd":669033,"volume24hUsd":479341,"bestVsPct":0.0395},{"t":1788984886,"listed":76.03,"onchain":77.0354,"premiumPct":1.3224,"liquidityUsd":669033,"volume24hUsd":475903,"bestVsPct":0.0395},{"t":1788985067,"listed":76.03,"onchain":77.0357,"premiumPct":1.3228,"liquidityUsd":669033,"volume24hUsd":474800,"bestVsPct":0.0395},{"t":1788985246,"listed":76.03,"onchain":76.9932,"premiumPct":1.2669,"liquidityUsd":648651,"volume24hUsd":475271,"bestVsPct":0.0395},{"t":1788985426,"listed":76.03,"onchain":76.9939,"premiumPct":1.2678,"liquidityUsd":648660,"volume24hUsd":475250,"bestVsPct":0.0421},{"t":1788985606,"listed":76.03,"onchain":77.0049,"premiumPct":1.2823,"liquidityUsd":650021,"volume24hUsd":478558,"bestVsPct":0.1023},{"t":1788985787,"listed":76.03,"onchain":76.994,"premiumPct":1.2679,"liquidityUsd":652496,"volume24hUsd":466938,"bestVsPct":0.0881},{"t":1788985967,"listed":76.03,"onchain":76.9912,"premiumPct":1.2642,"liquidityUsd":652490,"volume24hUsd":436003,"bestVsPct":0.0053},{"t":1788986147,"listed":76.03,"onchain":76.9422,"premiumPct":1.1998,"liquidityUsd":651873,"volume24hUsd":435830,"bestVsPct":-0.0789},{"t":1788986327,"listed":76.03,"onchain":76.9571,"premiumPct":1.2194,"liquidityUsd":653878,"volume24hUsd":439957,"bestVsPct":-0.1052},{"t":1788986507,"listed":76.03,"onchain":76.9653,"premiumPct":1.2302,"liquidityUsd":653888,"volume24hUsd":441945,"bestVsPct":0.071},{"t":1788986686,"listed":76.03,"onchain":76.9667,"premiumPct":1.232,"liquidityUsd":653179,"volume24hUsd":445214,"bestVsPct":-0.0145},{"t":1788986867,"listed":76.03,"onchain":76.9659,"premiumPct":1.231,"liquidityUsd":652590,"volume24hUsd":446097,"bestVsPct":-0.0145},{"t":1788987046,"listed":76.03,"onchain":76.9536,"premiumPct":1.2148,"liquidityUsd":650400,"volume24hUsd":448078,"bestVsPct":-0.0145},{"t":1788987226,"listed":76.03,"onchain":76.927,"premiumPct":1.1798,"liquidityUsd":650978,"volume24hUsd":452348,"bestVsPct":0.1447},{"t":1788987407,"listed":76.03,"onchain":76.9248,"premiumPct":1.1769,"liquidityUsd":650633,"volume24hUsd":454278,"bestVsPct":0.1403},{"t":1788987587,"listed":76.03,"onchain":76.9248,"premiumPct":1.1769,"liquidityUsd":650668,"volume24hUsd":453781,"bestVsPct":0.1386},{"t":1788987768,"listed":76.03,"onchain":76.9274,"premiumPct":1.1803,"liquidityUsd":650600,"volume24hUsd":453655,"bestVsPct":0.1447},{"t":1788987947,"listed":76.03,"onchain":76.9261,"premiumPct":1.1786,"liquidityUsd":650641,"volume24hUsd":453722,"bestVsPct":0.0921},{"t":1788988126,"listed":76.03,"onchain":76.9265,"premiumPct":1.1791,"liquidityUsd":650089,"volume24hUsd":454493,"bestVsPct":0.0921},{"t":1788988307,"listed":76.03,"onchain":76.9252,"premiumPct":1.1774,"liquidityUsd":649943,"volume24hUsd":453971,"bestVsPct":0.0776},{"t":1788988487,"listed":76.03,"onchain":76.924,"premiumPct":1.1759,"liquidityUsd":649924,"volume24hUsd":448080,"bestVsPct":0.0737},{"t":1788988622,"listed":76.03,"onchain":76.9253,"premiumPct":1.1776,"liquidityUsd":649913,"volume24hUsd":435652,"bestVsPct":0.071},{"t":1788988667,"listed":76.03,"onchain":76.9253,"premiumPct":1.1776,"liquidityUsd":649913,"volume24hUsd":435649,"bestVsPct":0.071},{"t":1788988846,"listed":76.03,"onchain":76.9265,"premiumPct":1.1791,"liquidityUsd":650084,"volume24hUsd":430438,"bestVsPct":0.0658},{"t":1788988861,"listed":76.03,"onchain":76.9265,"premiumPct":1.1791,"liquidityUsd":650084,"volume24hUsd":429150,"bestVsPct":0.0658},{"t":1788989026,"listed":76.03,"onchain":76.9296,"premiumPct":1.1832,"liquidityUsd":649133,"volume24hUsd":417212,"bestVsPct":0.0658},{"t":1788989101,"listed":76.03,"onchain":76.9613,"premiumPct":1.2249,"liquidityUsd":668096,"volume24hUsd":419063,"bestVsPct":0.046},{"t":1788989207,"listed":76.03,"onchain":76.9922,"premiumPct":1.2656,"liquidityUsd":660606,"volume24hUsd":419683,"bestVsPct":-0.1315},{"t":1788989387,"listed":76.03,"onchain":76.9932,"premiumPct":1.2669,"liquidityUsd":660856,"volume24hUsd":419935,"bestVsPct":-0.0921},{"t":1788989567,"listed":76.03,"onchain":76.997,"premiumPct":1.2719,"liquidityUsd":660774,"volume24hUsd":420127,"bestVsPct":-0.0921},{"t":1788989746,"listed":76.03,"onchain":76.997,"premiumPct":1.2719,"liquidityUsd":660775,"volume24hUsd":418422,"bestVsPct":-0.0921},{"t":1788989821,"listed":76.03,"onchain":76.997,"premiumPct":1.2719,"liquidityUsd":660775,"volume24hUsd":418422,"bestVsPct":-0.0921},{"t":1788989927,"listed":76.03,"onchain":77.0017,"premiumPct":1.278,"liquidityUsd":661466,"volume24hUsd":418097,"bestVsPct":0.1315},{"t":1788990061,"listed":76.03,"onchain":76.9584,"premiumPct":1.2211,"liquidityUsd":645619,"volume24hUsd":416878,"bestVsPct":0.1218},{"t":1788990107,"listed":76.03,"onchain":76.9581,"premiumPct":1.2207,"liquidityUsd":645618,"volume24hUsd":416814,"bestVsPct":0.1218},{"t":1788990286,"listed":76.03,"onchain":76.9581,"premiumPct":1.2207,"liquidityUsd":645623,"volume24hUsd":415762,"bestVsPct":0.1218},{"t":1788990301,"listed":76.03,"onchain":76.9581,"premiumPct":1.2207,"liquidityUsd":645623,"volume24hUsd":415762,"bestVsPct":0.1218},{"t":1788990467,"listed":76.03,"onchain":76.9592,"premiumPct":1.2221,"liquidityUsd":645702,"volume24hUsd":403553,"bestVsPct":0.1315},{"t":1788990541,"listed":76.03,"onchain":76.9571,"premiumPct":1.2194,"liquidityUsd":645998,"volume24hUsd":403848,"bestVsPct":0.1002},{"t":1788990646,"listed":76.03,"onchain":76.9573,"premiumPct":1.2197,"liquidityUsd":645936,"volume24hUsd":403875,"bestVsPct":0.1002},{"t":1788990826,"listed":76.03,"onchain":76.9443,"premiumPct":1.2026,"liquidityUsd":644691,"volume24hUsd":405568,"bestVsPct":0.1051},{"t":1788990901,"listed":76.03,"onchain":76.9407,"premiumPct":1.1978,"liquidityUsd":644449,"volume24hUsd":406491,"bestVsPct":0.1051},{"t":1788991007,"listed":76.03,"onchain":76.9409,"premiumPct":1.1981,"liquidityUsd":644253,"volume24hUsd":406689,"bestVsPct":0.0289},{"t":1788991141,"listed":76.03,"onchain":76.9423,"premiumPct":1.1999,"liquidityUsd":644262,"volume24hUsd":406692,"bestVsPct":0.1052},{"t":1788991187,"listed":76.03,"onchain":76.9424,"premiumPct":1.2001,"liquidityUsd":644502,"volume24hUsd":406764,"bestVsPct":0.1184},{"t":1788991366,"listed":76.03,"onchain":76.9443,"premiumPct":1.2026,"liquidityUsd":645297,"volume24hUsd":407523,"bestVsPct":0.1184},{"t":1788991381,"listed":76.03,"onchain":76.9443,"premiumPct":1.2026,"liquidityUsd":645297,"volume24hUsd":407523,"bestVsPct":0.1184},{"t":1788991546,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":645894,"volume24hUsd":408143,"bestVsPct":0.1315},{"t":1788991727,"listed":76.03,"onchain":76.9492,"premiumPct":1.209,"liquidityUsd":645449,"volume24hUsd":408600,"bestVsPct":0.1315},{"t":1788991861,"listed":76.03,"onchain":76.946,"premiumPct":1.2048,"liquidityUsd":645352,"volume24hUsd":408706,"bestVsPct":0.1263},{"t":1788991907,"listed":76.03,"onchain":76.946,"premiumPct":1.2048,"liquidityUsd":645352,"volume24hUsd":408706,"bestVsPct":0.1263},{"t":1788992086,"listed":76.03,"onchain":76.9447,"premiumPct":1.2031,"liquidityUsd":645827,"volume24hUsd":408949,"bestVsPct":0.1315},{"t":1788992341,"listed":76.03,"onchain":76.9538,"premiumPct":1.215,"liquidityUsd":645539,"volume24hUsd":411078,"bestVsPct":0.1385},{"t":1788992446,"listed":76.03,"onchain":76.9538,"premiumPct":1.215,"liquidityUsd":645739,"volume24hUsd":411074,"bestVsPct":0.1371},{"t":1788992581,"listed":76.03,"onchain":76.9538,"premiumPct":1.215,"liquidityUsd":645739,"volume24hUsd":411070,"bestVsPct":0.1371},{"t":1788992626,"listed":76.03,"onchain":76.9538,"premiumPct":1.215,"liquidityUsd":645739,"volume24hUsd":410996,"bestVsPct":0.1371},{"t":1788992807,"listed":76.03,"onchain":76.9557,"premiumPct":1.2175,"liquidityUsd":645734,"volume24hUsd":410998,"bestVsPct":0.1578},{"t":1788992987,"listed":76.03,"onchain":76.9312,"premiumPct":1.1853,"liquidityUsd":645591,"volume24hUsd":411070,"bestVsPct":0.1449},{"t":1788993167,"listed":76.03,"onchain":76.9274,"premiumPct":1.1803,"liquidityUsd":644996,"volume24hUsd":411689,"bestVsPct":0.1431},{"t":1788993301,"listed":76.03,"onchain":76.9261,"premiumPct":1.1786,"liquidityUsd":644604,"volume24hUsd":412072,"bestVsPct":0.1431},{"t":1788993346,"listed":76.03,"onchain":76.9261,"premiumPct":1.1786,"liquidityUsd":644604,"volume24hUsd":412072,"bestVsPct":0.1431},{"t":1788993527,"listed":76.03,"onchain":76.9261,"premiumPct":1.1786,"liquidityUsd":644604,"volume24hUsd":412072,"bestVsPct":0.1431},{"t":1788993541,"listed":76.03,"onchain":76.9261,"premiumPct":1.1786,"liquidityUsd":644604,"volume24hUsd":412072,"bestVsPct":0.1431},{"t":1788993707,"listed":76.03,"onchain":76.9094,"premiumPct":1.1566,"liquidityUsd":644476,"volume24hUsd":410652,"bestVsPct":0.1431},{"t":1788993781,"listed":76.03,"onchain":76.9094,"premiumPct":1.1566,"liquidityUsd":644476,"volume24hUsd":410652,"bestVsPct":0.1431},{"t":1788993886,"listed":76.03,"onchain":76.9098,"premiumPct":1.1572,"liquidityUsd":644575,"volume24hUsd":410491,"bestVsPct":0.1431},{"t":1788994021,"listed":76.03,"onchain":76.9098,"premiumPct":1.1572,"liquidityUsd":644575,"volume24hUsd":410491,"bestVsPct":0.1431},{"t":1788994067,"listed":76.03,"onchain":76.9098,"premiumPct":1.1572,"liquidityUsd":644575,"volume24hUsd":410491,"bestVsPct":0.1431},{"t":1788994246,"listed":76.03,"onchain":76.908,"premiumPct":1.1548,"liquidityUsd":644561,"volume24hUsd":410500,"bestVsPct":0.0566},{"t":1788994261,"listed":76.03,"onchain":76.9084,"premiumPct":1.1553,"liquidityUsd":644366,"volume24hUsd":410598,"bestVsPct":0.0566},{"t":1788994427,"listed":76.03,"onchain":76.9067,"premiumPct":1.1531,"liquidityUsd":644354,"volume24hUsd":410691,"bestVsPct":0.0566},{"t":1788994501,"listed":76.03,"onchain":76.9067,"premiumPct":1.1531,"liquidityUsd":644354,"volume24hUsd":410657,"bestVsPct":0.0566},{"t":1788994607,"listed":76.03,"onchain":76.9058,"premiumPct":1.1519,"liquidityUsd":644347,"volume24hUsd":411479,"bestVsPct":0.0566},{"t":1788994741,"listed":76.03,"onchain":76.9061,"premiumPct":1.1523,"liquidityUsd":644445,"volume24hUsd":411373,"bestVsPct":0.0802},{"t":1788994787,"listed":76.03,"onchain":76.9061,"premiumPct":1.1523,"liquidityUsd":644445,"volume24hUsd":411369,"bestVsPct":0.0802},{"t":1788994967,"listed":76.03,"onchain":76.921,"premiumPct":1.1719,"liquidityUsd":647920,"volume24hUsd":413295,"bestVsPct":0.0802},{"t":1788994981,"listed":76.03,"onchain":76.921,"premiumPct":1.1719,"liquidityUsd":647920,"volume24hUsd":413295,"bestVsPct":0.0802},{"t":1788995146,"listed":76.03,"onchain":76.9235,"premiumPct":1.1752,"liquidityUsd":646336,"volume24hUsd":415339,"bestVsPct":0.0737},{"t":1788995221,"listed":76.03,"onchain":76.9235,"premiumPct":1.1752,"liquidityUsd":646336,"volume24hUsd":415240,"bestVsPct":0.0737},{"t":1788995326,"listed":76.03,"onchain":76.9235,"premiumPct":1.1752,"liquidityUsd":646336,"volume24hUsd":415240,"bestVsPct":0.0737},{"t":1788995461,"listed":76.03,"onchain":76.9235,"premiumPct":1.1752,"liquidityUsd":646336,"volume24hUsd":415215,"bestVsPct":0.0737},{"t":1788995507,"listed":76.03,"onchain":76.9235,"premiumPct":1.1752,"liquidityUsd":646336,"volume24hUsd":415215,"bestVsPct":0.0737},{"t":1788995686,"listed":76.03,"onchain":76.9213,"premiumPct":1.1723,"liquidityUsd":646334,"volume24hUsd":415316,"bestVsPct":-0.1052},{"t":1788995867,"listed":76.03,"onchain":76.9024,"premiumPct":1.1474,"liquidityUsd":646780,"volume24hUsd":407606,"bestVsPct":-0.0921},{"t":1788995941,"listed":76.03,"onchain":76.9024,"premiumPct":1.1474,"liquidityUsd":646780,"volume24hUsd":402682,"bestVsPct":-0.0921},{"t":1788996046,"listed":76.03,"onchain":76.9024,"premiumPct":1.1474,"liquidityUsd":646780,"volume24hUsd":402604,"bestVsPct":-0.0921},{"t":1788996181,"listed":76.03,"onchain":76.9024,"premiumPct":1.1474,"liquidityUsd":646780,"volume24hUsd":402604,"bestVsPct":-0.0921},{"t":1788996226,"listed":76.03,"onchain":76.9024,"premiumPct":1.1474,"liquidityUsd":646780,"volume24hUsd":402479,"bestVsPct":-0.0921},{"t":1788996407,"listed":76.03,"onchain":76.9093,"premiumPct":1.1565,"liquidityUsd":651278,"volume24hUsd":401543,"bestVsPct":-0.0921},{"t":1788996587,"listed":76.03,"onchain":76.9315,"premiumPct":1.1857,"liquidityUsd":651463,"volume24hUsd":401706,"bestVsPct":0.1447},{"t":1788996661,"listed":76.03,"onchain":76.9315,"premiumPct":1.1857,"liquidityUsd":651463,"volume24hUsd":401706,"bestVsPct":0.1447},{"t":1788996735,"listed":76.03,"onchain":76.9315,"premiumPct":1.1857,"liquidityUsd":651463,"volume24hUsd":401682,"bestVsPct":0.1447},{"t":1788996902,"listed":76.03,"onchain":76.9318,"premiumPct":1.1861,"liquidityUsd":650751,"volume24hUsd":402473,"bestVsPct":0.1447},{"t":1788997141,"listed":76.03,"onchain":76.9319,"premiumPct":1.1862,"liquidityUsd":650752,"volume24hUsd":402499,"bestVsPct":0.1447},{"t":1788997222,"listed":76.03,"onchain":76.9319,"premiumPct":1.1862,"liquidityUsd":650752,"volume24hUsd":402499,"bestVsPct":0.1447},{"t":1788997381,"listed":76.03,"onchain":76.9319,"premiumPct":1.1862,"liquidityUsd":650752,"volume24hUsd":402496,"bestVsPct":0.1447},{"t":1788997622,"listed":76.03,"onchain":76.9319,"premiumPct":1.1862,"liquidityUsd":650752,"volume24hUsd":399105,"bestVsPct":0.1447},{"t":1788997696,"listed":76.03,"onchain":76.9298,"premiumPct":1.1835,"liquidityUsd":650730,"volume24hUsd":398909,"bestVsPct":0.0342},{"t":1788997817,"listed":76.03,"onchain":76.9298,"premiumPct":1.1835,"liquidityUsd":650730,"volume24hUsd":398593,"bestVsPct":0.0342},{"t":1788997995,"listed":76.03,"onchain":76.9298,"premiumPct":1.1835,"liquidityUsd":650730,"volume24hUsd":397613,"bestVsPct":0.0342},{"t":1788998175,"listed":76.03,"onchain":76.93,"premiumPct":1.1837,"liquidityUsd":650782,"volume24hUsd":395780,"bestVsPct":0.0342},{"t":1788998355,"listed":76.03,"onchain":76.9302,"premiumPct":1.184,"liquidityUsd":650913,"volume24hUsd":391799,"bestVsPct":0.0342},{"t":1788998402,"listed":76.03,"onchain":76.9194,"premiumPct":1.1698,"liquidityUsd":650490,"volume24hUsd":391963,"bestVsPct":0.0342},{"t":1788998536,"listed":76.77,"onchain":76.9169,"premiumPct":0.1914,"liquidityUsd":649733,"volume24hUsd":392486,"bestVsPct":-0.9301},{"t":1788998658,"listed":76.03,"onchain":76.8984,"premiumPct":1.1422,"liquidityUsd":647400,"volume24hUsd":395262,"bestVsPct":-0.1315},{"t":1788998716,"listed":76.77,"onchain":76.9052,"premiumPct":0.1761,"liquidityUsd":648435,"volume24hUsd":395754,"bestVsPct":-1.0942},{"t":1788998836,"listed":76.03,"onchain":76.9088,"premiumPct":1.1559,"liquidityUsd":648697,"volume24hUsd":395886,"bestVsPct":-0.1315},{"t":1788998896,"listed":76.77,"onchain":76.9088,"premiumPct":0.1808,"liquidityUsd":648697,"volume24hUsd":395886,"bestVsPct":-1.0942},{"t":1788999018,"listed":76.77,"onchain":76.911,"premiumPct":0.1837,"liquidityUsd":648706,"volume24hUsd":396321,"bestVsPct":-0.9327},{"t":1788999136,"listed":76.77,"onchain":76.911,"premiumPct":0.1837,"liquidityUsd":648706,"volume24hUsd":396321,"bestVsPct":-0.9327},{"t":1788999195,"listed":76.77,"onchain":76.911,"premiumPct":0.1837,"liquidityUsd":648706,"volume24hUsd":396321,"bestVsPct":-0.9327},{"t":1788999316,"listed":76.77,"onchain":76.9061,"premiumPct":0.1773,"liquidityUsd":648719,"volume24hUsd":396307,"bestVsPct":-0.9327},{"t":1788999317,"listed":76.77,"onchain":76.9061,"premiumPct":0.1773,"liquidityUsd":648719,"volume24hUsd":396307,"bestVsPct":-0.9327},{"t":1788999434,"listed":76.77,"onchain":76.9061,"premiumPct":0.1773,"liquidityUsd":648719,"volume24hUsd":396286,"bestVsPct":-0.9327},{"t":1788999496,"listed":76.77,"onchain":76.9061,"premiumPct":0.1773,"liquidityUsd":648719,"volume24hUsd":396286,"bestVsPct":-0.9327},{"t":1788999615,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396323,"bestVsPct":-0.9327},{"t":1788999617,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396323,"bestVsPct":-0.9327},{"t":1788999738,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396325,"bestVsPct":-0.9327},{"t":1788999796,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396325,"bestVsPct":-0.9327},{"t":1788999915,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396320,"bestVsPct":-0.9327},{"t":1788999976,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396320,"bestVsPct":-0.9327},{"t":1789000095,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648715,"volume24hUsd":396337,"bestVsPct":-0.9379},{"t":1789000155,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648714,"volume24hUsd":396350,"bestVsPct":-0.9379},{"t":1789000275,"listed":76.77,"onchain":76.9057,"premiumPct":0.1768,"liquidityUsd":648714,"volume24hUsd":396353,"bestVsPct":-0.9379},{"t":1789000336,"listed":76.77,"onchain":76.9043,"premiumPct":0.1749,"liquidityUsd":646295,"volume24hUsd":398976,"bestVsPct":-0.9353},{"t":1789000458,"listed":76.77,"onchain":76.9046,"premiumPct":0.1753,"liquidityUsd":646296,"volume24hUsd":399640,"bestVsPct":-0.9248},{"t":1789000518,"listed":76.77,"onchain":76.9046,"premiumPct":0.1753,"liquidityUsd":646296,"volume24hUsd":399637,"bestVsPct":-0.9248},{"t":1789000635,"listed":76.77,"onchain":76.9046,"premiumPct":0.1753,"liquidityUsd":646296,"volume24hUsd":394225,"bestVsPct":-0.9248},{"t":1789000696,"listed":76.77,"onchain":76.9083,"premiumPct":0.1801,"liquidityUsd":646406,"volume24hUsd":394346,"bestVsPct":-0.9248},{"t":1789000815,"listed":76.77,"onchain":76.9083,"premiumPct":0.1801,"liquidityUsd":646406,"volume24hUsd":385927,"bestVsPct":-0.9248},{"t":1789000817,"listed":76.77,"onchain":76.9083,"premiumPct":0.1801,"liquidityUsd":646406,"volume24hUsd":384036,"bestVsPct":-0.9248},{"t":1789000938,"listed":76.77,"onchain":76.9049,"premiumPct":0.1757,"liquidityUsd":645939,"volume24hUsd":384868,"bestVsPct":-0.9196},{"t":1789000995,"listed":76.77,"onchain":76.9049,"premiumPct":0.1757,"liquidityUsd":645939,"volume24hUsd":384796,"bestVsPct":-0.9196},{"t":1789001115,"listed":76.77,"onchain":76.9049,"premiumPct":0.1757,"liquidityUsd":645939,"volume24hUsd":384795,"bestVsPct":-0.9196},{"t":1789001117,"listed":76.77,"onchain":76.9049,"premiumPct":0.1757,"liquidityUsd":645939,"volume24hUsd":384795,"bestVsPct":-0.9196},{"t":1789001295,"listed":76.77,"onchain":76.9054,"premiumPct":0.1764,"liquidityUsd":646015,"volume24hUsd":384811,"bestVsPct":-0.9066},{"t":1789001417,"listed":76.77,"onchain":76.9045,"premiumPct":0.1752,"liquidityUsd":646008,"volume24hUsd":384819,"bestVsPct":-0.9066},{"t":1789001547,"listed":76.77,"onchain":76.9045,"premiumPct":0.1752,"liquidityUsd":646007,"volume24hUsd":384926,"bestVsPct":-0.9066},{"t":1789001715,"listed":76.77,"onchain":76.9068,"premiumPct":0.1782,"liquidityUsd":646021,"volume24hUsd":385212,"bestVsPct":-0.9144},{"t":1789001835,"listed":76.77,"onchain":76.9089,"premiumPct":0.1809,"liquidityUsd":646220,"volume24hUsd":385409,"bestVsPct":-0.8806},{"t":1789001955,"listed":76.77,"onchain":76.9089,"premiumPct":0.1809,"liquidityUsd":646220,"volume24hUsd":385166,"bestVsPct":-0.8806},{"t":1789002135,"listed":76.77,"onchain":76.909,"premiumPct":0.1811,"liquidityUsd":646176,"volume24hUsd":384919,"bestVsPct":-0.8806},{"t":1789002257,"listed":76.77,"onchain":76.909,"premiumPct":0.1811,"liquidityUsd":646176,"volume24hUsd":384919,"bestVsPct":-0.8806},{"t":1789002375,"listed":76.77,"onchain":76.909,"premiumPct":0.1811,"liquidityUsd":646176,"volume24hUsd":384443,"bestVsPct":-0.8806},{"t":1789002497,"listed":76.77,"onchain":76.909,"premiumPct":0.1811,"liquidityUsd":646176,"volume24hUsd":383652,"bestVsPct":-0.8819},{"t":1789002615,"listed":76.77,"onchain":76.9125,"premiumPct":0.1856,"liquidityUsd":642473,"volume24hUsd":383347,"bestVsPct":-0.8819},{"t":1789002737,"listed":76.77,"onchain":76.9125,"premiumPct":0.1856,"liquidityUsd":642473,"volume24hUsd":383309,"bestVsPct":-0.8819},{"t":1789002915,"listed":76.77,"onchain":76.9115,"premiumPct":0.1843,"liquidityUsd":641914,"volume24hUsd":383954,"bestVsPct":-0.8792},{"t":1789002916,"listed":76.77,"onchain":76.9115,"premiumPct":0.1843,"liquidityUsd":641914,"volume24hUsd":383954,"bestVsPct":-0.8792},{"t":1789003082,"listed":76.77,"onchain":76.9139,"premiumPct":0.1874,"liquidityUsd":641926,"volume24hUsd":384363,"bestVsPct":-0.8792},{"t":1789003218,"listed":76.77,"onchain":76.9139,"premiumPct":0.1874,"liquidityUsd":641926,"volume24hUsd":384266,"bestVsPct":-0.8792},{"t":1789003335,"listed":76.77,"onchain":76.9139,"premiumPct":0.1874,"liquidityUsd":641926,"volume24hUsd":383787,"bestVsPct":-0.8792},{"t":1789003458,"listed":76.77,"onchain":76.9096,"premiumPct":0.1818,"liquidityUsd":641741,"volume24hUsd":383963,"bestVsPct":-0.8792},{"t":1789003575,"listed":76.77,"onchain":76.9093,"premiumPct":0.1815,"liquidityUsd":641676,"volume24hUsd":384024,"bestVsPct":-0.8792},{"t":1789003699,"listed":76.77,"onchain":76.9108,"premiumPct":0.1834,"liquidityUsd":641683,"volume24hUsd":384342,"bestVsPct":-0.8337},{"t":1789003815,"listed":76.77,"onchain":76.9108,"premiumPct":0.1834,"liquidityUsd":641683,"volume24hUsd":384342,"bestVsPct":-0.8337},{"t":1789003862,"listed":76.77,"onchain":76.9108,"premiumPct":0.1834,"liquidityUsd":641683,"volume24hUsd":384342,"bestVsPct":-0.8337},{"t":1789003876,"listed":76.77,"onchain":76.9101,"premiumPct":0.1825,"liquidityUsd":640971,"volume24hUsd":384562,"bestVsPct":-0.8337},{"t":1789003995,"listed":76.77,"onchain":76.9134,"premiumPct":0.1868,"liquidityUsd":641117,"volume24hUsd":384765,"bestVsPct":-0.8389},{"t":1789003996,"listed":76.77,"onchain":76.9136,"premiumPct":0.1871,"liquidityUsd":640973,"volume24hUsd":381914,"bestVsPct":-0.8389},{"t":1789004055,"listed":76.77,"onchain":76.9136,"premiumPct":0.1871,"liquidityUsd":640973,"volume24hUsd":381914,"bestVsPct":-0.8389},{"t":1789004101,"listed":76.77,"onchain":76.9161,"premiumPct":0.1903,"liquidityUsd":641014,"volume24hUsd":381146,"bestVsPct":-0.8206},{"t":1789004235,"listed":76.77,"onchain":76.916,"premiumPct":0.1902,"liquidityUsd":640902,"volume24hUsd":381274,"bestVsPct":-0.8206},{"t":1789004342,"listed":76.03,"onchain":76.916,"premiumPct":1.1653,"liquidityUsd":640902,"volume24hUsd":381242,"bestVsPct":0.1447},{"t":1789004418,"listed":76.03,"onchain":76.916,"premiumPct":1.1653,"liquidityUsd":640902,"volume24hUsd":381242,"bestVsPct":0.1447},{"t":1789004535,"listed":76.03,"onchain":76.9145,"premiumPct":1.1634,"liquidityUsd":640892,"volume24hUsd":379690,"bestVsPct":0.1447},{"t":1789004581,"listed":76.03,"onchain":76.9145,"premiumPct":1.1634,"liquidityUsd":640892,"volume24hUsd":379690,"bestVsPct":0.1447},{"t":1789004596,"listed":76.03,"onchain":76.9145,"premiumPct":1.1634,"liquidityUsd":640892,"volume24hUsd":379690,"bestVsPct":0.1447},{"t":1789004715,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384719,"bestVsPct":0.1315},{"t":1789004716,"listed":76.77,"onchain":76.9784,"premiumPct":0.2715,"liquidityUsd":651246,"volume24hUsd":384719,"bestVsPct":-0.8337},{"t":1789004717,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384719,"bestVsPct":0.1315},{"t":1789004821,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384549,"bestVsPct":0.1315},{"t":1789004895,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384444,"bestVsPct":0.1315},{"t":1789005012,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384444,"bestVsPct":0.1315},{"t":1789005017,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384444,"bestVsPct":0.1315},{"t":1789005061,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384449,"bestVsPct":0.1315},{"t":1789005195,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384388,"bestVsPct":0.1315},{"t":1789005196,"listed":76.03,"onchain":76.9784,"premiumPct":1.2474,"liquidityUsd":651246,"volume24hUsd":384388,"bestVsPct":0.1315},{"t":1789005301,"listed":76.03,"onchain":76.9785,"premiumPct":1.2475,"liquidityUsd":651246,"volume24hUsd":384403,"bestVsPct":0.1315},{"t":1789005375,"listed":76.03,"onchain":76.9925,"premiumPct":1.2659,"liquidityUsd":651664,"volume24hUsd":384691,"bestVsPct":0.171},{"t":1789005492,"listed":76.03,"onchain":76.9924,"premiumPct":1.2658,"liquidityUsd":651664,"volume24hUsd":384779,"bestVsPct":0.171},{"t":1789005542,"listed":76.03,"onchain":76.9924,"premiumPct":1.2658,"liquidityUsd":651664,"volume24hUsd":384779,"bestVsPct":0.171},{"t":1789005555,"listed":76.03,"onchain":76.9924,"premiumPct":1.2658,"liquidityUsd":651664,"volume24hUsd":384776,"bestVsPct":0.171},{"t":1789005675,"listed":76.03,"onchain":76.9947,"premiumPct":1.2688,"liquidityUsd":651866,"volume24hUsd":384945,"bestVsPct":0.171},{"t":1789005735,"listed":76.03,"onchain":76.9485,"premiumPct":1.2081,"liquidityUsd":640679,"volume24hUsd":385003,"bestVsPct":0.171},{"t":1789005781,"listed":76.03,"onchain":76.9485,"premiumPct":1.2081,"liquidityUsd":640679,"volume24hUsd":384843,"bestVsPct":0.171},{"t":1789005915,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":385199,"bestVsPct":0.2499},{"t":1789005916,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":385199,"bestVsPct":0.2499},{"t":1789006021,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":381642,"bestVsPct":0.2499},{"t":1789006095,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":379338,"bestVsPct":0.2499},{"t":1789006215,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":379313,"bestVsPct":0.2499},{"t":1789006217,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641109,"volume24hUsd":379313,"bestVsPct":0.2499},{"t":1789006261,"listed":76.03,"onchain":76.9479,"premiumPct":1.2073,"liquidityUsd":641110,"volume24hUsd":379303,"bestVsPct":0.2499},{"t":1789006395,"listed":76.03,"onchain":76.9473,"premiumPct":1.2065,"liquidityUsd":641676,"volume24hUsd":378038,"bestVsPct":0.2499},{"t":1789006396,"listed":76.03,"onchain":76.9473,"premiumPct":1.2065,"liquidityUsd":641676,"volume24hUsd":378038,"bestVsPct":0.2499},{"t":1789006502,"listed":76.03,"onchain":76.9469,"premiumPct":1.206,"liquidityUsd":641675,"volume24hUsd":377980,"bestVsPct":0.2499},{"t":1789006518,"listed":76.03,"onchain":76.9469,"premiumPct":1.206,"liquidityUsd":641675,"volume24hUsd":377980,"bestVsPct":0.2499},{"t":1789006634,"listed":76.03,"onchain":76.9469,"premiumPct":1.206,"liquidityUsd":641675,"volume24hUsd":377945,"bestVsPct":0.2499},{"t":1789006695,"listed":76.03,"onchain":76.9469,"premiumPct":1.206,"liquidityUsd":641675,"volume24hUsd":377601,"bestVsPct":0.2499},{"t":1789006742,"listed":76.03,"onchain":76.9469,"premiumPct":1.206,"liquidityUsd":641675,"volume24hUsd":377601,"bestVsPct":0.2499},{"t":1789006817,"listed":76.03,"onchain":76.9472,"premiumPct":1.2064,"liquidityUsd":641650,"volume24hUsd":377015,"bestVsPct":0.2499},{"t":1789006935,"listed":76.03,"onchain":76.9483,"premiumPct":1.2078,"liquidityUsd":641502,"volume24hUsd":377092,"bestVsPct":0.2499},{"t":1789006937,"listed":76.03,"onchain":76.9483,"premiumPct":1.2078,"liquidityUsd":641502,"volume24hUsd":377092,"bestVsPct":0.2499},{"t":1789006981,"listed":76.03,"onchain":76.9483,"premiumPct":1.2078,"liquidityUsd":641502,"volume24hUsd":377092,"bestVsPct":0.2499},{"t":1789006996,"listed":76.03,"onchain":76.9483,"premiumPct":1.2078,"liquidityUsd":641502,"volume24hUsd":377092,"bestVsPct":0.2499},{"t":1789007115,"listed":76.03,"onchain":76.9497,"premiumPct":1.2097,"liquidityUsd":641503,"volume24hUsd":377117,"bestVsPct":0.2499},{"t":1789007116,"listed":76.03,"onchain":76.9497,"premiumPct":1.2097,"liquidityUsd":641503,"volume24hUsd":377117,"bestVsPct":0.2499},{"t":1789007175,"listed":76.03,"onchain":76.9497,"premiumPct":1.2097,"liquidityUsd":641503,"volume24hUsd":376961,"bestVsPct":0.2499},{"t":1789007222,"listed":76.03,"onchain":76.9497,"premiumPct":1.2097,"liquidityUsd":641503,"volume24hUsd":376891,"bestVsPct":0.2499},{"t":1789007355,"listed":76.03,"onchain":76.9497,"premiumPct":1.2097,"liquidityUsd":641503,"volume24hUsd":376820,"bestVsPct":0.2499},{"t":1789007461,"listed":76.03,"onchain":76.9495,"premiumPct":1.2094,"liquidityUsd":641493,"volume24hUsd":376824,"bestVsPct":0.2499},{"t":1789007535,"listed":76.03,"onchain":76.9495,"premiumPct":1.2094,"liquidityUsd":641493,"volume24hUsd":376658,"bestVsPct":0.2499},{"t":1789007655,"listed":76.03,"onchain":76.9477,"premiumPct":1.207,"liquidityUsd":641606,"volume24hUsd":376086,"bestVsPct":0.2631},{"t":1789007701,"listed":76.03,"onchain":76.9484,"premiumPct":1.2079,"liquidityUsd":641609,"volume24hUsd":376187,"bestVsPct":0.2631},{"t":1789007717,"listed":76.03,"onchain":76.9484,"premiumPct":1.2079,"liquidityUsd":641609,"volume24hUsd":376187,"bestVsPct":0.2631},{"t":1789007835,"listed":76.03,"onchain":76.9484,"premiumPct":1.2079,"liquidityUsd":641609,"volume24hUsd":376187,"bestVsPct":0.2631},{"t":1789007836,"listed":76.03,"onchain":76.9484,"premiumPct":1.2079,"liquidityUsd":641609,"volume24hUsd":376187,"bestVsPct":0.2631},{"t":1789007895,"listed":76.03,"onchain":76.9501,"premiumPct":1.2102,"liquidityUsd":641669,"volume24hUsd":376217,"bestVsPct":0.2631},{"t":1789007942,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":641741,"volume24hUsd":376318,"bestVsPct":0.2894},{"t":1789008017,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":641741,"volume24hUsd":376221,"bestVsPct":0.2894},{"t":1789008135,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":641741,"volume24hUsd":376185,"bestVsPct":0.2894},{"t":1789008181,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":641741,"volume24hUsd":376185,"bestVsPct":0.2894},{"t":1789008195,"listed":76.03,"onchain":76.9507,"premiumPct":1.211,"liquidityUsd":641741,"volume24hUsd":376185,"bestVsPct":0.2894},{"t":1789008315,"listed":76.03,"onchain":76.9526,"premiumPct":1.2135,"liquidityUsd":641754,"volume24hUsd":376277,"bestVsPct":0.3288},{"t":1789008316,"listed":76.03,"onchain":76.9526,"premiumPct":1.2135,"liquidityUsd":641754,"volume24hUsd":376277,"bestVsPct":0.3288},{"t":1789008317,"listed":76.03,"onchain":76.9526,"premiumPct":1.2135,"liquidityUsd":641754,"volume24hUsd":376277,"bestVsPct":0.3288},{"t":1789008422,"listed":76.03,"onchain":76.9522,"premiumPct":1.2129,"liquidityUsd":641727,"volume24hUsd":376303,"bestVsPct":0.3157},{"t":1789008495,"listed":76.03,"onchain":76.9522,"premiumPct":1.2129,"liquidityUsd":641727,"volume24hUsd":376303,"bestVsPct":0.3157},{"t":1789008611,"listed":76.03,"onchain":76.9542,"premiumPct":1.2156,"liquidityUsd":641743,"volume24hUsd":376070,"bestVsPct":0.3946},{"t":1789008617,"listed":76.03,"onchain":76.9542,"premiumPct":1.2156,"liquidityUsd":641743,"volume24hUsd":376070,"bestVsPct":0.3946},{"t":1789008661,"listed":76.03,"onchain":76.9523,"premiumPct":1.2131,"liquidityUsd":641405,"volume24hUsd":376346,"bestVsPct":0.3916},{"t":1789008795,"listed":76.03,"onchain":76.9529,"premiumPct":1.2139,"liquidityUsd":641306,"volume24hUsd":376424,"bestVsPct":0.3946},{"t":1789008796,"listed":76.03,"onchain":76.9529,"premiumPct":1.2139,"liquidityUsd":641306,"volume24hUsd":376424,"bestVsPct":0.3946},{"t":1789008901,"listed":76.03,"onchain":76.9529,"premiumPct":1.2139,"liquidityUsd":641306,"volume24hUsd":376421,"bestVsPct":0.3946},{"t":1789008975,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":641307,"volume24hUsd":376471,"bestVsPct":0.3946},{"t":1789009095,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":641307,"volume24hUsd":376469,"bestVsPct":0.3946},{"t":1789009109,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":641307,"volume24hUsd":376469,"bestVsPct":0.3946},{"t":1789009141,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":641307,"volume24hUsd":376444,"bestVsPct":0.3946},{"t":1789009155,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":641307,"volume24hUsd":376444,"bestVsPct":0.3946},{"t":1789009275,"listed":76.03,"onchain":76.9525,"premiumPct":1.2133,"liquidityUsd":641229,"volume24hUsd":376510,"bestVsPct":0.3946},{"t":1789009335,"listed":76.03,"onchain":76.9525,"premiumPct":1.2133,"liquidityUsd":641226,"volume24hUsd":376513,"bestVsPct":0.3946},{"t":1789009382,"listed":76.03,"onchain":76.9525,"premiumPct":1.2133,"liquidityUsd":641226,"volume24hUsd":376513,"bestVsPct":0.3946},{"t":1789009515,"listed":76.03,"onchain":76.9535,"premiumPct":1.2147,"liquidityUsd":641345,"volume24hUsd":376667,"bestVsPct":0.3946},{"t":1789009516,"listed":76.03,"onchain":76.9535,"premiumPct":1.2147,"liquidityUsd":641345,"volume24hUsd":376667,"bestVsPct":0.3946},{"t":1789009517,"listed":76.03,"onchain":76.9535,"premiumPct":1.2147,"liquidityUsd":641345,"volume24hUsd":376667,"bestVsPct":0.3946},{"t":1789009621,"listed":76.03,"onchain":76.9959,"premiumPct":1.2704,"liquidityUsd":655835,"volume24hUsd":376791,"bestVsPct":0.4077},{"t":1789009695,"listed":76.03,"onchain":76.9959,"premiumPct":1.2704,"liquidityUsd":655837,"volume24hUsd":376819,"bestVsPct":0.4077},{"t":1789009811,"listed":76.03,"onchain":76.9959,"premiumPct":1.2704,"liquidityUsd":655835,"volume24hUsd":376964,"bestVsPct":0.4077},{"t":1789009817,"listed":76.03,"onchain":76.9959,"premiumPct":1.2704,"liquidityUsd":655835,"volume24hUsd":376964,"bestVsPct":0.4077},{"t":1789009862,"listed":76.03,"onchain":76.9959,"premiumPct":1.2704,"liquidityUsd":655835,"volume24hUsd":376964,"bestVsPct":0.4077},{"t":1789009995,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":655828,"volume24hUsd":376763,"bestVsPct":0.3946},{"t":1789009996,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":655828,"volume24hUsd":376763,"bestVsPct":0.3946},{"t":1789010102,"listed":76.03,"onchain":76.9919,"premiumPct":1.2652,"liquidityUsd":656236,"volume24hUsd":372936,"bestVsPct":0.3946},{"t":1789010118,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":656234,"volume24hUsd":372746,"bestVsPct":0.3946},{"t":1789010235,"listed":76.03,"onchain":76.992,"premiumPct":1.2653,"liquidityUsd":656234,"volume24hUsd":371428,"bestVsPct":0.3946},{"t":1789010236,"listed":76.03,"onchain":76.992,"premiumPct":1.2653,"liquidityUsd":656234,"volume24hUsd":371428,"bestVsPct":0.3946},{"t":1789010296,"listed":76.03,"onchain":76.992,"premiumPct":1.2653,"liquidityUsd":656234,"volume24hUsd":371429,"bestVsPct":0.3946},{"t":1789010341,"listed":76.03,"onchain":76.992,"premiumPct":1.2653,"liquidityUsd":656234,"volume24hUsd":370845,"bestVsPct":0.3946},{"t":1789010417,"listed":76.03,"onchain":76.992,"premiumPct":1.2653,"liquidityUsd":656234,"volume24hUsd":370845,"bestVsPct":0.3946},{"t":1789010535,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":656232,"volume24hUsd":370829,"bestVsPct":0.3946},{"t":1789010581,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":656232,"volume24hUsd":370836,"bestVsPct":0.3946},{"t":1789010596,"listed":76.03,"onchain":76.9917,"premiumPct":1.2649,"liquidityUsd":656232,"volume24hUsd":370836,"bestVsPct":0.3946},{"t":1789010714,"listed":76.03,"onchain":76.9916,"premiumPct":1.2648,"liquidityUsd":656335,"volume24hUsd":370787,"bestVsPct":0.3946},{"t":1789010715,"listed":76.03,"onchain":76.9916,"premiumPct":1.2648,"liquidityUsd":656335,"volume24hUsd":370787,"bestVsPct":0.3946},{"t":1789010776,"listed":76.03,"onchain":76.9908,"premiumPct":1.2637,"liquidityUsd":656425,"volume24hUsd":370876,"bestVsPct":0.388},{"t":1789010821,"listed":76.03,"onchain":76.9908,"premiumPct":1.2637,"liquidityUsd":656425,"volume24hUsd":370845,"bestVsPct":0.388},{"t":1789010955,"listed":76.03,"onchain":76.9908,"premiumPct":1.2637,"liquidityUsd":656425,"volume24hUsd":370827,"bestVsPct":0.388},{"t":1789011061,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656413,"volume24hUsd":370832,"bestVsPct":0.388},{"t":1789011135,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656411,"volume24hUsd":370778,"bestVsPct":0.388},{"t":1789011255,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656411,"volume24hUsd":370753,"bestVsPct":0.388},{"t":1789011302,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656411,"volume24hUsd":370753,"bestVsPct":0.388},{"t":1789011317,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656411,"volume24hUsd":370748,"bestVsPct":0.388},{"t":1789011436,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656387,"volume24hUsd":370770,"bestVsPct":0.388},{"t":1789011495,"listed":76.03,"onchain":76.991,"premiumPct":1.264,"liquidityUsd":656387,"volume24hUsd":370770,"bestVsPct":0.388},{"t":1789011542,"listed":76.03,"onchain":76.9938,"premiumPct":1.2677,"liquidityUsd":656392,"volume24hUsd":370773,"bestVsPct":0.3946},{"t":1789011618,"listed":76.03,"onchain":76.9938,"premiumPct":1.2677,"liquidityUsd":656392,"volume24hUsd":370773,"bestVsPct":0.3946},{"t":1789011738,"listed":76.03,"onchain":76.9938,"premiumPct":1.2677,"liquidityUsd":656392,"volume24hUsd":370773,"bestVsPct":0.3946},{"t":1789011781,"listed":76.03,"onchain":76.9938,"premiumPct":1.2677,"liquidityUsd":656392,"volume24hUsd":370773,"bestVsPct":0.3946},{"t":1789011795,"listed":76.03,"onchain":76.9934,"premiumPct":1.2671,"liquidityUsd":656388,"volume24hUsd":370874,"bestVsPct":0.3946},{"t":1789011916,"listed":76.03,"onchain":76.941,"premiumPct":1.1982,"liquidityUsd":656106,"volume24hUsd":376313,"bestVsPct":0.2367},{"t":1789011917,"listed":76.03,"onchain":76.941,"premiumPct":1.1982,"liquidityUsd":656106,"volume24hUsd":376313,"bestVsPct":0.2367},{"t":1789012021,"listed":76.03,"onchain":76.941,"premiumPct":1.1982,"liquidityUsd":656101,"volume24hUsd":376378,"bestVsPct":0.2367},{"t":1789012155,"listed":76.03,"onchain":76.941,"premiumPct":1.1982,"liquidityUsd":656101,"volume24hUsd":376204,"bestVsPct":0.2367},{"t":1789012338,"listed":76.03,"onchain":76.941,"premiumPct":1.1982,"liquidityUsd":656102,"volume24hUsd":376223,"bestVsPct":0.2367},{"t":1789012516,"listed":76.03,"onchain":76.9306,"premiumPct":1.1845,"liquidityUsd":655814,"volume24hUsd":376212,"bestVsPct":0.2231},{"t":1789012680,"listed":76.03,"onchain":76.9306,"premiumPct":1.1845,"liquidityUsd":655814,"volume24hUsd":375692,"bestVsPct":0.2231},{"t":1789012805,"listed":76.77,"onchain":76.9323,"premiumPct":0.2114,"liquidityUsd":652876,"volume24hUsd":375719,"bestVsPct":-0.743},{"t":1789012937,"listed":76.03,"onchain":76.9323,"premiumPct":1.1868,"liquidityUsd":652868,"volume24hUsd":375744,"bestVsPct":0.2231},{"t":1789013115,"listed":76.03,"onchain":76.9529,"premiumPct":1.2139,"liquidityUsd":652844,"volume24hUsd":376956,"bestVsPct":0.2857},{"t":1789013298,"listed":76.03,"onchain":76.9527,"premiumPct":1.2136,"liquidityUsd":652844,"volume24hUsd":375961,"bestVsPct":0.2857},{"t":1789013475,"listed":76.03,"onchain":76.9527,"premiumPct":1.2136,"liquidityUsd":652844,"volume24hUsd":375959,"bestVsPct":0.2857},{"t":1789013642,"listed":76.03,"onchain":76.9523,"premiumPct":1.2131,"liquidityUsd":652840,"volume24hUsd":375909,"bestVsPct":0.2857},{"t":1789013778,"listed":76.03,"onchain":76.9523,"premiumPct":1.2131,"liquidityUsd":652852,"volume24hUsd":375838,"bestVsPct":0.2857},{"t":1789013957,"listed":76.03,"onchain":76.9546,"premiumPct":1.2161,"liquidityUsd":652051,"volume24hUsd":375855,"bestVsPct":0.2894},{"t":1789014138,"listed":76.03,"onchain":76.9531,"premiumPct":1.2141,"liquidityUsd":652127,"volume24hUsd":375991,"bestVsPct":0.2694},{"t":1789014317,"listed":76.03,"onchain":76.984,"premiumPct":1.2548,"liquidityUsd":652301,"volume24hUsd":378466,"bestVsPct":0.2694},{"t":1789014482,"listed":76.03,"onchain":76.9818,"premiumPct":1.2519,"liquidityUsd":661730,"volume24hUsd":378509,"bestVsPct":0.3814},{"t":1789014618,"listed":76.03,"onchain":76.9818,"premiumPct":1.2519,"liquidityUsd":661730,"volume24hUsd":378447,"bestVsPct":0.3814},{"t":1789014771,"listed":76.03,"onchain":76.9806,"premiumPct":1.2503,"liquidityUsd":661643,"volume24hUsd":378512,"bestVsPct":0.3814},{"t":1789014909,"listed":76.03,"onchain":76.9804,"premiumPct":1.25,"liquidityUsd":661645,"volume24hUsd":378532,"bestVsPct":0.3814},{"t":1789015035,"listed":76.03,"onchain":76.9808,"premiumPct":1.2506,"liquidityUsd":662075,"volume24hUsd":378864,"bestVsPct":0.3814},{"t":1789015218,"listed":76.03,"onchain":76.9808,"premiumPct":1.2506,"liquidityUsd":662075,"volume24hUsd":376925,"bestVsPct":0.3814},{"t":1789015219,"listed":76.03,"onchain":76.9808,"premiumPct":1.2506,"liquidityUsd":662075,"volume24hUsd":376925,"bestVsPct":0.3814},{"t":1789015369,"listed":76.03,"onchain":76.981,"premiumPct":1.2508,"liquidityUsd":662151,"volume24hUsd":376899,"bestVsPct":0.3814},{"t":1789015490,"listed":76.03,"onchain":76.981,"premiumPct":1.2508,"liquidityUsd":662150,"volume24hUsd":376907,"bestVsPct":0.3814},{"t":1789015628,"listed":76.03,"onchain":76.981,"premiumPct":1.2508,"liquidityUsd":662150,"volume24hUsd":376749,"bestVsPct":0.3814},{"t":1789015755,"listed":76.03,"onchain":76.981,"premiumPct":1.2508,"liquidityUsd":662144,"volume24hUsd":376507,"bestVsPct":0.3814},{"t":1789015922,"listed":76.03,"onchain":77.0089,"premiumPct":1.2875,"liquidityUsd":665692,"volume24hUsd":390452,"bestVsPct":0.4276},{"t":1789016058,"listed":76.03,"onchain":77.0036,"premiumPct":1.2805,"liquidityUsd":665674,"volume24hUsd":391008,"bestVsPct":0.4276},{"t":1789016211,"listed":76.03,"onchain":77.0042,"premiumPct":1.2813,"liquidityUsd":665214,"volume24hUsd":392597,"bestVsPct":0.3946},{"t":1789016314,"listed":76.03,"onchain":77.0031,"premiumPct":1.2799,"liquidityUsd":665261,"volume24hUsd":392646,"bestVsPct":0.3683},{"t":1789016468,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665265,"volume24hUsd":392724,"bestVsPct":0.434},{"t":1789016475,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665265,"volume24hUsd":392724,"bestVsPct":0.434},{"t":1789016581,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665264,"volume24hUsd":392646,"bestVsPct":0.434},{"t":1789016655,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665264,"volume24hUsd":392621,"bestVsPct":0.434},{"t":1789016778,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665264,"volume24hUsd":392621,"bestVsPct":0.434},{"t":1789016821,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665264,"volume24hUsd":392621,"bestVsPct":0.434},{"t":1789016836,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665264,"volume24hUsd":392621,"bestVsPct":0.434},{"t":1789016956,"listed":76.03,"onchain":77.0037,"premiumPct":1.2807,"liquidityUsd":665263,"volume24hUsd":392644,"bestVsPct":0.434},{"t":1789017018,"listed":76.03,"onchain":77.004,"premiumPct":1.2811,"liquidityUsd":665266,"volume24hUsd":392793,"bestVsPct":0.4342},{"t":1789017061,"listed":76.03,"onchain":77.004,"premiumPct":1.2811,"liquidityUsd":665266,"volume24hUsd":392793,"bestVsPct":0.4342},{"t":1789017215,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":392783,"bestVsPct":0.4448},{"t":1789017301,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":385536,"bestVsPct":0.4448},{"t":1789017377,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":385284,"bestVsPct":0.4448},{"t":1789017500,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":385181,"bestVsPct":0.4448},{"t":1789017541,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":384874,"bestVsPct":0.4448},{"t":1789017557,"listed":76.03,"onchain":77.0044,"premiumPct":1.2816,"liquidityUsd":665247,"volume24hUsd":384874,"bestVsPct":0.4448},{"t":1789017676,"listed":76.03,"onchain":77.005,"premiumPct":1.2824,"liquidityUsd":665251,"volume24hUsd":384889,"bestVsPct":0.4472},{"t":1789017735,"listed":76.03,"onchain":77.005,"premiumPct":1.2824,"liquidityUsd":665251,"volume24hUsd":384887,"bestVsPct":0.4472},{"t":1789017782,"listed":76.03,"onchain":77.0349,"premiumPct":1.3217,"liquidityUsd":664917,"volume24hUsd":384765,"bestVsPct":0.4361},{"t":1789017915,"listed":76.03,"onchain":77.0357,"premiumPct":1.3228,"liquidityUsd":664773,"volume24hUsd":384942,"bestVsPct":0.4472},{"t":1789017916,"listed":76.03,"onchain":77.0357,"premiumPct":1.3228,"liquidityUsd":664773,"volume24hUsd":384942,"bestVsPct":0.4472},{"t":1789018022,"listed":76.03,"onchain":77.0316,"premiumPct":1.3174,"liquidityUsd":664758,"volume24hUsd":385147,"bestVsPct":0.434},{"t":1789018096,"listed":76.03,"onchain":77.0288,"premiumPct":1.3137,"liquidityUsd":664713,"volume24hUsd":385187,"bestVsPct":0.4112},{"t":1789018218,"listed":76.03,"onchain":77.0283,"premiumPct":1.313,"liquidityUsd":664709,"volume24hUsd":385208,"bestVsPct":0.4077},{"t":1789018261,"listed":76.03,"onchain":77.0283,"premiumPct":1.313,"liquidityUsd":664709,"volume24hUsd":381505,"bestVsPct":0.4077},{"t":1789018395,"listed":76.03,"onchain":77.0293,"premiumPct":1.3143,"liquidityUsd":663737,"volume24hUsd":382347,"bestVsPct":0.2631},{"t":1789018396,"listed":76.03,"onchain":77.0293,"premiumPct":1.3143,"liquidityUsd":663737,"volume24hUsd":382347,"bestVsPct":0.2631},{"t":1789018501,"listed":76.03,"onchain":77.0293,"premiumPct":1.3143,"liquidityUsd":663737,"volume24hUsd":382098,"bestVsPct":0.2631},{"t":1789018576,"listed":76.03,"onchain":77.0293,"premiumPct":1.3143,"liquidityUsd":663737,"volume24hUsd":382124,"bestVsPct":0.2631},{"t":1789018698,"listed":76.03,"onchain":77.0351,"premiumPct":1.322,"liquidityUsd":664292,"volume24hUsd":381664,"bestVsPct":0.4077},{"t":1789018742,"listed":76.03,"onchain":77.0351,"premiumPct":1.322,"liquidityUsd":664292,"volume24hUsd":381664,"bestVsPct":0.4077},{"t":1789018756,"listed":76.03,"onchain":77.0351,"premiumPct":1.322,"liquidityUsd":664292,"volume24hUsd":381664,"bestVsPct":0.4077},{"t":1789018876,"listed":76.03,"onchain":77.0361,"premiumPct":1.3233,"liquidityUsd":664299,"volume24hUsd":381713,"bestVsPct":0.4472},{"t":1789018936,"listed":76.03,"onchain":77.0361,"premiumPct":1.3233,"liquidityUsd":664299,"volume24hUsd":381713,"bestVsPct":0.4472},{"t":1789018981,"listed":76.03,"onchain":77.0361,"premiumPct":1.3233,"liquidityUsd":664299,"volume24hUsd":381609,"bestVsPct":0.4472},{"t":1789019116,"listed":76.03,"onchain":77.0353,"premiumPct":1.3222,"liquidityUsd":664291,"volume24hUsd":381609,"bestVsPct":0.4209},{"t":1789019117,"listed":76.03,"onchain":77.0353,"premiumPct":1.3222,"liquidityUsd":664291,"volume24hUsd":381609,"bestVsPct":0.4209},{"t":1789019129,"listed":76.03,"onchain":77.0353,"premiumPct":1.3222,"liquidityUsd":664291,"volume24hUsd":381609,"bestVsPct":0.4209},{"t":1789019221,"listed":76.03,"onchain":77.0346,"premiumPct":1.3213,"liquidityUsd":664289,"volume24hUsd":381699,"bestVsPct":0.4209},{"t":1789019296,"listed":76.03,"onchain":77.0346,"premiumPct":1.3213,"liquidityUsd":664289,"volume24hUsd":381657,"bestVsPct":0.4209},{"t":1789019417,"listed":76.03,"onchain":77.0346,"premiumPct":1.3213,"liquidityUsd":664289,"volume24hUsd":381542,"bestVsPct":0.4209},{"t":1789019461,"listed":76.03,"onchain":77.0346,"premiumPct":1.3213,"liquidityUsd":664289,"volume24hUsd":381542,"bestVsPct":0.4209},{"t":1789019595,"listed":76.03,"onchain":77.0362,"premiumPct":1.3234,"liquidityUsd":664316,"volume24hUsd":381563,"bestVsPct":0.4472},{"t":1789019701,"listed":76.03,"onchain":77.0344,"premiumPct":1.3211,"liquidityUsd":664196,"volume24hUsd":381679,"bestVsPct":0.4077},{"t":1789019719,"listed":76.03,"onchain":77.0344,"premiumPct":1.3211,"liquidityUsd":664196,"volume24hUsd":381679,"bestVsPct":0.4077},{"t":1789019836,"listed":76.03,"onchain":77.0355,"premiumPct":1.3225,"liquidityUsd":664289,"volume24hUsd":381814,"bestVsPct":0.4209},{"t":1789019896,"listed":76.03,"onchain":77.0355,"premiumPct":1.3225,"liquidityUsd":664289,"volume24hUsd":381814,"bestVsPct":0.4209},{"t":1789019942,"listed":76.03,"onchain":77.0355,"premiumPct":1.3225,"liquidityUsd":664288,"volume24hUsd":381826,"bestVsPct":0.4209},{"t":1789020022,"listed":76.03,"onchain":77.0355,"premiumPct":1.3225,"liquidityUsd":664288,"volume24hUsd":381826,"bestVsPct":0.4209},{"t":1789020139,"listed":76.03,"onchain":77.0362,"premiumPct":1.3234,"liquidityUsd":663769,"volume24hUsd":382595,"bestVsPct":0.4472},{"t":1789020182,"listed":76.03,"onchain":77.0362,"premiumPct":1.3234,"liquidityUsd":663769,"volume24hUsd":382595,"bestVsPct":0.4472},{"t":1789020195,"listed":76.03,"onchain":77.0363,"premiumPct":1.3236,"liquidityUsd":663770,"volume24hUsd":382596,"bestVsPct":0.4472},{"t":1789020316,"listed":76.03,"onchain":77.0363,"premiumPct":1.3236,"liquidityUsd":663770,"volume24hUsd":382592,"bestVsPct":0.4472},{"t":1789020317,"listed":76.03,"onchain":77.0363,"premiumPct":1.3236,"liquidityUsd":663770,"volume24hUsd":382592,"bestVsPct":0.4472},{"t":1789020421,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382576,"bestVsPct":0.4472},{"t":1789020495,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382576,"bestVsPct":0.4472},{"t":1789020617,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789020618,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789020662,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789020796,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789020902,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789020918,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789021038,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382286,"bestVsPct":0.4472},{"t":1789021097,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663737,"volume24hUsd":382146,"bestVsPct":0.4472},{"t":1789021141,"listed":76.03,"onchain":77.0365,"premiumPct":1.3238,"liquidityUsd":663734,"volume24hUsd":382144,"bestVsPct":0.4472},{"t":1789021276,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":663453,"volume24hUsd":382836,"bestVsPct":0.4169},{"t":1789021381,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":663453,"volume24hUsd":382790,"bestVsPct":0.4169},{"t":1789021456,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":663453,"volume24hUsd":382765,"bestVsPct":0.4169},{"t":1789021579,"listed":76.03,"onchain":77.0466,"premiumPct":1.3371,"liquidityUsd":663413,"volume24hUsd":383300,"bestVsPct":0.4169},{"t":1789021621,"listed":76.03,"onchain":77.0466,"premiumPct":1.3371,"liquidityUsd":663413,"volume24hUsd":383300,"bestVsPct":0.4169},{"t":1789021635,"listed":76.03,"onchain":77.0466,"premiumPct":1.3371,"liquidityUsd":663413,"volume24hUsd":383300,"bestVsPct":0.4169},{"t":1789021756,"listed":76.03,"onchain":77.0465,"premiumPct":1.337,"liquidityUsd":662432,"volume24hUsd":384634,"bestVsPct":0.4131},{"t":1789021818,"listed":76.03,"onchain":77.0465,"premiumPct":1.337,"liquidityUsd":662431,"volume24hUsd":384651,"bestVsPct":0.4131},{"t":1789021861,"listed":76.03,"onchain":77.0465,"premiumPct":1.337,"liquidityUsd":662430,"volume24hUsd":384659,"bestVsPct":0.4131},{"t":1789021996,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384659,"bestVsPct":0.4131},{"t":1789022101,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384650,"bestVsPct":0.4131},{"t":1789022120,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384650,"bestVsPct":0.4131},{"t":1789022236,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384650,"bestVsPct":0.4131},{"t":1789022295,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384650,"bestVsPct":0.4131},{"t":1789022341,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":657583,"volume24hUsd":384650,"bestVsPct":0.4131},{"t":1789022417,"listed":76.03,"onchain":77.0525,"premiumPct":1.3449,"liquidityUsd":657585,"volume24hUsd":384751,"bestVsPct":0.4131},{"t":1789022539,"listed":76.03,"onchain":77.0525,"premiumPct":1.3449,"liquidityUsd":657585,"volume24hUsd":384751,"bestVsPct":0.4131},{"t":1789022581,"listed":76.03,"onchain":77.0525,"premiumPct":1.3449,"liquidityUsd":657585,"volume24hUsd":384726,"bestVsPct":0.4131},{"t":1789022596,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384927,"bestVsPct":0.4209},{"t":1789022717,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384927,"bestVsPct":0.4209},{"t":1789022821,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384901,"bestVsPct":0.4209},{"t":1789022896,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384475,"bestVsPct":0.4209},{"t":1789023017,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384475,"bestVsPct":0.4209},{"t":1789023062,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384475,"bestVsPct":0.4209},{"t":1789023075,"listed":76.03,"onchain":77.0549,"premiumPct":1.348,"liquidityUsd":657786,"volume24hUsd":384475,"bestVsPct":0.4209},{"t":1789023197,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023256,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023301,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023413,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023436,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023542,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384483,"bestVsPct":0.4193},{"t":1789023620,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":657794,"volume24hUsd":384355,"bestVsPct":0.4193},{"t":1789023739,"listed":76.03,"onchain":77.0519,"premiumPct":1.3441,"liquidityUsd":657787,"volume24hUsd":384452,"bestVsPct":0.4193},{"t":1789023781,"listed":76.03,"onchain":77.0519,"premiumPct":1.3441,"liquidityUsd":657787,"volume24hUsd":384452,"bestVsPct":0.4193},{"t":1789023796,"listed":76.03,"onchain":77.0519,"premiumPct":1.3441,"liquidityUsd":657787,"volume24hUsd":384452,"bestVsPct":0.4193},{"t":1789023915,"listed":76.03,"onchain":77.0537,"premiumPct":1.3464,"liquidityUsd":658277,"volume24hUsd":384945,"bestVsPct":0.4209},{"t":1789023979,"listed":76.03,"onchain":77.0537,"premiumPct":1.3464,"liquidityUsd":658277,"volume24hUsd":384945,"bestVsPct":0.4209},{"t":1789024021,"listed":76.03,"onchain":77.0537,"premiumPct":1.3464,"liquidityUsd":658277,"volume24hUsd":384934,"bestVsPct":0.4209},{"t":1789024156,"listed":76.03,"onchain":77.0529,"premiumPct":1.3454,"liquidityUsd":658320,"volume24hUsd":385090,"bestVsPct":0.4131},{"t":1789024261,"listed":76.03,"onchain":77.0522,"premiumPct":1.3445,"liquidityUsd":658508,"volume24hUsd":385068,"bestVsPct":0.4131},{"t":1789024372,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":658454,"volume24hUsd":385121,"bestVsPct":0.4131},{"t":1789024501,"listed":76.03,"onchain":77.052,"premiumPct":1.3442,"liquidityUsd":658454,"volume24hUsd":385121,"bestVsPct":0.4131},{"t":1789024612,"listed":76.03,"onchain":77.058,"premiumPct":1.3521,"liquidityUsd":658483,"volume24hUsd":385238,"bestVsPct":0.4131},{"t":1789024741,"listed":76.03,"onchain":77.058,"premiumPct":1.3521,"liquidityUsd":658483,"volume24hUsd":384926,"bestVsPct":0.4131},{"t":1789024852,"listed":76.03,"onchain":77.058,"premiumPct":1.3521,"liquidityUsd":658483,"volume24hUsd":384926,"bestVsPct":0.4131},{"t":1789024973,"listed":76.03,"onchain":77.058,"premiumPct":1.3521,"liquidityUsd":658484,"volume24hUsd":384929,"bestVsPct":0.4131},{"t":1789024981,"listed":76.03,"onchain":77.058,"premiumPct":1.3521,"liquidityUsd":658484,"volume24hUsd":384929,"bestVsPct":0.4131},{"t":1789025093,"listed":76.03,"onchain":77.0614,"premiumPct":1.3566,"liquidityUsd":659234,"volume24hUsd":385244,"bestVsPct":0.4131},{"t":1789025213,"listed":76.03,"onchain":77.0614,"premiumPct":1.3566,"liquidityUsd":659234,"volume24hUsd":385244,"bestVsPct":0.4131},{"t":1789025221,"listed":76.03,"onchain":77.0614,"premiumPct":1.3566,"liquidityUsd":659234,"volume24hUsd":385244,"bestVsPct":0.4131},{"t":1789025332,"listed":76.03,"onchain":77.0614,"premiumPct":1.3566,"liquidityUsd":659234,"volume24hUsd":385244,"bestVsPct":0.4131},{"t":1789025452,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385250,"bestVsPct":0.4131},{"t":1789025462,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385250,"bestVsPct":0.4131},{"t":1789025597,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385210,"bestVsPct":0.4131},{"t":1789025702,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385210,"bestVsPct":0.4131},{"t":1789025836,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385210,"bestVsPct":0.4131},{"t":1789025942,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385048,"bestVsPct":0.4131},{"t":1789026076,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385038,"bestVsPct":0.4131},{"t":1789026182,"listed":76.03,"onchain":77.0611,"premiumPct":1.3562,"liquidityUsd":659329,"volume24hUsd":385038,"bestVsPct":0.4131},{"t":1789026316,"listed":76.03,"onchain":77.0615,"premiumPct":1.3567,"liquidityUsd":660252,"volume24hUsd":370261,"bestVsPct":0.4131},{"t":1789026421,"listed":76.03,"onchain":77.0615,"premiumPct":1.3567,"liquidityUsd":660252,"volume24hUsd":369930,"bestVsPct":0.4131},{"t":1789026556,"listed":76.03,"onchain":77.0615,"premiumPct":1.3567,"liquidityUsd":660250,"volume24hUsd":369932,"bestVsPct":0.4131},{"t":1789026661,"listed":76.03,"onchain":77.0615,"premiumPct":1.3567,"liquidityUsd":660250,"volume24hUsd":369931,"bestVsPct":0.4131},{"t":1789026773,"listed":76.03,"onchain":77.0615,"premiumPct":1.3567,"liquidityUsd":660250,"volume24hUsd":369868,"bestVsPct":0.4131},{"t":1789026901,"listed":76.03,"onchain":77.0606,"premiumPct":1.3555,"liquidityUsd":659669,"volume24hUsd":370333,"bestVsPct":0.434},{"t":1789027013,"listed":76.03,"onchain":77.0602,"premiumPct":1.355,"liquidityUsd":659268,"volume24hUsd":370715,"bestVsPct":0.434},{"t":1789027132,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":371001,"bestVsPct":0.4209},{"t":1789027137,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":371001,"bestVsPct":0.4209},{"t":1789027142,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":371001,"bestVsPct":0.4209},{"t":1789027277,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":370997,"bestVsPct":0.4209},{"t":1789027381,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":370997,"bestVsPct":0.4209},{"t":1789027493,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":370997,"bestVsPct":0.4209},{"t":1789027613,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":370999,"bestVsPct":0.4209},{"t":1789027621,"listed":76.03,"onchain":77.0561,"premiumPct":1.3496,"liquidityUsd":659193,"volume24hUsd":370999,"bestVsPct":0.4209},{"t":1789027732,"listed":76.03,"onchain":77.0613,"premiumPct":1.3564,"liquidityUsd":659684,"volume24hUsd":371321,"bestVsPct":0.434},{"t":1789027854,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659406,"volume24hUsd":371486,"bestVsPct":0.4297},{"t":1789027861,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659406,"volume24hUsd":371486,"bestVsPct":0.4297},{"t":1789027996,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659406,"volume24hUsd":370484,"bestVsPct":0.4297},{"t":1789028102,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659406,"volume24hUsd":370403,"bestVsPct":0.4297},{"t":1789028236,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659403,"volume24hUsd":370299,"bestVsPct":0.4297},{"t":1789028341,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659403,"volume24hUsd":370299,"bestVsPct":0.4297},{"t":1789028452,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659402,"volume24hUsd":368710,"bestVsPct":0.4297},{"t":1789028582,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659402,"volume24hUsd":368699,"bestVsPct":0.4297},{"t":1789028590,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659402,"volume24hUsd":368699,"bestVsPct":0.4297},{"t":1789028715,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659402,"volume24hUsd":368671,"bestVsPct":0.4297},{"t":1789028821,"listed":76.03,"onchain":77.0596,"premiumPct":1.3542,"liquidityUsd":659402,"volume24hUsd":368671,"bestVsPct":0.4297},{"t":1789028933,"listed":76.03,"onchain":77.0576,"premiumPct":1.3516,"liquidityUsd":658939,"volume24hUsd":369471,"bestVsPct":0.4094},{"t":1789029076,"listed":76.03,"onchain":77.0591,"premiumPct":1.3535,"liquidityUsd":658784,"volume24hUsd":369537,"bestVsPct":0.431},{"t":1789029261,"listed":76.03,"onchain":77.0558,"premiumPct":1.3492,"liquidityUsd":658291,"volume24hUsd":369896,"bestVsPct":0.4102},{"t":1789029413,"listed":76.03,"onchain":77.0544,"premiumPct":1.3474,"liquidityUsd":658284,"volume24hUsd":369604,"bestVsPct":0.4102},{"t":1789029541,"listed":76.03,"onchain":77.0544,"premiumPct":1.3474,"liquidityUsd":658284,"volume24hUsd":369604,"bestVsPct":0.4102},{"t":1789029653,"listed":76.03,"onchain":77.0544,"premiumPct":1.3474,"liquidityUsd":658284,"volume24hUsd":369558,"bestVsPct":0.4102},{"t":1789029782,"listed":76.03,"onchain":77.0544,"premiumPct":1.3474,"liquidityUsd":658285,"volume24hUsd":369582,"bestVsPct":0.4102},{"t":1789030022,"listed":76.03,"onchain":77.0891,"premiumPct":1.393,"liquidityUsd":658403,"volume24hUsd":372498,"bestVsPct":0.4102},{"t":1789030217,"listed":76.03,"onchain":77.0986,"premiumPct":1.4055,"liquidityUsd":658607,"volume24hUsd":372752,"bestVsPct":0.4102},{"t":1789030261,"listed":76.03,"onchain":77.0986,"premiumPct":1.4055,"liquidityUsd":658607,"volume24hUsd":372752,"bestVsPct":0.4102},{"t":1789030397,"listed":76.03,"onchain":77.0986,"premiumPct":1.4055,"liquidityUsd":658607,"volume24hUsd":372747,"bestVsPct":0.4102},{"t":1789030501,"listed":76.03,"onchain":77.1068,"premiumPct":1.4163,"liquidityUsd":658115,"volume24hUsd":372787,"bestVsPct":0.5261},{"t":1789030576,"listed":76.03,"onchain":77.1067,"premiumPct":1.4162,"liquidityUsd":658116,"volume24hUsd":374342,"bestVsPct":0.5261},{"t":1789030755,"listed":76.03,"onchain":77.1067,"premiumPct":1.4162,"liquidityUsd":658117,"volume24hUsd":374367,"bestVsPct":0.5261},{"t":1789030936,"listed":76.03,"onchain":77.1042,"premiumPct":1.4129,"liquidityUsd":657943,"volume24hUsd":374540,"bestVsPct":0.5073},{"t":1789031116,"listed":76.03,"onchain":77.105,"premiumPct":1.4139,"liquidityUsd":658091,"volume24hUsd":374640,"bestVsPct":0.518},{"t":1789031295,"listed":76.03,"onchain":77.1078,"premiumPct":1.4176,"liquidityUsd":658210,"volume24hUsd":374817,"bestVsPct":0.5261},{"t":1789031416,"listed":76.03,"onchain":77.1056,"premiumPct":1.4147,"liquidityUsd":658280,"volume24hUsd":374887,"bestVsPct":0.5156},{"t":1789031595,"listed":76.03,"onchain":77.1071,"premiumPct":1.4167,"liquidityUsd":658776,"volume24hUsd":375374,"bestVsPct":0.5218},{"t":1789031718,"listed":76.03,"onchain":77.1071,"premiumPct":1.4167,"liquidityUsd":658776,"volume24hUsd":375374,"bestVsPct":0.5218},{"t":1789031895,"listed":76.03,"onchain":77.1071,"premiumPct":1.4167,"liquidityUsd":658776,"volume24hUsd":375255,"bestVsPct":0.5218},{"t":1789032076,"listed":76.03,"onchain":77.1111,"premiumPct":1.4219,"liquidityUsd":658913,"volume24hUsd":375011,"bestVsPct":0.5245},{"t":1789032256,"listed":76.03,"onchain":77.1111,"premiumPct":1.4219,"liquidityUsd":658913,"volume24hUsd":375011,"bestVsPct":0.5245},{"t":1789032435,"listed":76.03,"onchain":77.124,"premiumPct":1.4389,"liquidityUsd":659238,"volume24hUsd":375815,"bestVsPct":0.5374},{"t":1789032618,"listed":76.03,"onchain":77.1316,"premiumPct":1.4489,"liquidityUsd":654562,"volume24hUsd":375866,"bestVsPct":0.5656},{"t":1789032919,"listed":76.03,"onchain":77.1334,"premiumPct":1.4513,"liquidityUsd":654388,"volume24hUsd":376985,"bestVsPct":0.5656},{"t":1789033095,"listed":76.03,"onchain":77.1254,"premiumPct":1.4407,"liquidityUsd":654409,"volume24hUsd":380678,"bestVsPct":0.5393},{"t":1789033217,"listed":76.03,"onchain":77.1082,"premiumPct":1.4181,"liquidityUsd":654221,"volume24hUsd":379438,"bestVsPct":0.5393},{"t":1789033396,"listed":76.03,"onchain":77.1082,"premiumPct":1.4181,"liquidityUsd":654218,"volume24hUsd":379479,"bestVsPct":0.5393},{"t":1789033517,"listed":76.03,"onchain":77.1082,"premiumPct":1.4181,"liquidityUsd":654239,"volume24hUsd":379644,"bestVsPct":0.5393},{"t":1789033695,"listed":76.03,"onchain":77.1075,"premiumPct":1.4172,"liquidityUsd":654450,"volume24hUsd":380499,"bestVsPct":0.5425},{"t":1789033817,"listed":76.03,"onchain":77.1073,"premiumPct":1.4169,"liquidityUsd":654521,"volume24hUsd":380566,"bestVsPct":0.5377},{"t":1789033995,"listed":76.03,"onchain":77.1032,"premiumPct":1.4115,"liquidityUsd":654518,"volume24hUsd":379268,"bestVsPct":0.5377},{"t":1789034116,"listed":76.03,"onchain":77.1048,"premiumPct":1.4137,"liquidityUsd":654773,"volume24hUsd":379489,"bestVsPct":0.5393},{"t":1789034296,"listed":76.03,"onchain":77.104,"premiumPct":1.4126,"liquidityUsd":654828,"volume24hUsd":378685,"bestVsPct":0.5393},{"t":1789034420,"listed":76.03,"onchain":77.104,"premiumPct":1.4126,"liquidityUsd":654828,"volume24hUsd":373807,"bestVsPct":0.5393},{"t":1789034596,"listed":76.03,"onchain":77.104,"premiumPct":1.4126,"liquidityUsd":654828,"volume24hUsd":370668,"bestVsPct":0.5393},{"t":1789034776,"listed":76.03,"onchain":77.1052,"premiumPct":1.4142,"liquidityUsd":654848,"volume24hUsd":365836,"bestVsPct":0.5393},{"t":1789034956,"listed":76.03,"onchain":77.1038,"premiumPct":1.4123,"liquidityUsd":654836,"volume24hUsd":365004,"bestVsPct":0.5393},{"t":1789035136,"listed":76.03,"onchain":77.1072,"premiumPct":1.4168,"liquidityUsd":655652,"volume24hUsd":361271,"bestVsPct":0.5524},{"t":1789035318,"listed":76.03,"onchain":77.1044,"premiumPct":1.4131,"liquidityUsd":654707,"volume24hUsd":362221,"bestVsPct":0.5233},{"t":1789035496,"listed":76.03,"onchain":77.1102,"premiumPct":1.4208,"liquidityUsd":655606,"volume24hUsd":364139,"bestVsPct":0.5535},{"t":1789035676,"listed":76.03,"onchain":77.1102,"premiumPct":1.4208,"liquidityUsd":655606,"volume24hUsd":364005,"bestVsPct":0.5535},{"t":1789035856,"listed":76.03,"onchain":77.1102,"premiumPct":1.4208,"liquidityUsd":655606,"volume24hUsd":363354,"bestVsPct":0.5535},{"t":1789036035,"listed":76.03,"onchain":77.1135,"premiumPct":1.4251,"liquidityUsd":656907,"volume24hUsd":363448,"bestVsPct":0.5656},{"t":1789036218,"listed":76.03,"onchain":77.1135,"premiumPct":1.4251,"liquidityUsd":656907,"volume24hUsd":363448,"bestVsPct":0.5656},{"t":1789036517,"listed":76.03,"onchain":77.1098,"premiumPct":1.4202,"liquidityUsd":656121,"volume24hUsd":364508,"bestVsPct":0.434},{"t":1789036696,"listed":76.03,"onchain":77.1086,"premiumPct":1.4187,"liquidityUsd":657534,"volume24hUsd":367481,"bestVsPct":0.4603},{"t":1789036817,"listed":76.03,"onchain":77.1086,"premiumPct":1.4187,"liquidityUsd":657534,"volume24hUsd":367073,"bestVsPct":0.4603},{"t":1789037118,"listed":76.03,"onchain":77.1084,"premiumPct":1.4184,"liquidityUsd":658162,"volume24hUsd":368662,"bestVsPct":0.4603},{"t":1789040178,"listed":76.03,"onchain":77.059,"premiumPct":1.3534,"liquidityUsd":652235,"volume24hUsd":374828,"bestVsPct":0.171},{"t":1789044062,"listed":76.03,"onchain":76.9694,"premiumPct":1.2356,"liquidityUsd":651994,"volume24hUsd":385793,"bestVsPct":0.1447},{"t":1789044302,"listed":76.03,"onchain":76.9037,"premiumPct":1.1492,"liquidityUsd":650233,"volume24hUsd":392189,"bestVsPct":-0.3288},{"t":1789044542,"listed":76.03,"onchain":76.8865,"premiumPct":1.1265,"liquidityUsd":645304,"volume24hUsd":395196,"bestVsPct":-0.3288},{"t":1789044902,"listed":76.03,"onchain":76.879,"premiumPct":1.1167,"liquidityUsd":654398,"volume24hUsd":393898,"bestVsPct":-0.1841},{"t":1789045095,"listed":76.03,"onchain":76.8543,"premiumPct":1.0842,"liquidityUsd":654267,"volume24hUsd":395138,"bestVsPct":-0.2104},{"t":1789045220,"listed":76.03,"onchain":76.8509,"premiumPct":1.0797,"liquidityUsd":654426,"volume24hUsd":395360,"bestVsPct":-0.4209},{"t":1789045382,"listed":76.03,"onchain":76.8506,"premiumPct":1.0793,"liquidityUsd":654388,"volume24hUsd":395416,"bestVsPct":-0.4209},{"t":1789045622,"listed":76.03,"onchain":76.7864,"premiumPct":0.9949,"liquidityUsd":640714,"volume24hUsd":392691,"bestVsPct":-0.3946},{"t":1789045756,"listed":76.03,"onchain":76.7853,"premiumPct":0.9934,"liquidityUsd":639457,"volume24hUsd":389607,"bestVsPct":-0.3946},{"t":1789045862,"listed":76.03,"onchain":76.7834,"premiumPct":0.9909,"liquidityUsd":640816,"volume24hUsd":391193,"bestVsPct":-0.1841},{"t":1789045937,"listed":76.03,"onchain":76.7934,"premiumPct":1.0041,"liquidityUsd":642821,"volume24hUsd":392531,"bestVsPct":-0.1841},{"t":1789046123,"listed":76.03,"onchain":76.805,"premiumPct":1.0193,"liquidityUsd":627134,"volume24hUsd":394591,"bestVsPct":-0.1778},{"t":1789046296,"listed":76.03,"onchain":76.8048,"premiumPct":1.0191,"liquidityUsd":627528,"volume24hUsd":394510,"bestVsPct":-0.1736},{"t":1789046418,"listed":76.03,"onchain":76.8048,"premiumPct":1.0191,"liquidityUsd":627526,"volume24hUsd":385859,"bestVsPct":-0.1736},{"t":1789046596,"listed":76.03,"onchain":76.8042,"premiumPct":1.0183,"liquidityUsd":627515,"volume24hUsd":380875,"bestVsPct":-0.1736},{"t":1789046777,"listed":76.03,"onchain":76.8068,"premiumPct":1.0217,"liquidityUsd":627515,"volume24hUsd":380187,"bestVsPct":-0.1578},{"t":1789046822,"listed":76.03,"onchain":76.8041,"premiumPct":1.0182,"liquidityUsd":627502,"volume24hUsd":380423,"bestVsPct":-0.1841},{"t":1789046956,"listed":76.03,"onchain":76.5666,"premiumPct":0.7058,"liquidityUsd":625847,"volume24hUsd":387123,"bestVsPct":-0.8681},{"t":1789047062,"listed":75.495,"onchain":76.5666,"premiumPct":1.4194,"liquidityUsd":625844,"volume24hUsd":386894,"bestVsPct":-0.1656},{"t":1789047137,"listed":75.12,"onchain":76.5059,"premiumPct":1.8449,"liquidityUsd":625813,"volume24hUsd":389067,"bestVsPct":0.1731},{"t":1789047302,"listed":75.21,"onchain":76.483,"premiumPct":1.6926,"liquidityUsd":625657,"volume24hUsd":389583,"bestVsPct":0.0532},{"t":1789047316,"listed":75.27,"onchain":76.483,"premiumPct":1.6115,"liquidityUsd":625657,"volume24hUsd":389583,"bestVsPct":-0.0266},{"t":1789047497,"listed":75.19,"onchain":76.4818,"premiumPct":1.718,"liquidityUsd":625680,"volume24hUsd":386251,"bestVsPct":0.0665},{"t":1789047856,"listed":75.11,"onchain":76.4348,"premiumPct":1.7638,"liquidityUsd":626493,"volume24hUsd":387559,"bestVsPct":0.1331},{"t":1789048036,"listed":75.235,"onchain":76.3541,"premiumPct":1.4875,"liquidityUsd":629294,"volume24hUsd":391842,"bestVsPct":-0.0598},{"t":1789048218,"listed":75.38,"onchain":76.3282,"premiumPct":1.2579,"liquidityUsd":627530,"volume24hUsd":393506,"bestVsPct":-0.3184},{"t":1789048262,"listed":75.34,"onchain":76.3306,"premiumPct":1.3148,"liquidityUsd":627548,"volume24hUsd":393853,"bestVsPct":-0.1991},{"t":1789048396,"listed":75.38,"onchain":76.3314,"premiumPct":1.2621,"liquidityUsd":629166,"volume24hUsd":394411,"bestVsPct":-0.2521},{"t":1789048577,"listed":75.777,"onchain":76.454,"premiumPct":0.8934,"liquidityUsd":629961,"volume24hUsd":401787,"bestVsPct":-0.7673},{"t":1789048757,"listed":76.14,"onchain":76.5526,"premiumPct":0.5419,"liquidityUsd":630614,"volume24hUsd":408807,"bestVsPct":-1.2403},{"t":1789048937,"listed":75.99,"onchain":76.6221,"premiumPct":0.8318,"liquidityUsd":631027,"volume24hUsd":412973,"bestVsPct":-1.0454},{"t":1789048982,"listed":75.94,"onchain":76.6221,"premiumPct":0.8982,"liquidityUsd":631027,"volume24hUsd":412973,"bestVsPct":-0.9802},{"t":1789049117,"listed":75.958,"onchain":76.6308,"premiumPct":0.8858,"liquidityUsd":630995,"volume24hUsd":413519,"bestVsPct":-1.0037},{"t":1789049297,"listed":76.08,"onchain":76.628,"premiumPct":0.7203,"liquidityUsd":630974,"volume24hUsd":413414,"bestVsPct":-1.1625},{"t":1789049423,"listed":75.98,"onchain":76.607,"premiumPct":0.8252,"liquidityUsd":630798,"volume24hUsd":413384,"bestVsPct":-1.0324},{"t":1789049596,"listed":76.095,"onchain":76.6181,"premiumPct":0.6874,"liquidityUsd":631170,"volume24hUsd":413778,"bestVsPct":-1.1819},{"t":1789049702,"listed":76.155,"onchain":76.6525,"premiumPct":0.6533,"liquidityUsd":630367,"volume24hUsd":416937,"bestVsPct":-1.2598},{"t":1789049719,"listed":76.15,"onchain":76.6523,"premiumPct":0.6596,"liquidityUsd":630366,"volume24hUsd":416387,"bestVsPct":-1.2533},{"t":1789049898,"listed":76.03,"onchain":76.6522,"premiumPct":0.8184,"liquidityUsd":630365,"volume24hUsd":416172,"bestVsPct":-1.0975},{"t":1789050662,"listed":76.12,"onchain":76.728,"premiumPct":0.7987,"liquidityUsd":632056,"volume24hUsd":419122,"bestVsPct":-0.5518},{"t":1789051142,"listed":76.065,"onchain":76.7071,"premiumPct":0.8441,"liquidityUsd":629617,"volume24hUsd":417133,"bestVsPct":-0.4799},{"t":1789051441,"listed":76.11,"onchain":76.707,"premiumPct":0.7844,"liquidityUsd":629615,"volume24hUsd":415875,"bestVsPct":-0.5387},{"t":1789054658,"listed":75.98,"onchain":76.6166,"premiumPct":0.8379,"liquidityUsd":628255,"volume24hUsd":372816,"bestVsPct":-0.3685},{"t":1789055921,"listed":76.01,"onchain":76.6141,"premiumPct":0.7948,"liquidityUsd":628124,"volume24hUsd":368220,"bestVsPct":-0.421},{"t":1789056162,"listed":76.06,"onchain":76.6328,"premiumPct":0.7531,"liquidityUsd":625912,"volume24hUsd":380219,"bestVsPct":-0.3813},{"t":1789056401,"listed":76.09,"onchain":76.6396,"premiumPct":0.7223,"liquidityUsd":626060,"volume24hUsd":381106,"bestVsPct":-0.4206},{"t":1789057179,"listed":76.18,"onchain":76.6594,"premiumPct":0.6293,"liquidityUsd":626012,"volume24hUsd":376008,"bestVsPct":-0.5382},{"t":1789057424,"listed":76.145,"onchain":76.6266,"premiumPct":0.6325,"liquidityUsd":625732,"volume24hUsd":373693,"bestVsPct":-0.4925},{"t":1789057456,"listed":76.135,"onchain":76.6266,"premiumPct":0.6457,"liquidityUsd":625732,"volume24hUsd":373693,"bestVsPct":-0.4794},{"t":1789057635,"listed":76.15,"onchain":76.6281,"premiumPct":0.6278,"liquidityUsd":625752,"volume24hUsd":372922,"bestVsPct":-0.499},{"t":1789057818,"listed":76.175,"onchain":76.646,"premiumPct":0.6183,"liquidityUsd":625899,"volume24hUsd":372930,"bestVsPct":-0.5185},{"t":1789057982,"listed":76.29,"onchain":76.6641,"premiumPct":0.4904,"liquidityUsd":625883,"volume24hUsd":374253,"bestVsPct":-0.6685},{"t":1789058222,"listed":76.17,"onchain":76.6692,"premiumPct":0.6554,"liquidityUsd":626007,"volume24hUsd":374394,"bestVsPct":-0.512},{"t":1789058475,"listed":76.18,"onchain":76.6772,"premiumPct":0.6527,"liquidityUsd":626290,"volume24hUsd":375951,"bestVsPct":-0.5251},{"t":1789058582,"listed":76.15,"onchain":76.6865,"premiumPct":0.7045,"liquidityUsd":625920,"volume24hUsd":376611,"bestVsPct":-0.4859},{"t":1789058655,"listed":76.16,"onchain":76.6865,"premiumPct":0.6913,"liquidityUsd":625920,"volume24hUsd":376132,"bestVsPct":-0.4989},{"t":1789058822,"listed":76.23,"onchain":76.6865,"premiumPct":0.5988,"liquidityUsd":625920,"volume24hUsd":372632,"bestVsPct":-0.5903},{"t":1789058835,"listed":76.21,"onchain":76.6865,"premiumPct":0.6252,"liquidityUsd":625920,"volume24hUsd":372632,"bestVsPct":-0.5642},{"t":1789058980,"listed":76.18,"onchain":76.6869,"premiumPct":0.6654,"liquidityUsd":625954,"volume24hUsd":372174,"bestVsPct":-0.5251},{"t":1789059016,"listed":76.165,"onchain":76.6869,"premiumPct":0.6852,"liquidityUsd":625954,"volume24hUsd":372174,"bestVsPct":-0.5055},{"t":1789059182,"listed":76.12,"onchain":76.6872,"premiumPct":0.7451,"liquidityUsd":624137,"volume24hUsd":374243,"bestVsPct":-0.4467},{"t":1789059375,"listed":76.16,"onchain":76.6877,"premiumPct":0.6929,"liquidityUsd":624139,"volume24hUsd":374060,"bestVsPct":-0.4989},{"t":1789059422,"listed":76.175,"onchain":76.6877,"premiumPct":0.6731,"liquidityUsd":624138,"volume24hUsd":373886,"bestVsPct":-0.5185},{"t":1789059555,"listed":76.29,"onchain":76.6877,"premiumPct":0.5213,"liquidityUsd":624138,"volume24hUsd":373748,"bestVsPct":-0.6685},{"t":1789059580,"listed":76.27,"onchain":76.6908,"premiumPct":0.5517,"liquidityUsd":624344,"volume24hUsd":374383,"bestVsPct":-0.6425},{"t":1789059735,"listed":76.21,"onchain":76.678,"premiumPct":0.6141,"liquidityUsd":622786,"volume24hUsd":376506,"bestVsPct":-0.5642},{"t":1789059782,"listed":76.16,"onchain":76.678,"premiumPct":0.6801,"liquidityUsd":622786,"volume24hUsd":376505,"bestVsPct":-0.4989},{"t":1789059918,"listed":76.12,"onchain":76.6766,"premiumPct":0.7312,"liquidityUsd":622776,"volume24hUsd":376565,"bestVsPct":-0.4467},{"t":1789060096,"listed":76.03,"onchain":76.6784,"premiumPct":0.8528,"liquidityUsd":624197,"volume24hUsd":377585,"bestVsPct":-0.3288},{"t":1789060275,"listed":76.025,"onchain":76.677,"premiumPct":0.8576,"liquidityUsd":624190,"volume24hUsd":377809,"bestVsPct":-0.3223},{"t":1789060455,"listed":75.975,"onchain":76.6863,"premiumPct":0.9362,"liquidityUsd":626174,"volume24hUsd":379842,"bestVsPct":-0.2567},{"t":1789060502,"listed":75.975,"onchain":76.6858,"premiumPct":0.9356,"liquidityUsd":625191,"volume24hUsd":380334,"bestVsPct":-0.2567},{"t":1789060660,"listed":75.949,"onchain":76.6836,"premiumPct":0.9672,"liquidityUsd":625186,"volume24hUsd":381015,"bestVsPct":-0.2225},{"t":1789060862,"listed":75.94,"onchain":76.6812,"premiumPct":0.976,"liquidityUsd":625386,"volume24hUsd":381106,"bestVsPct":-0.2107},{"t":1789061020,"listed":75.955,"onchain":76.6812,"premiumPct":0.9561,"liquidityUsd":625386,"volume24hUsd":381107,"bestVsPct":-0.2304},{"t":1789061175,"listed":75.96,"onchain":76.6812,"premiumPct":0.9494,"liquidityUsd":625386,"volume24hUsd":381102,"bestVsPct":-0.237},{"t":1789061244,"listed":75.949,"onchain":76.6812,"premiumPct":0.9641,"liquidityUsd":625386,"volume24hUsd":381101,"bestVsPct":-0.2225},{"t":1789061355,"listed":75.94,"onchain":76.6833,"premiumPct":0.9788,"liquidityUsd":625414,"volume24hUsd":381131,"bestVsPct":-0.2107},{"t":1789061462,"listed":75.945,"onchain":76.6826,"premiumPct":0.9712,"liquidityUsd":625412,"volume24hUsd":380971,"bestVsPct":-0.2173},{"t":1789061537,"listed":75.97,"onchain":76.6826,"premiumPct":0.938,"liquidityUsd":625412,"volume24hUsd":380609,"bestVsPct":-0.2501},{"t":1789061702,"listed":75.975,"onchain":76.6675,"premiumPct":0.9115,"liquidityUsd":627064,"volume24hUsd":381657,"bestVsPct":-0.2567},{"t":1789061715,"listed":75.97,"onchain":76.6675,"premiumPct":0.9181,"liquidityUsd":627064,"volume24hUsd":381657,"bestVsPct":-0.2501},{"t":1789061895,"listed":75.935,"onchain":76.6659,"premiumPct":0.9625,"liquidityUsd":627054,"volume24hUsd":381741,"bestVsPct":-0.2041},{"t":1789061959,"listed":75.935,"onchain":76.6659,"premiumPct":0.9625,"liquidityUsd":627054,"volume24hUsd":381420,"bestVsPct":-0.2041},{"t":1789062075,"listed":75.93,"onchain":76.665,"premiumPct":0.968,"liquidityUsd":627140,"volume24hUsd":381576,"bestVsPct":-0.1976},{"t":1789062222,"listed":75.965,"onchain":76.665,"premiumPct":0.9215,"liquidityUsd":627139,"volume24hUsd":379603,"bestVsPct":-0.2435},{"t":1789062255,"listed":75.965,"onchain":76.665,"premiumPct":0.9215,"liquidityUsd":627139,"volume24hUsd":379603,"bestVsPct":-0.2435},{"t":1789062422,"listed":76.045,"onchain":76.665,"premiumPct":0.8153,"liquidityUsd":627142,"volume24hUsd":379620,"bestVsPct":-0.3485},{"t":1789062580,"listed":76.045,"onchain":76.665,"premiumPct":0.8153,"liquidityUsd":627142,"volume24hUsd":379620,"bestVsPct":-0.3485},{"t":1789062618,"listed":76.02,"onchain":76.665,"premiumPct":0.8485,"liquidityUsd":627142,"volume24hUsd":379562,"bestVsPct":-0.3157},{"t":1789062782,"listed":76.045,"onchain":76.665,"premiumPct":0.8153,"liquidityUsd":627142,"volume24hUsd":379558,"bestVsPct":-0.3485},{"t":1789062940,"listed":76,"onchain":76.6686,"premiumPct":0.8797,"liquidityUsd":627354,"volume24hUsd":377525,"bestVsPct":-0.2895},{"t":1789062975,"listed":76,"onchain":76.6685,"premiumPct":0.8796,"liquidityUsd":627525,"volume24hUsd":377610,"bestVsPct":-0.2895},{"t":1789063142,"listed":75.995,"onchain":76.6683,"premiumPct":0.886,"liquidityUsd":627524,"volume24hUsd":376136,"bestVsPct":-0.2829},{"t":1789063155,"listed":76,"onchain":76.6683,"premiumPct":0.8793,"liquidityUsd":627524,"volume24hUsd":376136,"bestVsPct":-0.2895},{"t":1789063300,"listed":76.053,"onchain":76.6678,"premiumPct":0.8084,"liquidityUsd":627483,"volume24hUsd":376066,"bestVsPct":-0.359},{"t":1789063502,"listed":76.08,"onchain":76.6677,"premiumPct":0.7725,"liquidityUsd":627483,"volume24hUsd":375105,"bestVsPct":-0.3943},{"t":1789063516,"listed":76.05,"onchain":76.6677,"premiumPct":0.8122,"liquidityUsd":627483,"volume24hUsd":375040,"bestVsPct":-0.355},{"t":1789063660,"listed":76.055,"onchain":76.6668,"premiumPct":0.8044,"liquidityUsd":627662,"volume24hUsd":375212,"bestVsPct":-0.3616},{"t":1789063696,"listed":76.05,"onchain":76.6668,"premiumPct":0.811,"liquidityUsd":627662,"volume24hUsd":374954,"bestVsPct":-0.355},{"t":1789063819,"listed":76.005,"onchain":76.6668,"premiumPct":0.8707,"liquidityUsd":627659,"volume24hUsd":374956,"bestVsPct":-0.296},{"t":1789063862,"listed":76.02,"onchain":76.6668,"premiumPct":0.8508,"liquidityUsd":627659,"volume24hUsd":374915,"bestVsPct":-0.3157},{"t":1789064102,"listed":75.96,"onchain":76.6681,"premiumPct":0.9322,"liquidityUsd":627605,"volume24hUsd":374363,"bestVsPct":-0.237},{"t":1789064175,"listed":75.97,"onchain":76.6681,"premiumPct":0.9189,"liquidityUsd":627605,"volume24hUsd":374363,"bestVsPct":-0.2501},{"t":1789064364,"listed":75.955,"onchain":76.6681,"premiumPct":0.9388,"liquidityUsd":627605,"volume24hUsd":373775,"bestVsPct":-0.2304},{"t":1789064505,"listed":75.975,"onchain":76.6681,"premiumPct":0.9123,"liquidityUsd":627605,"volume24hUsd":373775,"bestVsPct":-0.2567},{"t":1789064536,"listed":76,"onchain":76.6681,"premiumPct":0.8791,"liquidityUsd":627605,"volume24hUsd":373775,"bestVsPct":-0.2895},{"t":1789064702,"listed":75.995,"onchain":76.6681,"premiumPct":0.8857,"liquidityUsd":627605,"volume24hUsd":373671,"bestVsPct":-0.2829},{"t":1789064942,"listed":75.94,"onchain":76.6618,"premiumPct":0.9505,"liquidityUsd":630107,"volume24hUsd":376602,"bestVsPct":-0.2107},{"t":1789065018,"listed":75.93,"onchain":76.6618,"premiumPct":0.9638,"liquidityUsd":630107,"volume24hUsd":372884,"bestVsPct":-0.1976},{"t":1789065182,"listed":75.95,"onchain":76.6603,"premiumPct":0.9352,"liquidityUsd":630308,"volume24hUsd":372813,"bestVsPct":-0.2238},{"t":1789065195,"listed":75.97,"onchain":76.6603,"premiumPct":0.9086,"liquidityUsd":630308,"volume24hUsd":372813,"bestVsPct":-0.2501},{"t":1789065422,"listed":75.99,"onchain":76.6603,"premiumPct":0.8821,"liquidityUsd":630308,"volume24hUsd":372597,"bestVsPct":-0.2764},{"t":1789065556,"listed":75.955,"onchain":76.6602,"premiumPct":0.9284,"liquidityUsd":630307,"volume24hUsd":372528,"bestVsPct":-0.2304},{"t":1789065662,"listed":75.98,"onchain":76.6602,"premiumPct":0.8952,"liquidityUsd":630307,"volume24hUsd":372010,"bestVsPct":-0.2632},{"t":1789065736,"listed":76.005,"onchain":76.6602,"premiumPct":0.862,"liquidityUsd":630307,"volume24hUsd":371765,"bestVsPct":-0.296},{"t":1789065902,"listed":75.965,"onchain":76.6557,"premiumPct":0.9092,"liquidityUsd":633441,"volume24hUsd":364511,"bestVsPct":-0.2435},{"t":1789066096,"listed":75.955,"onchain":76.6557,"premiumPct":0.9225,"liquidityUsd":633441,"volume24hUsd":364096,"bestVsPct":-0.2304},{"t":1789066276,"listed":75.95,"onchain":76.6557,"premiumPct":0.9292,"liquidityUsd":633441,"volume24hUsd":362435,"bestVsPct":-0.2238},{"t":1789066455,"listed":75.905,"onchain":76.6553,"premiumPct":0.9885,"liquidityUsd":633441,"volume24hUsd":356580,"bestVsPct":-0.1647},{"t":1789066636,"listed":75.875,"onchain":76.6564,"premiumPct":1.0299,"liquidityUsd":633194,"volume24hUsd":356518,"bestVsPct":-0.1252},{"t":1789066818,"listed":75.819,"onchain":76.6547,"premiumPct":1.1022,"liquidityUsd":633190,"volume24hUsd":355708,"bestVsPct":-0.0514},{"t":1789066995,"listed":75.83,"onchain":76.652,"premiumPct":1.084,"liquidityUsd":632111,"volume24hUsd":356609,"bestVsPct":-0.0659},{"t":1789067176,"listed":75.835,"onchain":76.652,"premiumPct":1.0773,"liquidityUsd":632111,"volume24hUsd":356564,"bestVsPct":-0.0725},{"t":1789067355,"listed":75.885,"onchain":76.652,"premiumPct":1.0107,"liquidityUsd":632112,"volume24hUsd":356334,"bestVsPct":-0.1384},{"t":1789067535,"listed":75.88,"onchain":76.6534,"premiumPct":1.0192,"liquidityUsd":632103,"volume24hUsd":356165,"bestVsPct":-0.1318},{"t":1789067716,"listed":75.855,"onchain":76.6505,"premiumPct":1.0487,"liquidityUsd":632083,"volume24hUsd":356590,"bestVsPct":-0.1252},{"t":1789067895,"listed":75.795,"onchain":76.6505,"premiumPct":1.1287,"liquidityUsd":632083,"volume24hUsd":356525,"bestVsPct":-0.0462},{"t":1789068075,"listed":75.77,"onchain":76.646,"premiumPct":1.1561,"liquidityUsd":632057,"volume24hUsd":356805,"bestVsPct":-0.0132},{"t":1789068256,"listed":75.79,"onchain":76.6445,"premiumPct":1.1275,"liquidityUsd":632048,"volume24hUsd":356282,"bestVsPct":-0.0396},{"t":1789068435,"listed":75.78,"onchain":76.6444,"premiumPct":1.1407,"liquidityUsd":632048,"volume24hUsd":356294,"bestVsPct":-0.0264},{"t":1789068617,"listed":75.795,"onchain":76.6443,"premiumPct":1.1205,"liquidityUsd":632048,"volume24hUsd":356312,"bestVsPct":-0.0462},{"t":1789068975,"listed":75.845,"onchain":76.6573,"premiumPct":1.071,"liquidityUsd":631499,"volume24hUsd":361387,"bestVsPct":-0.178},{"t":1789069155,"listed":75.88,"onchain":76.6468,"premiumPct":1.0105,"liquidityUsd":632623,"volume24hUsd":359014,"bestVsPct":-0.224},{"t":1789069262,"listed":75.95,"onchain":76.6468,"premiumPct":0.9174,"liquidityUsd":632623,"volume24hUsd":356439,"bestVsPct":-0.316},{"t":1789069502,"listed":75.895,"onchain":76.6438,"premiumPct":0.9866,"liquidityUsd":632703,"volume24hUsd":355292,"bestVsPct":-0.2438},{"t":1789069695,"listed":75.92,"onchain":76.6437,"premiumPct":0.9532,"liquidityUsd":632803,"volume24hUsd":350413,"bestVsPct":-0.2766},{"t":1789069742,"listed":75.89,"onchain":76.6437,"premiumPct":0.9931,"liquidityUsd":632803,"volume24hUsd":350373,"bestVsPct":-0.2372},{"t":1789069876,"listed":75.895,"onchain":76.6437,"premiumPct":0.9865,"liquidityUsd":632803,"volume24hUsd":350324,"bestVsPct":-0.2438},{"t":1789070055,"listed":75.855,"onchain":76.6437,"premiumPct":1.0397,"liquidityUsd":632803,"volume24hUsd":350289,"bestVsPct":-0.1912},{"t":1789070235,"listed":75.975,"onchain":76.6437,"premiumPct":0.8802,"liquidityUsd":632803,"volume24hUsd":350189,"bestVsPct":-0.3488},{"t":1789070418,"listed":76.01,"onchain":76.6425,"premiumPct":0.8321,"liquidityUsd":632747,"volume24hUsd":349156,"bestVsPct":-0.3947},{"t":1789070595,"listed":76.01,"onchain":76.6414,"premiumPct":0.8307,"liquidityUsd":632658,"volume24hUsd":346891,"bestVsPct":-0.3947},{"t":1789070775,"listed":76.01,"onchain":76.641,"premiumPct":0.8302,"liquidityUsd":632656,"volume24hUsd":346804,"bestVsPct":-0.3947},{"t":1789070942,"listed":76.01,"onchain":76.6554,"premiumPct":0.8491,"liquidityUsd":632754,"volume24hUsd":347516,"bestVsPct":-0.3947},{"t":1789071135,"listed":76.01,"onchain":76.6518,"premiumPct":0.8444,"liquidityUsd":632818,"volume24hUsd":349246,"bestVsPct":-0.3947},{"t":1789071182,"listed":76.01,"onchain":76.6519,"premiumPct":0.8445,"liquidityUsd":632855,"volume24hUsd":349282,"bestVsPct":-0.3947},{"t":1789071316,"listed":76.01,"onchain":76.6519,"premiumPct":0.8445,"liquidityUsd":632855,"volume24hUsd":349282,"bestVsPct":-0.3947},{"t":1789071422,"listed":76.01,"onchain":76.6536,"premiumPct":0.8467,"liquidityUsd":632874,"volume24hUsd":349386,"bestVsPct":-0.3947},{"t":1789071495,"listed":76.01,"onchain":76.4946,"premiumPct":0.6375,"liquidityUsd":631594,"volume24hUsd":349418,"bestVsPct":-0.3947},{"t":1789071662,"listed":76.01,"onchain":76.4929,"premiumPct":0.6353,"liquidityUsd":631365,"volume24hUsd":349179,"bestVsPct":-0.3947},{"t":1789071676,"listed":76.01,"onchain":76.4929,"premiumPct":0.6353,"liquidityUsd":631365,"volume24hUsd":349179,"bestVsPct":-0.3947},{"t":1789071856,"listed":76.01,"onchain":76.4929,"premiumPct":0.6353,"liquidityUsd":631365,"volume24hUsd":349168,"bestVsPct":-0.3947},{"t":1789071902,"listed":76.01,"onchain":76.4929,"premiumPct":0.6353,"liquidityUsd":631365,"volume24hUsd":346598,"bestVsPct":-0.3947},{"t":1789072142,"listed":76.01,"onchain":76.4951,"premiumPct":0.6382,"liquidityUsd":631474,"volume24hUsd":340619,"bestVsPct":-0.3927},{"t":1789072218,"listed":76.01,"onchain":76.4969,"premiumPct":0.6406,"liquidityUsd":631484,"volume24hUsd":340974,"bestVsPct":-0.3927},{"t":1789072382,"listed":76.01,"onchain":76.4928,"premiumPct":0.6352,"liquidityUsd":632280,"volume24hUsd":341633,"bestVsPct":-0.3947},{"t":1789072395,"listed":76.01,"onchain":76.4928,"premiumPct":0.6352,"liquidityUsd":632280,"volume24hUsd":341633,"bestVsPct":-0.3947},{"t":1789072575,"listed":76.01,"onchain":76.4913,"premiumPct":0.6332,"liquidityUsd":631694,"volume24hUsd":339052,"bestVsPct":-0.3947},{"t":1789072622,"listed":76.01,"onchain":76.4909,"premiumPct":0.6327,"liquidityUsd":631694,"volume24hUsd":338079,"bestVsPct":-0.3947},{"t":1789072862,"listed":76.01,"onchain":76.4905,"premiumPct":0.6322,"liquidityUsd":631688,"volume24hUsd":334483,"bestVsPct":-0.3947},{"t":1789072935,"listed":76.01,"onchain":76.4858,"premiumPct":0.626,"liquidityUsd":631662,"volume24hUsd":334059,"bestVsPct":-0.3947},{"t":1789073119,"listed":76.01,"onchain":76.5195,"premiumPct":0.6703,"liquidityUsd":633754,"volume24hUsd":332955,"bestVsPct":-0.3947},{"t":1789073124,"listed":76.01,"onchain":76.5195,"premiumPct":0.6703,"liquidityUsd":633754,"volume24hUsd":332955,"bestVsPct":-0.3947},{"t":1789073295,"listed":76.01,"onchain":76.5195,"premiumPct":0.6703,"liquidityUsd":633754,"volume24hUsd":330934,"bestVsPct":-0.3947},{"t":1789073378,"listed":76.01,"onchain":76.5195,"premiumPct":0.6703,"liquidityUsd":633754,"volume24hUsd":329779,"bestVsPct":-0.3947},{"t":1789073604,"listed":76.01,"onchain":76.5176,"premiumPct":0.6678,"liquidityUsd":633759,"volume24hUsd":326266,"bestVsPct":-0.3947},{"t":1789073655,"listed":76.01,"onchain":76.5203,"premiumPct":0.6714,"liquidityUsd":633587,"volume24hUsd":323881,"bestVsPct":-0.3947},{"t":1789073835,"listed":76.01,"onchain":76.5204,"premiumPct":0.6715,"liquidityUsd":633587,"volume24hUsd":323460,"bestVsPct":-0.3947},{"t":1789073844,"listed":76.01,"onchain":76.5204,"premiumPct":0.6715,"liquidityUsd":633587,"volume24hUsd":323460,"bestVsPct":-0.3947},{"t":1789074019,"listed":76.01,"onchain":76.5204,"premiumPct":0.6715,"liquidityUsd":633588,"volume24hUsd":323439,"bestVsPct":-0.3947},{"t":1789074062,"listed":76.01,"onchain":76.5204,"premiumPct":0.6715,"liquidityUsd":633588,"volume24hUsd":323341,"bestVsPct":-0.3947},{"t":1789074302,"listed":76.01,"onchain":76.5214,"premiumPct":0.6728,"liquidityUsd":633590,"volume24hUsd":323411,"bestVsPct":-0.3947},{"t":1789074375,"listed":76.01,"onchain":76.521,"premiumPct":0.6723,"liquidityUsd":633649,"volume24hUsd":323489,"bestVsPct":-0.3947},{"t":1789074542,"listed":76.01,"onchain":76.5187,"premiumPct":0.6693,"liquidityUsd":633635,"volume24hUsd":322787,"bestVsPct":-0.3947},{"t":1789074735,"listed":76.01,"onchain":76.5189,"premiumPct":0.6695,"liquidityUsd":633687,"volume24hUsd":322678,"bestVsPct":-0.3927},{"t":1789074782,"listed":76.01,"onchain":76.5189,"premiumPct":0.6695,"liquidityUsd":633687,"volume24hUsd":322633,"bestVsPct":-0.3927},{"t":1789075022,"listed":76.01,"onchain":76.4901,"premiumPct":0.6316,"liquidityUsd":633504,"volume24hUsd":322740,"bestVsPct":-0.3947},{"t":1789075095,"listed":76.01,"onchain":76.4901,"premiumPct":0.6316,"liquidityUsd":633504,"volume24hUsd":322542,"bestVsPct":-0.3947},{"t":1789075262,"listed":76.01,"onchain":76.4802,"premiumPct":0.6186,"liquidityUsd":633442,"volume24hUsd":323808,"bestVsPct":-0.4868},{"t":1789075455,"listed":76.01,"onchain":76.478,"premiumPct":0.6157,"liquidityUsd":634371,"volume24hUsd":321993,"bestVsPct":-0.5262},{"t":1789075502,"listed":76.01,"onchain":76.478,"premiumPct":0.6157,"liquidityUsd":634371,"volume24hUsd":321969,"bestVsPct":-0.5262},{"t":1789075742,"listed":76.01,"onchain":76.4761,"premiumPct":0.6132,"liquidityUsd":634471,"volume24hUsd":321219,"bestVsPct":-0.5262},{"t":1789075817,"listed":76.01,"onchain":76.4548,"premiumPct":0.5852,"liquidityUsd":634318,"volume24hUsd":321239,"bestVsPct":-0.5309},{"t":1789075983,"listed":76.01,"onchain":76.4577,"premiumPct":0.589,"liquidityUsd":634518,"volume24hUsd":321229,"bestVsPct":-0.5309},{"t":1789076176,"listed":76.01,"onchain":76.4593,"premiumPct":0.5911,"liquidityUsd":634525,"volume24hUsd":321530,"bestVsPct":-0.5309},{"t":1789076222,"listed":76.01,"onchain":76.4593,"premiumPct":0.5911,"liquidityUsd":634525,"volume24hUsd":321430,"bestVsPct":-0.5309},{"t":1789076462,"listed":76.01,"onchain":76.4583,"premiumPct":0.5898,"liquidityUsd":635140,"volume24hUsd":320917,"bestVsPct":-0.5262},{"t":1789076702,"listed":76.01,"onchain":76.4579,"premiumPct":0.5893,"liquidityUsd":635138,"volume24hUsd":321001,"bestVsPct":-0.5262},{"t":1789076895,"listed":76.01,"onchain":76.4625,"premiumPct":0.5953,"liquidityUsd":635250,"volume24hUsd":321297,"bestVsPct":-0.5262},{"t":1789076942,"listed":76.01,"onchain":76.4625,"premiumPct":0.5953,"liquidityUsd":635250,"volume24hUsd":321297,"bestVsPct":-0.5262},{"t":1789077019,"listed":76.01,"onchain":76.4582,"premiumPct":0.5897,"liquidityUsd":635227,"volume24hUsd":321689,"bestVsPct":-0.5262},{"t":1789077182,"listed":76.01,"onchain":76.454,"premiumPct":0.5841,"liquidityUsd":635212,"volume24hUsd":323057,"bestVsPct":-0.5262},{"t":1789077195,"listed":76.01,"onchain":76.4517,"premiumPct":0.5811,"liquidityUsd":635197,"volume24hUsd":322504,"bestVsPct":-0.5262},{"t":1789077422,"listed":76.01,"onchain":76.4507,"premiumPct":0.5798,"liquidityUsd":635161,"volume24hUsd":322200,"bestVsPct":-0.5262},{"t":1789077555,"listed":76.01,"onchain":76.4477,"premiumPct":0.5758,"liquidityUsd":634673,"volume24hUsd":322435,"bestVsPct":-0.5262},{"t":1789077663,"listed":76.01,"onchain":76.4469,"premiumPct":0.5748,"liquidityUsd":633833,"volume24hUsd":322904,"bestVsPct":-0.5262},{"t":1789077902,"listed":76.01,"onchain":76.4536,"premiumPct":0.5836,"liquidityUsd":633995,"volume24hUsd":326830,"bestVsPct":-0.5262},{"t":1789078142,"listed":76.01,"onchain":76.4521,"premiumPct":0.5816,"liquidityUsd":633942,"volume24hUsd":326461,"bestVsPct":-0.5262},{"t":1789078382,"listed":76.01,"onchain":76.4564,"premiumPct":0.5873,"liquidityUsd":633968,"volume24hUsd":325863,"bestVsPct":-0.5262},{"t":1789078455,"listed":76.01,"onchain":76.4564,"premiumPct":0.5873,"liquidityUsd":633968,"volume24hUsd":325771,"bestVsPct":-0.5262},{"t":1789078622,"listed":76.01,"onchain":76.4585,"premiumPct":0.5901,"liquidityUsd":633908,"volume24hUsd":325528,"bestVsPct":-0.5262},{"t":1789078816,"listed":76.01,"onchain":76.4585,"premiumPct":0.5901,"liquidityUsd":633908,"volume24hUsd":323164,"bestVsPct":-0.5262},{"t":1789078863,"listed":76.01,"onchain":76.4585,"premiumPct":0.5901,"liquidityUsd":633908,"volume24hUsd":323164,"bestVsPct":-0.5262},{"t":1789079175,"listed":76.01,"onchain":76.4585,"premiumPct":0.5901,"liquidityUsd":633909,"volume24hUsd":323159,"bestVsPct":-0.5262},{"t":1789079355,"listed":76.01,"onchain":76.4585,"premiumPct":0.5901,"liquidityUsd":633909,"volume24hUsd":323086,"bestVsPct":-0.5262},{"t":1789079535,"listed":76.01,"onchain":76.4677,"premiumPct":0.6022,"liquidityUsd":633902,"volume24hUsd":323112,"bestVsPct":-0.5262},{"t":1789079716,"listed":76.01,"onchain":76.4721,"premiumPct":0.6079,"liquidityUsd":633990,"volume24hUsd":322819,"bestVsPct":-0.5262},{"t":1789079895,"listed":76.01,"onchain":76.4721,"premiumPct":0.6079,"liquidityUsd":633990,"volume24hUsd":322819,"bestVsPct":-0.5262},{"t":1789080017,"listed":76.01,"onchain":76.472,"premiumPct":0.6078,"liquidityUsd":633994,"volume24hUsd":323004,"bestVsPct":-0.5262},{"t":1789080195,"listed":76.01,"onchain":76.472,"premiumPct":0.6078,"liquidityUsd":633998,"volume24hUsd":323136,"bestVsPct":-0.5262},{"t":1789080375,"listed":76.01,"onchain":76.4706,"premiumPct":0.606,"liquidityUsd":634387,"volume24hUsd":323184,"bestVsPct":-0.5262},{"t":1789080555,"listed":76.01,"onchain":76.4706,"premiumPct":0.606,"liquidityUsd":634387,"volume24hUsd":323160,"bestVsPct":-0.5262},{"t":1789080736,"listed":76.01,"onchain":76.4701,"premiumPct":0.6053,"liquidityUsd":633731,"volume24hUsd":323464,"bestVsPct":-0.5262},{"t":1789081095,"listed":76.01,"onchain":76.4107,"premiumPct":0.5272,"liquidityUsd":633070,"volume24hUsd":323088,"bestVsPct":-0.5262},{"t":1789081219,"listed":76.01,"onchain":76.4107,"premiumPct":0.5272,"liquidityUsd":633070,"volume24hUsd":322923,"bestVsPct":-0.5262},{"t":1789081575,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633067,"volume24hUsd":318102,"bestVsPct":-0.5262},{"t":1789081755,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633066,"volume24hUsd":318118,"bestVsPct":-0.5262},{"t":1789081938,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633068,"volume24hUsd":318251,"bestVsPct":-0.5262},{"t":1789082116,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633067,"volume24hUsd":318189,"bestVsPct":-0.5262},{"t":1789082295,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633067,"volume24hUsd":318155,"bestVsPct":-0.5262},{"t":1789082475,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633068,"volume24hUsd":318151,"bestVsPct":-0.5262},{"t":1789082656,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633068,"volume24hUsd":318101,"bestVsPct":-0.5262},{"t":1789082836,"listed":76.01,"onchain":76.4105,"premiumPct":0.5269,"liquidityUsd":633056,"volume24hUsd":317929,"bestVsPct":-0.5262},{"t":1789083018,"listed":76.01,"onchain":76.3446,"premiumPct":0.4402,"liquidityUsd":632558,"volume24hUsd":317950,"bestVsPct":-0.5689},{"t":1789083195,"listed":76.01,"onchain":76.3446,"premiumPct":0.4402,"liquidityUsd":632586,"volume24hUsd":316896,"bestVsPct":-0.5689},{"t":1789083376,"listed":76.01,"onchain":76.3434,"premiumPct":0.4386,"liquidityUsd":632594,"volume24hUsd":318289,"bestVsPct":-0.5689},{"t":1789083618,"listed":76.01,"onchain":76.3268,"premiumPct":0.4168,"liquidityUsd":629920,"volume24hUsd":318375,"bestVsPct":-0.5689},{"t":1789083782,"listed":76.01,"onchain":76.3269,"premiumPct":0.4169,"liquidityUsd":629923,"volume24hUsd":318456,"bestVsPct":-0.5689},{"t":1789084022,"listed":76.01,"onchain":76.3269,"premiumPct":0.4169,"liquidityUsd":629923,"volume24hUsd":318455,"bestVsPct":-0.5689},{"t":1789084161,"listed":76.01,"onchain":76.3279,"premiumPct":0.4182,"liquidityUsd":629926,"volume24hUsd":318696,"bestVsPct":-0.5689},{"t":1789084262,"listed":76.01,"onchain":76.328,"premiumPct":0.4184,"liquidityUsd":630138,"volume24hUsd":319100,"bestVsPct":-0.5689},{"t":1789084338,"listed":76.01,"onchain":76.3285,"premiumPct":0.419,"liquidityUsd":630140,"volume24hUsd":319204,"bestVsPct":-0.5689},{"t":1789084503,"listed":76.01,"onchain":76.3285,"premiumPct":0.419,"liquidityUsd":630140,"volume24hUsd":319155,"bestVsPct":-0.5689},{"t":1789084695,"listed":76.01,"onchain":76.3285,"premiumPct":0.419,"liquidityUsd":630141,"volume24hUsd":319060,"bestVsPct":-0.5689},{"t":1789084743,"listed":76.01,"onchain":76.3321,"premiumPct":0.4238,"liquidityUsd":630391,"volume24hUsd":318986,"bestVsPct":-0.5689},{"t":1789084819,"listed":76.03,"onchain":76.3321,"premiumPct":0.3973,"liquidityUsd":630391,"volume24hUsd":318955,"bestVsPct":-0.595},{"t":1789084983,"listed":76.03,"onchain":76.3321,"premiumPct":0.3973,"liquidityUsd":630399,"volume24hUsd":318704,"bestVsPct":-0.595},{"t":1789084996,"listed":76.03,"onchain":76.3321,"premiumPct":0.3973,"liquidityUsd":630399,"volume24hUsd":318704,"bestVsPct":-0.595},{"t":1789085116,"listed":76.03,"onchain":76.3321,"premiumPct":0.3973,"liquidityUsd":630399,"volume24hUsd":315396,"bestVsPct":-0.595},{"t":1789085176,"listed":76.03,"onchain":76.3321,"premiumPct":0.3973,"liquidityUsd":630399,"volume24hUsd":315264,"bestVsPct":-0.595},{"t":1789085222,"listed":76.03,"onchain":76.3307,"premiumPct":0.3955,"liquidityUsd":629902,"volume24hUsd":315760,"bestVsPct":-0.595},{"t":1789085356,"listed":76.03,"onchain":76.3307,"premiumPct":0.3955,"liquidityUsd":629902,"volume24hUsd":315764,"bestVsPct":-0.595},{"t":1789085462,"listed":76.03,"onchain":76.3332,"premiumPct":0.3988,"liquidityUsd":629985,"volume24hUsd":315425,"bestVsPct":-0.595},{"t":1789085536,"listed":76.03,"onchain":76.3332,"premiumPct":0.3988,"liquidityUsd":629985,"volume24hUsd":315425,"bestVsPct":-0.595},{"t":1789085703,"listed":76.03,"onchain":76.3325,"premiumPct":0.3979,"liquidityUsd":629783,"volume24hUsd":315528,"bestVsPct":-0.595},{"t":1789085721,"listed":76.03,"onchain":76.3325,"premiumPct":0.3979,"liquidityUsd":629783,"volume24hUsd":315528,"bestVsPct":-0.595},{"t":1789085837,"listed":76.03,"onchain":76.3355,"premiumPct":0.4018,"liquidityUsd":629812,"volume24hUsd":315792,"bestVsPct":-0.595},{"t":1789085895,"listed":76.03,"onchain":76.3343,"premiumPct":0.4002,"liquidityUsd":629806,"volume24hUsd":315992,"bestVsPct":-0.595},{"t":1789085942,"listed":76.03,"onchain":76.3343,"premiumPct":0.4002,"liquidityUsd":629806,"volume24hUsd":315954,"bestVsPct":-0.595},{"t":1789086017,"listed":76.03,"onchain":76.3349,"premiumPct":0.401,"liquidityUsd":629809,"volume24hUsd":316012,"bestVsPct":-0.595},{"t":1789086159,"listed":76.03,"onchain":76.3349,"premiumPct":0.401,"liquidityUsd":629812,"volume24hUsd":316101,"bestVsPct":-0.595},{"t":1789086183,"listed":76.03,"onchain":76.3349,"premiumPct":0.401,"liquidityUsd":629812,"volume24hUsd":316101,"bestVsPct":-0.595},{"t":1789086195,"listed":76.03,"onchain":76.3348,"premiumPct":0.4009,"liquidityUsd":629816,"volume24hUsd":316188,"bestVsPct":-0.595},{"t":1789086316,"listed":76.03,"onchain":76.3348,"premiumPct":0.4009,"liquidityUsd":629816,"volume24hUsd":316188,"bestVsPct":-0.595},{"t":1789086376,"listed":76.03,"onchain":76.3348,"premiumPct":0.4009,"liquidityUsd":629816,"volume24hUsd":316188,"bestVsPct":-0.595},{"t":1789086423,"listed":76.03,"onchain":76.3348,"premiumPct":0.4009,"liquidityUsd":629816,"volume24hUsd":316170,"bestVsPct":-0.595},{"t":1789086555,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":316182,"bestVsPct":-0.595},{"t":1789086663,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":316177,"bestVsPct":-0.595},{"t":1789086736,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":312883,"bestVsPct":-0.595},{"t":1789086880,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":312866,"bestVsPct":-0.595},{"t":1789086903,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":312866,"bestVsPct":-0.595},{"t":1789086916,"listed":76.03,"onchain":76.3363,"premiumPct":0.4029,"liquidityUsd":629817,"volume24hUsd":312866,"bestVsPct":-0.595},{"t":1789087036,"listed":76.03,"onchain":76.338,"premiumPct":0.4051,"liquidityUsd":629330,"volume24hUsd":313709,"bestVsPct":-0.595},{"t":1789087095,"listed":76.03,"onchain":76.338,"premiumPct":0.4051,"liquidityUsd":629330,"volume24hUsd":313587,"bestVsPct":-0.595},{"t":1789087142,"listed":76.03,"onchain":76.338,"premiumPct":0.4051,"liquidityUsd":629330,"volume24hUsd":313567,"bestVsPct":-0.595},{"t":1789087219,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":313666,"bestVsPct":-0.595},{"t":1789087383,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312826,"bestVsPct":-0.595},{"t":1789087395,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312826,"bestVsPct":-0.595},{"t":1789087516,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312826,"bestVsPct":-0.595},{"t":1789087575,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312751,"bestVsPct":-0.595},{"t":1789087623,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312751,"bestVsPct":-0.595},{"t":1789087756,"listed":76.03,"onchain":76.3384,"premiumPct":0.4056,"liquidityUsd":629332,"volume24hUsd":312751,"bestVsPct":-0.595},{"t":1789087863,"listed":76.03,"onchain":76.3397,"premiumPct":0.4073,"liquidityUsd":629312,"volume24hUsd":312662,"bestVsPct":-0.595},{"t":1789087936,"listed":76.03,"onchain":76.3416,"premiumPct":0.4098,"liquidityUsd":629416,"volume24hUsd":313111,"bestVsPct":-0.595},{"t":1789088103,"listed":76.03,"onchain":76.3418,"premiumPct":0.4101,"liquidityUsd":629011,"volume24hUsd":313220,"bestVsPct":-0.595},{"t":1789088116,"listed":76.03,"onchain":76.3418,"premiumPct":0.4101,"liquidityUsd":629011,"volume24hUsd":313220,"bestVsPct":-0.595},{"t":1789088236,"listed":76.03,"onchain":76.3357,"premiumPct":0.4021,"liquidityUsd":630691,"volume24hUsd":313287,"bestVsPct":-0.595},{"t":1789088295,"listed":76.03,"onchain":76.3584,"premiumPct":0.4319,"liquidityUsd":630899,"volume24hUsd":314798,"bestVsPct":-0.595},{"t":1789088343,"listed":76.03,"onchain":76.3584,"premiumPct":0.4319,"liquidityUsd":630899,"volume24hUsd":314798,"bestVsPct":-0.595},{"t":1789088418,"listed":76.03,"onchain":76.3595,"premiumPct":0.4334,"liquidityUsd":630907,"volume24hUsd":314833,"bestVsPct":-0.595},{"t":1789088583,"listed":76.03,"onchain":76.3593,"premiumPct":0.4331,"liquidityUsd":630906,"volume24hUsd":314852,"bestVsPct":-0.595},{"t":1789088595,"listed":76.03,"onchain":76.3593,"premiumPct":0.4331,"liquidityUsd":630906,"volume24hUsd":314852,"bestVsPct":-0.595},{"t":1789088716,"listed":76.03,"onchain":76.3593,"premiumPct":0.4331,"liquidityUsd":630907,"volume24hUsd":314876,"bestVsPct":-0.595},{"t":1789088776,"listed":76.03,"onchain":76.3593,"premiumPct":0.4331,"liquidityUsd":630907,"volume24hUsd":314875,"bestVsPct":-0.595},{"t":1789088822,"listed":76.03,"onchain":76.3593,"premiumPct":0.4331,"liquidityUsd":630907,"volume24hUsd":314870,"bestVsPct":-0.595},{"t":1789088955,"listed":76.03,"onchain":76.3766,"premiumPct":0.4559,"liquidityUsd":630995,"volume24hUsd":316175,"bestVsPct":-0.595},{"t":1789088956,"listed":76.03,"onchain":76.3766,"premiumPct":0.4559,"liquidityUsd":630995,"volume24hUsd":316175,"bestVsPct":-0.595},{"t":1789089063,"listed":76.03,"onchain":76.3766,"premiumPct":0.4559,"liquidityUsd":630995,"volume24hUsd":316175,"bestVsPct":-0.595},{"t":1789089136,"listed":76.03,"onchain":76.3766,"premiumPct":0.4559,"liquidityUsd":630995,"volume24hUsd":316156,"bestVsPct":-0.595},{"t":1789089303,"listed":76.03,"onchain":76.384,"premiumPct":0.4656,"liquidityUsd":631188,"volume24hUsd":315651,"bestVsPct":-0.595},{"t":1789089317,"listed":76.03,"onchain":76.384,"premiumPct":0.4656,"liquidityUsd":631188,"volume24hUsd":315651,"bestVsPct":-0.595},{"t":1789089438,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089496,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089543,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089619,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089783,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089796,"listed":76.03,"onchain":76.3859,"premiumPct":0.4681,"liquidityUsd":631199,"volume24hUsd":315406,"bestVsPct":-0.595},{"t":1789089916,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":315261,"bestVsPct":-0.595},{"t":1789089918,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":315261,"bestVsPct":-0.595},{"t":1789090023,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":315261,"bestVsPct":-0.595},{"t":1789090096,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314942,"bestVsPct":-0.595},{"t":1789090218,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314745,"bestVsPct":-0.595},{"t":1789090262,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314722,"bestVsPct":-0.595},{"t":1789090397,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314495,"bestVsPct":-0.595},{"t":1789090502,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314339,"bestVsPct":-0.595},{"t":1789090576,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314328,"bestVsPct":-0.595},{"t":1789090743,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314328,"bestVsPct":-0.595},{"t":1789090755,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314328,"bestVsPct":-0.595},{"t":1789090876,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314143,"bestVsPct":-0.595},{"t":1789090936,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314143,"bestVsPct":-0.595},{"t":1789090982,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":314143,"bestVsPct":-0.595},{"t":1789091116,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":309112,"bestVsPct":-0.595},{"t":1789091120,"listed":76.03,"onchain":76.3841,"premiumPct":0.4657,"liquidityUsd":631092,"volume24hUsd":309112,"bestVsPct":-0.595},{"t":1789091223,"listed":76.03,"onchain":76.3853,"premiumPct":0.4673,"liquidityUsd":631227,"volume24hUsd":309245,"bestVsPct":-0.595},{"t":1789091296,"listed":76.03,"onchain":76.3853,"premiumPct":0.4673,"liquidityUsd":631227,"volume24hUsd":309245,"bestVsPct":-0.595},{"t":1789091463,"listed":76.01,"onchain":76.3853,"premiumPct":0.4938,"liquidityUsd":631326,"volume24hUsd":309338,"bestVsPct":-0.5689},{"t":1789091476,"listed":76.01,"onchain":76.3853,"premiumPct":0.4938,"liquidityUsd":631326,"volume24hUsd":309338,"bestVsPct":-0.5689},{"t":1789091596,"listed":76.01,"onchain":76.3853,"premiumPct":0.4938,"liquidityUsd":631326,"volume24hUsd":309338,"bestVsPct":-0.5689},{"t":1789091656,"listed":76.01,"onchain":76.3853,"premiumPct":0.4938,"liquidityUsd":631326,"volume24hUsd":309275,"bestVsPct":-0.5689},{"t":1789091835,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":631205,"volume24hUsd":309033,"bestVsPct":-0.5689},{"t":1789091836,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":631205,"volume24hUsd":309033,"bestVsPct":-0.5689},{"t":1789091987,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":631205,"volume24hUsd":308945,"bestVsPct":-0.5689},{"t":1789092020,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":631205,"volume24hUsd":308945,"bestVsPct":-0.5689},{"t":1789092195,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":631205,"volume24hUsd":308734,"bestVsPct":-0.5689},{"t":1789092319,"listed":76.01,"onchain":76.3841,"premiumPct":0.4922,"liquidityUsd":632196,"volume24hUsd":308343,"bestVsPct":-0.5689},{"t":1789092436,"listed":76.01,"onchain":76.3841,"premiumPct":0.4922,"liquidityUsd":632196,"volume24hUsd":308343,"bestVsPct":-0.5689},{"t":1789092495,"listed":76.01,"onchain":76.3841,"premiumPct":0.4922,"liquidityUsd":632196,"volume24hUsd":308343,"bestVsPct":-0.5689},{"t":1789092675,"listed":76.01,"onchain":76.3841,"premiumPct":0.4922,"liquidityUsd":632196,"volume24hUsd":307777,"bestVsPct":-0.5689},{"t":1789092805,"listed":76.01,"onchain":76.3841,"premiumPct":0.4922,"liquidityUsd":632216,"volume24hUsd":307793,"bestVsPct":-0.5689},{"t":1789093038,"listed":76.01,"onchain":76.3827,"premiumPct":0.4903,"liquidityUsd":632226,"volume24hUsd":307716,"bestVsPct":-0.5689},{"t":1789093202,"listed":76.01,"onchain":76.4027,"premiumPct":0.5166,"liquidityUsd":636356,"volume24hUsd":309796,"bestVsPct":-0.5689},{"t":1789093396,"listed":76.01,"onchain":76.4027,"premiumPct":0.5166,"liquidityUsd":636355,"volume24hUsd":309620,"bestVsPct":-0.5689},{"t":1789093526,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636375,"volume24hUsd":312927,"bestVsPct":-0.5689},{"t":1789093755,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636375,"volume24hUsd":312913,"bestVsPct":-0.5689},{"t":1789093885,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636372,"volume24hUsd":312908,"bestVsPct":-0.5689},{"t":1789094043,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636372,"volume24hUsd":312769,"bestVsPct":-0.5689},{"t":1789094236,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636373,"volume24hUsd":312641,"bestVsPct":-0.5689},{"t":1789094383,"listed":76.01,"onchain":76.4048,"premiumPct":0.5194,"liquidityUsd":636373,"volume24hUsd":312540,"bestVsPct":-0.5689},{"t":1789094596,"listed":76.01,"onchain":76.4053,"premiumPct":0.5201,"liquidityUsd":636179,"volume24hUsd":312642,"bestVsPct":-0.5689},{"t":1789094837,"listed":76.01,"onchain":76.4053,"premiumPct":0.5201,"liquidityUsd":636179,"volume24hUsd":312490,"bestVsPct":-0.5689},{"t":1789094967,"listed":76.01,"onchain":76.4093,"premiumPct":0.5253,"liquidityUsd":635868,"volume24hUsd":312978,"bestVsPct":-0.5689},{"t":1789095195,"listed":76.01,"onchain":76.4087,"premiumPct":0.5245,"liquidityUsd":635762,"volume24hUsd":312649,"bestVsPct":-0.5689},{"t":1789095329,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312894,"bestVsPct":-0.5689},{"t":1789095555,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312894,"bestVsPct":-0.5689},{"t":1789095785,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312662,"bestVsPct":-0.5689},{"t":1789095916,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312507,"bestVsPct":-0.5689},{"t":1789095920,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312507,"bestVsPct":-0.5689},{"t":1789096044,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312306,"bestVsPct":-0.5689},{"t":1789096155,"listed":76.01,"onchain":76.411,"premiumPct":0.5276,"liquidityUsd":636031,"volume24hUsd":312228,"bestVsPct":-0.5689},{"t":1789096396,"listed":76.01,"onchain":76.3746,"premiumPct":0.4797,"liquidityUsd":649718,"volume24hUsd":312041,"bestVsPct":-0.5689},{"t":1789096623,"listed":76.01,"onchain":76.3744,"premiumPct":0.4794,"liquidityUsd":649692,"volume24hUsd":311607,"bestVsPct":-0.5689},{"t":1789096756,"listed":76.01,"onchain":76.3744,"premiumPct":0.4794,"liquidityUsd":649689,"volume24hUsd":311607,"bestVsPct":-0.5689},{"t":1789096996,"listed":76.01,"onchain":76.3744,"premiumPct":0.4794,"liquidityUsd":649689,"volume24hUsd":311581,"bestVsPct":-0.5689},{"t":1789097103,"listed":76.01,"onchain":76.3744,"premiumPct":0.4794,"liquidityUsd":649689,"volume24hUsd":311531,"bestVsPct":-0.5689},{"t":1789097220,"listed":76.01,"onchain":76.3738,"premiumPct":0.4786,"liquidityUsd":649676,"volume24hUsd":311454,"bestVsPct":-0.5689},{"t":1789097343,"listed":76.01,"onchain":76.3738,"premiumPct":0.4786,"liquidityUsd":649676,"volume24hUsd":311454,"bestVsPct":-0.5689},{"t":1789097356,"listed":76.01,"onchain":76.3738,"premiumPct":0.4786,"liquidityUsd":649676,"volume24hUsd":311454,"bestVsPct":-0.5689},{"t":1789097476,"listed":76.01,"onchain":76.3738,"premiumPct":0.4786,"liquidityUsd":649676,"volume24hUsd":311443,"bestVsPct":-0.5689},{"t":1789097583,"listed":76.01,"onchain":76.3734,"premiumPct":0.4781,"liquidityUsd":649672,"volume24hUsd":311422,"bestVsPct":-0.5689},{"t":1789097656,"listed":76.01,"onchain":76.3734,"premiumPct":0.4781,"liquidityUsd":649672,"volume24hUsd":311422,"bestVsPct":-0.5689},{"t":1789097823,"listed":76.01,"onchain":76.3734,"premiumPct":0.4781,"liquidityUsd":649672,"volume24hUsd":311399,"bestVsPct":-0.5689},{"t":1789097836,"listed":76.01,"onchain":76.3734,"premiumPct":0.4781,"liquidityUsd":649672,"volume24hUsd":311399,"bestVsPct":-0.5689},{"t":1789098017,"listed":76.01,"onchain":76.3734,"premiumPct":0.4781,"liquidityUsd":649683,"volume24hUsd":313490,"bestVsPct":-0.5689},{"t":1789098063,"listed":76.01,"onchain":76.3717,"premiumPct":0.4759,"liquidityUsd":649192,"volume24hUsd":313977,"bestVsPct":-0.5689},{"t":1789098183,"listed":76.01,"onchain":76.3717,"premiumPct":0.4759,"liquidityUsd":649192,"volume24hUsd":313875,"bestVsPct":-0.5689},{"t":1789098195,"listed":76.01,"onchain":76.3717,"premiumPct":0.4759,"liquidityUsd":649192,"volume24hUsd":313875,"bestVsPct":-0.5689},{"t":1789098303,"listed":76.01,"onchain":76.3731,"premiumPct":0.4777,"liquidityUsd":649203,"volume24hUsd":308484,"bestVsPct":-0.5689},{"t":1789098375,"listed":76.01,"onchain":76.3748,"premiumPct":0.4799,"liquidityUsd":649363,"volume24hUsd":308578,"bestVsPct":-0.5689},{"t":1789098542,"listed":76.01,"onchain":76.3748,"premiumPct":0.4799,"liquidityUsd":649363,"volume24hUsd":308578,"bestVsPct":-0.5689},{"t":1789098543,"listed":76.01,"onchain":76.3748,"premiumPct":0.4799,"liquidityUsd":649363,"volume24hUsd":308578,"bestVsPct":-0.5689},{"t":1789098555,"listed":76.01,"onchain":76.3371,"premiumPct":0.4303,"liquidityUsd":649142,"volume24hUsd":311305,"bestVsPct":-0.5689},{"t":1789098675,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":648872,"volume24hUsd":316519,"bestVsPct":-0.5689},{"t":1789098735,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":646642,"volume24hUsd":316519,"bestVsPct":-0.5689},{"t":1789098783,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":644419,"volume24hUsd":316519,"bestVsPct":-0.5689},{"t":1789098916,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":644419,"volume24hUsd":316312,"bestVsPct":-0.5689},{"t":1789098918,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":644419,"volume24hUsd":316312,"bestVsPct":-0.5689},{"t":1789099023,"listed":76.01,"onchain":76.2912,"premiumPct":0.37,"liquidityUsd":644419,"volume24hUsd":316312,"bestVsPct":-0.5689},{"t":1789099096,"listed":76.01,"onchain":76.2684,"premiumPct":0.34,"liquidityUsd":644163,"volume24hUsd":316426,"bestVsPct":-0.5689},{"t":1789099219,"listed":76.01,"onchain":76.2832,"premiumPct":0.3594,"liquidityUsd":646519,"volume24hUsd":316405,"bestVsPct":-0.5689},{"t":1789099263,"listed":76.01,"onchain":76.2831,"premiumPct":0.3593,"liquidityUsd":646584,"volume24hUsd":316477,"bestVsPct":-0.5689},{"t":1789099382,"listed":76.01,"onchain":76.2831,"premiumPct":0.3593,"liquidityUsd":646648,"volume24hUsd":316514,"bestVsPct":-0.5689},{"t":1789099395,"listed":76.01,"onchain":76.2831,"premiumPct":0.3593,"liquidityUsd":646648,"volume24hUsd":315266,"bestVsPct":-0.5689},{"t":1789099503,"listed":76.01,"onchain":76.2888,"premiumPct":0.3668,"liquidityUsd":647059,"volume24hUsd":315656,"bestVsPct":-0.5689},{"t":1789099575,"listed":76.01,"onchain":76.2887,"premiumPct":0.3667,"liquidityUsd":647049,"volume24hUsd":315667,"bestVsPct":-0.5689},{"t":1789099743,"listed":76.01,"onchain":76.2887,"premiumPct":0.3667,"liquidityUsd":647049,"volume24hUsd":315662,"bestVsPct":-0.5689},{"t":1789099755,"listed":76.01,"onchain":76.2887,"premiumPct":0.3667,"liquidityUsd":647049,"volume24hUsd":315662,"bestVsPct":-0.5689},{"t":1789099760,"listed":76.01,"onchain":76.2887,"premiumPct":0.3667,"liquidityUsd":647049,"volume24hUsd":315662,"bestVsPct":-0.5689},{"t":1789099875,"listed":76.01,"onchain":76.2965,"premiumPct":0.3769,"liquidityUsd":634515,"volume24hUsd":316662,"bestVsPct":-0.5689},{"t":1789099936,"listed":76.01,"onchain":76.2989,"premiumPct":0.3801,"liquidityUsd":634527,"volume24hUsd":316692,"bestVsPct":-0.5689},{"t":1789099982,"listed":76.01,"onchain":76.2987,"premiumPct":0.3798,"liquidityUsd":634526,"volume24hUsd":316753,"bestVsPct":-0.5689},{"t":1789100102,"listed":76.01,"onchain":76.2985,"premiumPct":0.3796,"liquidityUsd":634592,"volume24hUsd":316757,"bestVsPct":-0.5689},{"t":1789100116,"listed":76.01,"onchain":76.2985,"premiumPct":0.3796,"liquidityUsd":634592,"volume24hUsd":316757,"bestVsPct":-0.5689},{"t":1789100223,"listed":76.01,"onchain":76.2985,"premiumPct":0.3796,"liquidityUsd":634592,"volume24hUsd":316739,"bestVsPct":-0.5689},{"t":1789100296,"listed":76.01,"onchain":76.2985,"premiumPct":0.3796,"liquidityUsd":634592,"volume24hUsd":316739,"bestVsPct":-0.5689},{"t":1789100421,"listed":76.01,"onchain":76.2982,"premiumPct":0.3792,"liquidityUsd":634560,"volume24hUsd":316699,"bestVsPct":-0.5689},{"t":1789100463,"listed":76.01,"onchain":76.2982,"premiumPct":0.3792,"liquidityUsd":634558,"volume24hUsd":316616,"bestVsPct":-0.5689},{"t":1789100475,"listed":76.01,"onchain":76.2982,"premiumPct":0.3792,"liquidityUsd":634558,"volume24hUsd":316616,"bestVsPct":-0.5689},{"t":1789100596,"listed":76.01,"onchain":76.2982,"premiumPct":0.3792,"liquidityUsd":634558,"volume24hUsd":314116,"bestVsPct":-0.5689},{"t":1789100655,"listed":76.01,"onchain":76.2982,"premiumPct":0.3792,"liquidityUsd":634558,"volume24hUsd":314116,"bestVsPct":-0.5689},{"t":1789100703,"listed":76.01,"onchain":76.3002,"premiumPct":0.3818,"liquidityUsd":634621,"volume24hUsd":314179,"bestVsPct":-0.5689},{"t":1789100823,"listed":76.01,"onchain":76.2993,"premiumPct":0.3806,"liquidityUsd":634621,"volume24hUsd":314079,"bestVsPct":-0.5689},{"t":1789100835,"listed":76.01,"onchain":76.2993,"premiumPct":0.3806,"liquidityUsd":634621,"volume24hUsd":314079,"bestVsPct":-0.5689},{"t":1789100943,"listed":76.01,"onchain":76.2973,"premiumPct":0.378,"liquidityUsd":634349,"volume24hUsd":314337,"bestVsPct":-0.5689},{"t":1789101019,"listed":76.01,"onchain":76.2973,"premiumPct":0.378,"liquidityUsd":634349,"volume24hUsd":314337,"bestVsPct":-0.5689},{"t":1789101183,"listed":76.01,"onchain":76.2896,"premiumPct":0.3678,"liquidityUsd":634277,"volume24hUsd":314355,"bestVsPct":-0.5689},{"t":1789101195,"listed":76.01,"onchain":76.2896,"premiumPct":0.3678,"liquidityUsd":634277,"volume24hUsd":314355,"bestVsPct":-0.5689},{"t":1789101307,"listed":76.01,"onchain":76.2919,"premiumPct":0.3709,"liquidityUsd":634407,"volume24hUsd":314463,"bestVsPct":-0.5689},{"t":1789101376,"listed":76.01,"onchain":76.3075,"premiumPct":0.3914,"liquidityUsd":634506,"volume24hUsd":316210,"bestVsPct":-0.5689},{"t":1789101422,"listed":76.01,"onchain":76.2741,"premiumPct":0.3475,"liquidityUsd":623780,"volume24hUsd":317423,"bestVsPct":-0.5689},{"t":1789101546,"listed":76.01,"onchain":76.2648,"premiumPct":0.3352,"liquidityUsd":623731,"volume24hUsd":318659,"bestVsPct":-0.5689},{"t":1789101555,"listed":76.01,"onchain":76.2667,"premiumPct":0.3377,"liquidityUsd":623744,"volume24hUsd":318766,"bestVsPct":-0.5689},{"t":1789101662,"listed":76.01,"onchain":76.2667,"premiumPct":0.3377,"liquidityUsd":623744,"volume24hUsd":318725,"bestVsPct":-0.5689},{"t":1789101736,"listed":76.01,"onchain":76.2667,"premiumPct":0.3377,"liquidityUsd":623744,"volume24hUsd":318707,"bestVsPct":-0.5689},{"t":1789101903,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622776,"volume24hUsd":320088,"bestVsPct":-0.5689},{"t":1789101917,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622776,"volume24hUsd":320088,"bestVsPct":-0.5689},{"t":1789101920,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622776,"volume24hUsd":320088,"bestVsPct":-0.5689},{"t":1789102036,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622773,"volume24hUsd":320113,"bestVsPct":-0.5689},{"t":1789102096,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":320113,"bestVsPct":-0.5689},{"t":1789102143,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":320111,"bestVsPct":-0.5689},{"t":1789102264,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":310879,"bestVsPct":-0.5689},{"t":1789102275,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":310879,"bestVsPct":-0.5689},{"t":1789102383,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":305570,"bestVsPct":-0.5689},{"t":1789102455,"listed":76.01,"onchain":76.2682,"premiumPct":0.3397,"liquidityUsd":622774,"volume24hUsd":304254,"bestVsPct":-0.5689},{"t":1789102623,"listed":76.01,"onchain":76.2689,"premiumPct":0.3406,"liquidityUsd":622785,"volume24hUsd":303957,"bestVsPct":-0.5689},{"t":1789102635,"listed":76.01,"onchain":76.2689,"premiumPct":0.3406,"liquidityUsd":622785,"volume24hUsd":303957,"bestVsPct":-0.5689},{"t":1789102639,"listed":76.01,"onchain":76.2689,"premiumPct":0.3406,"liquidityUsd":622785,"volume24hUsd":303957,"bestVsPct":-0.5689},{"t":1789102756,"listed":76.01,"onchain":76.2689,"premiumPct":0.3406,"liquidityUsd":622821,"volume24hUsd":303944,"bestVsPct":-0.5689},{"t":1789102819,"listed":76.01,"onchain":76.2699,"premiumPct":0.3419,"liquidityUsd":622824,"volume24hUsd":304028,"bestVsPct":-0.5689},{"t":1789102863,"listed":76.01,"onchain":76.2699,"premiumPct":0.3419,"liquidityUsd":622824,"volume24hUsd":304006,"bestVsPct":-0.5689},{"t":1789102984,"listed":76.01,"onchain":76.2699,"premiumPct":0.3419,"liquidityUsd":622824,"volume24hUsd":304006,"bestVsPct":-0.5689},{"t":1789102995,"listed":76.01,"onchain":76.2699,"premiumPct":0.3419,"liquidityUsd":622824,"volume24hUsd":304006,"bestVsPct":-0.5689},{"t":1789103103,"listed":76.01,"onchain":76.272,"premiumPct":0.3447,"liquidityUsd":623019,"volume24hUsd":304215,"bestVsPct":-0.5689},{"t":1789103175,"listed":76.01,"onchain":76.271,"premiumPct":0.3434,"liquidityUsd":623010,"volume24hUsd":304261,"bestVsPct":-0.5689},{"t":1789103343,"listed":76.01,"onchain":76.271,"premiumPct":0.3434,"liquidityUsd":623010,"volume24hUsd":304239,"bestVsPct":-0.5689},{"t":1789103355,"listed":76.01,"onchain":76.271,"premiumPct":0.3434,"liquidityUsd":623010,"volume24hUsd":304137,"bestVsPct":-0.5689},{"t":1789103466,"listed":76.01,"onchain":76.2707,"premiumPct":0.343,"liquidityUsd":623010,"volume24hUsd":304092,"bestVsPct":-0.5689},{"t":1789103535,"listed":76.01,"onchain":76.2707,"premiumPct":0.343,"liquidityUsd":623010,"volume24hUsd":304086,"bestVsPct":-0.5689},{"t":1789103583,"listed":76.01,"onchain":76.2707,"premiumPct":0.343,"liquidityUsd":623010,"volume24hUsd":304069,"bestVsPct":-0.5689},{"t":1789103706,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623026,"volume24hUsd":304084,"bestVsPct":-0.5689},{"t":1789103716,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623026,"volume24hUsd":304084,"bestVsPct":-0.5689},{"t":1789103823,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623026,"volume24hUsd":304084,"bestVsPct":-0.5689},{"t":1789103896,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623025,"volume24hUsd":304085,"bestVsPct":-0.5689},{"t":1789104063,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623025,"volume24hUsd":304070,"bestVsPct":-0.5689},{"t":1789104075,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623025,"volume24hUsd":304070,"bestVsPct":-0.5689},{"t":1789104187,"listed":76.01,"onchain":76.2696,"premiumPct":0.3415,"liquidityUsd":623025,"volume24hUsd":304033,"bestVsPct":-0.5689},{"t":1789104206,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":304104,"bestVsPct":-0.5689},{"t":1789104257,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":304100,"bestVsPct":-0.5689},{"t":1789104303,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":303926,"bestVsPct":-0.5689},{"t":1789104423,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":303681,"bestVsPct":-0.5689},{"t":1789104435,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":303681,"bestVsPct":-0.5689},{"t":1789104543,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":303681,"bestVsPct":-0.5689},{"t":1789104617,"listed":76.01,"onchain":76.2704,"premiumPct":0.3426,"liquidityUsd":623100,"volume24hUsd":303661,"bestVsPct":-0.5689},{"t":1789104783,"listed":76.01,"onchain":76.3525,"premiumPct":0.4506,"liquidityUsd":623621,"volume24hUsd":306020,"bestVsPct":-0.5689},{"t":1789104795,"listed":76.01,"onchain":76.2959,"premiumPct":0.3761,"liquidityUsd":623265,"volume24hUsd":308604,"bestVsPct":-0.5689},{"t":1789104917,"listed":76.01,"onchain":76.2873,"premiumPct":0.3648,"liquidityUsd":623216,"volume24hUsd":309347,"bestVsPct":-0.5689},{"t":1789104918,"listed":76.01,"onchain":76.2873,"premiumPct":0.3648,"liquidityUsd":623216,"volume24hUsd":309347,"bestVsPct":-0.5689},{"t":1789105023,"listed":76.01,"onchain":76.2873,"premiumPct":0.3648,"liquidityUsd":623216,"volume24hUsd":308782,"bestVsPct":-0.5689},{"t":1789105097,"listed":76.01,"onchain":76.2854,"premiumPct":0.3623,"liquidityUsd":623206,"volume24hUsd":308904,"bestVsPct":-0.5689},{"t":1789105262,"listed":76.01,"onchain":76.2848,"premiumPct":0.3615,"liquidityUsd":623204,"volume24hUsd":309109,"bestVsPct":-0.5689},{"t":1789105263,"listed":76.01,"onchain":76.2848,"premiumPct":0.3615,"liquidityUsd":623204,"volume24hUsd":309109,"bestVsPct":-0.5689},{"t":1789105275,"listed":76.01,"onchain":76.2848,"premiumPct":0.3615,"liquidityUsd":623204,"volume24hUsd":309109,"bestVsPct":-0.5689},{"t":1789105456,"listed":76.01,"onchain":76.2803,"premiumPct":0.3556,"liquidityUsd":621047,"volume24hUsd":311660,"bestVsPct":-0.5689},{"t":1789105503,"listed":76.01,"onchain":76.2803,"premiumPct":0.3556,"liquidityUsd":621047,"volume24hUsd":311645,"bestVsPct":-0.5689},{"t":1789105624,"listed":76.01,"onchain":76.3,"premiumPct":0.3815,"liquidityUsd":620978,"volume24hUsd":313191,"bestVsPct":-0.5689},{"t":1789105743,"listed":76.01,"onchain":76.309,"premiumPct":0.3934,"liquidityUsd":621095,"volume24hUsd":313603,"bestVsPct":-0.5689},{"t":1789105875,"listed":76.01,"onchain":76.309,"premiumPct":0.3934,"liquidityUsd":621095,"volume24hUsd":313603,"bestVsPct":-0.5689},{"t":1789105983,"listed":76.01,"onchain":76.309,"premiumPct":0.3934,"liquidityUsd":621095,"volume24hUsd":313582,"bestVsPct":-0.5689},{"t":1789106115,"listed":76.01,"onchain":76.309,"premiumPct":0.3934,"liquidityUsd":621095,"volume24hUsd":313466,"bestVsPct":-0.5689},{"t":1789106222,"listed":76.01,"onchain":76.309,"premiumPct":0.3934,"liquidityUsd":621095,"volume24hUsd":313331,"bestVsPct":-0.5689},{"t":1789106356,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":314443,"bestVsPct":-0.5689},{"t":1789106360,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":314443,"bestVsPct":-0.5689},{"t":1789106463,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":314443,"bestVsPct":-0.5689},{"t":1789106596,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313603,"bestVsPct":-0.5689},{"t":1789106606,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313603,"bestVsPct":-0.5689},{"t":1789106703,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313603,"bestVsPct":-0.5689},{"t":1789106823,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313570,"bestVsPct":-0.5689},{"t":1789106943,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313570,"bestVsPct":-0.5689},{"t":1789107075,"listed":76.01,"onchain":76.327,"premiumPct":0.4171,"liquidityUsd":621246,"volume24hUsd":313570,"bestVsPct":-0.5689},{"t":1789107083,"listed":76.01,"onchain":76.3266,"premiumPct":0.4165,"liquidityUsd":621489,"volume24hUsd":313812,"bestVsPct":-0.5689},{"t":1789107183,"listed":76.01,"onchain":76.3286,"premiumPct":0.4192,"liquidityUsd":620673,"volume24hUsd":314952,"bestVsPct":-0.5689},{"t":1789107316,"listed":76.01,"onchain":76.3305,"premiumPct":0.4217,"liquidityUsd":620774,"volume24hUsd":315061,"bestVsPct":-0.5689},{"t":1789107323,"listed":76.01,"onchain":76.3305,"premiumPct":0.4217,"liquidityUsd":620774,"volume24hUsd":315061,"bestVsPct":-0.5689},{"t":1789107422,"listed":76.01,"onchain":76.3305,"premiumPct":0.4217,"liquidityUsd":620771,"volume24hUsd":315068,"bestVsPct":-0.5689},{"t":1789107542,"listed":76.01,"onchain":76.3299,"premiumPct":0.4209,"liquidityUsd":620757,"volume24hUsd":314633,"bestVsPct":-0.5689},{"t":1789107662,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":314346,"bestVsPct":-0.5689},{"t":1789107663,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":314346,"bestVsPct":-0.5689},{"t":1789107782,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":314346,"bestVsPct":-0.5689},{"t":1789107903,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":314345,"bestVsPct":-0.5689},{"t":1789108036,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":313810,"bestVsPct":-0.5689},{"t":1789108143,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":312422,"bestVsPct":-0.5689},{"t":1789108276,"listed":76.01,"onchain":76.3368,"premiumPct":0.4299,"liquidityUsd":620592,"volume24hUsd":312414,"bestVsPct":-0.5689},{"t":1789108280,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620641,"volume24hUsd":312461,"bestVsPct":-0.5689},{"t":1789108383,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620641,"volume24hUsd":312540,"bestVsPct":-0.5689},{"t":1789108504,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620638,"volume24hUsd":312568,"bestVsPct":-0.5689},{"t":1789108623,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620638,"volume24hUsd":312568,"bestVsPct":-0.5689},{"t":1789108756,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620638,"volume24hUsd":312568,"bestVsPct":-0.5689},{"t":1789108761,"listed":76.01,"onchain":76.3373,"premiumPct":0.4306,"liquidityUsd":620638,"volume24hUsd":312568,"bestVsPct":-0.5689},{"t":1789108941,"listed":76.01,"onchain":76.3417,"premiumPct":0.4364,"liquidityUsd":621055,"volume24hUsd":312665,"bestVsPct":-0.5689},{"t":1789109109,"listed":76.01,"onchain":76.3417,"premiumPct":0.4364,"liquidityUsd":621055,"volume24hUsd":312665,"bestVsPct":-0.5689},{"t":1789109236,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":621064,"volume24hUsd":312673,"bestVsPct":-0.5689},{"t":1789109379,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":621064,"volume24hUsd":312673,"bestVsPct":-0.5689},{"t":1789109596,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":621068,"volume24hUsd":312718,"bestVsPct":-0.5689},{"t":1789109738,"listed":76.01,"onchain":76.3761,"premiumPct":0.4816,"liquidityUsd":621398,"volume24hUsd":314744,"bestVsPct":-0.5689},{"t":1789109823,"listed":76.01,"onchain":76.3761,"premiumPct":0.4816,"liquidityUsd":621398,"volume24hUsd":314745,"bestVsPct":-0.5689},{"t":1789109944,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314746,"bestVsPct":-0.5689},{"t":1789110050,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314673,"bestVsPct":-0.5689},{"t":1789110168,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314648,"bestVsPct":-0.5689},{"t":1789110183,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314648,"bestVsPct":-0.5689},{"t":1789110223,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314646,"bestVsPct":-0.5689},{"t":1789110339,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314159,"bestVsPct":-0.5689},{"t":1789110345,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314159,"bestVsPct":-0.5689},{"t":1789110423,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314159,"bestVsPct":-0.5689},{"t":1789110524,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":314010,"bestVsPct":-0.5689},{"t":1789110646,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313960,"bestVsPct":-0.5689},{"t":1789110663,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313960,"bestVsPct":-0.5689},{"t":1789110796,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313907,"bestVsPct":-0.5689},{"t":1789110823,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313907,"bestVsPct":-0.5689},{"t":1789110904,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313907,"bestVsPct":-0.5689},{"t":1789110954,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313907,"bestVsPct":-0.5689},{"t":1789111124,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313407,"bestVsPct":-0.5689},{"t":1789111143,"listed":76.01,"onchain":76.298,"premiumPct":0.3789,"liquidityUsd":620791,"volume24hUsd":313407,"bestVsPct":-0.5689},{"t":1789111246,"listed":76.01,"onchain":76.3215,"premiumPct":0.4098,"liquidityUsd":620915,"volume24hUsd":315244,"bestVsPct":-0.5689},{"t":1789111383,"listed":76.01,"onchain":76.3215,"premiumPct":0.4098,"liquidityUsd":620915,"volume24hUsd":314924,"bestVsPct":-0.5689},{"t":1789111424,"listed":76.01,"onchain":76.3215,"premiumPct":0.4098,"liquidityUsd":620915,"volume24hUsd":314924,"bestVsPct":-0.5689},{"t":1789111548,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314939,"bestVsPct":-0.5689},{"t":1789111623,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314939,"bestVsPct":-0.5689},{"t":1789111723,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314939,"bestVsPct":-0.5689},{"t":1789111850,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314928,"bestVsPct":-0.5689},{"t":1789111863,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314928,"bestVsPct":-0.5689},{"t":1789111996,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314928,"bestVsPct":-0.5689},{"t":1789112024,"listed":76.01,"onchain":76.3257,"premiumPct":0.4153,"liquidityUsd":620941,"volume24hUsd":314928,"bestVsPct":-0.5689},{"t":1789112103,"listed":76.01,"onchain":76.3262,"premiumPct":0.416,"liquidityUsd":620944,"volume24hUsd":314930,"bestVsPct":-0.5689},{"t":1789112203,"listed":76.01,"onchain":76.3272,"premiumPct":0.4173,"liquidityUsd":620724,"volume24hUsd":315149,"bestVsPct":-0.5689},{"t":1789112343,"listed":76.01,"onchain":76.3272,"premiumPct":0.4173,"liquidityUsd":620724,"volume24hUsd":315149,"bestVsPct":-0.5689},{"t":1789112383,"listed":76.01,"onchain":76.3272,"premiumPct":0.4173,"liquidityUsd":620724,"volume24hUsd":315149,"bestVsPct":-0.5689},{"t":1789112549,"listed":76.01,"onchain":76.3284,"premiumPct":0.4189,"liquidityUsd":620734,"volume24hUsd":315174,"bestVsPct":-0.5689},{"t":1789112563,"listed":76.01,"onchain":76.3284,"premiumPct":0.4189,"liquidityUsd":620734,"volume24hUsd":315174,"bestVsPct":-0.5689},{"t":1789112583,"listed":76.01,"onchain":76.3284,"premiumPct":0.4189,"liquidityUsd":620734,"volume24hUsd":315174,"bestVsPct":-0.5689},{"t":1789112715,"listed":76.01,"onchain":76.3288,"premiumPct":0.4194,"liquidityUsd":620716,"volume24hUsd":315031,"bestVsPct":-0.5689},{"t":1789112747,"listed":76.01,"onchain":76.3087,"premiumPct":0.393,"liquidityUsd":615025,"volume24hUsd":315828,"bestVsPct":-0.5689},{"t":1789112823,"listed":76.01,"onchain":76.3087,"premiumPct":0.393,"liquidityUsd":615025,"volume24hUsd":315828,"bestVsPct":-0.5689},{"t":1789112923,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":315803,"bestVsPct":-0.5689},{"t":1789113047,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":315803,"bestVsPct":-0.5689},{"t":1789113063,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":315803,"bestVsPct":-0.5689},{"t":1789113196,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":315803,"bestVsPct":-0.5689},{"t":1789113223,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":315286,"bestVsPct":-0.5689},{"t":1789113303,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":314903,"bestVsPct":-0.5689},{"t":1789113345,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615029,"volume24hUsd":314903,"bestVsPct":-0.5689},{"t":1789113503,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615028,"volume24hUsd":314654,"bestVsPct":-0.5689},{"t":1789113523,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615028,"volume24hUsd":314640,"bestVsPct":-0.5689},{"t":1789113543,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615028,"volume24hUsd":314640,"bestVsPct":-0.5689},{"t":1789113650,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615028,"volume24hUsd":314640,"bestVsPct":-0.5689},{"t":1789113783,"listed":76.01,"onchain":76.3094,"premiumPct":0.3939,"liquidityUsd":615028,"volume24hUsd":314640,"bestVsPct":-0.5689},{"t":1789113824,"listed":76.01,"onchain":76.3193,"premiumPct":0.4069,"liquidityUsd":616065,"volume24hUsd":315631,"bestVsPct":-0.5689},{"t":1789114004,"listed":76.01,"onchain":76.3198,"premiumPct":0.4076,"liquidityUsd":615327,"volume24hUsd":316485,"bestVsPct":-0.5689},{"t":1789114024,"listed":76.01,"onchain":76.3198,"premiumPct":0.4076,"liquidityUsd":615327,"volume24hUsd":316485,"bestVsPct":-0.5689},{"t":1789114167,"listed":76.01,"onchain":76.3212,"premiumPct":0.4094,"liquidityUsd":615724,"volume24hUsd":316142,"bestVsPct":-0.5689},{"t":1789114183,"listed":76.01,"onchain":76.3212,"premiumPct":0.4094,"liquidityUsd":615724,"volume24hUsd":316142,"bestVsPct":-0.5689},{"t":1789114263,"listed":76.01,"onchain":76.3212,"premiumPct":0.4094,"liquidityUsd":615724,"volume24hUsd":316142,"bestVsPct":-0.5689},{"t":1789114364,"listed":76.01,"onchain":76.3212,"premiumPct":0.4094,"liquidityUsd":615724,"volume24hUsd":316142,"bestVsPct":-0.5689},{"t":1789114503,"listed":76.01,"onchain":76.3216,"premiumPct":0.4099,"liquidityUsd":615622,"volume24hUsd":316171,"bestVsPct":-0.5689},{"t":1789114545,"listed":76.01,"onchain":76.3216,"premiumPct":0.4099,"liquidityUsd":615622,"volume24hUsd":316171,"bestVsPct":-0.5689},{"t":1789114724,"listed":76.01,"onchain":76.3216,"premiumPct":0.4099,"liquidityUsd":615698,"volume24hUsd":316171,"bestVsPct":-0.5689},{"t":1789114743,"listed":76.01,"onchain":76.3216,"premiumPct":0.4099,"liquidityUsd":615698,"volume24hUsd":316171,"bestVsPct":-0.5689},{"t":1789114847,"listed":76.01,"onchain":76.3216,"premiumPct":0.4099,"liquidityUsd":615698,"volume24hUsd":316169,"bestVsPct":-0.5689},{"t":1789114983,"listed":76.01,"onchain":76.3185,"premiumPct":0.4059,"liquidityUsd":615735,"volume24hUsd":316269,"bestVsPct":-0.5689},{"t":1789115023,"listed":76.01,"onchain":76.3185,"premiumPct":0.4059,"liquidityUsd":615735,"volume24hUsd":316269,"bestVsPct":-0.5689},{"t":1789115203,"listed":76.01,"onchain":76.3174,"premiumPct":0.4044,"liquidityUsd":615722,"volume24hUsd":316563,"bestVsPct":-0.5689},{"t":1789115223,"listed":76.01,"onchain":76.3174,"premiumPct":0.4044,"liquidityUsd":615722,"volume24hUsd":316563,"bestVsPct":-0.5689},{"t":1789115368,"listed":76.01,"onchain":76.3174,"premiumPct":0.4044,"liquidityUsd":615722,"volume24hUsd":315576,"bestVsPct":-0.5689},{"t":1789115382,"listed":76.01,"onchain":76.3174,"premiumPct":0.4044,"liquidityUsd":615722,"volume24hUsd":315576,"bestVsPct":-0.5689},{"t":1789115463,"listed":76.01,"onchain":76.3174,"premiumPct":0.4044,"liquidityUsd":615722,"volume24hUsd":315576,"bestVsPct":-0.5689},{"t":1789115563,"listed":76.01,"onchain":76.3166,"premiumPct":0.4034,"liquidityUsd":615928,"volume24hUsd":315774,"bestVsPct":-0.5689},{"t":1789115703,"listed":76.01,"onchain":76.345,"premiumPct":0.4407,"liquidityUsd":616079,"volume24hUsd":317359,"bestVsPct":-0.5689},{"t":1789115745,"listed":76.01,"onchain":76.345,"premiumPct":0.4407,"liquidityUsd":616079,"volume24hUsd":317359,"bestVsPct":-0.5689},{"t":1789115901,"listed":76.01,"onchain":76.345,"premiumPct":0.4407,"liquidityUsd":616079,"volume24hUsd":317362,"bestVsPct":-0.5689},{"t":1789115924,"listed":76.01,"onchain":76.345,"premiumPct":0.4407,"liquidityUsd":616079,"volume24hUsd":317362,"bestVsPct":-0.5689},{"t":1789115943,"listed":76.01,"onchain":76.3519,"premiumPct":0.4498,"liquidityUsd":616166,"volume24hUsd":317411,"bestVsPct":-0.5689},{"t":1789116046,"listed":76.01,"onchain":76.3519,"premiumPct":0.4498,"liquidityUsd":616166,"volume24hUsd":317411,"bestVsPct":-0.5689},{"t":1789116183,"listed":76.01,"onchain":76.3511,"premiumPct":0.4488,"liquidityUsd":616221,"volume24hUsd":317438,"bestVsPct":-0.5689},{"t":1789116222,"listed":76.01,"onchain":76.3511,"premiumPct":0.4488,"liquidityUsd":616221,"volume24hUsd":317448,"bestVsPct":-0.5689},{"t":1789116346,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316383,"bestVsPct":-0.5689},{"t":1789116423,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316383,"bestVsPct":-0.5689},{"t":1789116523,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316213,"bestVsPct":-0.5689},{"t":1789116646,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316103,"bestVsPct":-0.5689},{"t":1789116663,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316103,"bestVsPct":-0.5689},{"t":1789116808,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316063,"bestVsPct":-0.5689},{"t":1789116822,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":316063,"bestVsPct":-0.5689},{"t":1789116903,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":314532,"bestVsPct":-0.5689},{"t":1789116945,"listed":76.01,"onchain":76.3705,"premiumPct":0.4743,"liquidityUsd":616319,"volume24hUsd":314483,"bestVsPct":-0.5689},{"t":1789117143,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":616666,"volume24hUsd":315473,"bestVsPct":-0.5689},{"t":1789117289,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":616666,"volume24hUsd":315300,"bestVsPct":-0.5689},{"t":1789117298,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":616666,"volume24hUsd":315300,"bestVsPct":-0.5689},{"t":1789117383,"listed":76.01,"onchain":76.386,"premiumPct":0.4947,"liquidityUsd":616797,"volume24hUsd":315419,"bestVsPct":-0.5689},{"t":1789117521,"listed":76.01,"onchain":76.3862,"premiumPct":0.4949,"liquidityUsd":616753,"volume24hUsd":315344,"bestVsPct":-0.5689},{"t":1789117623,"listed":76.01,"onchain":76.3873,"premiumPct":0.4964,"liquidityUsd":617263,"volume24hUsd":315238,"bestVsPct":-0.5689},{"t":1789117761,"listed":76.01,"onchain":76.3873,"premiumPct":0.4964,"liquidityUsd":617263,"volume24hUsd":315134,"bestVsPct":-0.5689},{"t":1789117863,"listed":76.01,"onchain":76.3873,"premiumPct":0.4964,"liquidityUsd":617263,"volume24hUsd":315134,"bestVsPct":-0.5689},{"t":1789118000,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":617272,"volume24hUsd":314659,"bestVsPct":-0.5689},{"t":1789118103,"listed":76.01,"onchain":76.3854,"premiumPct":0.4939,"liquidityUsd":617272,"volume24hUsd":314659,"bestVsPct":-0.5689},{"t":1789118249,"listed":76.01,"onchain":76.4025,"premiumPct":0.5164,"liquidityUsd":617356,"volume24hUsd":316043,"bestVsPct":-0.5689},{"t":1789118253,"listed":76.01,"onchain":76.4025,"premiumPct":0.5164,"liquidityUsd":617356,"volume24hUsd":316043,"bestVsPct":-0.5689},{"t":1789118343,"listed":76.01,"onchain":76.4334,"premiumPct":0.557,"liquidityUsd":617532,"volume24hUsd":317831,"bestVsPct":-0.5689},{"t":1789118487,"listed":76.01,"onchain":76.4334,"premiumPct":0.557,"liquidityUsd":617532,"volume24hUsd":317724,"bestVsPct":-0.5689},{"t":1789118503,"listed":76.01,"onchain":76.4334,"premiumPct":0.557,"liquidityUsd":617532,"volume24hUsd":317724,"bestVsPct":-0.5689},{"t":1789118583,"listed":76.01,"onchain":76.4416,"premiumPct":0.5678,"liquidityUsd":617101,"volume24hUsd":318511,"bestVsPct":-0.5689},{"t":1789118721,"listed":76.01,"onchain":76.4416,"premiumPct":0.5678,"liquidityUsd":617101,"volume24hUsd":317506,"bestVsPct":-0.5689},{"t":1789118823,"listed":76.01,"onchain":76.4425,"premiumPct":0.569,"liquidityUsd":617617,"volume24hUsd":317999,"bestVsPct":-0.5689},{"t":1789118961,"listed":76.01,"onchain":76.4474,"premiumPct":0.5755,"liquidityUsd":618133,"volume24hUsd":318411,"bestVsPct":-0.5689},{"t":1789119063,"listed":76.01,"onchain":76.4553,"premiumPct":0.5858,"liquidityUsd":618163,"volume24hUsd":318182,"bestVsPct":-0.5689},{"t":1789119200,"listed":76.01,"onchain":76.4553,"premiumPct":0.5858,"liquidityUsd":618163,"volume24hUsd":317732,"bestVsPct":-0.5689},{"t":1789119303,"listed":76.01,"onchain":76.4553,"premiumPct":0.5858,"liquidityUsd":618163,"volume24hUsd":317574,"bestVsPct":-0.5689},{"t":1789119441,"listed":76.01,"onchain":76.5067,"premiumPct":0.6535,"liquidityUsd":618523,"volume24hUsd":315457,"bestVsPct":-0.5689},{"t":1789119543,"listed":76.01,"onchain":76.4663,"premiumPct":0.6003,"liquidityUsd":603439,"volume24hUsd":314359,"bestVsPct":-0.5689},{"t":1789119680,"listed":76.01,"onchain":76.4664,"premiumPct":0.6004,"liquidityUsd":603436,"volume24hUsd":314345,"bestVsPct":-0.5689},{"t":1789119783,"listed":76.01,"onchain":76.4672,"premiumPct":0.6015,"liquidityUsd":603443,"volume24hUsd":314356,"bestVsPct":-0.5689},{"t":1789119927,"listed":76.01,"onchain":76.4689,"premiumPct":0.6037,"liquidityUsd":603473,"volume24hUsd":313967,"bestVsPct":-0.5689},{"t":1789119938,"listed":76.01,"onchain":76.4689,"premiumPct":0.6037,"liquidityUsd":603473,"volume24hUsd":313967,"bestVsPct":-0.5689},{"t":1789120023,"listed":76.01,"onchain":76.4689,"premiumPct":0.6037,"liquidityUsd":603473,"volume24hUsd":313567,"bestVsPct":-0.5689},{"t":1789120161,"listed":76.01,"onchain":76.4635,"premiumPct":0.5966,"liquidityUsd":602950,"volume24hUsd":313636,"bestVsPct":-0.5689},{"t":1789120263,"listed":76.01,"onchain":76.466,"premiumPct":0.5999,"liquidityUsd":602985,"volume24hUsd":313726,"bestVsPct":-0.5689},{"t":1789120383,"listed":76.01,"onchain":76.466,"premiumPct":0.5999,"liquidityUsd":602985,"volume24hUsd":313725,"bestVsPct":-0.5689},{"t":1789120503,"listed":76.01,"onchain":76.466,"premiumPct":0.5999,"liquidityUsd":602985,"volume24hUsd":313465,"bestVsPct":-0.5689},{"t":1789120641,"listed":76.01,"onchain":76.4775,"premiumPct":0.6151,"liquidityUsd":603214,"volume24hUsd":313662,"bestVsPct":-0.5689},{"t":1789120743,"listed":76.01,"onchain":76.4775,"premiumPct":0.6151,"liquidityUsd":603214,"volume24hUsd":313662,"bestVsPct":-0.5689},{"t":1789120983,"listed":76.01,"onchain":76.4809,"premiumPct":0.6195,"liquidityUsd":601151,"volume24hUsd":313728,"bestVsPct":-0.5689},{"t":1789121223,"listed":76.01,"onchain":76.4809,"premiumPct":0.6195,"liquidityUsd":601025,"volume24hUsd":313754,"bestVsPct":-0.5689},{"t":1789121463,"listed":76.01,"onchain":76.4013,"premiumPct":0.5148,"liquidityUsd":600431,"volume24hUsd":313409,"bestVsPct":-0.5689},{"t":1789121703,"listed":76.01,"onchain":76.4013,"premiumPct":0.5148,"liquidityUsd":600431,"volume24hUsd":312326,"bestVsPct":-0.5689},{"t":1789121943,"listed":76.01,"onchain":76.4022,"premiumPct":0.516,"liquidityUsd":600438,"volume24hUsd":309356,"bestVsPct":-0.5689},{"t":1789122183,"listed":76.01,"onchain":76.4004,"premiumPct":0.5136,"liquidityUsd":600529,"volume24hUsd":313211,"bestVsPct":-0.5689},{"t":1789123220,"listed":76.01,"onchain":76.3781,"premiumPct":0.4843,"liquidityUsd":600351,"volume24hUsd":312148,"bestVsPct":-0.5689},{"t":1789126383,"listed":76.01,"onchain":76.3792,"premiumPct":0.4857,"liquidityUsd":599965,"volume24hUsd":295711,"bestVsPct":-0.5689},{"t":1789126623,"listed":76.01,"onchain":76.3827,"premiumPct":0.4903,"liquidityUsd":601568,"volume24hUsd":296093,"bestVsPct":-0.5689},{"t":1789126863,"listed":76.01,"onchain":76.3826,"premiumPct":0.4902,"liquidityUsd":601575,"volume24hUsd":295168,"bestVsPct":-0.5689},{"t":1789127103,"listed":76.01,"onchain":76.3826,"premiumPct":0.4902,"liquidityUsd":601580,"volume24hUsd":294156,"bestVsPct":-0.5689},{"t":1789127342,"listed":76.01,"onchain":76.3804,"premiumPct":0.4873,"liquidityUsd":601489,"volume24hUsd":293491,"bestVsPct":-0.5689},{"t":1789127343,"listed":76.01,"onchain":76.3804,"premiumPct":0.4873,"liquidityUsd":601489,"volume24hUsd":293491,"bestVsPct":-0.5689},{"t":1789127504,"listed":76.01,"onchain":76.3796,"premiumPct":0.4863,"liquidityUsd":601365,"volume24hUsd":290326,"bestVsPct":-0.5689},{"t":1789127583,"listed":76.01,"onchain":76.3791,"premiumPct":0.4856,"liquidityUsd":601472,"volume24hUsd":290421,"bestVsPct":-0.5689},{"t":1789127683,"listed":76.01,"onchain":76.3832,"premiumPct":0.491,"liquidityUsd":601480,"volume24hUsd":289471,"bestVsPct":-0.5689},{"t":1789127823,"listed":76.01,"onchain":76.3832,"premiumPct":0.491,"liquidityUsd":601674,"volume24hUsd":285517,"bestVsPct":-0.5689},{"t":1789127864,"listed":76.01,"onchain":76.3832,"premiumPct":0.491,"liquidityUsd":601674,"volume24hUsd":280190,"bestVsPct":-0.5689},{"t":1789128054,"listed":76.01,"onchain":76.3507,"premiumPct":0.4482,"liquidityUsd":594386,"volume24hUsd":277998,"bestVsPct":-0.5689},{"t":1789128063,"listed":76.01,"onchain":76.3507,"premiumPct":0.4482,"liquidityUsd":594386,"volume24hUsd":277998,"bestVsPct":-0.5689},{"t":1789128224,"listed":76.01,"onchain":76.3507,"premiumPct":0.4482,"liquidityUsd":594386,"volume24hUsd":277914,"bestVsPct":-0.5689},{"t":1789128303,"listed":76.01,"onchain":76.3507,"premiumPct":0.4482,"liquidityUsd":594386,"volume24hUsd":276924,"bestVsPct":-0.5689},{"t":1789128405,"listed":76.01,"onchain":76.3507,"premiumPct":0.4482,"liquidityUsd":594386,"volume24hUsd":276817,"bestVsPct":-0.5689},{"t":1789128544,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":609757,"volume24hUsd":276895,"bestVsPct":-0.5689},{"t":1789128584,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":609757,"volume24hUsd":275968,"bestVsPct":-0.5689},{"t":1789128707,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":609757,"volume24hUsd":275502,"bestVsPct":-0.5689},{"t":1789128784,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":609757,"volume24hUsd":275502,"bestVsPct":-0.5689},{"t":1789128884,"listed":76.01,"onchain":76.3396,"premiumPct":0.4336,"liquidityUsd":609757,"volume24hUsd":274905,"bestVsPct":-0.5689},{"t":1789129024,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":275202,"bestVsPct":-0.5689},{"t":1789129063,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":274843,"bestVsPct":-0.5689},{"t":1789129247,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":272319,"bestVsPct":-0.5689},{"t":1789129263,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":272319,"bestVsPct":-0.5689},{"t":1789129424,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":271969,"bestVsPct":-0.5689},{"t":1789129503,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":271969,"bestVsPct":-0.5689},{"t":1789129546,"listed":76.01,"onchain":76.3445,"premiumPct":0.4401,"liquidityUsd":610086,"volume24hUsd":271845,"bestVsPct":-0.5689},{"t":1789129724,"listed":76.01,"onchain":76.3461,"premiumPct":0.4422,"liquidityUsd":610073,"volume24hUsd":270029,"bestVsPct":-0.5689},{"t":1789129743,"listed":76.01,"onchain":76.3461,"premiumPct":0.4422,"liquidityUsd":610073,"volume24hUsd":270029,"bestVsPct":-0.5689},{"t":1789129858,"listed":76.01,"onchain":76.3461,"premiumPct":0.4422,"liquidityUsd":610073,"volume24hUsd":269743,"bestVsPct":-0.5689},{"t":1789130024,"listed":76.01,"onchain":76.3461,"premiumPct":0.4422,"liquidityUsd":610068,"volume24hUsd":269504,"bestVsPct":-0.5689},{"t":1789130147,"listed":76.01,"onchain":76.3473,"premiumPct":0.4438,"liquidityUsd":610063,"volume24hUsd":269507,"bestVsPct":-0.5689},{"t":1789130324,"listed":76.01,"onchain":76.3287,"premiumPct":0.4193,"liquidityUsd":609910,"volume24hUsd":269760,"bestVsPct":-1.0525},{"t":1789130503,"listed":76.01,"onchain":76.341,"premiumPct":0.4355,"liquidityUsd":610064,"volume24hUsd":268426,"bestVsPct":-0.5689},{"t":1789130684,"listed":76.01,"onchain":76.3586,"premiumPct":0.4586,"liquidityUsd":608938,"volume24hUsd":262036,"bestVsPct":-0.5298},{"t":1789130864,"listed":76.01,"onchain":76.3634,"premiumPct":0.4649,"liquidityUsd":608828,"volume24hUsd":258414,"bestVsPct":-0.5298},{"t":1789131048,"listed":76.01,"onchain":76.3634,"premiumPct":0.4649,"liquidityUsd":608986,"volume24hUsd":257495,"bestVsPct":-0.5298},{"t":1789131063,"listed":76.01,"onchain":76.3634,"premiumPct":0.4649,"liquidityUsd":608986,"volume24hUsd":257495,"bestVsPct":-0.5298},{"t":1789131224,"listed":76.01,"onchain":76.3631,"premiumPct":0.4645,"liquidityUsd":607750,"volume24hUsd":257493,"bestVsPct":-0.5298},{"t":1789131303,"listed":76.01,"onchain":76.3631,"premiumPct":0.4645,"liquidityUsd":607750,"volume24hUsd":255512,"bestVsPct":-0.5298},{"t":1789131347,"listed":76.01,"onchain":76.3631,"premiumPct":0.4645,"liquidityUsd":607750,"volume24hUsd":255512,"bestVsPct":-0.5298},{"t":1789131529,"listed":76.01,"onchain":76.3607,"premiumPct":0.4614,"liquidityUsd":607745,"volume24hUsd":256036,"bestVsPct":-0.5298},{"t":1789131543,"listed":76.01,"onchain":76.3607,"premiumPct":0.4614,"liquidityUsd":607745,"volume24hUsd":256036,"bestVsPct":-0.5298},{"t":1789131703,"listed":76.01,"onchain":76.3607,"premiumPct":0.4614,"liquidityUsd":607745,"volume24hUsd":256036,"bestVsPct":-0.5298},{"t":1789131784,"listed":76.01,"onchain":76.3607,"premiumPct":0.4614,"liquidityUsd":607745,"volume24hUsd":255975,"bestVsPct":-0.5298},{"t":1789131884,"listed":76.01,"onchain":76.3606,"premiumPct":0.4613,"liquidityUsd":607796,"volume24hUsd":255945,"bestVsPct":-0.5298},{"t":1789132023,"listed":76.01,"onchain":76.3606,"premiumPct":0.4613,"liquidityUsd":607796,"volume24hUsd":254437,"bestVsPct":-0.5298},{"t":1789132064,"listed":76.01,"onchain":76.3606,"premiumPct":0.4613,"liquidityUsd":607642,"volume24hUsd":254433,"bestVsPct":-0.5298},{"t":1789132202,"listed":76.01,"onchain":76.364,"premiumPct":0.4657,"liquidityUsd":607814,"volume24hUsd":251154,"bestVsPct":-0.5298},{"t":1789132243,"listed":76.01,"onchain":76.3789,"premiumPct":0.4853,"liquidityUsd":608302,"volume24hUsd":247653,"bestVsPct":-0.5298},{"t":1789132365,"listed":76.01,"onchain":76.3789,"premiumPct":0.4853,"liquidityUsd":608302,"volume24hUsd":246932,"bestVsPct":-0.5298},{"t":1789132383,"listed":76.01,"onchain":76.3789,"premiumPct":0.4853,"liquidityUsd":608302,"volume24hUsd":246932,"bestVsPct":-0.5298},{"t":1789132548,"listed":76.01,"onchain":76.3789,"premiumPct":0.4853,"liquidityUsd":608297,"volume24hUsd":245128,"bestVsPct":-0.5298},{"t":1789132624,"listed":76.01,"onchain":76.3789,"premiumPct":0.4853,"liquidityUsd":608297,"volume24hUsd":245104,"bestVsPct":-0.5298},{"t":1789132724,"listed":76.01,"onchain":76.3771,"premiumPct":0.483,"liquidityUsd":608251,"volume24hUsd":245120,"bestVsPct":-0.5298},{"t":1789132843,"listed":76.01,"onchain":76.3771,"premiumPct":0.483,"liquidityUsd":608317,"volume24hUsd":245006,"bestVsPct":-0.5298},{"t":1789132983,"listed":76.01,"onchain":76.3771,"premiumPct":0.483,"liquidityUsd":608317,"volume24hUsd":244980,"bestVsPct":-0.5298},{"t":1789133224,"listed":76.01,"onchain":76.3771,"premiumPct":0.483,"liquidityUsd":608317,"volume24hUsd":242437,"bestVsPct":-0.5298},{"t":1789133463,"listed":76.59,"onchain":76.3834,"premiumPct":-0.2697,"liquidityUsd":608355,"volume24hUsd":225111,"bestVsPct":-1.2831},{"t":1789133703,"listed":76.82,"onchain":76.4061,"premiumPct":-0.5388,"liquidityUsd":608484,"volume24hUsd":223931,"bestVsPct":-1.5786},{"t":1789133943,"listed":76.53,"onchain":76.4349,"premiumPct":-0.1243,"liquidityUsd":608622,"volume24hUsd":226548,"bestVsPct":-1.2057},{"t":1789134184,"listed":76.648,"onchain":76.3966,"premiumPct":-0.328,"liquidityUsd":627334,"volume24hUsd":224539,"bestVsPct":-1.3578},{"t":1789134423,"listed":76.525,"onchain":76.3795,"premiumPct":-0.1901,"liquidityUsd":648899,"volume24hUsd":217826,"bestVsPct":-1.238},{"t":1789134664,"listed":76.44,"onchain":76.382,"premiumPct":-0.0759,"liquidityUsd":648916,"volume24hUsd":217211,"bestVsPct":-1.1282},{"t":1789134903,"listed":76.26,"onchain":76.4913,"premiumPct":0.3033,"liquidityUsd":648542,"volume24hUsd":218398,"bestVsPct":-0.8948},{"t":1789135143,"listed":76.3,"onchain":76.4634,"premiumPct":0.2142,"liquidityUsd":648325,"volume24hUsd":205497,"bestVsPct":-0.9468},{"t":1789135383,"listed":76.36,"onchain":76.3862,"premiumPct":0.0343,"liquidityUsd":645603,"volume24hUsd":204196,"bestVsPct":-1.0246},{"t":1789135624,"listed":76.46,"onchain":76.4289,"premiumPct":-0.0407,"liquidityUsd":646145,"volume24hUsd":205650,"bestVsPct":-1.1541},{"t":1789135863,"listed":76.56,"onchain":76.4337,"premiumPct":-0.165,"liquidityUsd":645979,"volume24hUsd":206488,"bestVsPct":-1.2832},{"t":1789136302,"listed":76.485,"onchain":76.435,"premiumPct":-0.0654,"liquidityUsd":646689,"volume24hUsd":203419,"bestVsPct":-1.1864},{"t":1789136542,"listed":76.475,"onchain":76.4369,"premiumPct":-0.0498,"liquidityUsd":647518,"volume24hUsd":203321,"bestVsPct":-1.1735},{"t":1789136902,"listed":76.325,"onchain":76.4309,"premiumPct":0.1387,"liquidityUsd":646875,"volume24hUsd":202990,"bestVsPct":-0.9792},{"t":1789137142,"listed":76.615,"onchain":76.43,"premiumPct":-0.2415,"liquidityUsd":646869,"volume24hUsd":201864,"bestVsPct":-1.354},{"t":1789138726,"listed":76.01,"onchain":76.3987,"premiumPct":0.5114,"liquidityUsd":643503,"volume24hUsd":204796,"bestVsPct":-0.5689},{"t":1789138876,"listed":76.568,"onchain":76.3987,"premiumPct":-0.2211,"liquidityUsd":643503,"volume24hUsd":204796,"bestVsPct":-1.2935},{"t":1789139028,"listed":76.6,"onchain":76.4043,"premiumPct":-0.2555,"liquidityUsd":643544,"volume24hUsd":204717,"bestVsPct":-1.3347},{"t":1789139150,"listed":76.575,"onchain":76.4047,"premiumPct":-0.2224,"liquidityUsd":643546,"volume24hUsd":200049,"bestVsPct":-1.3025},{"t":1789139223,"listed":76.605,"onchain":76.4047,"premiumPct":-0.2615,"liquidityUsd":643545,"volume24hUsd":200051,"bestVsPct":-1.3412},{"t":1789139324,"listed":76.6,"onchain":76.4063,"premiumPct":-0.2529,"liquidityUsd":643550,"volume24hUsd":200194,"bestVsPct":-1.3347},{"t":1789139451,"listed":76.575,"onchain":76.4063,"premiumPct":-0.2203,"liquidityUsd":643550,"volume24hUsd":200137,"bestVsPct":-1.3025},{"t":1789139464,"listed":76.585,"onchain":76.4063,"premiumPct":-0.2333,"liquidityUsd":643550,"volume24hUsd":200137,"bestVsPct":-1.3154},{"t":1789139623,"listed":76.575,"onchain":76.4063,"premiumPct":-0.2203,"liquidityUsd":643550,"volume24hUsd":200059,"bestVsPct":-1.3025},{"t":1789139748,"listed":76.645,"onchain":76.4058,"premiumPct":-0.3121,"liquidityUsd":643679,"volume24hUsd":200116,"bestVsPct":-1.3927},{"t":1789139926,"listed":76.7,"onchain":76.4058,"premiumPct":-0.3836,"liquidityUsd":643679,"volume24hUsd":198141,"bestVsPct":-1.4634},{"t":1789139943,"listed":76.68,"onchain":76.4058,"premiumPct":-0.3576,"liquidityUsd":643679,"volume24hUsd":198141,"bestVsPct":-1.4377},{"t":1789140105,"listed":76.685,"onchain":76.4229,"premiumPct":-0.3418,"liquidityUsd":643760,"volume24hUsd":198650,"bestVsPct":-1.4441},{"t":1789140183,"listed":76.685,"onchain":76.4377,"premiumPct":-0.3225,"liquidityUsd":643852,"volume24hUsd":199426,"bestVsPct":-1.4441},{"t":1789140284,"listed":76.715,"onchain":76.4364,"premiumPct":-0.3632,"liquidityUsd":643841,"volume24hUsd":199181,"bestVsPct":-1.4826},{"t":1789140423,"listed":76.735,"onchain":76.4364,"premiumPct":-0.3891,"liquidityUsd":643841,"volume24hUsd":199161,"bestVsPct":-1.5083},{"t":1789140463,"listed":76.74,"onchain":76.4364,"premiumPct":-0.3956,"liquidityUsd":643841,"volume24hUsd":199161,"bestVsPct":-1.5147},{"t":1789140647,"listed":76.74,"onchain":76.4375,"premiumPct":-0.3942,"liquidityUsd":643850,"volume24hUsd":198740,"bestVsPct":-1.5147},{"t":1789140664,"listed":76.765,"onchain":76.4375,"premiumPct":-0.4266,"liquidityUsd":643850,"volume24hUsd":198316,"bestVsPct":-1.5468},{"t":1789140824,"listed":76.775,"onchain":76.4422,"premiumPct":-0.4335,"liquidityUsd":643892,"volume24hUsd":197605,"bestVsPct":-1.5596},{"t":1789140903,"listed":76.845,"onchain":76.4655,"premiumPct":-0.4939,"liquidityUsd":644032,"volume24hUsd":199342,"bestVsPct":-1.6493},{"t":1789141004,"listed":76.805,"onchain":76.4847,"premiumPct":-0.417,"liquidityUsd":644142,"volume24hUsd":201050,"bestVsPct":-1.5981},{"t":1789141143,"listed":76.835,"onchain":76.4847,"premiumPct":-0.4559,"liquidityUsd":644142,"volume24hUsd":201051,"bestVsPct":-1.6365},{"t":1789141183,"listed":76.78,"onchain":76.4847,"premiumPct":-0.3846,"liquidityUsd":644142,"volume24hUsd":201051,"bestVsPct":-1.566},{"t":1789141363,"listed":76.67,"onchain":76.4847,"premiumPct":-0.2417,"liquidityUsd":644142,"volume24hUsd":200888,"bestVsPct":-1.4248},{"t":1789141383,"listed":76.68,"onchain":76.4847,"premiumPct":-0.2547,"liquidityUsd":644142,"volume24hUsd":200888,"bestVsPct":-1.4377},{"t":1789141547,"listed":76.74,"onchain":76.4847,"premiumPct":-0.3327,"liquidityUsd":644142,"volume24hUsd":200751,"bestVsPct":-1.5147},{"t":1789141623,"listed":76.71,"onchain":76.4847,"premiumPct":-0.2937,"liquidityUsd":644142,"volume24hUsd":200754,"bestVsPct":-1.4762},{"t":1789141723,"listed":76.67,"onchain":76.4847,"premiumPct":-0.2417,"liquidityUsd":644142,"volume24hUsd":200754,"bestVsPct":-1.4248},{"t":1789141846,"listed":76.705,"onchain":76.4964,"premiumPct":-0.272,"liquidityUsd":644713,"volume24hUsd":200825,"bestVsPct":-1.4698},{"t":1789141863,"listed":76.71,"onchain":76.4964,"premiumPct":-0.2785,"liquidityUsd":644713,"volume24hUsd":200825,"bestVsPct":-1.4762},{"t":1789142148,"listed":76.685,"onchain":76.4984,"premiumPct":-0.2433,"liquidityUsd":644895,"volume24hUsd":200625,"bestVsPct":-1.4441},{"t":1789142224,"listed":76.705,"onchain":76.4984,"premiumPct":-0.2693,"liquidityUsd":644901,"volume24hUsd":200689,"bestVsPct":-1.4698},{"t":1789142395,"listed":76.64,"onchain":76.4971,"premiumPct":-0.1865,"liquidityUsd":644852,"volume24hUsd":196645,"bestVsPct":-1.3862},{"t":1789142464,"listed":76.655,"onchain":76.4971,"premiumPct":-0.206,"liquidityUsd":644852,"volume24hUsd":191628,"bestVsPct":-1.4055},{"t":1789142622,"listed":76.72,"onchain":76.4887,"premiumPct":-0.3015,"liquidityUsd":644634,"volume24hUsd":187654,"bestVsPct":-1.4891},{"t":1789142704,"listed":76.745,"onchain":76.4887,"premiumPct":-0.334,"liquidityUsd":644634,"volume24hUsd":187653,"bestVsPct":-1.5211},{"t":1789142803,"listed":76.72,"onchain":76.4887,"premiumPct":-0.3015,"liquidityUsd":644634,"volume24hUsd":187077,"bestVsPct":-1.4891},{"t":1789142925,"listed":76.695,"onchain":76.4887,"premiumPct":-0.269,"liquidityUsd":644634,"volume24hUsd":186622,"bestVsPct":-1.4569},{"t":1789142943,"listed":76.683,"onchain":76.4887,"premiumPct":-0.2534,"liquidityUsd":644634,"volume24hUsd":186622,"bestVsPct":-1.4415},{"t":1789143103,"listed":76.74,"onchain":76.4887,"premiumPct":-0.3275,"liquidityUsd":644634,"volume24hUsd":184157,"bestVsPct":-1.5147},{"t":1789143184,"listed":76.745,"onchain":76.4879,"premiumPct":-0.335,"liquidityUsd":644661,"volume24hUsd":184120,"bestVsPct":-1.5211},{"t":1789143283,"listed":76.75,"onchain":76.4933,"premiumPct":-0.3345,"liquidityUsd":644688,"volume24hUsd":184309,"bestVsPct":-1.5276},{"t":1789143463,"listed":76.795,"onchain":76.4933,"premiumPct":-0.3929,"liquidityUsd":644688,"volume24hUsd":184280,"bestVsPct":-1.5853},{"t":1789143643,"listed":76.76,"onchain":76.5042,"premiumPct":-0.3332,"liquidityUsd":644738,"volume24hUsd":184840,"bestVsPct":-1.5404},{"t":1789143766,"listed":76.811,"onchain":76.5042,"premiumPct":-0.3994,"liquidityUsd":644738,"volume24hUsd":184832,"bestVsPct":-1.6058},{"t":1789143903,"listed":76.76,"onchain":76.5042,"premiumPct":-0.3332,"liquidityUsd":644738,"volume24hUsd":184832,"bestVsPct":-1.5404},{"t":1789143944,"listed":76.73,"onchain":76.5042,"premiumPct":-0.2943,"liquidityUsd":644738,"volume24hUsd":184832,"bestVsPct":-1.5019},{"t":1789144122,"listed":76.75,"onchain":76.5059,"premiumPct":-0.318,"liquidityUsd":644748,"volume24hUsd":184831,"bestVsPct":-1.5276},{"t":1789144249,"listed":76.72,"onchain":76.5059,"premiumPct":-0.2791,"liquidityUsd":644748,"volume24hUsd":184831,"bestVsPct":-1.4891},{"t":1789144384,"listed":76.715,"onchain":76.5067,"premiumPct":-0.2715,"liquidityUsd":644617,"volume24hUsd":183590,"bestVsPct":-1.4826},{"t":1789144423,"listed":76.79,"onchain":76.5067,"premiumPct":-0.3689,"liquidityUsd":644617,"volume24hUsd":183133,"bestVsPct":-1.5789},{"t":1789144603,"listed":76.75,"onchain":76.5067,"premiumPct":-0.317,"liquidityUsd":644617,"volume24hUsd":183047,"bestVsPct":-1.5276},{"t":1789144624,"listed":76.78,"onchain":76.5067,"premiumPct":-0.356,"liquidityUsd":644617,"volume24hUsd":183047,"bestVsPct":-1.566},{"t":1789144782,"listed":76.737,"onchain":76.5067,"premiumPct":-0.3001,"liquidityUsd":644617,"volume24hUsd":181928,"bestVsPct":-1.5109},{"t":1789144863,"listed":76.765,"onchain":76.5073,"premiumPct":-0.3357,"liquidityUsd":644627,"volume24hUsd":181459,"bestVsPct":-1.5468},{"t":1789144962,"listed":76.75,"onchain":76.5073,"premiumPct":-0.3162,"liquidityUsd":644592,"volume24hUsd":180709,"bestVsPct":-1.5276},{"t":1789145104,"listed":76.795,"onchain":76.5089,"premiumPct":-0.3726,"liquidityUsd":644602,"volume24hUsd":180735,"bestVsPct":-1.5853},{"t":1789145147,"listed":76.805,"onchain":76.5089,"premiumPct":-0.3855,"liquidityUsd":644602,"volume24hUsd":180735,"bestVsPct":-1.5981},{"t":1789145323,"listed":76.87,"onchain":76.5124,"premiumPct":-0.4652,"liquidityUsd":645016,"volume24hUsd":181305,"bestVsPct":-1.6813},{"t":1789145344,"listed":76.874,"onchain":76.5124,"premiumPct":-0.4704,"liquidityUsd":645016,"volume24hUsd":181305,"bestVsPct":-1.6864},{"t":1789145448,"listed":76.865,"onchain":76.5052,"premiumPct":-0.4681,"liquidityUsd":644803,"volume24hUsd":181489,"bestVsPct":-1.6749},{"t":1789145622,"listed":76.91,"onchain":76.5274,"premiumPct":-0.4975,"liquidityUsd":644932,"volume24hUsd":181089,"bestVsPct":-1.7324},{"t":1789145748,"listed":76.945,"onchain":76.5274,"premiumPct":-0.5427,"liquidityUsd":644932,"volume24hUsd":180980,"bestVsPct":-1.7771},{"t":1789145922,"listed":76.91,"onchain":76.5274,"premiumPct":-0.4975,"liquidityUsd":644932,"volume24hUsd":180962,"bestVsPct":-1.7324},{"t":1789146051,"listed":76.895,"onchain":76.5274,"premiumPct":-0.4781,"liquidityUsd":644932,"volume24hUsd":179114,"bestVsPct":-1.7132},{"t":1789152649,"listed":77.21,"onchain":76.7789,"premiumPct":-0.5583,"liquidityUsd":662334,"volume24hUsd":197122,"bestVsPct":-2.1142},{"t":1789152822,"listed":77.235,"onchain":76.7789,"premiumPct":-0.5905,"liquidityUsd":662334,"volume24hUsd":197114,"bestVsPct":-2.1459},{"t":1789152944,"listed":77.235,"onchain":76.7703,"premiumPct":-0.6017,"liquidityUsd":655481,"volume24hUsd":197535,"bestVsPct":-2.1459},{"t":1789153123,"listed":77.22,"onchain":76.7703,"premiumPct":-0.5824,"liquidityUsd":655480,"volume24hUsd":197528,"bestVsPct":-2.1269},{"t":1789153250,"listed":77.285,"onchain":76.7703,"premiumPct":-0.666,"liquidityUsd":655480,"volume24hUsd":197107,"bestVsPct":-2.2092},{"t":1789153422,"listed":77.335,"onchain":76.7937,"premiumPct":-0.6999,"liquidityUsd":653906,"volume24hUsd":198116,"bestVsPct":-2.2725},{"t":1789153603,"listed":77.335,"onchain":76.8169,"premiumPct":-0.6699,"liquidityUsd":652495,"volume24hUsd":200434,"bestVsPct":-2.2725},{"t":1789153624,"listed":77.34,"onchain":76.8169,"premiumPct":-0.6764,"liquidityUsd":652495,"volume24hUsd":200434,"bestVsPct":-2.2788},{"t":1789153782,"listed":77.33,"onchain":76.8099,"premiumPct":-0.6726,"liquidityUsd":652465,"volume24hUsd":201062,"bestVsPct":-2.2661},{"t":1789153864,"listed":77.325,"onchain":76.8064,"premiumPct":-0.6707,"liquidityUsd":652446,"volume24hUsd":201429,"bestVsPct":-2.2598},{"t":1789153962,"listed":77.325,"onchain":76.8064,"premiumPct":-0.6707,"liquidityUsd":652446,"volume24hUsd":201005,"bestVsPct":-2.2598},{"t":1789154104,"listed":77.39,"onchain":76.8076,"premiumPct":-0.7526,"liquidityUsd":652447,"volume24hUsd":201127,"bestVsPct":-2.3419},{"t":1789154146,"listed":77.385,"onchain":76.8076,"premiumPct":-0.7461,"liquidityUsd":652447,"volume24hUsd":201127,"bestVsPct":-2.3356},{"t":1789154322,"listed":77.444,"onchain":76.8094,"premiumPct":-0.8194,"liquidityUsd":652456,"volume24hUsd":201354,"bestVsPct":-2.41},{"t":1789154344,"listed":77.455,"onchain":76.8094,"premiumPct":-0.8335,"liquidityUsd":652456,"volume24hUsd":201354,"bestVsPct":-2.4239},{"t":1789154446,"listed":77.395,"onchain":76.8218,"premiumPct":-0.7406,"liquidityUsd":652330,"volume24hUsd":201268,"bestVsPct":-2.3482},{"t":1789154584,"listed":77.46,"onchain":76.8211,"premiumPct":-0.8248,"liquidityUsd":652343,"volume24hUsd":201450,"bestVsPct":-2.4302},{"t":1789154622,"listed":77.444,"onchain":76.8211,"premiumPct":-0.8043,"liquidityUsd":652342,"volume24hUsd":201465,"bestVsPct":-2.41},{"t":1789154803,"listed":77.45,"onchain":76.8196,"premiumPct":-0.8139,"liquidityUsd":652326,"volume24hUsd":202235,"bestVsPct":-2.4176},{"t":1789154841,"listed":77.435,"onchain":76.8196,"premiumPct":-0.7947,"liquidityUsd":652326,"volume24hUsd":202235,"bestVsPct":-2.3987},{"t":1789154981,"listed":77.425,"onchain":76.816,"premiumPct":-0.7866,"liquidityUsd":652379,"volume24hUsd":202287,"bestVsPct":-2.3861},{"t":1789155064,"listed":77.445,"onchain":76.816,"premiumPct":-0.8122,"liquidityUsd":652379,"volume24hUsd":202154,"bestVsPct":-2.4113},{"t":1789155162,"listed":77.43,"onchain":76.816,"premiumPct":-0.793,"liquidityUsd":652379,"volume24hUsd":198439,"bestVsPct":-2.3924},{"t":1789155304,"listed":77.43,"onchain":76.816,"premiumPct":-0.793,"liquidityUsd":652379,"volume24hUsd":197058,"bestVsPct":-2.3924},{"t":1789155343,"listed":77.465,"onchain":76.822,"premiumPct":-0.8301,"liquidityUsd":652412,"volume24hUsd":196456,"bestVsPct":-2.4365},{"t":1789155522,"listed":77.525,"onchain":76.8267,"premiumPct":-0.9007,"liquidityUsd":652442,"volume24hUsd":194614,"bestVsPct":-2.512},{"t":1789155664,"listed":77.516,"onchain":76.834,"premiumPct":-0.8798,"liquidityUsd":652522,"volume24hUsd":195312,"bestVsPct":-2.5006},{"t":1789155702,"listed":77.475,"onchain":76.834,"premiumPct":-0.8274,"liquidityUsd":652522,"volume24hUsd":195312,"bestVsPct":-2.449},{"t":1789155882,"listed":77.515,"onchain":76.8341,"premiumPct":-0.8784,"liquidityUsd":652499,"volume24hUsd":195124,"bestVsPct":-2.4994},{"t":1789155904,"listed":77.49,"onchain":76.8341,"premiumPct":-0.8464,"liquidityUsd":652499,"volume24hUsd":195124,"bestVsPct":-2.4679},{"t":1789156062,"listed":77.375,"onchain":76.8341,"premiumPct":-0.6991,"liquidityUsd":652498,"volume24hUsd":195138,"bestVsPct":-2.323},{"t":1789156144,"listed":77.48,"onchain":76.8341,"premiumPct":-0.8336,"liquidityUsd":652498,"volume24hUsd":195138,"bestVsPct":-2.4553},{"t":1789156243,"listed":77.515,"onchain":76.8341,"premiumPct":-0.8784,"liquidityUsd":652498,"volume24hUsd":195135,"bestVsPct":-2.4994},{"t":1789156384,"listed":77.465,"onchain":76.8354,"premiumPct":-0.8128,"liquidityUsd":652500,"volume24hUsd":195367,"bestVsPct":-2.4365},{"t":1789156422,"listed":77.46,"onchain":76.8354,"premiumPct":-0.8064,"liquidityUsd":652499,"volume24hUsd":195373,"bestVsPct":-2.4302},{"t":1789156544,"listed":77.435,"onchain":76.8321,"premiumPct":-0.7786,"liquidityUsd":652438,"volume24hUsd":195819,"bestVsPct":-2.3987},{"t":1789156624,"listed":77.48,"onchain":76.8321,"premiumPct":-0.8362,"liquidityUsd":652438,"volume24hUsd":195795,"bestVsPct":-2.4553},{"t":1789156722,"listed":77.415,"onchain":76.8321,"premiumPct":-0.753,"liquidityUsd":652438,"volume24hUsd":195645,"bestVsPct":-2.3734},{"t":1789156846,"listed":77.4,"onchain":76.8321,"premiumPct":-0.7337,"liquidityUsd":652438,"volume24hUsd":195565,"bestVsPct":-2.3545},{"t":1789156881,"listed":77.4,"onchain":76.8321,"premiumPct":-0.7337,"liquidityUsd":652438,"volume24hUsd":195565,"bestVsPct":-2.3545},{"t":1789157022,"listed":77.4,"onchain":76.8301,"premiumPct":-0.7363,"liquidityUsd":652420,"volume24hUsd":195714,"bestVsPct":-2.3545},{"t":1789157202,"listed":77.4,"onchain":76.8301,"premiumPct":-0.7363,"liquidityUsd":652441,"volume24hUsd":195727,"bestVsPct":-2.3545},{"t":1789157344,"listed":77.4,"onchain":76.828,"premiumPct":-0.739,"liquidityUsd":652431,"volume24hUsd":193212,"bestVsPct":-2.3545},{"t":1789157382,"listed":77.4,"onchain":76.821,"premiumPct":-0.7481,"liquidityUsd":652412,"volume24hUsd":193485,"bestVsPct":-2.3545},{"t":1789157544,"listed":77.4,"onchain":76.8292,"premiumPct":-0.7375,"liquidityUsd":652485,"volume24hUsd":193430,"bestVsPct":-2.3545},{"t":1789157562,"listed":77.4,"onchain":76.8292,"premiumPct":-0.7375,"liquidityUsd":652485,"volume24hUsd":193430,"bestVsPct":-2.3545},{"t":1789157584,"listed":77.4,"onchain":76.8292,"premiumPct":-0.7375,"liquidityUsd":652485,"volume24hUsd":193430,"bestVsPct":-2.3545},{"t":1789157743,"listed":77.4,"onchain":76.8292,"premiumPct":-0.7375,"liquidityUsd":652487,"volume24hUsd":193235,"bestVsPct":-2.3545},{"t":1789157824,"listed":77.4,"onchain":76.8292,"premiumPct":-0.7375,"liquidityUsd":652487,"volume24hUsd":193203,"bestVsPct":-2.3545},{"t":1789157923,"listed":77.4,"onchain":76.8285,"premiumPct":-0.7384,"liquidityUsd":652486,"volume24hUsd":193331,"bestVsPct":-2.3545},{"t":1789158049,"listed":77.4,"onchain":76.8297,"premiumPct":-0.7368,"liquidityUsd":652491,"volume24hUsd":193174,"bestVsPct":-2.3545},{"t":1789158064,"listed":77.4,"onchain":76.8297,"premiumPct":-0.7368,"liquidityUsd":652491,"volume24hUsd":193174,"bestVsPct":-2.3545},{"t":1789158221,"listed":77.4,"onchain":76.8353,"premiumPct":-0.7296,"liquidityUsd":652549,"volume24hUsd":193184,"bestVsPct":-2.3545},{"t":1789158304,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":193564,"bestVsPct":-2.3545},{"t":1789158344,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":193539,"bestVsPct":-2.3545},{"t":1789158522,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":193404,"bestVsPct":-2.3545},{"t":1789158544,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":193404,"bestVsPct":-2.3545},{"t":1789158649,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":192470,"bestVsPct":-2.3545},{"t":1789158784,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":191754,"bestVsPct":-2.3545},{"t":1789158821,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652530,"volume24hUsd":191754,"bestVsPct":-2.3545},{"t":1789159002,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652529,"volume24hUsd":191768,"bestVsPct":-2.3545},{"t":1789159061,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":652528,"volume24hUsd":191772,"bestVsPct":-2.3545},{"t":1789159182,"listed":77.4,"onchain":76.8295,"premiumPct":-0.7371,"liquidityUsd":652711,"volume24hUsd":192196,"bestVsPct":-2.3545},{"t":1789159264,"listed":77.4,"onchain":76.8295,"premiumPct":-0.7371,"liquidityUsd":652711,"volume24hUsd":191840,"bestVsPct":-2.3545},{"t":1789159364,"listed":77.4,"onchain":76.8342,"premiumPct":-0.731,"liquidityUsd":654005,"volume24hUsd":193148,"bestVsPct":-2.3545},{"t":1789159504,"listed":77.4,"onchain":76.8782,"premiumPct":-0.6742,"liquidityUsd":657704,"volume24hUsd":195615,"bestVsPct":-2.3545},{"t":1789159547,"listed":77.4,"onchain":76.8782,"premiumPct":-0.6742,"liquidityUsd":657704,"volume24hUsd":195615,"bestVsPct":-2.3545},{"t":1789159722,"listed":77.4,"onchain":76.8787,"premiumPct":-0.6735,"liquidityUsd":657005,"volume24hUsd":197576,"bestVsPct":-2.3545},{"t":1789159744,"listed":77.4,"onchain":76.8787,"premiumPct":-0.6735,"liquidityUsd":657017,"volume24hUsd":197597,"bestVsPct":-2.3545},{"t":1789159901,"listed":77.4,"onchain":76.8422,"premiumPct":-0.7207,"liquidityUsd":656529,"volume24hUsd":197814,"bestVsPct":-2.3545},{"t":1789159984,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":656503,"volume24hUsd":197833,"bestVsPct":-2.3545},{"t":1789160082,"listed":77.4,"onchain":76.8394,"premiumPct":-0.7243,"liquidityUsd":656484,"volume24hUsd":198101,"bestVsPct":-2.3545},{"t":1789160224,"listed":77.4,"onchain":76.8394,"premiumPct":-0.7243,"liquidityUsd":656484,"volume24hUsd":198094,"bestVsPct":-2.3545},{"t":1789160261,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":656241,"volume24hUsd":198220,"bestVsPct":-2.3545},{"t":1789160450,"listed":77.4,"onchain":76.8388,"premiumPct":-0.7251,"liquidityUsd":656225,"volume24hUsd":198228,"bestVsPct":-2.3545},{"t":1789160464,"listed":77.4,"onchain":76.8388,"premiumPct":-0.7251,"liquidityUsd":656225,"volume24hUsd":198228,"bestVsPct":-2.3545},{"t":1789160622,"listed":77.4,"onchain":76.8379,"premiumPct":-0.7262,"liquidityUsd":656814,"volume24hUsd":198570,"bestVsPct":-2.3545},{"t":1789160704,"listed":77.4,"onchain":76.8373,"premiumPct":-0.727,"liquidityUsd":656506,"volume24hUsd":198704,"bestVsPct":-2.3545},{"t":1789160802,"listed":77.4,"onchain":76.8373,"premiumPct":-0.727,"liquidityUsd":656506,"volume24hUsd":198651,"bestVsPct":-2.3545},{"t":1789160944,"listed":77.4,"onchain":76.8373,"premiumPct":-0.727,"liquidityUsd":656506,"volume24hUsd":198492,"bestVsPct":-2.3545},{"t":1789160983,"listed":77.4,"onchain":76.8373,"premiumPct":-0.727,"liquidityUsd":656506,"volume24hUsd":198492,"bestVsPct":-2.3545},{"t":1789161140,"listed":77.4,"onchain":76.8338,"premiumPct":-0.7315,"liquidityUsd":656487,"volume24hUsd":198782,"bestVsPct":-2.3545},{"t":1789161162,"listed":77.4,"onchain":76.8338,"premiumPct":-0.7315,"liquidityUsd":656487,"volume24hUsd":198782,"bestVsPct":-2.3545},{"t":1789161184,"listed":77.4,"onchain":76.8338,"premiumPct":-0.7315,"liquidityUsd":656487,"volume24hUsd":198782,"bestVsPct":-2.3545},{"t":1789161344,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656500,"volume24hUsd":198802,"bestVsPct":-2.3545},{"t":1789161424,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656500,"volume24hUsd":198709,"bestVsPct":-2.3545},{"t":1789161522,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656500,"volume24hUsd":198709,"bestVsPct":-2.3545},{"t":1789161664,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656500,"volume24hUsd":197397,"bestVsPct":-2.3545},{"t":1789161702,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656500,"volume24hUsd":196822,"bestVsPct":-2.3545},{"t":1789161882,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":656502,"volume24hUsd":195908,"bestVsPct":-2.3545},{"t":1789161904,"listed":77.4,"onchain":76.834,"premiumPct":-0.7313,"liquidityUsd":657171,"volume24hUsd":196954,"bestVsPct":-2.3545},{"t":1789162062,"listed":77.4,"onchain":76.834,"premiumPct":-0.7313,"liquidityUsd":657171,"volume24hUsd":196858,"bestVsPct":-2.3545},{"t":1789162144,"listed":77.4,"onchain":76.8349,"premiumPct":-0.7301,"liquidityUsd":657427,"volume24hUsd":197074,"bestVsPct":-2.3545},{"t":1789162244,"listed":77.4,"onchain":76.8343,"premiumPct":-0.7309,"liquidityUsd":657419,"volume24hUsd":197208,"bestVsPct":-2.3545},{"t":1789162384,"listed":77.4,"onchain":76.8344,"premiumPct":-0.7307,"liquidityUsd":657369,"volume24hUsd":197139,"bestVsPct":-2.3545},{"t":1789162422,"listed":77.4,"onchain":76.8283,"premiumPct":-0.7386,"liquidityUsd":656861,"volume24hUsd":197329,"bestVsPct":-2.3545},{"t":1789162602,"listed":77.4,"onchain":76.8289,"premiumPct":-0.7379,"liquidityUsd":656871,"volume24hUsd":197379,"bestVsPct":-2.3545},{"t":1789162624,"listed":77.4,"onchain":76.8296,"premiumPct":-0.737,"liquidityUsd":656848,"volume24hUsd":197416,"bestVsPct":-2.3545},{"t":1789162782,"listed":77.4,"onchain":76.8299,"premiumPct":-0.7366,"liquidityUsd":656789,"volume24hUsd":197198,"bestVsPct":-2.3545},{"t":1789162864,"listed":77.4,"onchain":76.8264,"premiumPct":-0.7411,"liquidityUsd":656771,"volume24hUsd":197578,"bestVsPct":-2.3545},{"t":1789162962,"listed":77.4,"onchain":76.8703,"premiumPct":-0.6844,"liquidityUsd":657210,"volume24hUsd":197581,"bestVsPct":-2.3545},{"t":1789163105,"listed":77.4,"onchain":76.8703,"premiumPct":-0.6844,"liquidityUsd":657210,"volume24hUsd":197581,"bestVsPct":-2.3545},{"t":1789163146,"listed":77.4,"onchain":76.8703,"premiumPct":-0.6844,"liquidityUsd":657210,"volume24hUsd":196961,"bestVsPct":-2.3545},{"t":1789163323,"listed":77.4,"onchain":76.8681,"premiumPct":-0.6872,"liquidityUsd":655555,"volume24hUsd":197797,"bestVsPct":-2.3545},{"t":1789163344,"listed":77.4,"onchain":76.8681,"premiumPct":-0.6872,"liquidityUsd":655555,"volume24hUsd":197797,"bestVsPct":-2.3545},{"t":1789163502,"listed":77.4,"onchain":76.8672,"premiumPct":-0.6884,"liquidityUsd":655598,"volume24hUsd":194806,"bestVsPct":-2.3545},{"t":1789163584,"listed":77.4,"onchain":76.8672,"premiumPct":-0.6884,"liquidityUsd":655598,"volume24hUsd":194338,"bestVsPct":-2.3545},{"t":1789163682,"listed":77.4,"onchain":76.8672,"premiumPct":-0.6884,"liquidityUsd":655598,"volume24hUsd":194338,"bestVsPct":-2.3545},{"t":1789163825,"listed":77.4,"onchain":76.8654,"premiumPct":-0.6907,"liquidityUsd":655621,"volume24hUsd":194814,"bestVsPct":-2.3545},{"t":1789163862,"listed":77.4,"onchain":76.8647,"premiumPct":-0.6916,"liquidityUsd":655870,"volume24hUsd":194465,"bestVsPct":-2.3545},{"t":1789164049,"listed":77.4,"onchain":76.8576,"premiumPct":-0.7008,"liquidityUsd":655401,"volume24hUsd":193924,"bestVsPct":-2.3545},{"t":1789164064,"listed":77.4,"onchain":76.8576,"premiumPct":-0.7008,"liquidityUsd":655401,"volume24hUsd":193924,"bestVsPct":-2.3545},{"t":1789164221,"listed":77.4,"onchain":76.8594,"premiumPct":-0.6984,"liquidityUsd":655576,"volume24hUsd":189238,"bestVsPct":-2.3545},{"t":1789164304,"listed":77.4,"onchain":76.8594,"premiumPct":-0.6984,"liquidityUsd":655576,"volume24hUsd":189238,"bestVsPct":-2.3545},{"t":1789164402,"listed":77.4,"onchain":76.8594,"premiumPct":-0.6984,"liquidityUsd":655576,"volume24hUsd":189159,"bestVsPct":-2.3545},{"t":1789164544,"listed":77.4,"onchain":76.8594,"premiumPct":-0.6984,"liquidityUsd":655576,"volume24hUsd":189084,"bestVsPct":-2.3545},{"t":1789164582,"listed":77.4,"onchain":76.8558,"premiumPct":-0.7031,"liquidityUsd":655404,"volume24hUsd":189461,"bestVsPct":-2.3545},{"t":1789164763,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189453,"bestVsPct":-2.3545},{"t":1789164784,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189457,"bestVsPct":-2.3545},{"t":1789164943,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189396,"bestVsPct":-2.3545},{"t":1789165024,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189396,"bestVsPct":-2.3545},{"t":1789165124,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189396,"bestVsPct":-2.3545},{"t":1789165264,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189396,"bestVsPct":-2.3545},{"t":1789165303,"listed":77.4,"onchain":76.8522,"premiumPct":-0.7078,"liquidityUsd":655476,"volume24hUsd":189396,"bestVsPct":-2.3545},{"t":1789165482,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":655453,"volume24hUsd":189875,"bestVsPct":-2.3545},{"t":1789165505,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":655453,"volume24hUsd":189875,"bestVsPct":-2.3545},{"t":1789165661,"listed":77.4,"onchain":76.8487,"premiumPct":-0.7123,"liquidityUsd":655454,"volume24hUsd":189876,"bestVsPct":-2.3545},{"t":1789165744,"listed":77.4,"onchain":76.8489,"premiumPct":-0.712,"liquidityUsd":655688,"volume24hUsd":189876,"bestVsPct":-2.3545},{"t":1789165847,"listed":77.4,"onchain":76.8489,"premiumPct":-0.712,"liquidityUsd":655688,"volume24hUsd":189217,"bestVsPct":-2.3545},{"t":1789165984,"listed":77.4,"onchain":76.8489,"premiumPct":-0.712,"liquidityUsd":655688,"volume24hUsd":189182,"bestVsPct":-2.3545},{"t":1789166022,"listed":77.4,"onchain":76.8488,"premiumPct":-0.7121,"liquidityUsd":655787,"volume24hUsd":189281,"bestVsPct":-2.3545},{"t":1789166204,"listed":77.4,"onchain":76.8482,"premiumPct":-0.7129,"liquidityUsd":655590,"volume24hUsd":189428,"bestVsPct":-2.3545},{"t":1789166224,"listed":77.4,"onchain":76.8482,"premiumPct":-0.7129,"liquidityUsd":655590,"volume24hUsd":189428,"bestVsPct":-2.3545},{"t":1789166382,"listed":77.4,"onchain":76.8448,"premiumPct":-0.7173,"liquidityUsd":655572,"volume24hUsd":189566,"bestVsPct":-2.3545},{"t":1789166464,"listed":77.4,"onchain":76.8448,"premiumPct":-0.7173,"liquidityUsd":655572,"volume24hUsd":189435,"bestVsPct":-2.3545},{"t":1789166563,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":655543,"volume24hUsd":189449,"bestVsPct":-2.3545},{"t":1789166704,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":655543,"volume24hUsd":189302,"bestVsPct":-2.3545},{"t":1789166748,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":655543,"volume24hUsd":189300,"bestVsPct":-2.3545},{"t":1789166922,"listed":77.4,"onchain":76.8458,"premiumPct":-0.716,"liquidityUsd":656069,"volume24hUsd":189300,"bestVsPct":-2.3545},{"t":1789166944,"listed":77.4,"onchain":76.8458,"premiumPct":-0.716,"liquidityUsd":656069,"volume24hUsd":189301,"bestVsPct":-2.3545},{"t":1789167044,"listed":77.4,"onchain":76.8458,"premiumPct":-0.716,"liquidityUsd":656069,"volume24hUsd":188935,"bestVsPct":-2.3545},{"t":1789167184,"listed":77.4,"onchain":76.8457,"premiumPct":-0.7161,"liquidityUsd":656068,"volume24hUsd":188647,"bestVsPct":-2.3545},{"t":1789167222,"listed":77.4,"onchain":76.8457,"premiumPct":-0.7161,"liquidityUsd":656068,"volume24hUsd":188519,"bestVsPct":-2.3545},{"t":1789167346,"listed":77.4,"onchain":76.8508,"premiumPct":-0.7096,"liquidityUsd":656698,"volume24hUsd":190154,"bestVsPct":-2.3545},{"t":1789167425,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":656950,"volume24hUsd":190279,"bestVsPct":-2.3545},{"t":1789167522,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":656943,"volume24hUsd":190165,"bestVsPct":-2.3545},{"t":1789167649,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":656945,"volume24hUsd":190195,"bestVsPct":-2.3545},{"t":1789167664,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":656945,"volume24hUsd":190195,"bestVsPct":-2.3545},{"t":1789167822,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":657148,"volume24hUsd":190382,"bestVsPct":-2.3545},{"t":1789167904,"listed":77.4,"onchain":76.8249,"premiumPct":-0.743,"liquidityUsd":646977,"volume24hUsd":192166,"bestVsPct":-2.3545},{"t":1789168002,"listed":77.4,"onchain":76.8249,"premiumPct":-0.743,"liquidityUsd":646977,"volume24hUsd":192145,"bestVsPct":-2.3545},{"t":1789168145,"listed":77.4,"onchain":76.8249,"premiumPct":-0.743,"liquidityUsd":646977,"volume24hUsd":192045,"bestVsPct":-2.3545},{"t":1789168182,"listed":77.4,"onchain":76.8182,"premiumPct":-0.7517,"liquidityUsd":646955,"volume24hUsd":192342,"bestVsPct":-2.3545},{"t":1789168362,"listed":77.4,"onchain":76.8216,"premiumPct":-0.7473,"liquidityUsd":647118,"volume24hUsd":192591,"bestVsPct":-2.3545},{"t":1789168384,"listed":77.4,"onchain":76.8178,"premiumPct":-0.7522,"liquidityUsd":647742,"volume24hUsd":193238,"bestVsPct":-2.3545},{"t":1789168545,"listed":77.4,"onchain":76.8154,"premiumPct":-0.7553,"liquidityUsd":647954,"volume24hUsd":193289,"bestVsPct":-2.3545},{"t":1789168624,"listed":77.4,"onchain":76.8212,"premiumPct":-0.7478,"liquidityUsd":648289,"volume24hUsd":193388,"bestVsPct":-2.3545},{"t":1789168722,"listed":77.4,"onchain":76.8215,"premiumPct":-0.7474,"liquidityUsd":648329,"volume24hUsd":193401,"bestVsPct":-2.3545},{"t":1789168864,"listed":77.4,"onchain":76.8218,"premiumPct":-0.747,"liquidityUsd":648715,"volume24hUsd":193401,"bestVsPct":-2.3545},{"t":1789168902,"listed":77.4,"onchain":76.8218,"premiumPct":-0.747,"liquidityUsd":648715,"volume24hUsd":193401,"bestVsPct":-2.3545},{"t":1789169082,"listed":77.4,"onchain":76.8276,"premiumPct":-0.7395,"liquidityUsd":649753,"volume24hUsd":194396,"bestVsPct":-2.3545},{"t":1789169104,"listed":77.4,"onchain":76.8243,"premiumPct":-0.7438,"liquidityUsd":649731,"volume24hUsd":194771,"bestVsPct":-2.3545},{"t":1789169262,"listed":77.4,"onchain":76.8231,"premiumPct":-0.7453,"liquidityUsd":650009,"volume24hUsd":194874,"bestVsPct":-2.3545},{"t":1789169344,"listed":77.4,"onchain":76.8606,"premiumPct":-0.6969,"liquidityUsd":635355,"volume24hUsd":194878,"bestVsPct":-2.2391},{"t":1789169446,"listed":77.4,"onchain":76.8606,"premiumPct":-0.6969,"liquidityUsd":635355,"volume24hUsd":194863,"bestVsPct":-2.2391},{"t":1789169584,"listed":77.4,"onchain":76.8625,"premiumPct":-0.6944,"liquidityUsd":635263,"volume24hUsd":194967,"bestVsPct":-2.2391},{"t":1789169623,"listed":77.4,"onchain":76.8565,"premiumPct":-0.7022,"liquidityUsd":624003,"volume24hUsd":194967,"bestVsPct":-2.2391},{"t":1789169802,"listed":77.4,"onchain":76.8548,"premiumPct":-0.7044,"liquidityUsd":624276,"volume24hUsd":193779,"bestVsPct":-2.2391},{"t":1789169824,"listed":77.4,"onchain":76.8548,"premiumPct":-0.7044,"liquidityUsd":624276,"volume24hUsd":193779,"bestVsPct":-2.2391},{"t":1789169982,"listed":77.4,"onchain":76.8612,"premiumPct":-0.6961,"liquidityUsd":636426,"volume24hUsd":193753,"bestVsPct":-2.2391},{"t":1789170064,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":636405,"volume24hUsd":194128,"bestVsPct":-2.2391},{"t":1789170162,"listed":77.4,"onchain":76.859,"premiumPct":-0.699,"liquidityUsd":636407,"volume24hUsd":194073,"bestVsPct":-2.2391},{"t":1789170304,"listed":77.4,"onchain":76.8603,"premiumPct":-0.6973,"liquidityUsd":636443,"volume24hUsd":194098,"bestVsPct":-2.2391},{"t":1789170345,"listed":77.4,"onchain":76.8596,"premiumPct":-0.6982,"liquidityUsd":636445,"volume24hUsd":194390,"bestVsPct":-2.2391},{"t":1789170522,"listed":77.4,"onchain":76.8595,"premiumPct":-0.6983,"liquidityUsd":638422,"volume24hUsd":194699,"bestVsPct":-2.2391},{"t":1789170544,"listed":77.4,"onchain":76.8595,"premiumPct":-0.6983,"liquidityUsd":638422,"volume24hUsd":194699,"bestVsPct":-2.2391},{"t":1789170645,"listed":77.4,"onchain":76.8595,"premiumPct":-0.6983,"liquidityUsd":638422,"volume24hUsd":194054,"bestVsPct":-2.2391},{"t":1789170784,"listed":77.4,"onchain":76.857,"premiumPct":-0.7016,"liquidityUsd":638408,"volume24hUsd":194161,"bestVsPct":-2.2391},{"t":1789170821,"listed":77.4,"onchain":76.857,"premiumPct":-0.7016,"liquidityUsd":638408,"volume24hUsd":194161,"bestVsPct":-2.2391},{"t":1789170945,"listed":77.4,"onchain":76.8524,"premiumPct":-0.7075,"liquidityUsd":638101,"volume24hUsd":194742,"bestVsPct":-2.2391},{"t":1789171024,"listed":77.4,"onchain":76.8517,"premiumPct":-0.7084,"liquidityUsd":638098,"volume24hUsd":194771,"bestVsPct":-2.2391},{"t":1789171123,"listed":77.4,"onchain":76.8499,"premiumPct":-0.7107,"liquidityUsd":638066,"volume24hUsd":194532,"bestVsPct":-2.2391},{"t":1789171264,"listed":76.01,"onchain":76.8546,"premiumPct":1.1112,"liquidityUsd":638683,"volume24hUsd":195144,"bestVsPct":-0.4514},{"t":1789171265,"listed":76.01,"onchain":76.8546,"premiumPct":1.1112,"liquidityUsd":638683,"volume24hUsd":195144,"bestVsPct":-0.4514},{"t":1789171423,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194966,"bestVsPct":-0.4514},{"t":1789171504,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194966,"bestVsPct":-0.4514},{"t":1789171545,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194966,"bestVsPct":-0.4514},{"t":1789171669,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194469,"bestVsPct":-0.4514},{"t":1789171722,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194469,"bestVsPct":-0.4514},{"t":1789171744,"listed":76.01,"onchain":76.8547,"premiumPct":1.1113,"liquidityUsd":638908,"volume24hUsd":194466,"bestVsPct":-0.4514},{"t":1789171846,"listed":76.01,"onchain":76.8549,"premiumPct":1.1116,"liquidityUsd":639495,"volume24hUsd":195338,"bestVsPct":-0.4514},{"t":1789171984,"listed":76.01,"onchain":76.8549,"premiumPct":1.1116,"liquidityUsd":639495,"volume24hUsd":195206,"bestVsPct":-0.4514},{"t":1789172022,"listed":76.01,"onchain":76.8549,"premiumPct":1.1116,"liquidityUsd":639491,"volume24hUsd":195226,"bestVsPct":-0.4514},{"t":1789172164,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639146,"volume24hUsd":195297,"bestVsPct":-0.4514},{"t":1789172176,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639146,"volume24hUsd":195297,"bestVsPct":-0.4514},{"t":1789172224,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639146,"volume24hUsd":195098,"bestVsPct":-0.4514},{"t":1789172286,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639146,"volume24hUsd":195098,"bestVsPct":-0.4514},{"t":1789172403,"listed":77.4,"onchain":76.8512,"premiumPct":-0.709,"liquidityUsd":639147,"volume24hUsd":195040,"bestVsPct":-2.2391},{"t":1789172410,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639147,"volume24hUsd":195040,"bestVsPct":-0.4514},{"t":1789172464,"listed":76.01,"onchain":76.8512,"premiumPct":1.1067,"liquidityUsd":639147,"volume24hUsd":195022,"bestVsPct":-0.4514},{"t":1789172586,"listed":76.01,"onchain":76.8505,"premiumPct":1.1058,"liquidityUsd":638375,"volume24hUsd":195634,"bestVsPct":-0.4514},{"t":1789172704,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789172711,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789172886,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789172887,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789172945,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":195985,"bestVsPct":-0.4514},{"t":1789173013,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638354,"volume24hUsd":195985,"bestVsPct":-0.4514},{"t":1789173184,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638356,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789173185,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638356,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789173307,"listed":76.01,"onchain":76.847,"premiumPct":1.1012,"liquidityUsd":638356,"volume24hUsd":196010,"bestVsPct":-0.4514},{"t":1789173424,"listed":76.01,"onchain":76.8424,"premiumPct":1.0951,"liquidityUsd":637530,"volume24hUsd":195989,"bestVsPct":-0.4514},{"t":1789173485,"listed":76.01,"onchain":76.8425,"premiumPct":1.0953,"liquidityUsd":637531,"volume24hUsd":195999,"bestVsPct":-0.4514},{"t":1789173612,"listed":76.01,"onchain":76.8362,"premiumPct":1.087,"liquidityUsd":637606,"volume24hUsd":196369,"bestVsPct":-0.4514},{"t":1789173619,"listed":77.4,"onchain":76.8362,"premiumPct":-0.7284,"liquidityUsd":637606,"volume24hUsd":196369,"bestVsPct":-2.2391},{"t":1789173664,"listed":76.01,"onchain":76.8362,"premiumPct":1.087,"liquidityUsd":637606,"volume24hUsd":196369,"bestVsPct":-0.4514},{"t":1789173785,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789173904,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789173911,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789174088,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789174090,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789174144,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637607,"volume24hUsd":196440,"bestVsPct":-0.4514},{"t":1789174211,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637608,"volume24hUsd":196435,"bestVsPct":-0.4514},{"t":1789174384,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637608,"volume24hUsd":195987,"bestVsPct":-0.4514},{"t":1789174385,"listed":76.01,"onchain":76.8364,"premiumPct":1.0872,"liquidityUsd":637608,"volume24hUsd":195987,"bestVsPct":-0.4514},{"t":1789174510,"listed":76.01,"onchain":76.833,"premiumPct":1.0828,"liquidityUsd":637587,"volume24hUsd":195553,"bestVsPct":-0.4514},{"t":1789174624,"listed":76.01,"onchain":76.833,"premiumPct":1.0828,"liquidityUsd":637587,"volume24hUsd":195553,"bestVsPct":-0.4514},{"t":1789174686,"listed":76.01,"onchain":76.8342,"premiumPct":1.0843,"liquidityUsd":637589,"volume24hUsd":194071,"bestVsPct":-0.4514},{"t":1789174817,"listed":76.01,"onchain":76.8342,"premiumPct":1.0843,"liquidityUsd":637589,"volume24hUsd":194015,"bestVsPct":-0.4514},{"t":1789174864,"listed":76.01,"onchain":76.8316,"premiumPct":1.0809,"liquidityUsd":637615,"volume24hUsd":194198,"bestVsPct":-0.4514},{"t":1789174987,"listed":76.01,"onchain":76.8316,"premiumPct":1.0809,"liquidityUsd":637610,"volume24hUsd":194226,"bestVsPct":-0.4514},{"t":1789175104,"listed":76.01,"onchain":76.8316,"premiumPct":1.0809,"liquidityUsd":637610,"volume24hUsd":194201,"bestVsPct":-0.4514},{"t":1789175261,"listed":76.01,"onchain":76.8299,"premiumPct":1.0787,"liquidityUsd":637601,"volume24hUsd":194386,"bestVsPct":-0.4514},{"t":1789175285,"listed":76.01,"onchain":76.8295,"premiumPct":1.0781,"liquidityUsd":637664,"volume24hUsd":194444,"bestVsPct":-0.4514},{"t":1789175344,"listed":76.01,"onchain":76.8295,"premiumPct":1.0781,"liquidityUsd":637664,"volume24hUsd":193025,"bestVsPct":-0.4514},{"t":1789175409,"listed":76.01,"onchain":76.826,"premiumPct":1.0735,"liquidityUsd":637643,"volume24hUsd":193400,"bestVsPct":-0.4514},{"t":1789175522,"listed":77.4,"onchain":76.826,"premiumPct":-0.7416,"liquidityUsd":637643,"volume24hUsd":193400,"bestVsPct":-2.2391},{"t":1789175584,"listed":76.01,"onchain":76.826,"premiumPct":1.0735,"liquidityUsd":637643,"volume24hUsd":193400,"bestVsPct":-0.4514},{"t":1789175585,"listed":76.01,"onchain":76.826,"premiumPct":1.0735,"liquidityUsd":637643,"volume24hUsd":193400,"bestVsPct":-0.4514},{"t":1789175711,"listed":76.01,"onchain":76.8231,"premiumPct":1.0697,"liquidityUsd":637548,"volume24hUsd":193524,"bestVsPct":-0.4514},{"t":1789175824,"listed":76.01,"onchain":76.8231,"premiumPct":1.0697,"liquidityUsd":637548,"volume24hUsd":193333,"bestVsPct":-0.4514},{"t":1789175886,"listed":76.01,"onchain":76.8227,"premiumPct":1.0692,"liquidityUsd":637636,"volume24hUsd":193421,"bestVsPct":-0.4514},{"t":1789176011,"listed":76.01,"onchain":76.8227,"premiumPct":1.0692,"liquidityUsd":637636,"volume24hUsd":193421,"bestVsPct":-0.4514},{"t":1789176021,"listed":77.4,"onchain":76.8227,"premiumPct":-0.7459,"liquidityUsd":637636,"volume24hUsd":193421,"bestVsPct":-2.2391},{"t":1789176064,"listed":76.01,"onchain":76.8227,"premiumPct":1.0692,"liquidityUsd":637636,"volume24hUsd":193421,"bestVsPct":-0.4514},{"t":1789176184,"listed":76.01,"onchain":76.8237,"premiumPct":1.0705,"liquidityUsd":637634,"volume24hUsd":193453,"bestVsPct":-0.4514},{"t":1789176304,"listed":76.01,"onchain":76.8207,"premiumPct":1.0666,"liquidityUsd":637336,"volume24hUsd":194087,"bestVsPct":-0.4514},{"t":1789176310,"listed":76.01,"onchain":76.8207,"premiumPct":1.0666,"liquidityUsd":637336,"volume24hUsd":194087,"bestVsPct":-0.4514},{"t":1789176483,"listed":77.4,"onchain":76.8207,"premiumPct":-0.7484,"liquidityUsd":637434,"volume24hUsd":194221,"bestVsPct":-2.2391},{"t":1789176484,"listed":76.01,"onchain":76.8207,"premiumPct":1.0666,"liquidityUsd":637434,"volume24hUsd":194221,"bestVsPct":-0.4514},{"t":1789176544,"listed":76.01,"onchain":76.8207,"premiumPct":1.0666,"liquidityUsd":637434,"volume24hUsd":194221,"bestVsPct":-0.4514},{"t":1789176617,"listed":76.01,"onchain":76.8207,"premiumPct":1.0666,"liquidityUsd":637434,"volume24hUsd":194221,"bestVsPct":-0.4514},{"t":1789176784,"listed":76.01,"onchain":76.8204,"premiumPct":1.0662,"liquidityUsd":637430,"volume24hUsd":194256,"bestVsPct":-0.4514},{"t":1789176785,"listed":76.01,"onchain":76.8204,"premiumPct":1.0662,"liquidityUsd":637430,"volume24hUsd":194256,"bestVsPct":-0.4514},{"t":1789176909,"listed":76.01,"onchain":76.8188,"premiumPct":1.0641,"liquidityUsd":637500,"volume24hUsd":194291,"bestVsPct":-0.4514},{"t":1789177024,"listed":76.01,"onchain":76.8154,"premiumPct":1.0596,"liquidityUsd":653660,"volume24hUsd":194563,"bestVsPct":-0.4514},{"t":1789177085,"listed":76.01,"onchain":76.8154,"premiumPct":1.0596,"liquidityUsd":653660,"volume24hUsd":194563,"bestVsPct":-0.4514},{"t":1789177210,"listed":76.01,"onchain":76.8111,"premiumPct":1.0539,"liquidityUsd":653639,"volume24hUsd":194935,"bestVsPct":-0.4514},{"t":1789177265,"listed":76.01,"onchain":76.8111,"premiumPct":1.0539,"liquidityUsd":653639,"volume24hUsd":194934,"bestVsPct":-0.4514},{"t":1789177386,"listed":76.01,"onchain":76.8113,"premiumPct":1.0542,"liquidityUsd":653720,"volume24hUsd":195016,"bestVsPct":-0.4514},{"t":1789177504,"listed":76.01,"onchain":76.8113,"premiumPct":1.0542,"liquidityUsd":653720,"volume24hUsd":195016,"bestVsPct":-0.4514},{"t":1789177512,"listed":76.01,"onchain":76.8113,"premiumPct":1.0542,"liquidityUsd":653720,"volume24hUsd":195016,"bestVsPct":-0.4514},{"t":1789177686,"listed":76.01,"onchain":76.8053,"premiumPct":1.0463,"liquidityUsd":653688,"volume24hUsd":195397,"bestVsPct":-0.4514},{"t":1789177744,"listed":77.4,"onchain":76.8054,"premiumPct":-0.7682,"liquidityUsd":652652,"volume24hUsd":195916,"bestVsPct":-2.2391},{"t":1789177865,"listed":77.4,"onchain":76.8041,"premiumPct":-0.7699,"liquidityUsd":652055,"volume24hUsd":196022,"bestVsPct":-2.2391},{"t":1789177984,"listed":77.4,"onchain":76.8037,"premiumPct":-0.7704,"liquidityUsd":652069,"volume24hUsd":196032,"bestVsPct":-2.2391},{"t":1789178045,"listed":77.4,"onchain":76.8042,"premiumPct":-0.7698,"liquidityUsd":652070,"volume24hUsd":196133,"bestVsPct":-2.2391},{"t":1789178185,"listed":77.4,"onchain":76.7981,"premiumPct":-0.7776,"liquidityUsd":652082,"volume24hUsd":196530,"bestVsPct":-2.2391},{"t":1789178224,"listed":77.4,"onchain":76.7953,"premiumPct":-0.7813,"liquidityUsd":651525,"volume24hUsd":197369,"bestVsPct":-2.2391},{"t":1789178225,"listed":77.4,"onchain":76.7953,"premiumPct":-0.7813,"liquidityUsd":651525,"volume24hUsd":197369,"bestVsPct":-2.2391},{"t":1789178354,"listed":77.4,"onchain":76.795,"premiumPct":-0.7817,"liquidityUsd":651155,"volume24hUsd":197668,"bestVsPct":-2.2391},{"t":1789178420,"listed":77.4,"onchain":76.7938,"premiumPct":-0.7832,"liquidityUsd":651153,"volume24hUsd":197703,"bestVsPct":-2.2391},{"t":1789178464,"listed":77.4,"onchain":76.7938,"premiumPct":-0.7832,"liquidityUsd":651153,"volume24hUsd":197699,"bestVsPct":-2.2391},{"t":1789178586,"listed":77.4,"onchain":76.7919,"premiumPct":-0.7857,"liquidityUsd":650477,"volume24hUsd":198366,"bestVsPct":-2.2391},{"t":1789178704,"listed":77.4,"onchain":76.7912,"premiumPct":-0.7866,"liquidityUsd":650494,"volume24hUsd":198348,"bestVsPct":-2.2391},{"t":1789178713,"listed":77.4,"onchain":76.7912,"premiumPct":-0.7866,"liquidityUsd":650494,"volume24hUsd":198348,"bestVsPct":-2.2391},{"t":1789178884,"listed":77.4,"onchain":76.7912,"premiumPct":-0.7866,"liquidityUsd":650494,"volume24hUsd":198348,"bestVsPct":-2.2391},{"t":1789178944,"listed":77.4,"onchain":76.7912,"premiumPct":-0.7866,"liquidityUsd":650494,"volume24hUsd":198348,"bestVsPct":-2.2391},{"t":1789179009,"listed":77.4,"onchain":76.7869,"premiumPct":-0.7921,"liquidityUsd":650473,"volume24hUsd":198724,"bestVsPct":-2.2391},{"t":1789179164,"listed":77.4,"onchain":76.7869,"premiumPct":-0.7921,"liquidityUsd":650484,"volume24hUsd":198716,"bestVsPct":-2.2391},{"t":1789179185,"listed":77.4,"onchain":76.7869,"premiumPct":-0.7921,"liquidityUsd":650484,"volume24hUsd":198716,"bestVsPct":-2.2391},{"t":1789179187,"listed":77.4,"onchain":76.7869,"premiumPct":-0.7921,"liquidityUsd":650484,"volume24hUsd":198716,"bestVsPct":-2.2391},{"t":1789179312,"listed":77.4,"onchain":76.7863,"premiumPct":-0.7929,"liquidityUsd":650483,"volume24hUsd":198899,"bestVsPct":-2.2391},{"t":1789179424,"listed":77.4,"onchain":76.7842,"premiumPct":-0.7956,"liquidityUsd":650549,"volume24hUsd":198967,"bestVsPct":-2.2391},{"t":1789179485,"listed":77.4,"onchain":76.7842,"premiumPct":-0.7956,"liquidityUsd":654325,"volume24hUsd":196903,"bestVsPct":-2.2391},{"t":1789179610,"listed":77.4,"onchain":76.7761,"premiumPct":-0.8061,"liquidityUsd":654286,"volume24hUsd":197568,"bestVsPct":-2.2391},{"t":1789179664,"listed":77.4,"onchain":76.7761,"premiumPct":-0.8061,"liquidityUsd":654286,"volume24hUsd":197568,"bestVsPct":-2.2391},{"t":1789179785,"listed":77.4,"onchain":76.7743,"premiumPct":-0.8084,"liquidityUsd":654272,"volume24hUsd":195884,"bestVsPct":-2.2391},{"t":1789179904,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194593,"bestVsPct":-2.2391},{"t":1789179913,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194593,"bestVsPct":-2.2391},{"t":1789180085,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194593,"bestVsPct":-2.2391},{"t":1789180098,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194593,"bestVsPct":-2.2391},{"t":1789180144,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194591,"bestVsPct":-2.2391},{"t":1789180212,"listed":77.4,"onchain":76.7699,"premiumPct":-0.8141,"liquidityUsd":654251,"volume24hUsd":194591,"bestVsPct":-2.2391},{"t":1789180384,"listed":77.4,"onchain":76.7718,"premiumPct":-0.8116,"liquidityUsd":654222,"volume24hUsd":198872,"bestVsPct":-2.2391},{"t":1789180385,"listed":77.4,"onchain":76.7718,"premiumPct":-0.8116,"liquidityUsd":654222,"volume24hUsd":198872,"bestVsPct":-2.2391},{"t":1789180511,"listed":77.4,"onchain":76.7714,"premiumPct":-0.8121,"liquidityUsd":654219,"volume24hUsd":198936,"bestVsPct":-2.2391},{"t":1789180624,"listed":77.4,"onchain":76.7714,"premiumPct":-0.8121,"liquidityUsd":654222,"volume24hUsd":198986,"bestVsPct":-2.2391},{"t":1789180686,"listed":77.4,"onchain":76.7714,"premiumPct":-0.8121,"liquidityUsd":654222,"volume24hUsd":198986,"bestVsPct":-2.2391},{"t":1789180811,"listed":77.4,"onchain":76.763,"premiumPct":-0.823,"liquidityUsd":654206,"volume24hUsd":199377,"bestVsPct":-2.2391},{"t":1789180864,"listed":77.4,"onchain":76.763,"premiumPct":-0.823,"liquidityUsd":654206,"volume24hUsd":199377,"bestVsPct":-2.2391},{"t":1789180987,"listed":77.4,"onchain":76.763,"premiumPct":-0.823,"liquidityUsd":654206,"volume24hUsd":199275,"bestVsPct":-2.2391},{"t":1789181104,"listed":77.4,"onchain":76.763,"premiumPct":-0.823,"liquidityUsd":654206,"volume24hUsd":199275,"bestVsPct":-2.2391},{"t":1789181109,"listed":77.4,"onchain":76.763,"premiumPct":-0.823,"liquidityUsd":654206,"volume24hUsd":199275,"bestVsPct":-2.2391},{"t":1789181286,"listed":77.4,"onchain":76.7631,"premiumPct":-0.8229,"liquidityUsd":654443,"volume24hUsd":199520,"bestVsPct":-2.2391},{"t":1789181344,"listed":77.4,"onchain":76.7631,"premiumPct":-0.8229,"liquidityUsd":654443,"volume24hUsd":199033,"bestVsPct":-2.2391},{"t":1789181411,"listed":77.4,"onchain":76.7631,"premiumPct":-0.8229,"liquidityUsd":654443,"volume24hUsd":199033,"bestVsPct":-2.2391},{"t":1789181542,"listed":77.4,"onchain":76.7618,"premiumPct":-0.8245,"liquidityUsd":654455,"volume24hUsd":198939,"bestVsPct":-2.2391},{"t":1789181584,"listed":77.4,"onchain":76.7618,"premiumPct":-0.8245,"liquidityUsd":654457,"volume24hUsd":198964,"bestVsPct":-2.2391},{"t":1789181585,"listed":77.4,"onchain":76.7618,"premiumPct":-0.8245,"liquidityUsd":654457,"volume24hUsd":198964,"bestVsPct":-2.2391},{"t":1789181710,"listed":77.4,"onchain":76.7604,"premiumPct":-0.8264,"liquidityUsd":654400,"volume24hUsd":199078,"bestVsPct":-2.2391},{"t":1789181825,"listed":77.4,"onchain":76.7604,"premiumPct":-0.8264,"liquidityUsd":654400,"volume24hUsd":199078,"bestVsPct":-2.2391},{"t":1789181885,"listed":77.4,"onchain":76.7604,"premiumPct":-0.8264,"liquidityUsd":654400,"volume24hUsd":199078,"bestVsPct":-2.2391},{"t":1789182022,"listed":77.4,"onchain":76.7582,"premiumPct":-0.8292,"liquidityUsd":654510,"volume24hUsd":199191,"bestVsPct":-2.2391},{"t":1789182064,"listed":77.4,"onchain":76.7582,"premiumPct":-0.8292,"liquidityUsd":654510,"volume24hUsd":199186,"bestVsPct":-2.2391},{"t":1789182185,"listed":77.4,"onchain":76.7582,"premiumPct":-0.8292,"liquidityUsd":654510,"volume24hUsd":199186,"bestVsPct":-2.2391},{"t":1789182304,"listed":77.4,"onchain":76.7582,"premiumPct":-0.8292,"liquidityUsd":654510,"volume24hUsd":199186,"bestVsPct":-2.2391},{"t":1789182313,"listed":77.4,"onchain":76.7582,"premiumPct":-0.8292,"liquidityUsd":654510,"volume24hUsd":199186,"bestVsPct":-2.2391},{"t":1789182487,"listed":77.4,"onchain":76.7481,"premiumPct":-0.8422,"liquidityUsd":654469,"volume24hUsd":200253,"bestVsPct":-2.2391},{"t":1789182545,"listed":77.4,"onchain":76.7481,"premiumPct":-0.8422,"liquidityUsd":654469,"volume24hUsd":200253,"bestVsPct":-2.2391},{"t":1789182610,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":640654,"volume24hUsd":200618,"bestVsPct":-1.6729},{"t":1789182784,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":640654,"volume24hUsd":200599,"bestVsPct":-1.6729},{"t":1789182785,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":640654,"volume24hUsd":200599,"bestVsPct":-1.6729},{"t":1789182913,"listed":77.4,"onchain":76.7752,"premiumPct":-0.8072,"liquidityUsd":636607,"volume24hUsd":200569,"bestVsPct":-1.6729},{"t":1789183024,"listed":77.4,"onchain":76.7873,"premiumPct":-0.7916,"liquidityUsd":639860,"volume24hUsd":203292,"bestVsPct":-1.6729},{"t":1789183088,"listed":77.4,"onchain":76.7958,"premiumPct":-0.7806,"liquidityUsd":640660,"volume24hUsd":204163,"bestVsPct":-1.6729},{"t":1789183211,"listed":77.4,"onchain":76.7958,"premiumPct":-0.7806,"liquidityUsd":640660,"volume24hUsd":204163,"bestVsPct":-1.6729},{"t":1789183220,"listed":77.4,"onchain":76.7958,"premiumPct":-0.7806,"liquidityUsd":640660,"volume24hUsd":204163,"bestVsPct":-1.6729},{"t":1789183264,"listed":77.4,"onchain":76.8202,"premiumPct":-0.7491,"liquidityUsd":643764,"volume24hUsd":207133,"bestVsPct":-1.6729},{"t":1789183385,"listed":77.4,"onchain":76.8201,"premiumPct":-0.7492,"liquidityUsd":643786,"volume24hUsd":207155,"bestVsPct":-1.6729},{"t":1789183504,"listed":77.4,"onchain":76.816,"premiumPct":-0.7545,"liquidityUsd":643709,"volume24hUsd":207589,"bestVsPct":-1.6729},{"t":1789183508,"listed":77.4,"onchain":76.816,"premiumPct":-0.7545,"liquidityUsd":643709,"volume24hUsd":207589,"bestVsPct":-1.6729},{"t":1789183685,"listed":77.4,"onchain":76.7941,"premiumPct":-0.7828,"liquidityUsd":642382,"volume24hUsd":210795,"bestVsPct":-1.6729},{"t":1789183706,"listed":77.4,"onchain":76.7941,"premiumPct":-0.7828,"liquidityUsd":642382,"volume24hUsd":210795,"bestVsPct":-1.6729},{"t":1789183744,"listed":77.4,"onchain":76.7941,"premiumPct":-0.7828,"liquidityUsd":642382,"volume24hUsd":210795,"bestVsPct":-1.6729},{"t":1789183812,"listed":77.4,"onchain":76.7941,"premiumPct":-0.7828,"liquidityUsd":642382,"volume24hUsd":210795,"bestVsPct":-1.6729},{"t":1789183984,"listed":77.4,"onchain":76.7938,"premiumPct":-0.7832,"liquidityUsd":642442,"volume24hUsd":210913,"bestVsPct":-1.6729},{"t":1789183985,"listed":77.4,"onchain":76.7938,"premiumPct":-0.7832,"liquidityUsd":642442,"volume24hUsd":210913,"bestVsPct":-1.6729},{"t":1789184109,"listed":77.4,"onchain":76.7938,"premiumPct":-0.7832,"liquidityUsd":642442,"volume24hUsd":210913,"bestVsPct":-1.6729},{"t":1789184225,"listed":77.4,"onchain":76.7913,"premiumPct":-0.7864,"liquidityUsd":642434,"volume24hUsd":211027,"bestVsPct":-1.6729},{"t":1789184285,"listed":77.4,"onchain":76.7913,"premiumPct":-0.7864,"liquidityUsd":642434,"volume24hUsd":211027,"bestVsPct":-1.6729},{"t":1789184403,"listed":77.4,"onchain":76.7846,"premiumPct":-0.7951,"liquidityUsd":642411,"volume24hUsd":209309,"bestVsPct":-1.6729},{"t":1789184409,"listed":77.4,"onchain":76.7846,"premiumPct":-0.7951,"liquidityUsd":642411,"volume24hUsd":209309,"bestVsPct":-1.6729},{"t":1789184464,"listed":77.4,"onchain":76.7846,"premiumPct":-0.7951,"liquidityUsd":642411,"volume24hUsd":208822,"bestVsPct":-1.6729},{"t":1789184584,"listed":77.4,"onchain":76.7846,"premiumPct":-0.7951,"liquidityUsd":642411,"volume24hUsd":208822,"bestVsPct":-1.6729},{"t":1789184704,"listed":77.4,"onchain":76.7841,"premiumPct":-0.7957,"liquidityUsd":641914,"volume24hUsd":209264,"bestVsPct":-1.6729},{"t":1789184712,"listed":77.4,"onchain":76.7841,"premiumPct":-0.7957,"liquidityUsd":641914,"volume24hUsd":209264,"bestVsPct":-1.6729},{"t":1789184886,"listed":77.4,"onchain":76.7853,"premiumPct":-0.7942,"liquidityUsd":641916,"volume24hUsd":209129,"bestVsPct":-1.6729},{"t":1789184944,"listed":77.4,"onchain":76.7853,"premiumPct":-0.7942,"liquidityUsd":641916,"volume24hUsd":205464,"bestVsPct":-1.6729},{"t":1789185011,"listed":77.4,"onchain":76.7853,"premiumPct":-0.7942,"liquidityUsd":641916,"volume24hUsd":201174,"bestVsPct":-1.6729},{"t":1789185184,"listed":77.4,"onchain":76.7853,"premiumPct":-0.7942,"liquidityUsd":641916,"volume24hUsd":201166,"bestVsPct":-1.6729},{"t":1789185311,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":641911,"volume24hUsd":201570,"bestVsPct":-1.6729},{"t":1789185424,"listed":77.4,"onchain":76.7807,"premiumPct":-0.8001,"liquidityUsd":642143,"volume24hUsd":201798,"bestVsPct":-1.6729},{"t":1789185485,"listed":77.4,"onchain":76.7794,"premiumPct":-0.8018,"liquidityUsd":641846,"volume24hUsd":202092,"bestVsPct":-1.6729},{"t":1789185621,"listed":77.4,"onchain":76.7794,"premiumPct":-0.8018,"liquidityUsd":641846,"volume24hUsd":202019,"bestVsPct":-1.6729},{"t":1789185664,"listed":77.4,"onchain":76.7794,"premiumPct":-0.8018,"liquidityUsd":641846,"volume24hUsd":202019,"bestVsPct":-1.6729},{"t":1789185785,"listed":77.4,"onchain":76.7777,"premiumPct":-0.804,"liquidityUsd":641851,"volume24hUsd":201961,"bestVsPct":-1.6729},{"t":1789185904,"listed":77.4,"onchain":76.7777,"premiumPct":-0.804,"liquidityUsd":641851,"volume24hUsd":201560,"bestVsPct":-1.6729},{"t":1789185910,"listed":77.4,"onchain":76.7777,"premiumPct":-0.804,"liquidityUsd":641851,"volume24hUsd":201560,"bestVsPct":-1.6729},{"t":1789186085,"listed":77.4,"onchain":76.7777,"premiumPct":-0.804,"liquidityUsd":641851,"volume24hUsd":201560,"bestVsPct":-1.6729},{"t":1789186144,"listed":77.4,"onchain":76.7777,"premiumPct":-0.804,"liquidityUsd":641844,"volume24hUsd":201601,"bestVsPct":-1.6729},{"t":1789186211,"listed":77.4,"onchain":76.7743,"premiumPct":-0.8084,"liquidityUsd":641833,"volume24hUsd":201119,"bestVsPct":-1.6729},{"t":1789186380,"listed":77.4,"onchain":76.7764,"premiumPct":-0.8057,"liquidityUsd":642032,"volume24hUsd":200969,"bestVsPct":-1.6729},{"t":1789186384,"listed":77.4,"onchain":76.7764,"premiumPct":-0.8057,"liquidityUsd":642032,"volume24hUsd":200969,"bestVsPct":-1.6729},{"t":1789186387,"listed":77.4,"onchain":76.7764,"premiumPct":-0.8057,"liquidityUsd":642032,"volume24hUsd":200969,"bestVsPct":-1.6729},{"t":1789186509,"listed":77.4,"onchain":76.7763,"premiumPct":-0.8058,"liquidityUsd":642085,"volume24hUsd":201013,"bestVsPct":-1.6729},{"t":1789186624,"listed":77.4,"onchain":76.7763,"premiumPct":-0.8058,"liquidityUsd":642085,"volume24hUsd":201013,"bestVsPct":-1.6729},{"t":1789186686,"listed":77.4,"onchain":76.7763,"premiumPct":-0.8058,"liquidityUsd":642085,"volume24hUsd":201013,"bestVsPct":-1.6729},{"t":1789186810,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":642008,"volume24hUsd":200982,"bestVsPct":-1.6729},{"t":1789186818,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":642008,"volume24hUsd":200982,"bestVsPct":-1.6729},{"t":1789186864,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":642173,"volume24hUsd":201136,"bestVsPct":-1.6729},{"t":1789186982,"listed":77.4,"onchain":76.7786,"premiumPct":-0.8028,"liquidityUsd":643176,"volume24hUsd":202129,"bestVsPct":-1.6729},{"t":1789186984,"listed":77.4,"onchain":76.7786,"premiumPct":-0.8028,"liquidityUsd":643176,"volume24hUsd":202129,"bestVsPct":-1.6729},{"t":1789187104,"listed":77.4,"onchain":76.78,"premiumPct":-0.801,"liquidityUsd":643199,"volume24hUsd":202087,"bestVsPct":-1.6729},{"t":1789187109,"listed":77.4,"onchain":76.78,"premiumPct":-0.801,"liquidityUsd":643199,"volume24hUsd":202087,"bestVsPct":-1.6729},{"t":1789187221,"listed":77.4,"onchain":76.78,"premiumPct":-0.801,"liquidityUsd":643199,"volume24hUsd":202080,"bestVsPct":-1.6729},{"t":1789187285,"listed":77.4,"onchain":76.78,"premiumPct":-0.801,"liquidityUsd":643199,"volume24hUsd":201822,"bestVsPct":-1.6729},{"t":1789187344,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":643262,"volume24hUsd":201881,"bestVsPct":-1.6729},{"t":1789187413,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":643262,"volume24hUsd":201881,"bestVsPct":-1.6729},{"t":1789187584,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":643261,"volume24hUsd":201765,"bestVsPct":-1.6729},{"t":1789187585,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":643261,"volume24hUsd":201765,"bestVsPct":-1.6729},{"t":1789187603,"listed":77.4,"onchain":76.7781,"premiumPct":-0.8035,"liquidityUsd":643261,"volume24hUsd":201765,"bestVsPct":-1.6729},{"t":1789187763,"listed":77.4,"onchain":76.7655,"premiumPct":-0.8198,"liquidityUsd":662111,"volume24hUsd":201554,"bestVsPct":-1.6729},{"t":1789187824,"listed":77.4,"onchain":76.7642,"premiumPct":-0.8214,"liquidityUsd":671764,"volume24hUsd":199764,"bestVsPct":-1.6729},{"t":1789188060,"listed":77.4,"onchain":76.7647,"premiumPct":-0.8208,"liquidityUsd":671769,"volume24hUsd":198472,"bestVsPct":-1.6729},{"t":1789188064,"listed":77.4,"onchain":76.7647,"premiumPct":-0.8208,"liquidityUsd":671769,"volume24hUsd":198472,"bestVsPct":-1.6729},{"t":1789188304,"listed":77.4,"onchain":76.7628,"premiumPct":-0.8233,"liquidityUsd":672791,"volume24hUsd":197246,"bestVsPct":-1.6729},{"t":1789188544,"listed":77.4,"onchain":76.7645,"premiumPct":-0.8211,"liquidityUsd":672983,"volume24hUsd":197344,"bestVsPct":-1.6729},{"t":1789188662,"listed":77.4,"onchain":76.7651,"premiumPct":-0.8203,"liquidityUsd":673251,"volume24hUsd":197637,"bestVsPct":-1.6729},{"t":1789188784,"listed":77.4,"onchain":76.7655,"premiumPct":-0.8198,"liquidityUsd":673259,"volume24hUsd":197644,"bestVsPct":-1.6729},{"t":1789189024,"listed":77.4,"onchain":76.7655,"premiumPct":-0.8198,"liquidityUsd":673259,"volume24hUsd":197633,"bestVsPct":-1.6729},{"t":1789189264,"listed":77.4,"onchain":76.7578,"premiumPct":-0.8297,"liquidityUsd":672932,"volume24hUsd":198281,"bestVsPct":-1.6729},{"t":1789189504,"listed":77.4,"onchain":76.7576,"premiumPct":-0.83,"liquidityUsd":672738,"volume24hUsd":198653,"bestVsPct":-1.6729},{"t":1789189744,"listed":77.4,"onchain":76.7576,"premiumPct":-0.83,"liquidityUsd":672531,"volume24hUsd":198808,"bestVsPct":-1.6729},{"t":1789189984,"listed":77.4,"onchain":76.7583,"premiumPct":-0.8291,"liquidityUsd":672503,"volume24hUsd":198929,"bestVsPct":-1.6729},{"t":1789190224,"listed":77.4,"onchain":76.7583,"premiumPct":-0.8291,"liquidityUsd":672503,"volume24hUsd":198929,"bestVsPct":-1.6729},{"t":1789190464,"listed":77.4,"onchain":76.7559,"premiumPct":-0.8322,"liquidityUsd":672257,"volume24hUsd":199193,"bestVsPct":-1.6729},{"t":1789190665,"listed":77.4,"onchain":76.7559,"premiumPct":-0.8322,"liquidityUsd":672257,"volume24hUsd":199128,"bestVsPct":-1.6729},{"t":1789190704,"listed":77.4,"onchain":76.7559,"premiumPct":-0.8322,"liquidityUsd":672259,"volume24hUsd":199153,"bestVsPct":-1.6729},{"t":1789190945,"listed":77.4,"onchain":76.7559,"premiumPct":-0.8322,"liquidityUsd":672259,"volume24hUsd":199153,"bestVsPct":-1.6729},{"t":1789191184,"listed":77.4,"onchain":76.7541,"premiumPct":-0.8345,"liquidityUsd":671792,"volume24hUsd":193704,"bestVsPct":-1.6729},{"t":1789191424,"listed":77.4,"onchain":76.7239,"premiumPct":-0.8735,"liquidityUsd":667157,"volume24hUsd":207142,"bestVsPct":-1.6729},{"t":1789191664,"listed":77.4,"onchain":76.7239,"premiumPct":-0.8735,"liquidityUsd":667157,"volume24hUsd":206684,"bestVsPct":-1.6729},{"t":1789192196,"listed":77.4,"onchain":76.7236,"premiumPct":-0.8739,"liquidityUsd":667216,"volume24hUsd":202096,"bestVsPct":-1.6729},{"t":1789192679,"listed":77.4,"onchain":76.7236,"premiumPct":-0.8739,"liquidityUsd":667216,"volume24hUsd":201002,"bestVsPct":-1.6729},{"t":1789192803,"listed":77.4,"onchain":76.7233,"premiumPct":-0.8743,"liquidityUsd":667216,"volume24hUsd":200972,"bestVsPct":-1.6729},{"t":1789193763,"listed":77.4,"onchain":76.728,"premiumPct":-0.8682,"liquidityUsd":667604,"volume24hUsd":199925,"bestVsPct":-1.6729},{"t":1789194142,"listed":77.4,"onchain":76.7024,"premiumPct":-0.9013,"liquidityUsd":667117,"volume24hUsd":200098,"bestVsPct":-1.6729},{"t":1789194609,"listed":77.4,"onchain":76.7011,"premiumPct":-0.903,"liquidityUsd":666805,"volume24hUsd":200415,"bestVsPct":-1.6729},{"t":1789194842,"listed":77.4,"onchain":76.7013,"premiumPct":-0.9027,"liquidityUsd":666100,"volume24hUsd":201346,"bestVsPct":-1.6729},{"t":1789195081,"listed":77.4,"onchain":76.7006,"premiumPct":-0.9036,"liquidityUsd":666121,"volume24hUsd":201365,"bestVsPct":-1.6729},{"t":1789195322,"listed":77.4,"onchain":76.6999,"premiumPct":-0.9045,"liquidityUsd":666142,"volume24hUsd":200986,"bestVsPct":-1.6729},{"t":1789195562,"listed":77.4,"onchain":76.7007,"premiumPct":-0.9035,"liquidityUsd":666216,"volume24hUsd":201052,"bestVsPct":-1.6729},{"t":1789195932,"listed":77.4,"onchain":76.7057,"premiumPct":-0.897,"liquidityUsd":666279,"volume24hUsd":202024,"bestVsPct":-1.6729},{"t":1789195940,"listed":77.4,"onchain":76.7057,"premiumPct":-0.897,"liquidityUsd":666279,"volume24hUsd":202024,"bestVsPct":-1.6729},{"t":1789197139,"listed":77.4,"onchain":76.7187,"premiumPct":-0.8802,"liquidityUsd":666374,"volume24hUsd":200917,"bestVsPct":-1.6729},{"t":1789197378,"listed":77.4,"onchain":76.7174,"premiumPct":-0.8819,"liquidityUsd":666147,"volume24hUsd":201173,"bestVsPct":-1.6729},{"t":1789197843,"listed":77.4,"onchain":76.7176,"premiumPct":-0.8817,"liquidityUsd":666310,"volume24hUsd":199484,"bestVsPct":-1.6729},{"t":1789198083,"listed":77.4,"onchain":76.7172,"premiumPct":-0.8822,"liquidityUsd":665821,"volume24hUsd":199964,"bestVsPct":-1.6729},{"t":1789198323,"listed":77.4,"onchain":76.7179,"premiumPct":-0.8813,"liquidityUsd":665831,"volume24hUsd":199974,"bestVsPct":-1.6729},{"t":1789198939,"listed":77.4,"onchain":76.7388,"premiumPct":-0.8543,"liquidityUsd":668477,"volume24hUsd":202237,"bestVsPct":-1.6729},{"t":1789199243,"listed":77.4,"onchain":76.7388,"premiumPct":-0.8543,"liquidityUsd":668477,"volume24hUsd":201427,"bestVsPct":-1.6729},{"t":1789199410,"listed":77.4,"onchain":76.7388,"premiumPct":-0.8543,"liquidityUsd":668477,"volume24hUsd":201422,"bestVsPct":-1.6729},{"t":1789199585,"listed":77.4,"onchain":76.7388,"premiumPct":-0.8543,"liquidityUsd":668477,"volume24hUsd":201422,"bestVsPct":-1.6729},{"t":1789199708,"listed":77.4,"onchain":76.7388,"premiumPct":-0.8543,"liquidityUsd":668476,"volume24hUsd":201423,"bestVsPct":-1.6729},{"t":1789199884,"listed":77.4,"onchain":76.7389,"premiumPct":-0.8541,"liquidityUsd":668503,"volume24hUsd":201426,"bestVsPct":-1.6729},{"t":1789199944,"listed":77.4,"onchain":76.7389,"premiumPct":-0.8541,"liquidityUsd":668503,"volume24hUsd":201426,"bestVsPct":-1.6729},{"t":1789200021,"listed":77.4,"onchain":76.7389,"premiumPct":-0.8541,"liquidityUsd":668503,"volume24hUsd":201426,"bestVsPct":-1.6729},{"t":1789200184,"listed":77.4,"onchain":76.7353,"premiumPct":-0.8588,"liquidityUsd":658398,"volume24hUsd":201426,"bestVsPct":-1.6729},{"t":1789200186,"listed":77.4,"onchain":76.7344,"premiumPct":-0.8599,"liquidityUsd":658412,"volume24hUsd":201441,"bestVsPct":-1.6729},{"t":1789200309,"listed":77.4,"onchain":76.7404,"premiumPct":-0.8522,"liquidityUsd":669750,"volume24hUsd":199729,"bestVsPct":-1.6729},{"t":1789200424,"listed":77.4,"onchain":76.7406,"premiumPct":-0.8519,"liquidityUsd":670155,"volume24hUsd":200144,"bestVsPct":-1.6729},{"t":1789200486,"listed":77.4,"onchain":76.7408,"premiumPct":-0.8517,"liquidityUsd":670155,"volume24hUsd":200168,"bestVsPct":-1.6729},{"t":1789200602,"listed":77.4,"onchain":76.7425,"premiumPct":-0.8495,"liquidityUsd":670202,"volume24hUsd":199905,"bestVsPct":-1.6729},{"t":1789200610,"listed":77.4,"onchain":76.7425,"premiumPct":-0.8495,"liquidityUsd":670202,"volume24hUsd":199905,"bestVsPct":-1.6729},{"t":1789200664,"listed":77.4,"onchain":76.7428,"premiumPct":-0.8491,"liquidityUsd":670683,"volume24hUsd":199905,"bestVsPct":-1.6729},{"t":1789200785,"listed":77.4,"onchain":76.7428,"premiumPct":-0.8491,"liquidityUsd":670711,"volume24hUsd":199966,"bestVsPct":-1.6729},{"t":1789200905,"listed":77.4,"onchain":76.7428,"premiumPct":-0.8491,"liquidityUsd":670620,"volume24hUsd":200053,"bestVsPct":-1.6729},{"t":1789200911,"listed":77.4,"onchain":76.7428,"premiumPct":-0.8491,"liquidityUsd":670620,"volume24hUsd":200053,"bestVsPct":-1.6729},{"t":1789201085,"listed":77.4,"onchain":76.7437,"premiumPct":-0.8479,"liquidityUsd":670665,"volume24hUsd":200097,"bestVsPct":-1.6729},{"t":1789201144,"listed":77.4,"onchain":76.7437,"premiumPct":-0.8479,"liquidityUsd":670686,"volume24hUsd":200117,"bestVsPct":-1.6729},{"t":1789201212,"listed":77.4,"onchain":76.7437,"premiumPct":-0.8479,"liquidityUsd":670686,"volume24hUsd":200117,"bestVsPct":-1.6729},{"t":1789201384,"listed":77.4,"onchain":76.7437,"premiumPct":-0.8479,"liquidityUsd":670684,"volume24hUsd":200018,"bestVsPct":-1.6729},{"t":1789201527,"listed":77.4,"onchain":76.7433,"premiumPct":-0.8484,"liquidityUsd":670382,"volume24hUsd":200115,"bestVsPct":-1.6729},{"t":1789201624,"listed":77.4,"onchain":76.7427,"premiumPct":-0.8492,"liquidityUsd":670587,"volume24hUsd":200016,"bestVsPct":-1.6729},{"t":1789201684,"listed":77.4,"onchain":76.7427,"premiumPct":-0.8492,"liquidityUsd":670587,"volume24hUsd":200016,"bestVsPct":-1.6729},{"t":1789201815,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":200037,"bestVsPct":-1.6729},{"t":1789201864,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":200037,"bestVsPct":-1.6729},{"t":1789201984,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":199701,"bestVsPct":-1.6729},{"t":1789202104,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":197659,"bestVsPct":-1.6729},{"t":1789202106,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":197659,"bestVsPct":-1.6729},{"t":1789202286,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670608,"volume24hUsd":197656,"bestVsPct":-1.6729},{"t":1789202345,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670616,"volume24hUsd":197606,"bestVsPct":-1.6729},{"t":1789202410,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670616,"volume24hUsd":197606,"bestVsPct":-1.6729},{"t":1789202542,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670616,"volume24hUsd":197606,"bestVsPct":-1.6729},{"t":1789202584,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670616,"volume24hUsd":197534,"bestVsPct":-1.6729},{"t":1789202585,"listed":77.4,"onchain":76.7442,"premiumPct":-0.8473,"liquidityUsd":670616,"volume24hUsd":197534,"bestVsPct":-1.6729},{"t":1789202713,"listed":77.4,"onchain":76.7519,"premiumPct":-0.8373,"liquidityUsd":673807,"volume24hUsd":195922,"bestVsPct":-1.6729},{"t":1789202824,"listed":77.4,"onchain":76.7519,"premiumPct":-0.8373,"liquidityUsd":673807,"volume24hUsd":195922,"bestVsPct":-1.6729},{"t":1789202885,"listed":77.4,"onchain":76.7519,"premiumPct":-0.8373,"liquidityUsd":673807,"volume24hUsd":195922,"bestVsPct":-1.6729},{"t":1789203007,"listed":77.4,"onchain":76.7491,"premiumPct":-0.841,"liquidityUsd":673814,"volume24hUsd":196054,"bestVsPct":-1.6729},{"t":1789203011,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":196080,"bestVsPct":-1.6729},{"t":1789203065,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":196080,"bestVsPct":-1.6729},{"t":1789203184,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":196080,"bestVsPct":-1.6729},{"t":1789203304,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":196080,"bestVsPct":-1.6729},{"t":1789203308,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":196080,"bestVsPct":-1.6729},{"t":1789203482,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":195089,"bestVsPct":-1.6729},{"t":1789203483,"listed":77.4,"onchain":76.7505,"premiumPct":-0.8391,"liquidityUsd":673841,"volume24hUsd":195089,"bestVsPct":-1.6729},{"t":1789203544,"listed":77.4,"onchain":76.7496,"premiumPct":-0.8403,"liquidityUsd":673092,"volume24hUsd":195109,"bestVsPct":-1.6729},{"t":1789203622,"listed":77.4,"onchain":76.7496,"premiumPct":-0.8403,"liquidityUsd":673092,"volume24hUsd":195109,"bestVsPct":-1.6729},{"t":1789203784,"listed":77.4,"onchain":76.7498,"premiumPct":-0.8401,"liquidityUsd":673631,"volume24hUsd":194990,"bestVsPct":-1.6729},{"t":1789203785,"listed":77.4,"onchain":76.7498,"premiumPct":-0.8401,"liquidityUsd":673631,"volume24hUsd":194990,"bestVsPct":-1.6729},{"t":1789203908,"listed":77.4,"onchain":76.7498,"premiumPct":-0.8401,"liquidityUsd":673554,"volume24hUsd":194900,"bestVsPct":-1.6729},{"t":1789204024,"listed":77.4,"onchain":76.7524,"premiumPct":-0.8367,"liquidityUsd":674221,"volume24hUsd":195073,"bestVsPct":-1.6729},{"t":1789204088,"listed":77.4,"onchain":76.7525,"premiumPct":-0.8366,"liquidityUsd":674222,"volume24hUsd":195091,"bestVsPct":-1.6729},{"t":1789204208,"listed":77.4,"onchain":76.7538,"premiumPct":-0.8349,"liquidityUsd":674274,"volume24hUsd":195141,"bestVsPct":-1.6729},{"t":1789204264,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":195157,"bestVsPct":-1.6729},{"t":1789204265,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":195157,"bestVsPct":-1.6729},{"t":1789204444,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":195158,"bestVsPct":-1.6729},{"t":1789204504,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":195158,"bestVsPct":-1.6729},{"t":1789204624,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":193775,"bestVsPct":-1.6729},{"t":1789204745,"listed":77.4,"onchain":76.7521,"premiumPct":-0.8371,"liquidityUsd":674305,"volume24hUsd":191986,"bestVsPct":-1.6729},{"t":1789204812,"listed":77.4,"onchain":76.7514,"premiumPct":-0.838,"liquidityUsd":674299,"volume24hUsd":191990,"bestVsPct":-1.6729},{"t":1789204981,"listed":77.4,"onchain":76.7514,"premiumPct":-0.838,"liquidityUsd":674326,"volume24hUsd":191230,"bestVsPct":-1.6729},{"t":1789204984,"listed":77.4,"onchain":76.7514,"premiumPct":-0.838,"liquidityUsd":674326,"volume24hUsd":191230,"bestVsPct":-1.6729},{"t":1789205113,"listed":77.4,"onchain":76.7514,"premiumPct":-0.838,"liquidityUsd":674328,"volume24hUsd":191255,"bestVsPct":-1.6729},{"t":1789205224,"listed":77.4,"onchain":76.7514,"premiumPct":-0.838,"liquidityUsd":674328,"volume24hUsd":190762,"bestVsPct":-1.6729},{"t":1789205284,"listed":77.4,"onchain":76.7537,"premiumPct":-0.835,"liquidityUsd":674305,"volume24hUsd":190328,"bestVsPct":-1.6729},{"t":1789205416,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674391,"volume24hUsd":190349,"bestVsPct":-1.6729},{"t":1789205464,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674391,"volume24hUsd":189943,"bestVsPct":-1.6729},{"t":1789205582,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674391,"volume24hUsd":189943,"bestVsPct":-1.6729},{"t":1789205584,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674391,"volume24hUsd":189943,"bestVsPct":-1.6729},{"t":1789205704,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674393,"volume24hUsd":189969,"bestVsPct":-1.6729},{"t":1789205707,"listed":77.4,"onchain":76.7674,"premiumPct":-0.8173,"liquidityUsd":674393,"volume24hUsd":189969,"bestVsPct":-1.6729},{"t":1789205822,"listed":77.4,"onchain":76.782,"premiumPct":-0.7984,"liquidityUsd":676444,"volume24hUsd":191312,"bestVsPct":-1.6729},{"t":1789205885,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676430,"volume24hUsd":191393,"bestVsPct":-1.6729},{"t":1789205944,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676430,"volume24hUsd":191374,"bestVsPct":-1.6729},{"t":1789206009,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676430,"volume24hUsd":191367,"bestVsPct":-1.6729},{"t":1789206183,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191362,"bestVsPct":-1.6729},{"t":1789206184,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191362,"bestVsPct":-1.6729},{"t":1789206185,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191362,"bestVsPct":-1.6729},{"t":1789206307,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191343,"bestVsPct":-1.6729},{"t":1789206421,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191345,"bestVsPct":-1.6729},{"t":1789206424,"listed":77.4,"onchain":76.7839,"premiumPct":-0.796,"liquidityUsd":676419,"volume24hUsd":191345,"bestVsPct":-1.6729},{"t":1789206485,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676434,"volume24hUsd":190861,"bestVsPct":-1.6729},{"t":1789206607,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676433,"volume24hUsd":190763,"bestVsPct":-1.6729},{"t":1789206664,"listed":77.4,"onchain":76.7833,"premiumPct":-0.7968,"liquidityUsd":676433,"volume24hUsd":190712,"bestVsPct":-1.6729},{"t":1789206782,"listed":77.4,"onchain":76.7815,"premiumPct":-0.7991,"liquidityUsd":675816,"volume24hUsd":191530,"bestVsPct":-1.6729},{"t":1789206783,"listed":77.4,"onchain":76.7815,"premiumPct":-0.7991,"liquidityUsd":675816,"volume24hUsd":191530,"bestVsPct":-1.6729},{"t":1789206904,"listed":77.4,"onchain":76.7827,"premiumPct":-0.7975,"liquidityUsd":675865,"volume24hUsd":191575,"bestVsPct":-1.6729},{"t":1789206906,"listed":77.4,"onchain":76.7827,"premiumPct":-0.7975,"liquidityUsd":675865,"volume24hUsd":191575,"bestVsPct":-1.6729},{"t":1789207022,"listed":77.4,"onchain":76.7827,"premiumPct":-0.7975,"liquidityUsd":675865,"volume24hUsd":191324,"bestVsPct":-1.6729},{"t":1789207085,"listed":77.4,"onchain":76.7797,"premiumPct":-0.8014,"liquidityUsd":674698,"volume24hUsd":192168,"bestVsPct":-1.6729},{"t":1789207144,"listed":77.4,"onchain":76.777,"premiumPct":-0.8049,"liquidityUsd":674690,"volume24hUsd":192481,"bestVsPct":-1.6729},{"t":1789207213,"listed":77.4,"onchain":76.7739,"premiumPct":-0.8089,"liquidityUsd":673837,"volume24hUsd":193277,"bestVsPct":-1.6729},{"t":1789207384,"listed":77.4,"onchain":76.7726,"premiumPct":-0.8106,"liquidityUsd":673753,"volume24hUsd":193590,"bestVsPct":-1.6729},{"t":1789207385,"listed":77.4,"onchain":76.7726,"premiumPct":-0.8106,"liquidityUsd":673753,"volume24hUsd":193590,"bestVsPct":-1.6729},{"t":1789207508,"listed":77.4,"onchain":76.7726,"premiumPct":-0.8106,"liquidityUsd":674462,"volume24hUsd":193566,"bestVsPct":-1.6729},{"t":1789207621,"listed":77.4,"onchain":76.7726,"premiumPct":-0.8106,"liquidityUsd":674462,"volume24hUsd":193549,"bestVsPct":-1.6729},{"t":1789207624,"listed":77.4,"onchain":76.7726,"premiumPct":-0.8106,"liquidityUsd":674462,"volume24hUsd":193549,"bestVsPct":-1.6729},{"t":1789207861,"listed":77.4,"onchain":76.7724,"premiumPct":-0.8109,"liquidityUsd":674490,"volume24hUsd":193564,"bestVsPct":-1.6729},{"t":1789207864,"listed":77.4,"onchain":76.7724,"premiumPct":-0.8109,"liquidityUsd":674490,"volume24hUsd":193564,"bestVsPct":-1.6729},{"t":1789208102,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688115,"volume24hUsd":193652,"bestVsPct":-1.6729},{"t":1789208104,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688115,"volume24hUsd":193652,"bestVsPct":-1.6729},{"t":1789208342,"listed":77.4,"onchain":76.7707,"premiumPct":-0.813,"liquidityUsd":688907,"volume24hUsd":191734,"bestVsPct":-1.6729},{"t":1789208344,"listed":77.4,"onchain":76.7707,"premiumPct":-0.813,"liquidityUsd":688907,"volume24hUsd":191734,"bestVsPct":-1.6729},{"t":1789208541,"listed":77.4,"onchain":76.7693,"premiumPct":-0.8149,"liquidityUsd":688829,"volume24hUsd":189858,"bestVsPct":-1.6729},{"t":1789208584,"listed":77.4,"onchain":76.7693,"premiumPct":-0.8149,"liquidityUsd":688829,"volume24hUsd":189858,"bestVsPct":-1.6729},{"t":1789208701,"listed":77.4,"onchain":76.7693,"premiumPct":-0.8149,"liquidityUsd":688829,"volume24hUsd":189846,"bestVsPct":-1.6729},{"t":1789208825,"listed":77.4,"onchain":76.7693,"premiumPct":-0.8149,"liquidityUsd":688829,"volume24hUsd":187119,"bestVsPct":-1.6729},{"t":1789208942,"listed":77.4,"onchain":76.7671,"premiumPct":-0.8177,"liquidityUsd":687783,"volume24hUsd":188433,"bestVsPct":-1.6729},{"t":1789209064,"listed":77.4,"onchain":76.7671,"premiumPct":-0.8177,"liquidityUsd":687783,"volume24hUsd":188102,"bestVsPct":-1.6729},{"t":1789209182,"listed":77.4,"onchain":76.7671,"premiumPct":-0.8177,"liquidityUsd":687783,"volume24hUsd":188102,"bestVsPct":-1.6729},{"t":1789209304,"listed":77.4,"onchain":76.7704,"premiumPct":-0.8134,"liquidityUsd":688794,"volume24hUsd":189090,"bestVsPct":-1.6729},{"t":1789209500,"listed":77.4,"onchain":76.7685,"premiumPct":-0.8159,"liquidityUsd":688003,"volume24hUsd":189804,"bestVsPct":-1.6729},{"t":1789209544,"listed":77.4,"onchain":76.768,"premiumPct":-0.8165,"liquidityUsd":687967,"volume24hUsd":189423,"bestVsPct":-1.6729},{"t":1789209740,"listed":77.4,"onchain":76.7697,"premiumPct":-0.8143,"liquidityUsd":688168,"volume24hUsd":189550,"bestVsPct":-1.6729},{"t":1789209784,"listed":77.4,"onchain":76.7701,"premiumPct":-0.8138,"liquidityUsd":688369,"volume24hUsd":189748,"bestVsPct":-1.6729},{"t":1789210024,"listed":77.4,"onchain":76.7704,"premiumPct":-0.8134,"liquidityUsd":688411,"volume24hUsd":189786,"bestVsPct":-1.6729},{"t":1789210264,"listed":77.4,"onchain":76.7696,"premiumPct":-0.8145,"liquidityUsd":688363,"volume24hUsd":188903,"bestVsPct":-1.6729},{"t":1789210445,"listed":77.4,"onchain":76.7696,"premiumPct":-0.8145,"liquidityUsd":688363,"volume24hUsd":188866,"bestVsPct":-1.6729},{"t":1789210504,"listed":77.4,"onchain":76.7695,"premiumPct":-0.8146,"liquidityUsd":688363,"volume24hUsd":188873,"bestVsPct":-1.6729},{"t":1789210684,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688383,"volume24hUsd":189135,"bestVsPct":-1.6729},{"t":1789210744,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688383,"volume24hUsd":189135,"bestVsPct":-1.6729},{"t":1789210924,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688383,"volume24hUsd":189139,"bestVsPct":-1.6729},{"t":1789210984,"listed":77.4,"onchain":76.7706,"premiumPct":-0.8132,"liquidityUsd":688383,"volume24hUsd":189114,"bestVsPct":-1.6729},{"t":1789211162,"listed":77.4,"onchain":76.771,"premiumPct":-0.8127,"liquidityUsd":688253,"volume24hUsd":187765,"bestVsPct":-1.6729},{"t":1789211224,"listed":77.4,"onchain":76.771,"premiumPct":-0.8127,"liquidityUsd":688253,"volume24hUsd":187726,"bestVsPct":-1.6729},{"t":1789212858,"listed":77.4,"onchain":76.7738,"premiumPct":-0.809,"liquidityUsd":688434,"volume24hUsd":186611,"bestVsPct":-1.6729},{"t":1789214426,"listed":77.4,"onchain":76.7762,"premiumPct":-0.8059,"liquidityUsd":688427,"volume24hUsd":184318,"bestVsPct":-1.6729},{"t":1789216220,"listed":77.4,"onchain":76.791,"premiumPct":-0.7868,"liquidityUsd":672995,"volume24hUsd":186241,"bestVsPct":-1.6729},{"t":1789218616,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":654446,"volume24hUsd":189702,"bestVsPct":-1.6729},{"t":1789218905,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":654446,"volume24hUsd":189671,"bestVsPct":-1.6729},{"t":1789219144,"listed":77.4,"onchain":76.8083,"premiumPct":-0.7645,"liquidityUsd":653567,"volume24hUsd":190957,"bestVsPct":-1.6729},{"t":1789219827,"listed":77.4,"onchain":76.8001,"premiumPct":-0.7751,"liquidityUsd":683678,"volume24hUsd":234920,"bestVsPct":-1.6729},{"t":1789223293,"listed":77.4,"onchain":76.8148,"premiumPct":-0.7561,"liquidityUsd":684122,"volume24hUsd":221237,"bestVsPct":-1.1598},{"t":1789225761,"listed":77.4,"onchain":76.8259,"premiumPct":-0.7417,"liquidityUsd":683932,"volume24hUsd":229024,"bestVsPct":-1.1893},{"t":1789226825,"listed":77.4,"onchain":76.8208,"premiumPct":-0.7483,"liquidityUsd":684109,"volume24hUsd":226806,"bestVsPct":-1.1893},{"t":1789227015,"listed":77.4,"onchain":76.8211,"premiumPct":-0.7479,"liquidityUsd":684182,"volume24hUsd":226878,"bestVsPct":-1.1893},{"t":1789227065,"listed":77.4,"onchain":76.8211,"premiumPct":-0.7479,"liquidityUsd":684182,"volume24hUsd":226878,"bestVsPct":-1.1893},{"t":1789227305,"listed":77.4,"onchain":76.8211,"premiumPct":-0.7479,"liquidityUsd":684185,"volume24hUsd":225183,"bestVsPct":-1.1893},{"t":1789227310,"listed":77.4,"onchain":76.8211,"premiumPct":-0.7479,"liquidityUsd":684185,"volume24hUsd":225183,"bestVsPct":-1.1893},{"t":1789227485,"listed":77.4,"onchain":76.8276,"premiumPct":-0.7395,"liquidityUsd":684248,"volume24hUsd":223528,"bestVsPct":-1.1893},{"t":1789227609,"listed":77.4,"onchain":76.8276,"premiumPct":-0.7395,"liquidityUsd":684247,"volume24hUsd":223537,"bestVsPct":-1.1893},{"t":1789227785,"listed":77.4,"onchain":76.8276,"premiumPct":-0.7395,"liquidityUsd":684347,"volume24hUsd":223661,"bestVsPct":-1.1893},{"t":1789227910,"listed":77.4,"onchain":76.8259,"premiumPct":-0.7417,"liquidityUsd":684349,"volume24hUsd":223663,"bestVsPct":-1.1893},{"t":1789228088,"listed":77.4,"onchain":76.8225,"premiumPct":-0.7461,"liquidityUsd":684330,"volume24hUsd":223919,"bestVsPct":-1.1893},{"t":1789228263,"listed":77.4,"onchain":76.8225,"premiumPct":-0.7461,"liquidityUsd":684330,"volume24hUsd":223305,"bestVsPct":-1.1893},{"t":1789228505,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":682283,"volume24hUsd":222993,"bestVsPct":-1.1893},{"t":1789228627,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":682284,"volume24hUsd":222948,"bestVsPct":-1.1893},{"t":1789228814,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":682284,"volume24hUsd":222900,"bestVsPct":-1.1893},{"t":1789228984,"listed":77.4,"onchain":76.8418,"premiumPct":-0.7212,"liquidityUsd":682254,"volume24hUsd":222706,"bestVsPct":-1.1893},{"t":1789229167,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":682282,"volume24hUsd":222760,"bestVsPct":-1.1893},{"t":1789229225,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":682282,"volume24hUsd":222760,"bestVsPct":-1.1893},{"t":1789229345,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":682282,"volume24hUsd":222760,"bestVsPct":-1.1893},{"t":1789229524,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":682120,"volume24hUsd":223133,"bestVsPct":-1.1893},{"t":1789229544,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":682120,"volume24hUsd":223133,"bestVsPct":-1.1893},{"t":1789229705,"listed":77.4,"onchain":76.8357,"premiumPct":-0.7291,"liquidityUsd":682122,"volume24hUsd":222930,"bestVsPct":-1.1893},{"t":1789229707,"listed":77.4,"onchain":76.8357,"premiumPct":-0.7291,"liquidityUsd":682122,"volume24hUsd":222930,"bestVsPct":-1.1893},{"t":1789229886,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":682112,"volume24hUsd":222566,"bestVsPct":-1.1893},{"t":1789230008,"listed":77.4,"onchain":76.8355,"premiumPct":-0.7293,"liquidityUsd":681152,"volume24hUsd":223637,"bestVsPct":-1.1893},{"t":1789230184,"listed":77.4,"onchain":76.8355,"premiumPct":-0.7293,"liquidityUsd":681152,"volume24hUsd":223637,"bestVsPct":-1.1893},{"t":1789230364,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":681436,"volume24hUsd":223959,"bestVsPct":-1.1893},{"t":1789230380,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":681436,"volume24hUsd":223959,"bestVsPct":-1.1893},{"t":1789230425,"listed":77.4,"onchain":76.8341,"premiumPct":-0.7311,"liquidityUsd":681429,"volume24hUsd":223937,"bestVsPct":-1.1893},{"t":1789230545,"listed":77.4,"onchain":76.8343,"premiumPct":-0.7309,"liquidityUsd":681430,"volume24hUsd":223937,"bestVsPct":-1.1893},{"t":1789230724,"listed":77.4,"onchain":76.8343,"premiumPct":-0.7309,"liquidityUsd":681430,"volume24hUsd":223854,"bestVsPct":-1.1893},{"t":1789230904,"listed":77.4,"onchain":76.84,"premiumPct":-0.7235,"liquidityUsd":683461,"volume24hUsd":225858,"bestVsPct":-1.1893},{"t":1789230908,"listed":77.4,"onchain":76.84,"premiumPct":-0.7235,"liquidityUsd":683461,"volume24hUsd":225858,"bestVsPct":-1.1893},{"t":1789231085,"listed":77.4,"onchain":76.8395,"premiumPct":-0.7242,"liquidityUsd":683494,"volume24hUsd":225922,"bestVsPct":-1.1893},{"t":1789231210,"listed":77.4,"onchain":76.8407,"premiumPct":-0.7226,"liquidityUsd":683496,"volume24hUsd":225994,"bestVsPct":-1.1893},{"t":1789231384,"listed":77.4,"onchain":76.8407,"premiumPct":-0.7226,"liquidityUsd":683498,"volume24hUsd":225993,"bestVsPct":-1.1893},{"t":1789231566,"listed":77.4,"onchain":76.8395,"premiumPct":-0.7242,"liquidityUsd":683493,"volume24hUsd":226069,"bestVsPct":-1.1893},{"t":1789231624,"listed":77.4,"onchain":76.8395,"premiumPct":-0.7242,"liquidityUsd":683493,"volume24hUsd":225364,"bestVsPct":-1.1893},{"t":1789231745,"listed":77.4,"onchain":76.8395,"premiumPct":-0.7242,"liquidityUsd":683493,"volume24hUsd":225364,"bestVsPct":-1.1893},{"t":1789232104,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":683514,"volume24hUsd":223755,"bestVsPct":-1.1893},{"t":1789232106,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":683514,"volume24hUsd":223755,"bestVsPct":-1.1893},{"t":1789232284,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":683503,"volume24hUsd":223958,"bestVsPct":-1.1893},{"t":1789232419,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":683505,"volume24hUsd":223980,"bestVsPct":-1.1893},{"t":1789232584,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":683505,"volume24hUsd":223980,"bestVsPct":-1.1893},{"t":1789232585,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":683505,"volume24hUsd":223980,"bestVsPct":-1.1893},{"t":1789232708,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":683505,"volume24hUsd":218179,"bestVsPct":-1.1893},{"t":1789232884,"listed":77.4,"onchain":76.8397,"premiumPct":-0.7239,"liquidityUsd":683488,"volume24hUsd":218786,"bestVsPct":-1.1893},{"t":1789233008,"listed":77.4,"onchain":76.8397,"premiumPct":-0.7239,"liquidityUsd":683488,"volume24hUsd":218786,"bestVsPct":-1.1893},{"t":1789233184,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683486,"volume24hUsd":218839,"bestVsPct":-1.1893},{"t":1789233305,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683486,"volume24hUsd":218816,"bestVsPct":-1.1893},{"t":1789233309,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683486,"volume24hUsd":218816,"bestVsPct":-1.1893},{"t":1789233484,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683486,"volume24hUsd":218816,"bestVsPct":-1.1893},{"t":1789233608,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683486,"volume24hUsd":218796,"bestVsPct":-1.1893},{"t":1789233784,"listed":77.4,"onchain":76.8386,"premiumPct":-0.7253,"liquidityUsd":683484,"volume24hUsd":218805,"bestVsPct":-1.1893},{"t":1789233964,"listed":77.4,"onchain":76.8413,"premiumPct":-0.7218,"liquidityUsd":684378,"volume24hUsd":217169,"bestVsPct":-1.1893},{"t":1789234025,"listed":77.4,"onchain":76.8413,"premiumPct":-0.7218,"liquidityUsd":684378,"volume24hUsd":216176,"bestVsPct":-1.1893},{"t":1789234144,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":684191,"volume24hUsd":216303,"bestVsPct":-1.1893},{"t":1789234324,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":684191,"volume24hUsd":216206,"bestVsPct":-1.1893},{"t":1789234505,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":684191,"volume24hUsd":216206,"bestVsPct":-1.1893},{"t":1789234506,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":684191,"volume24hUsd":216206,"bestVsPct":-1.1893},{"t":1789234685,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":684237,"volume24hUsd":216277,"bestVsPct":-1.1893},{"t":1789234807,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":684237,"volume24hUsd":216261,"bestVsPct":-1.1893},{"t":1789234984,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":684237,"volume24hUsd":216241,"bestVsPct":-1.1893},{"t":1789234985,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":684237,"volume24hUsd":216241,"bestVsPct":-1.1893},{"t":1789235108,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":684237,"volume24hUsd":215731,"bestVsPct":-1.1893},{"t":1789235284,"listed":77.4,"onchain":76.8397,"premiumPct":-0.7239,"liquidityUsd":684235,"volume24hUsd":213425,"bestVsPct":-1.1893},{"t":1789235407,"listed":77.4,"onchain":76.8422,"premiumPct":-0.7207,"liquidityUsd":684275,"volume24hUsd":213383,"bestVsPct":-1.1893},{"t":1789235465,"listed":77.4,"onchain":76.8422,"premiumPct":-0.7207,"liquidityUsd":684275,"volume24hUsd":213122,"bestVsPct":-1.1893},{"t":1789235705,"listed":77.4,"onchain":76.8433,"premiumPct":-0.7193,"liquidityUsd":684276,"volume24hUsd":212715,"bestVsPct":-1.1893},{"t":1789235945,"listed":77.4,"onchain":76.8367,"premiumPct":-0.7278,"liquidityUsd":683365,"volume24hUsd":213363,"bestVsPct":-1.1893},{"t":1789236185,"listed":77.4,"onchain":76.8353,"premiumPct":-0.7296,"liquidityUsd":683294,"volume24hUsd":211545,"bestVsPct":-1.1893},{"t":1789236425,"listed":77.4,"onchain":76.8353,"premiumPct":-0.7296,"liquidityUsd":683294,"volume24hUsd":211412,"bestVsPct":-1.1893},{"t":1789236665,"listed":77.4,"onchain":76.8366,"premiumPct":-0.7279,"liquidityUsd":683307,"volume24hUsd":213323,"bestVsPct":-1.1893},{"t":1789239124,"listed":77.4,"onchain":76.8241,"premiumPct":-0.7441,"liquidityUsd":697270,"volume24hUsd":200057,"bestVsPct":-1.1893},{"t":1789239308,"listed":77.4,"onchain":76.8241,"premiumPct":-0.7441,"liquidityUsd":697248,"volume24hUsd":199508,"bestVsPct":-1.1893},{"t":1789239484,"listed":77.4,"onchain":76.8247,"premiumPct":-0.7433,"liquidityUsd":697346,"volume24hUsd":199564,"bestVsPct":-1.1893},{"t":1789239610,"listed":77.4,"onchain":76.8247,"premiumPct":-0.7433,"liquidityUsd":697346,"volume24hUsd":199564,"bestVsPct":-1.1893},{"t":1789239784,"listed":77.4,"onchain":76.8243,"premiumPct":-0.7438,"liquidityUsd":697346,"volume24hUsd":197596,"bestVsPct":-1.1893},{"t":1789239964,"listed":77.4,"onchain":76.8255,"premiumPct":-0.7422,"liquidityUsd":697348,"volume24hUsd":195279,"bestVsPct":-1.1893},{"t":1789240144,"listed":77.4,"onchain":76.8268,"premiumPct":-0.7406,"liquidityUsd":697400,"volume24hUsd":194701,"bestVsPct":-1.1893},{"t":1789240324,"listed":77.4,"onchain":76.8271,"premiumPct":-0.7402,"liquidityUsd":697402,"volume24hUsd":194373,"bestVsPct":-1.1893},{"t":1789240505,"listed":77.4,"onchain":76.823,"premiumPct":-0.7455,"liquidityUsd":697624,"volume24hUsd":195016,"bestVsPct":-1.1893},{"t":1789240506,"listed":77.4,"onchain":76.823,"premiumPct":-0.7455,"liquidityUsd":697624,"volume24hUsd":195016,"bestVsPct":-1.1893},{"t":1789240684,"listed":77.4,"onchain":76.8254,"premiumPct":-0.7424,"liquidityUsd":696693,"volume24hUsd":195265,"bestVsPct":-1.1598},{"t":1789240863,"listed":77.4,"onchain":76.8362,"premiumPct":-0.7284,"liquidityUsd":698492,"volume24hUsd":196593,"bestVsPct":-1.1598},{"t":1789241044,"listed":77.4,"onchain":76.8318,"premiumPct":-0.7341,"liquidityUsd":697341,"volume24hUsd":197513,"bestVsPct":-1.1598},{"t":1789241224,"listed":77.4,"onchain":76.8307,"premiumPct":-0.7355,"liquidityUsd":697340,"volume24hUsd":196862,"bestVsPct":-1.1628},{"t":1789241408,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":697339,"volume24hUsd":196858,"bestVsPct":-1.1598},{"t":1789241584,"listed":77.4,"onchain":76.8314,"premiumPct":-0.7346,"liquidityUsd":697264,"volume24hUsd":196929,"bestVsPct":-1.1598},{"t":1789241706,"listed":77.4,"onchain":76.8314,"premiumPct":-0.7346,"liquidityUsd":697264,"volume24hUsd":196451,"bestVsPct":-1.1598},{"t":1789241707,"listed":77.4,"onchain":76.8314,"premiumPct":-0.7346,"liquidityUsd":697264,"volume24hUsd":196451,"bestVsPct":-1.1598},{"t":1789241884,"listed":77.4,"onchain":76.8302,"premiumPct":-0.7362,"liquidityUsd":697273,"volume24hUsd":196049,"bestVsPct":-1.1598},{"t":1789242009,"listed":77.4,"onchain":76.8302,"premiumPct":-0.7362,"liquidityUsd":697273,"volume24hUsd":195351,"bestVsPct":-1.1598},{"t":1789242184,"listed":77.4,"onchain":76.8302,"premiumPct":-0.7362,"liquidityUsd":697309,"volume24hUsd":195379,"bestVsPct":-1.1598},{"t":1789242185,"listed":77.4,"onchain":76.8302,"premiumPct":-0.7362,"liquidityUsd":697309,"volume24hUsd":195379,"bestVsPct":-1.1598},{"t":1789242306,"listed":77.4,"onchain":76.8302,"premiumPct":-0.7362,"liquidityUsd":697310,"volume24hUsd":195381,"bestVsPct":-1.1598},{"t":1789242466,"listed":77.4,"onchain":76.8306,"premiumPct":-0.7357,"liquidityUsd":697308,"volume24hUsd":195622,"bestVsPct":-1.1598},{"t":1789242484,"listed":77.4,"onchain":76.8322,"premiumPct":-0.7336,"liquidityUsd":697508,"volume24hUsd":195819,"bestVsPct":-1.1598},{"t":1789242606,"listed":77.4,"onchain":76.8322,"premiumPct":-0.7336,"liquidityUsd":697508,"volume24hUsd":195820,"bestVsPct":-1.1598},{"t":1789242784,"listed":77.4,"onchain":76.8322,"premiumPct":-0.7336,"liquidityUsd":697508,"volume24hUsd":195587,"bestVsPct":-1.1598},{"t":1789242964,"listed":77.4,"onchain":76.8326,"premiumPct":-0.7331,"liquidityUsd":697445,"volume24hUsd":195166,"bestVsPct":-1.1598},{"t":1789243144,"listed":77.4,"onchain":76.833,"premiumPct":-0.7326,"liquidityUsd":697677,"volume24hUsd":195764,"bestVsPct":-1.1598},{"t":1789243324,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":697673,"volume24hUsd":195792,"bestVsPct":-1.1628},{"t":1789243385,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":697673,"volume24hUsd":195636,"bestVsPct":-1.1628},{"t":1789243505,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":697673,"volume24hUsd":195636,"bestVsPct":-1.1628},{"t":1789243684,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":697673,"volume24hUsd":195319,"bestVsPct":-1.1628},{"t":1789243806,"listed":77.4,"onchain":76.8305,"premiumPct":-0.7358,"liquidityUsd":698092,"volume24hUsd":195182,"bestVsPct":-1.1628},{"t":1789243984,"listed":77.4,"onchain":76.8353,"premiumPct":-0.7296,"liquidityUsd":683197,"volume24hUsd":195278,"bestVsPct":-1.1628},{"t":1789244106,"listed":77.4,"onchain":76.8372,"premiumPct":-0.7271,"liquidityUsd":683692,"volume24hUsd":195500,"bestVsPct":-1.1628},{"t":1789244285,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":683700,"volume24hUsd":195621,"bestVsPct":-1.1598},{"t":1789244465,"listed":77.4,"onchain":76.8415,"premiumPct":-0.7216,"liquidityUsd":684004,"volume24hUsd":196133,"bestVsPct":-1.1628},{"t":1789244585,"listed":77.4,"onchain":76.8412,"premiumPct":-0.722,"liquidityUsd":683970,"volume24hUsd":196168,"bestVsPct":-1.1628},{"t":1789244763,"listed":77.4,"onchain":76.8412,"premiumPct":-0.722,"liquidityUsd":683970,"volume24hUsd":195788,"bestVsPct":-1.1628},{"t":1789244943,"listed":77.4,"onchain":76.8391,"premiumPct":-0.7247,"liquidityUsd":683741,"volume24hUsd":196017,"bestVsPct":-1.1628},{"t":1789245124,"listed":77.4,"onchain":76.8403,"premiumPct":-0.7231,"liquidityUsd":683781,"volume24hUsd":196140,"bestVsPct":-1.1598},{"t":1789245185,"listed":77.4,"onchain":76.8392,"premiumPct":-0.7245,"liquidityUsd":683768,"volume24hUsd":196169,"bestVsPct":-1.1598},{"t":1789245305,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":683821,"volume24hUsd":196217,"bestVsPct":-1.1598},{"t":1789245485,"listed":77.4,"onchain":76.8352,"premiumPct":-0.7297,"liquidityUsd":683117,"volume24hUsd":196829,"bestVsPct":-1.1598},{"t":1789245663,"listed":77.4,"onchain":76.8348,"premiumPct":-0.7302,"liquidityUsd":683116,"volume24hUsd":196322,"bestVsPct":-1.1598},{"t":1789245905,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":677109,"volume24hUsd":192832,"bestVsPct":-1.1598},{"t":1789246025,"listed":77.4,"onchain":76.8408,"premiumPct":-0.7225,"liquidityUsd":677109,"volume24hUsd":190873,"bestVsPct":-1.1598},{"t":1789246207,"listed":77.4,"onchain":76.8391,"premiumPct":-0.7247,"liquidityUsd":677148,"volume24hUsd":190721,"bestVsPct":-1.1598},{"t":1789246384,"listed":77.4,"onchain":76.8384,"premiumPct":-0.7256,"liquidityUsd":677169,"volume24hUsd":190692,"bestVsPct":-1.1598},{"t":1789246506,"listed":77.4,"onchain":76.8384,"premiumPct":-0.7256,"liquidityUsd":677169,"volume24hUsd":190311,"bestVsPct":-1.1598},{"t":1789246660,"listed":77.4,"onchain":76.8214,"premiumPct":-0.7475,"liquidityUsd":673554,"volume24hUsd":193693,"bestVsPct":-1.1598},{"t":1789246684,"listed":77.4,"onchain":76.8214,"premiumPct":-0.7475,"liquidityUsd":673554,"volume24hUsd":193693,"bestVsPct":-1.1598},{"t":1789246811,"listed":77.4,"onchain":76.8225,"premiumPct":-0.7461,"liquidityUsd":673660,"volume24hUsd":193758,"bestVsPct":-1.1598},{"t":1789246984,"listed":77.4,"onchain":76.8225,"premiumPct":-0.7461,"liquidityUsd":673660,"volume24hUsd":193156,"bestVsPct":-1.1598},{"t":1789247166,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":670094,"volume24hUsd":196556,"bestVsPct":-1.1598},{"t":1789247300,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":670094,"volume24hUsd":196622,"bestVsPct":-1.1598},{"t":1789247344,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":670094,"volume24hUsd":196622,"bestVsPct":-1.1598},{"t":1789247524,"listed":77.4,"onchain":76.7967,"premiumPct":-0.7795,"liquidityUsd":669119,"volume24hUsd":197181,"bestVsPct":-1.1598},{"t":1789247585,"listed":77.4,"onchain":76.7967,"premiumPct":-0.7795,"liquidityUsd":669119,"volume24hUsd":197182,"bestVsPct":-1.1598},{"t":1789247707,"listed":77.4,"onchain":76.7967,"premiumPct":-0.7795,"liquidityUsd":669119,"volume24hUsd":197162,"bestVsPct":-1.1598},{"t":1789247884,"listed":77.4,"onchain":76.7981,"premiumPct":-0.7776,"liquidityUsd":669317,"volume24hUsd":197358,"bestVsPct":-1.1598},{"t":1789248007,"listed":77.4,"onchain":76.7981,"premiumPct":-0.7776,"liquidityUsd":669342,"volume24hUsd":197383,"bestVsPct":-1.1598},{"t":1789248184,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":673719,"volume24hUsd":197483,"bestVsPct":-1.1598},{"t":1789248305,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":673719,"volume24hUsd":196436,"bestVsPct":-1.1598},{"t":1789248306,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":673719,"volume24hUsd":196436,"bestVsPct":-1.1598},{"t":1789248485,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":673719,"volume24hUsd":196272,"bestVsPct":-1.1598},{"t":1789248611,"listed":77.4,"onchain":76.802,"premiumPct":-0.7726,"liquidityUsd":673717,"volume24hUsd":196095,"bestVsPct":-1.1598},{"t":1789248783,"listed":77.4,"onchain":76.8042,"premiumPct":-0.7698,"liquidityUsd":673642,"volume24hUsd":195527,"bestVsPct":-1.1598},{"t":1789248785,"listed":77.4,"onchain":76.8042,"premiumPct":-0.7698,"liquidityUsd":673642,"volume24hUsd":195527,"bestVsPct":-1.1598},{"t":1789248908,"listed":77.4,"onchain":76.8042,"premiumPct":-0.7698,"liquidityUsd":673642,"volume24hUsd":195506,"bestVsPct":-1.1598},{"t":1789249084,"listed":77.4,"onchain":76.8,"premiumPct":-0.7752,"liquidityUsd":672944,"volume24hUsd":196276,"bestVsPct":-1.1598},{"t":1789249263,"listed":77.4,"onchain":76.8027,"premiumPct":-0.7717,"liquidityUsd":673047,"volume24hUsd":195936,"bestVsPct":-1.1598},{"t":1789249505,"listed":77.4,"onchain":76.804,"premiumPct":-0.77,"liquidityUsd":673286,"volume24hUsd":196106,"bestVsPct":-1.1598},{"t":1789249625,"listed":77.4,"onchain":76.804,"premiumPct":-0.77,"liquidityUsd":673286,"volume24hUsd":195010,"bestVsPct":-1.1598},{"t":1789249808,"listed":77.4,"onchain":76.8042,"premiumPct":-0.7698,"liquidityUsd":673331,"volume24hUsd":195052,"bestVsPct":-1.1598},{"t":1789249984,"listed":77.4,"onchain":76.802,"premiumPct":-0.7726,"liquidityUsd":673295,"volume24hUsd":195070,"bestVsPct":-1.1598},{"t":1789250163,"listed":77.4,"onchain":76.8031,"premiumPct":-0.7712,"liquidityUsd":673448,"volume24hUsd":195024,"bestVsPct":-1.1598},{"t":1789250344,"listed":77.4,"onchain":76.8045,"premiumPct":-0.7694,"liquidityUsd":673502,"volume24hUsd":194412,"bestVsPct":-1.1598},{"t":1789250525,"listed":77.4,"onchain":76.805,"premiumPct":-0.7687,"liquidityUsd":673651,"volume24hUsd":194464,"bestVsPct":-1.1598},{"t":1789250664,"listed":77.4,"onchain":76.8045,"premiumPct":-0.7694,"liquidityUsd":673671,"volume24hUsd":194467,"bestVsPct":-1.1598},{"t":1789250706,"listed":77.4,"onchain":76.8056,"premiumPct":-0.768,"liquidityUsd":673692,"volume24hUsd":194487,"bestVsPct":-1.1598},{"t":1789250885,"listed":77.4,"onchain":76.8049,"premiumPct":-0.7689,"liquidityUsd":673712,"volume24hUsd":194506,"bestVsPct":-1.1598},{"t":1789251007,"listed":77.4,"onchain":76.805,"premiumPct":-0.7687,"liquidityUsd":673905,"volume24hUsd":194242,"bestVsPct":-1.1598},{"t":1789251184,"listed":77.4,"onchain":76.8115,"premiumPct":-0.7603,"liquidityUsd":675361,"volume24hUsd":195362,"bestVsPct":-1.1598},{"t":1789251308,"listed":77.4,"onchain":76.8115,"premiumPct":-0.7603,"liquidityUsd":675361,"volume24hUsd":195362,"bestVsPct":-1.1598},{"t":1789251485,"listed":77.4,"onchain":76.8119,"premiumPct":-0.7598,"liquidityUsd":675322,"volume24hUsd":195625,"bestVsPct":-1.1598},{"t":1789251607,"listed":77.4,"onchain":76.8119,"premiumPct":-0.7598,"liquidityUsd":675322,"volume24hUsd":195625,"bestVsPct":-1.1598},{"t":1789251864,"listed":77.4,"onchain":76.809,"premiumPct":-0.7636,"liquidityUsd":675299,"volume24hUsd":195372,"bestVsPct":-1.1598},{"t":1789252384,"listed":77.4,"onchain":76.8086,"premiumPct":-0.7641,"liquidityUsd":675363,"volume24hUsd":195332,"bestVsPct":-1.1598},{"t":1789252744,"listed":77.4,"onchain":76.8667,"premiumPct":-0.689,"liquidityUsd":693585,"volume24hUsd":210910,"bestVsPct":-1.1598},{"t":1789252924,"listed":77.4,"onchain":76.9251,"premiumPct":-0.6136,"liquidityUsd":698384,"volume24hUsd":225096,"bestVsPct":-1.1598},{"t":1789253108,"listed":77.4,"onchain":76.9107,"premiumPct":-0.6322,"liquidityUsd":693834,"volume24hUsd":248921,"bestVsPct":-1.1598},{"t":1789253285,"listed":77.4,"onchain":76.882,"premiumPct":-0.6693,"liquidityUsd":693831,"volume24hUsd":252336,"bestVsPct":-1.1598},{"t":1789253303,"listed":77.4,"onchain":76.8798,"premiumPct":-0.6721,"liquidityUsd":693698,"volume24hUsd":253096,"bestVsPct":-1.1598},{"t":1789253408,"listed":77.4,"onchain":76.8568,"premiumPct":-0.7018,"liquidityUsd":690944,"volume24hUsd":257140,"bestVsPct":-1.1598},{"t":1789253584,"listed":77.4,"onchain":76.8518,"premiumPct":-0.7083,"liquidityUsd":690879,"volume24hUsd":258386,"bestVsPct":-1.2274},{"t":1789253585,"listed":77.4,"onchain":76.8518,"premiumPct":-0.7083,"liquidityUsd":690879,"volume24hUsd":258386,"bestVsPct":-1.2274},{"t":1789253707,"listed":77.4,"onchain":76.8502,"premiumPct":-0.7103,"liquidityUsd":690987,"volume24hUsd":257517,"bestVsPct":-1.2274},{"t":1789253885,"listed":77.4,"onchain":76.8502,"premiumPct":-0.7103,"liquidityUsd":690987,"volume24hUsd":256730,"bestVsPct":-1.2274},{"t":1789254016,"listed":77.4,"onchain":76.8502,"premiumPct":-0.7103,"liquidityUsd":690979,"volume24hUsd":256794,"bestVsPct":-1.2274},{"t":1789254065,"listed":77.4,"onchain":76.8502,"premiumPct":-0.7103,"liquidityUsd":690979,"volume24hUsd":256794,"bestVsPct":-1.2274},{"t":1789254308,"listed":77.4,"onchain":76.8502,"premiumPct":-0.7103,"liquidityUsd":690981,"volume24hUsd":254859,"bestVsPct":-1.2274},{"t":1789254484,"listed":77.4,"onchain":76.8527,"premiumPct":-0.7071,"liquidityUsd":690995,"volume24hUsd":255242,"bestVsPct":-1.2274},{"t":1789254606,"listed":77.4,"onchain":76.8527,"premiumPct":-0.7071,"liquidityUsd":690995,"volume24hUsd":254866,"bestVsPct":-1.2274},{"t":1789254784,"listed":77.4,"onchain":76.843,"premiumPct":-0.7196,"liquidityUsd":690950,"volume24hUsd":254920,"bestVsPct":-1.2145},{"t":1789254785,"listed":77.4,"onchain":76.843,"premiumPct":-0.7196,"liquidityUsd":690950,"volume24hUsd":254920,"bestVsPct":-1.2145},{"t":1789254907,"listed":77.4,"onchain":76.843,"premiumPct":-0.7196,"liquidityUsd":690950,"volume24hUsd":254851,"bestVsPct":-1.2145},{"t":1789255084,"listed":77.4,"onchain":76.8451,"premiumPct":-0.7169,"liquidityUsd":690766,"volume24hUsd":254899,"bestVsPct":-1.2145},{"t":1789255207,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":690766,"volume24hUsd":255035,"bestVsPct":-1.2145},{"t":1789255282,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":690937,"volume24hUsd":255275,"bestVsPct":-1.2145},{"t":1789255505,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":690937,"volume24hUsd":253904,"bestVsPct":-1.2145},{"t":1789255508,"listed":77.4,"onchain":76.8429,"premiumPct":-0.7198,"liquidityUsd":690937,"volume24hUsd":253904,"bestVsPct":-1.2145},{"t":1789255684,"listed":77.4,"onchain":76.8446,"premiumPct":-0.7176,"liquidityUsd":691229,"volume24hUsd":254159,"bestVsPct":-1.1886},{"t":1789255824,"listed":77.4,"onchain":76.8466,"premiumPct":-0.715,"liquidityUsd":691300,"volume24hUsd":254288,"bestVsPct":-1.1886},{"t":1789255984,"listed":77.4,"onchain":76.8439,"premiumPct":-0.7185,"liquidityUsd":691320,"volume24hUsd":254166,"bestVsPct":-1.1886},{"t":1789256002,"listed":77.4,"onchain":76.8439,"premiumPct":-0.7185,"liquidityUsd":691320,"volume24hUsd":254166,"bestVsPct":-1.1886},{"t":1789256107,"listed":77.4,"onchain":76.8439,"premiumPct":-0.7185,"liquidityUsd":691320,"volume24hUsd":254051,"bestVsPct":-1.1886},{"t":1789256242,"listed":77.4,"onchain":76.8439,"premiumPct":-0.7185,"liquidityUsd":691320,"volume24hUsd":253909,"bestVsPct":-1.1886},{"t":1789256284,"listed":77.4,"onchain":76.8439,"premiumPct":-0.7185,"liquidityUsd":691320,"volume24hUsd":253909,"bestVsPct":-1.1886},{"t":1789256409,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691262,"volume24hUsd":253611,"bestVsPct":-1.1757},{"t":1789256465,"listed":77.4,"onchain":76.8446,"premiumPct":-0.7176,"liquidityUsd":691261,"volume24hUsd":253641,"bestVsPct":-1.1757},{"t":1789256709,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691247,"volume24hUsd":253924,"bestVsPct":-1.1886},{"t":1789256885,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691246,"volume24hUsd":253323,"bestVsPct":-1.1886},{"t":1789257008,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691246,"volume24hUsd":253323,"bestVsPct":-1.1886},{"t":1789257184,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691246,"volume24hUsd":253112,"bestVsPct":-1.1886},{"t":1789257365,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":691246,"volume24hUsd":252502,"bestVsPct":-1.1886},{"t":1789257544,"listed":77.4,"onchain":76.8454,"premiumPct":-0.7165,"liquidityUsd":691243,"volume24hUsd":253206,"bestVsPct":-1.1709},{"t":1789257545,"listed":77.4,"onchain":76.8454,"premiumPct":-0.7165,"liquidityUsd":691243,"volume24hUsd":253206,"bestVsPct":-1.1709},{"t":1789257724,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691235,"volume24hUsd":252717,"bestVsPct":-1.1709},{"t":1789257785,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691235,"volume24hUsd":252503,"bestVsPct":-1.1709},{"t":1789257906,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691235,"volume24hUsd":252503,"bestVsPct":-1.1709},{"t":1789258066,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691231,"volume24hUsd":252575,"bestVsPct":-1.1709},{"t":1789258086,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691231,"volume24hUsd":252575,"bestVsPct":-1.1709},{"t":1789258202,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691231,"volume24hUsd":252199,"bestVsPct":-1.1709},{"t":1789258265,"listed":77.4,"onchain":76.8425,"premiumPct":-0.7203,"liquidityUsd":691231,"volume24hUsd":251607,"bestVsPct":-1.1709},{"t":1789258444,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691236,"volume24hUsd":251617,"bestVsPct":-1.1709},{"t":1789258505,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691236,"volume24hUsd":251617,"bestVsPct":-1.1709},{"t":1789258625,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":251283,"bestVsPct":-1.1709},{"t":1789258745,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":251283,"bestVsPct":-1.1709},{"t":1789258808,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":251283,"bestVsPct":-1.1709},{"t":1789258924,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":250512,"bestVsPct":-1.1709},{"t":1789258983,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":250512,"bestVsPct":-1.1709},{"t":1789258985,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":250512,"bestVsPct":-1.1709},{"t":1789259107,"listed":77.4,"onchain":76.8428,"premiumPct":-0.7199,"liquidityUsd":691232,"volume24hUsd":250136,"bestVsPct":-1.1709},{"t":1789259284,"listed":77.4,"onchain":76.8423,"premiumPct":-0.7205,"liquidityUsd":691225,"volume24hUsd":250141,"bestVsPct":-1.1709},{"t":1789259345,"listed":77.4,"onchain":76.8423,"premiumPct":-0.7205,"liquidityUsd":691225,"volume24hUsd":250141,"bestVsPct":-1.1709},{"t":1789259411,"listed":77.4,"onchain":76.8423,"premiumPct":-0.7205,"liquidityUsd":691225,"volume24hUsd":250141,"bestVsPct":-1.1709},{"t":1789259584,"listed":77.4,"onchain":76.8424,"premiumPct":-0.7204,"liquidityUsd":691272,"volume24hUsd":250772,"bestVsPct":-1.1862},{"t":1789259602,"listed":77.4,"onchain":76.8419,"premiumPct":-0.7211,"liquidityUsd":691224,"volume24hUsd":250797,"bestVsPct":-1.2067},{"t":1789259765,"listed":77.4,"onchain":76.8419,"premiumPct":-0.7211,"liquidityUsd":691224,"volume24hUsd":249993,"bestVsPct":-1.2067},{"t":1789259884,"listed":77.4,"onchain":76.8419,"premiumPct":-0.7211,"liquidityUsd":691224,"volume24hUsd":249969,"bestVsPct":-1.2067},{"t":1789259944,"listed":77.4,"onchain":76.8419,"premiumPct":-0.7211,"liquidityUsd":691224,"volume24hUsd":249969,"bestVsPct":-1.2067},{"t":1789259945,"listed":77.4,"onchain":76.8419,"premiumPct":-0.7211,"liquidityUsd":691224,"volume24hUsd":249969,"bestVsPct":-1.2067},{"t":1789260125,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":688951,"volume24hUsd":249544,"bestVsPct":-1.2067},{"t":1789260202,"listed":77.4,"onchain":76.845,"premiumPct":-0.7171,"liquidityUsd":688951,"volume24hUsd":249544,"bestVsPct":-1.2067},{"t":1789260307,"listed":77.4,"onchain":76.8451,"premiumPct":-0.7169,"liquidityUsd":688970,"volume24hUsd":249588,"bestVsPct":-1.2067},{"t":1789260442,"listed":77.4,"onchain":76.8451,"premiumPct":-0.7169,"liquidityUsd":688970,"volume24hUsd":249598,"bestVsPct":-1.2067},{"t":1789260485,"listed":77.4,"onchain":76.8451,"premiumPct":-0.7169,"liquidityUsd":688970,"volume24hUsd":249598,"bestVsPct":-1.2067},{"t":1789260614,"listed":77.4,"onchain":76.846,"premiumPct":-0.7158,"liquidityUsd":688983,"volume24hUsd":249644,"bestVsPct":-1.2067},{"t":1789260621,"listed":77.4,"onchain":76.846,"premiumPct":-0.7158,"liquidityUsd":688983,"volume24hUsd":249644,"bestVsPct":-1.2067},{"t":1789260665,"listed":77.4,"onchain":76.846,"premiumPct":-0.7158,"liquidityUsd":688983,"volume24hUsd":249644,"bestVsPct":-1.2067},{"t":1789260785,"listed":77.4,"onchain":76.846,"premiumPct":-0.7158,"liquidityUsd":688983,"volume24hUsd":249644,"bestVsPct":-1.2067},{"t":1789260905,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689098,"volume24hUsd":249379,"bestVsPct":-1.2067},{"t":1789260908,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689098,"volume24hUsd":249379,"bestVsPct":-1.2067},{"t":1789261084,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689098,"volume24hUsd":249349,"bestVsPct":-1.2067},{"t":1789261145,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689094,"volume24hUsd":249421,"bestVsPct":-1.2067},{"t":1789261216,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689094,"volume24hUsd":249238,"bestVsPct":-1.2067},{"t":1789261385,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":689094,"volume24hUsd":249210,"bestVsPct":-1.2067},{"t":1789261625,"listed":77.4,"onchain":76.8457,"premiumPct":-0.7161,"liquidityUsd":688654,"volume24hUsd":249458,"bestVsPct":-1.2067},{"t":1789261779,"listed":77.4,"onchain":76.8464,"premiumPct":-0.7152,"liquidityUsd":688682,"volume24hUsd":249104,"bestVsPct":-1.2067},{"t":1789261865,"listed":77.4,"onchain":76.8464,"premiumPct":-0.7152,"liquidityUsd":688682,"volume24hUsd":249104,"bestVsPct":-1.2067},{"t":1789262044,"listed":77.4,"onchain":76.8464,"premiumPct":-0.7152,"liquidityUsd":688644,"volume24hUsd":249128,"bestVsPct":-1.2067},{"t":1789262105,"listed":77.4,"onchain":76.8464,"premiumPct":-0.7152,"liquidityUsd":688644,"volume24hUsd":248907,"bestVsPct":-1.2067},{"t":1789262345,"listed":77.4,"onchain":76.8464,"premiumPct":-0.7152,"liquidityUsd":688666,"volume24hUsd":248840,"bestVsPct":-1.2067},{"t":1789262542,"listed":77.4,"onchain":76.8457,"premiumPct":-0.7161,"liquidityUsd":688734,"volume24hUsd":248902,"bestVsPct":-1.2067},{"t":1789262602,"listed":77.4,"onchain":76.8457,"premiumPct":-0.7161,"liquidityUsd":688734,"volume24hUsd":248553,"bestVsPct":-1.2067},{"t":1789262779,"listed":77.4,"onchain":76.8462,"premiumPct":-0.7155,"liquidityUsd":688932,"volume24hUsd":248210,"bestVsPct":-1.2067},{"t":1789262825,"listed":77.4,"onchain":76.8462,"premiumPct":-0.7155,"liquidityUsd":688933,"volume24hUsd":248224,"bestVsPct":-1.2067},{"t":1789263363,"listed":77.4,"onchain":76.844,"premiumPct":-0.7183,"liquidityUsd":688521,"volume24hUsd":248283,"bestVsPct":-1.2067},{"t":1789264100,"listed":77.4,"onchain":76.8438,"premiumPct":-0.7186,"liquidityUsd":674462,"volume24hUsd":247659,"bestVsPct":-1.2067},{"t":1789264704,"listed":77.4,"onchain":76.8551,"premiumPct":-0.704,"liquidityUsd":677436,"volume24hUsd":248849,"bestVsPct":-1.2067},{"t":1789265060,"listed":77.4,"onchain":76.8551,"premiumPct":-0.704,"liquidityUsd":677438,"volume24hUsd":248172,"bestVsPct":-1.2067},{"t":1789265282,"listed":77.4,"onchain":76.8555,"premiumPct":-0.7035,"liquidityUsd":677335,"volume24hUsd":248214,"bestVsPct":-1.2067},{"t":1789265420,"listed":77.4,"onchain":76.8555,"premiumPct":-0.7035,"liquidityUsd":677336,"volume24hUsd":247863,"bestVsPct":-1.2067},{"t":1789265643,"listed":77.4,"onchain":76.8555,"premiumPct":-0.7035,"liquidityUsd":677343,"volume24hUsd":247764,"bestVsPct":-1.2067},{"t":1789266003,"listed":77.4,"onchain":76.8574,"premiumPct":-0.701,"liquidityUsd":677342,"volume24hUsd":247154,"bestVsPct":-1.2067},{"t":1789266007,"listed":77.4,"onchain":76.8574,"premiumPct":-0.701,"liquidityUsd":677342,"volume24hUsd":247154,"bestVsPct":-1.2067},{"t":1789266186,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":677483,"volume24hUsd":247311,"bestVsPct":-1.2067},{"t":1789266203,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":677483,"volume24hUsd":247311,"bestVsPct":-1.2067},{"t":1789266365,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":677497,"volume24hUsd":247005,"bestVsPct":-1.2067},{"t":1789266425,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":677497,"volume24hUsd":247005,"bestVsPct":-1.2067},{"t":1789266544,"listed":77.4,"onchain":76.8577,"premiumPct":-0.7006,"liquidityUsd":677342,"volume24hUsd":247005,"bestVsPct":-1.2067},{"t":1789266665,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":247100,"bestVsPct":-1.2067},{"t":1789266726,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":247057,"bestVsPct":-1.2067},{"t":1789266905,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242726,"bestVsPct":-1.2067},{"t":1789266907,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242726,"bestVsPct":-1.2067},{"t":1789267084,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242685,"bestVsPct":-1.2067},{"t":1789267102,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242685,"bestVsPct":-1.2067},{"t":1789267145,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242687,"bestVsPct":-1.2067},{"t":1789267208,"listed":77.4,"onchain":76.8571,"premiumPct":-0.7014,"liquidityUsd":677394,"volume24hUsd":242311,"bestVsPct":-1.2067},{"t":1789267385,"listed":77.4,"onchain":76.8581,"premiumPct":-0.7001,"liquidityUsd":677412,"volume24hUsd":242329,"bestVsPct":-1.2067},{"t":1789267508,"listed":77.4,"onchain":76.8581,"premiumPct":-0.7001,"liquidityUsd":677412,"volume24hUsd":242329,"bestVsPct":-1.2067},{"t":1789267625,"listed":77.4,"onchain":76.8548,"premiumPct":-0.7044,"liquidityUsd":690652,"volume24hUsd":242100,"bestVsPct":-1.2067},{"t":1789267687,"listed":77.4,"onchain":76.8548,"premiumPct":-0.7044,"liquidityUsd":690652,"volume24hUsd":242080,"bestVsPct":-1.2067},{"t":1789267810,"listed":77.4,"onchain":76.8546,"premiumPct":-0.7047,"liquidityUsd":690650,"volume24hUsd":242088,"bestVsPct":-1.2067},{"t":1789267865,"listed":77.4,"onchain":76.8546,"premiumPct":-0.7047,"liquidityUsd":690650,"volume24hUsd":242077,"bestVsPct":-1.2067},{"t":1789267985,"listed":77.4,"onchain":76.8556,"premiumPct":-0.7034,"liquidityUsd":690763,"volume24hUsd":242158,"bestVsPct":-1.2067},{"t":1789268105,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242370,"bestVsPct":-1.2067},{"t":1789268107,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242370,"bestVsPct":-1.2067},{"t":1789268279,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242370,"bestVsPct":-1.2067},{"t":1789268284,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242370,"bestVsPct":-1.2067},{"t":1789268345,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242350,"bestVsPct":-1.2067},{"t":1789268419,"listed":77.4,"onchain":76.8579,"premiumPct":-0.7004,"liquidityUsd":690823,"volume24hUsd":242257,"bestVsPct":-1.2067},{"t":1789268585,"listed":77.4,"onchain":76.8559,"premiumPct":-0.703,"liquidityUsd":690731,"volume24hUsd":242348,"bestVsPct":-1.2067},{"t":1789268709,"listed":77.4,"onchain":76.8505,"premiumPct":-0.7099,"liquidityUsd":689500,"volume24hUsd":243561,"bestVsPct":-1.2067},{"t":1789268825,"listed":77.4,"onchain":76.8505,"premiumPct":-0.7099,"liquidityUsd":689500,"volume24hUsd":243561,"bestVsPct":-1.2067},{"t":1789268885,"listed":77.4,"onchain":76.8505,"premiumPct":-0.7099,"liquidityUsd":689500,"volume24hUsd":242494,"bestVsPct":-1.2067},{"t":1789269009,"listed":77.4,"onchain":76.8493,"premiumPct":-0.7115,"liquidityUsd":689492,"volume24hUsd":242231,"bestVsPct":-1.2067},{"t":1789269065,"listed":77.4,"onchain":76.8493,"premiumPct":-0.7115,"liquidityUsd":689492,"volume24hUsd":242231,"bestVsPct":-1.2067},{"t":1789269185,"listed":77.4,"onchain":76.8523,"premiumPct":-0.7076,"liquidityUsd":689438,"volume24hUsd":242605,"bestVsPct":-1.2067},{"t":1789269305,"listed":77.4,"onchain":76.8523,"premiumPct":-0.7076,"liquidityUsd":689438,"volume24hUsd":242605,"bestVsPct":-1.2067},{"t":1789269310,"listed":77.4,"onchain":76.8523,"premiumPct":-0.7076,"liquidityUsd":689438,"volume24hUsd":242605,"bestVsPct":-1.2067},{"t":1789269485,"listed":77.4,"onchain":76.8444,"premiumPct":-0.7178,"liquidityUsd":701981,"volume24hUsd":238980,"bestVsPct":-1.2067},{"t":1789269496,"listed":77.4,"onchain":76.8444,"premiumPct":-0.7178,"liquidityUsd":701981,"volume24hUsd":238980,"bestVsPct":-1.2067},{"t":1789269546,"listed":77.4,"onchain":76.8444,"premiumPct":-0.7178,"liquidityUsd":701981,"volume24hUsd":238980,"bestVsPct":-1.2067},{"t":1789269607,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":701983,"volume24hUsd":239005,"bestVsPct":-1.2067},{"t":1789269784,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":701983,"volume24hUsd":236013,"bestVsPct":-1.2067},{"t":1789269785,"listed":77.4,"onchain":76.8455,"premiumPct":-0.7164,"liquidityUsd":701983,"volume24hUsd":236013,"bestVsPct":-1.2067},{"t":1789269907,"listed":77.4,"onchain":76.8433,"premiumPct":-0.7193,"liquidityUsd":701599,"volume24hUsd":234324,"bestVsPct":-1.2067},{"t":1789270025,"listed":77.4,"onchain":76.8433,"premiumPct":-0.7193,"liquidityUsd":701599,"volume24hUsd":233075,"bestVsPct":-1.2067},{"t":1789270085,"listed":77.4,"onchain":76.8433,"premiumPct":-0.7193,"liquidityUsd":701599,"volume24hUsd":232748,"bestVsPct":-1.2067},{"t":1789270213,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":701522,"volume24hUsd":232814,"bestVsPct":-1.2067},{"t":1789270265,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":701522,"volume24hUsd":232715,"bestVsPct":-1.2067},{"t":1789270384,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":701522,"volume24hUsd":232671,"bestVsPct":-1.2067},{"t":1789270505,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":701521,"volume24hUsd":232564,"bestVsPct":-1.2067},{"t":1789270514,"listed":77.4,"onchain":76.8453,"premiumPct":-0.7167,"liquidityUsd":701521,"volume24hUsd":232564,"bestVsPct":-1.2067},{"t":1789270685,"listed":77.4,"onchain":76.8443,"premiumPct":-0.718,"liquidityUsd":701504,"volume24hUsd":232581,"bestVsPct":-1.2067},{"t":1789270745,"listed":77.4,"onchain":76.8443,"premiumPct":-0.718,"liquidityUsd":701504,"volume24hUsd":232581,"bestVsPct":-1.2067},{"t":1789270809,"listed":77.4,"onchain":76.8443,"premiumPct":-0.718,"liquidityUsd":701504,"volume24hUsd":232205,"bestVsPct":-1.2067},{"t":1789270985,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":232310,"bestVsPct":-1.2067},{"t":1789271109,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231821,"bestVsPct":-1.2067},{"t":1789271225,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231795,"bestVsPct":-1.2067},{"t":1789271284,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231795,"bestVsPct":-1.2067},{"t":1789271410,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231795,"bestVsPct":-1.2067},{"t":1789271465,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231795,"bestVsPct":-1.2067},{"t":1789271584,"listed":77.4,"onchain":76.8436,"premiumPct":-0.7189,"liquidityUsd":701440,"volume24hUsd":231795,"bestVsPct":-1.2067},{"t":1789271705,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":701293,"volume24hUsd":231711,"bestVsPct":-1.2067},{"t":1789271706,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":701293,"volume24hUsd":231711,"bestVsPct":-1.2067},{"t":1789271884,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":701267,"volume24hUsd":231136,"bestVsPct":-1.2067},{"t":1789271887,"listed":77.4,"onchain":76.8405,"premiumPct":-0.7229,"liquidityUsd":701267,"volume24hUsd":231136,"bestVsPct":-1.2067},{"t":1789271945,"listed":77.4,"onchain":76.8401,"premiumPct":-0.7234,"liquidityUsd":701247,"volume24hUsd":231232,"bestVsPct":-1.2067},{"t":1789272014,"listed":77.4,"onchain":76.8401,"premiumPct":-0.7234,"liquidityUsd":701247,"volume24hUsd":231232,"bestVsPct":-1.2067},{"t":1789272185,"listed":77.4,"onchain":76.8401,"premiumPct":-0.7234,"liquidityUsd":701247,"volume24hUsd":231236,"bestVsPct":-1.2067},{"t":1789272186,"listed":77.4,"onchain":76.8401,"premiumPct":-0.7234,"liquidityUsd":701247,"volume24hUsd":231236,"bestVsPct":-1.2067},{"t":1789272357,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":231386,"bestVsPct":-1.2067},{"t":1789272364,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":231386,"bestVsPct":-1.2067},{"t":1789272425,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":231386,"bestVsPct":-1.2067},{"t":1789272546,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":231345,"bestVsPct":-1.2067},{"t":1789272665,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":231083,"bestVsPct":-1.2067},{"t":1789272725,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230885,"bestVsPct":-1.2067},{"t":1789272861,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230833,"bestVsPct":-1.2067},{"t":1789272905,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230833,"bestVsPct":-1.2067},{"t":1789272907,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230833,"bestVsPct":-1.2067},{"t":1789273084,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230833,"bestVsPct":-1.2067},{"t":1789273145,"listed":77.4,"onchain":76.841,"premiumPct":-0.7222,"liquidityUsd":701252,"volume24hUsd":230833,"bestVsPct":-1.2067},{"t":1789273210,"listed":77.4,"onchain":76.8377,"premiumPct":-0.7265,"liquidityUsd":701224,"volume24hUsd":230855,"bestVsPct":-1.2067},{"t":1789273384,"listed":77.4,"onchain":76.8377,"premiumPct":-0.7265,"liquidityUsd":701224,"volume24hUsd":229702,"bestVsPct":-1.2067},{"t":1789273385,"listed":77.4,"onchain":76.8377,"premiumPct":-0.7265,"liquidityUsd":701224,"volume24hUsd":229702,"bestVsPct":-1.2067},{"t":1789273661,"listed":77.4,"onchain":76.8374,"premiumPct":-0.7269,"liquidityUsd":701224,"volume24hUsd":229712,"bestVsPct":-1.2067},{"t":1789273820,"listed":77.4,"onchain":76.8367,"premiumPct":-0.7278,"liquidityUsd":701158,"volume24hUsd":229872,"bestVsPct":-1.2067},{"t":1789273985,"listed":77.4,"onchain":76.837,"premiumPct":-0.7274,"liquidityUsd":701297,"volume24hUsd":230008,"bestVsPct":-1.2067},{"t":1789274182,"listed":77.4,"onchain":76.8445,"premiumPct":-0.7177,"liquidityUsd":684666,"volume24hUsd":228396,"bestVsPct":-1.2067},{"t":1789274238,"listed":77.4,"onchain":76.8456,"premiumPct":-0.7163,"liquidityUsd":684667,"volume24hUsd":228389,"bestVsPct":-1.2067},{"t":1789274465,"listed":77.4,"onchain":76.8456,"premiumPct":-0.7163,"liquidityUsd":684667,"volume24hUsd":228368,"bestVsPct":-1.2067},{"t":1789274705,"listed":77.4,"onchain":76.846,"premiumPct":-0.7158,"liquidityUsd":684668,"volume24hUsd":228321,"bestVsPct":-1.2067},{"t":1789274945,"listed":77.4,"onchain":76.8462,"premiumPct":-0.7155,"liquidityUsd":684608,"volume24hUsd":228259,"bestVsPct":-1.2067},{"t":1789275185,"listed":77.4,"onchain":76.8696,"premiumPct":-0.6853,"liquidityUsd":685540,"volume24hUsd":235378,"bestVsPct":-1.2067},{"t":1789275425,"listed":77.4,"onchain":76.849,"premiumPct":-0.7119,"liquidityUsd":685453,"volume24hUsd":243613,"bestVsPct":-1.2067},{"t":1789275621,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242823,"bestVsPct":-1.2067},{"t":1789275665,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242823,"bestVsPct":-1.2067},{"t":1789275843,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242240,"bestVsPct":-1.2067},{"t":1789275905,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242240,"bestVsPct":-1.2067},{"t":1789276084,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242093,"bestVsPct":-1.2067},{"t":1789276145,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":242041,"bestVsPct":-1.2067},{"t":1789276385,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":241903,"bestVsPct":-1.2067},{"t":1789276625,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":241908,"bestVsPct":-1.2067},{"t":1789276865,"listed":77.4,"onchain":76.8486,"premiumPct":-0.7124,"liquidityUsd":685338,"volume24hUsd":241703,"bestVsPct":-1.2067},{"t":1789277105,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":685252,"volume24hUsd":243208,"bestVsPct":-1.2067},{"t":1789277299,"listed":77.4,"onchain":76.8319,"premiumPct":-0.734,"liquidityUsd":685252,"volume24hUsd":243207,"bestVsPct":-1.2067},{"t":1789277345,"listed":77.4,"onchain":76.8301,"premiumPct":-0.7363,"liquidityUsd":685248,"volume24hUsd":243267,"bestVsPct":-1.2067},{"t":1789277522,"listed":77.4,"onchain":76.8301,"premiumPct":-0.7363,"liquidityUsd":685248,"volume24hUsd":243021,"bestVsPct":-1.2067},{"t":1789277585,"listed":77.4,"onchain":76.8301,"premiumPct":-0.7363,"liquidityUsd":685248,"volume24hUsd":234134,"bestVsPct":-1.2067},{"t":1789277825,"listed":77.4,"onchain":76.8141,"premiumPct":-0.757,"liquidityUsd":685165,"volume24hUsd":230094,"bestVsPct":-1.2067},{"t":1789278244,"listed":77.4,"onchain":76.8141,"premiumPct":-0.757,"liquidityUsd":685166,"volume24hUsd":230104,"bestVsPct":-1.2067},{"t":1789278424,"listed":77.4,"onchain":76.8147,"premiumPct":-0.7562,"liquidityUsd":685241,"volume24hUsd":230171,"bestVsPct":-1.2067},{"t":1789278545,"listed":77.4,"onchain":76.8088,"premiumPct":-0.7638,"liquidityUsd":685237,"volume24hUsd":230223,"bestVsPct":-1.2067},{"t":1789278609,"listed":77.4,"onchain":76.8015,"premiumPct":-0.7733,"liquidityUsd":698793,"volume24hUsd":230176,"bestVsPct":-1.2067},{"t":1789278742,"listed":77.4,"onchain":76.8015,"premiumPct":-0.7733,"liquidityUsd":698793,"volume24hUsd":230176,"bestVsPct":-1.2067},{"t":1789278785,"listed":77.4,"onchain":76.8015,"premiumPct":-0.7733,"liquidityUsd":698793,"volume24hUsd":230176,"bestVsPct":-1.2067},{"t":1789278964,"listed":77.4,"onchain":76.8015,"premiumPct":-0.7733,"liquidityUsd":698793,"volume24hUsd":230176,"bestVsPct":-1.2067},{"t":1789279025,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230216,"bestVsPct":-1.2067},{"t":1789279144,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230215,"bestVsPct":-1.2067},{"t":1789279265,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230209,"bestVsPct":-1.2067},{"t":1789279325,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230209,"bestVsPct":-1.2067},{"t":1789279506,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230209,"bestVsPct":-1.2067},{"t":1789279507,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":230209,"bestVsPct":-1.2067},{"t":1789279684,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":229884,"bestVsPct":-1.2067},{"t":1789279747,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":229822,"bestVsPct":-1.2067},{"t":1789279811,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698892,"volume24hUsd":229822,"bestVsPct":-1.2067},{"t":1789279945,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229773,"bestVsPct":-1.2067},{"t":1789279984,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229773,"bestVsPct":-1.2067},{"t":1789279985,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229773,"bestVsPct":-1.2067},{"t":1789280109,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229773,"bestVsPct":-1.2067},{"t":1789280225,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229578,"bestVsPct":-1.2067},{"t":1789280284,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229578,"bestVsPct":-1.2067},{"t":1789280402,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229578,"bestVsPct":-1.2067},{"t":1789280406,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229578,"bestVsPct":-1.2067},{"t":1789280465,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229578,"bestVsPct":-1.2067},{"t":1789280585,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229271,"bestVsPct":-1.2067},{"t":1789280705,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229271,"bestVsPct":-1.2067},{"t":1789280765,"listed":77.4,"onchain":76.8017,"premiumPct":-0.773,"liquidityUsd":698891,"volume24hUsd":229271,"bestVsPct":-1.2067},{"t":1789280945,"listed":77.4,"onchain":76.8012,"premiumPct":-0.7736,"liquidityUsd":698574,"volume24hUsd":229571,"bestVsPct":-1.2067},{"t":1789281125,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":698563,"volume24hUsd":229538,"bestVsPct":-1.2067},{"t":1789281185,"listed":77.4,"onchain":76.8025,"premiumPct":-0.772,"liquidityUsd":698563,"volume24hUsd":228519,"bestVsPct":-1.2067},{"t":1789281308,"listed":77.4,"onchain":76.8091,"premiumPct":-0.7634,"liquidityUsd":698595,"volume24hUsd":229238,"bestVsPct":-1.2067},{"t":1789281425,"listed":77.4,"onchain":76.8067,"premiumPct":-0.7665,"liquidityUsd":698511,"volume24hUsd":229361,"bestVsPct":-1.2067},{"t":1789281485,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698547,"volume24hUsd":229462,"bestVsPct":-1.2067},{"t":1789281608,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698547,"volume24hUsd":229442,"bestVsPct":-1.2067},{"t":1789281620,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698547,"volume24hUsd":229442,"bestVsPct":-1.2067},{"t":1789281665,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698547,"volume24hUsd":229442,"bestVsPct":-1.2067},{"t":1789281784,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698549,"volume24hUsd":229393,"bestVsPct":-1.2067},{"t":1789281905,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698548,"volume24hUsd":229401,"bestVsPct":-1.2067},{"t":1789281910,"listed":77.4,"onchain":76.8078,"premiumPct":-0.7651,"liquidityUsd":698548,"volume24hUsd":229401,"bestVsPct":-1.2067},{"t":1789282084,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698531,"volume24hUsd":229711,"bestVsPct":-1.2067},{"t":1789282145,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698531,"volume24hUsd":229711,"bestVsPct":-1.2067},{"t":1789282208,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698532,"volume24hUsd":229736,"bestVsPct":-1.2067},{"t":1789282384,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698532,"volume24hUsd":228057,"bestVsPct":-1.2067},{"t":1789282385,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698532,"volume24hUsd":228057,"bestVsPct":-1.2067},{"t":1789282509,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698532,"volume24hUsd":228057,"bestVsPct":-1.2067},{"t":1789282625,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":698524,"volume24hUsd":228127,"bestVsPct":-1.2067},{"t":1789282684,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":698524,"volume24hUsd":228127,"bestVsPct":-1.2067},{"t":1789282814,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":698524,"volume24hUsd":228126,"bestVsPct":-1.2067},{"t":1789282821,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":698524,"volume24hUsd":228126,"bestVsPct":-1.2067},{"t":1789282865,"listed":77.4,"onchain":76.8039,"premiumPct":-0.7702,"liquidityUsd":698524,"volume24hUsd":228022,"bestVsPct":-1.2067},{"t":1789282984,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283105,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283164,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283284,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283344,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283345,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228091,"bestVsPct":-1.2067},{"t":1789283524,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":698518,"volume24hUsd":228061,"bestVsPct":-1.2067},{"t":1789283585,"listed":77.4,"onchain":76.8038,"premiumPct":-0.7703,"liquidityUsd":698551,"volume24hUsd":228140,"bestVsPct":-1.2067},{"t":1789283714,"listed":77.4,"onchain":76.8038,"premiumPct":-0.7703,"liquidityUsd":698551,"volume24hUsd":227901,"bestVsPct":-1.2067},{"t":1789283826,"listed":77.4,"onchain":76.8038,"premiumPct":-0.7703,"liquidityUsd":698455,"volume24hUsd":227923,"bestVsPct":-1.2067},{"t":1789283885,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284010,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284015,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284025,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284065,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284185,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284305,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284309,"listed":77.4,"onchain":76.8046,"premiumPct":-0.7693,"liquidityUsd":698439,"volume24hUsd":227782,"bestVsPct":-1.2067},{"t":1789284486,"listed":77.4,"onchain":76.8031,"premiumPct":-0.7712,"liquidityUsd":698288,"volume24hUsd":227911,"bestVsPct":-1.2067},{"t":1789284545,"listed":77.4,"onchain":76.815,"premiumPct":-0.7558,"liquidityUsd":701073,"volume24hUsd":231046,"bestVsPct":-1.2067},{"t":1789284612,"listed":77.4,"onchain":76.8173,"premiumPct":-0.7528,"liquidityUsd":702580,"volume24hUsd":233103,"bestVsPct":-1.2067},{"t":1789284784,"listed":77.4,"onchain":76.8173,"premiumPct":-0.7528,"liquidityUsd":702580,"volume24hUsd":233103,"bestVsPct":-1.2067},{"t":1789284785,"listed":77.4,"onchain":76.8173,"premiumPct":-0.7528,"liquidityUsd":702580,"volume24hUsd":233103,"bestVsPct":-1.2067},{"t":1789284907,"listed":77.4,"onchain":76.8173,"premiumPct":-0.7528,"liquidityUsd":702580,"volume24hUsd":233103,"bestVsPct":-1.2067},{"t":1789285025,"listed":77.4,"onchain":76.8161,"premiumPct":-0.7544,"liquidityUsd":702477,"volume24hUsd":233198,"bestVsPct":-1.2067},{"t":1789285085,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702479,"volume24hUsd":230729,"bestVsPct":-1.2067},{"t":1789285205,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702460,"volume24hUsd":230721,"bestVsPct":-1.2067},{"t":1789285212,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702460,"volume24hUsd":230721,"bestVsPct":-1.2067},{"t":1789285265,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702460,"volume24hUsd":230721,"bestVsPct":-1.2067},{"t":1789285386,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285506,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285511,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285685,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285746,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285808,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702515,"volume24hUsd":230830,"bestVsPct":-1.2067},{"t":1789285985,"listed":77.4,"onchain":76.818,"premiumPct":-0.7519,"liquidityUsd":702522,"volume24hUsd":230837,"bestVsPct":-1.2067},{"t":1789286162,"listed":77.4,"onchain":76.818,"premiumPct":-0.7519,"liquidityUsd":702522,"volume24hUsd":230837,"bestVsPct":-1.2067},{"t":1789286225,"listed":77.4,"onchain":76.818,"premiumPct":-0.7519,"liquidityUsd":702522,"volume24hUsd":230811,"bestVsPct":-1.2067},{"t":1789286465,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230888,"bestVsPct":-1.2067},{"t":1789286666,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230537,"bestVsPct":-1.2067},{"t":1789286705,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230537,"bestVsPct":-1.2067},{"t":1789286899,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230298,"bestVsPct":-1.2067},{"t":1789286945,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230167,"bestVsPct":-1.2067},{"t":1789287123,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230088,"bestVsPct":-1.2067},{"t":1789287185,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":230088,"bestVsPct":-1.2067},{"t":1789287380,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":229947,"bestVsPct":-1.2067},{"t":1789287426,"listed":77.4,"onchain":76.8171,"premiumPct":-0.7531,"liquidityUsd":702547,"volume24hUsd":229947,"bestVsPct":-1.2067},{"t":1789287665,"listed":77.4,"onchain":76.8168,"premiumPct":-0.7535,"liquidityUsd":702466,"volume24hUsd":230017,"bestVsPct":-1.2067},{"t":1789287844,"listed":77.4,"onchain":76.8168,"premiumPct":-0.7535,"liquidityUsd":702466,"volume24hUsd":230011,"bestVsPct":-1.2067},{"t":1789287905,"listed":77.4,"onchain":76.8168,"premiumPct":-0.7535,"liquidityUsd":702466,"volume24hUsd":229920,"bestVsPct":-1.2067},{"t":1789288145,"listed":77.4,"onchain":76.8168,"premiumPct":-0.7535,"liquidityUsd":702466,"volume24hUsd":229702,"bestVsPct":-1.2067},{"t":1789288324,"listed":77.4,"onchain":76.8159,"premiumPct":-0.7547,"liquidityUsd":702455,"volume24hUsd":229859,"bestVsPct":-1.2067},{"t":1789288385,"listed":77.4,"onchain":76.8159,"premiumPct":-0.7547,"liquidityUsd":702455,"volume24hUsd":229859,"bestVsPct":-1.2067},{"t":1789288540,"listed":77.4,"onchain":76.8158,"premiumPct":-0.7548,"liquidityUsd":702449,"volume24hUsd":230000,"bestVsPct":-1.2067},{"t":1789288625,"listed":77.4,"onchain":76.8168,"premiumPct":-0.7535,"liquidityUsd":702465,"volume24hUsd":230008,"bestVsPct":-1.2067},{"t":1789288865,"listed":77.4,"onchain":76.816,"premiumPct":-0.7545,"liquidityUsd":702615,"volume24hUsd":230487,"bestVsPct":-1.2067},{"t":1789289105,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702629,"volume24hUsd":230267,"bestVsPct":-1.2067},{"t":1789289347,"listed":77.4,"onchain":76.8172,"premiumPct":-0.753,"liquidityUsd":702629,"volume24hUsd":230136,"bestVsPct":-1.2067},{"t":1789289541,"listed":77.4,"onchain":76.8139,"premiumPct":-0.7572,"liquidityUsd":701999,"volume24hUsd":230731,"bestVsPct":-1.2067},{"t":1789289585,"listed":77.4,"onchain":76.8139,"premiumPct":-0.7572,"liquidityUsd":701999,"volume24hUsd":230731,"bestVsPct":-1.2067},{"t":1789289764,"listed":77.4,"onchain":76.8139,"premiumPct":-0.7572,"liquidityUsd":701999,"volume24hUsd":230731,"bestVsPct":-1.2067},{"t":1789289825,"listed":77.4,"onchain":76.8139,"premiumPct":-0.7572,"liquidityUsd":701999,"volume24hUsd":230731,"bestVsPct":-1.2067},{"t":1789290065,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701998,"volume24hUsd":230985,"bestVsPct":-1.2067},{"t":1789290305,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701998,"volume24hUsd":230995,"bestVsPct":-1.2067},{"t":1789290545,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701998,"volume24hUsd":230761,"bestVsPct":-1.2067},{"t":1789290785,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701988,"volume24hUsd":230703,"bestVsPct":-1.2067},{"t":1789291025,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701988,"volume24hUsd":230703,"bestVsPct":-1.2067},{"t":1789291209,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701988,"volume24hUsd":230699,"bestVsPct":-1.2067},{"t":1789291266,"listed":77.4,"onchain":76.81,"premiumPct":-0.7623,"liquidityUsd":701988,"volume24hUsd":230699,"bestVsPct":-1.2067},{"t":1789291505,"listed":77.4,"onchain":76.8096,"premiumPct":-0.7628,"liquidityUsd":701879,"volume24hUsd":230766,"bestVsPct":-1.2067},{"t":1789291746,"listed":77.4,"onchain":76.8144,"premiumPct":-0.7566,"liquidityUsd":701867,"volume24hUsd":231048,"bestVsPct":-1.2067},{"t":1789291810,"listed":77.4,"onchain":76.8191,"premiumPct":-0.7505,"liquidityUsd":691473,"volume24hUsd":231274,"bestVsPct":-1.2067},{"t":1789291985,"listed":77.4,"onchain":76.8163,"premiumPct":-0.7541,"liquidityUsd":691620,"volume24hUsd":231605,"bestVsPct":-1.2067},{"t":1789291986,"listed":77.4,"onchain":76.8163,"premiumPct":-0.7541,"liquidityUsd":691620,"volume24hUsd":231605,"bestVsPct":-1.2067},{"t":1789292108,"listed":77.4,"onchain":76.8163,"premiumPct":-0.7541,"liquidityUsd":691620,"volume24hUsd":231580,"bestVsPct":-1.2067},{"t":1789292225,"listed":77.4,"onchain":76.8163,"premiumPct":-0.7541,"liquidityUsd":691615,"volume24hUsd":229631,"bestVsPct":-1.2067},{"t":1789292285,"listed":77.4,"onchain":76.8163,"premiumPct":-0.7541,"liquidityUsd":691485,"volume24hUsd":229571,"bestVsPct":-1.2067},{"t":1789292409,"listed":77.4,"onchain":76.8123,"premiumPct":-0.7593,"liquidityUsd":691445,"volume24hUsd":229766,"bestVsPct":-1.2067},{"t":1789292465,"listed":77.4,"onchain":76.8123,"premiumPct":-0.7593,"liquidityUsd":691445,"volume24hUsd":229766,"bestVsPct":-1.2067},{"t":1789292584,"listed":77.4,"onchain":76.8139,"premiumPct":-0.7572,"liquidityUsd":691418,"volume24hUsd":229871,"bestVsPct":-1.2067},{"t":1789292705,"listed":77.4,"onchain":76.8147,"premiumPct":-0.7562,"liquidityUsd":691300,"volume24hUsd":229987,"bestVsPct":-1.2067},{"t":1789292711,"listed":77.4,"onchain":76.8147,"premiumPct":-0.7562,"liquidityUsd":691300,"volume24hUsd":229987,"bestVsPct":-1.2067},{"t":1789292885,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":230214,"bestVsPct":-1.2067},{"t":1789292902,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":230214,"bestVsPct":-1.2067},{"t":1789292946,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":230216,"bestVsPct":-1.2067},{"t":1789293011,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":230216,"bestVsPct":-1.2067},{"t":1789293141,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":229505,"bestVsPct":-1.2067},{"t":1789293184,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":229398,"bestVsPct":-1.2067},{"t":1789293185,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":229398,"bestVsPct":-1.2067},{"t":1789293307,"listed":77.4,"onchain":76.8136,"premiumPct":-0.7576,"liquidityUsd":691314,"volume24hUsd":229353,"bestVsPct":-1.2067},{"t":1789293425,"listed":77.4,"onchain":76.813,"premiumPct":-0.7584,"liquidityUsd":691372,"volume24hUsd":229675,"bestVsPct":-1.2067},{"t":1789293485,"listed":77.4,"onchain":76.8118,"premiumPct":-0.7599,"liquidityUsd":690442,"volume24hUsd":229449,"bestVsPct":-1.2067},{"t":1789293609,"listed":77.4,"onchain":76.8118,"premiumPct":-0.7599,"liquidityUsd":690442,"volume24hUsd":228610,"bestVsPct":-1.2067},{"t":1789293665,"listed":77.4,"onchain":76.8118,"premiumPct":-0.7599,"liquidityUsd":690442,"volume24hUsd":228610,"bestVsPct":-1.2067},{"t":1789293785,"listed":77.4,"onchain":76.8118,"premiumPct":-0.7599,"liquidityUsd":690441,"volume24hUsd":228274,"bestVsPct":-1.2067},{"t":1789293905,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":688978,"volume24hUsd":229711,"bestVsPct":-1.2067},{"t":1789293965,"listed":77.4,"onchain":76.8035,"premiumPct":-0.7707,"liquidityUsd":688978,"volume24hUsd":229715,"bestVsPct":-1.2067},{"t":1789294144,"listed":77.4,"onchain":76.8052,"premiumPct":-0.7685,"liquidityUsd":689048,"volume24hUsd":229792,"bestVsPct":-1.2067},{"t":1789294145,"listed":77.4,"onchain":76.8052,"premiumPct":-0.7685,"liquidityUsd":689048,"volume24hUsd":229792,"bestVsPct":-1.2067},{"t":1789294324,"listed":77.4,"onchain":76.8052,"premiumPct":-0.7685,"liquidityUsd":689040,"volume24hUsd":229837,"bestVsPct":-1.2067},{"t":1789294385,"listed":77.4,"onchain":76.8052,"premiumPct":-0.7685,"liquidityUsd":689040,"volume24hUsd":229788,"bestVsPct":-1.2067},{"t":1789294507,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":676285,"volume24hUsd":229993,"bestVsPct":-1.2067},{"t":1789294625,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":676284,"volume24hUsd":230008,"bestVsPct":-1.2067},{"t":1789294686,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":676284,"volume24hUsd":230008,"bestVsPct":-1.2067},{"t":1789294808,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":674810,"volume24hUsd":230093,"bestVsPct":-1.2067},{"t":1789294865,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":674810,"volume24hUsd":229996,"bestVsPct":-1.2067},{"t":1789294985,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":674810,"volume24hUsd":229996,"bestVsPct":-1.2067},{"t":1789295105,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":674810,"volume24hUsd":229996,"bestVsPct":-1.2067},{"t":1789295165,"listed":77.4,"onchain":76.8071,"premiumPct":-0.766,"liquidityUsd":674810,"volume24hUsd":229996,"bestVsPct":-1.2067},{"t":1789295345,"listed":77.4,"onchain":76.8061,"premiumPct":-0.7673,"liquidityUsd":674802,"volume24hUsd":228684,"bestVsPct":-1.2067},{"t":1789295522,"listed":77.4,"onchain":76.8081,"premiumPct":-0.7647,"liquidityUsd":674808,"volume24hUsd":228766,"bestVsPct":-1.2067},{"t":1789295525,"listed":77.4,"onchain":76.8081,"premiumPct":-0.7647,"liquidityUsd":674808,"volume24hUsd":228766,"bestVsPct":-1.2067},{"t":1789295586,"listed":77.4,"onchain":76.8087,"premiumPct":-0.764,"liquidityUsd":674820,"volume24hUsd":228776,"bestVsPct":-1.2067},{"t":1789295708,"listed":77.4,"onchain":76.8087,"premiumPct":-0.764,"liquidityUsd":674820,"volume24hUsd":227063,"bestVsPct":-1.2067},{"t":1789295825,"listed":77.4,"onchain":76.8087,"premiumPct":-0.764,"liquidityUsd":674820,"volume24hUsd":227063,"bestVsPct":-1.2067},{"t":1789295885,"listed":77.4,"onchain":76.8087,"premiumPct":-0.764,"liquidityUsd":674820,"volume24hUsd":227063,"bestVsPct":-1.2067},{"t":1789296004,"listed":77.4,"onchain":76.8079,"premiumPct":-0.765,"liquidityUsd":674812,"volume24hUsd":227040,"bestVsPct":-1.2067},{"t":1789296010,"listed":77.4,"onchain":76.8079,"premiumPct":-0.765,"liquidityUsd":674812,"volume24hUsd":227040,"bestVsPct":-1.2067},{"t":1789296065,"listed":77.4,"onchain":76.8092,"premiumPct":-0.7633,"liquidityUsd":674817,"volume24hUsd":227086,"bestVsPct":-1.2067},{"t":1789296184,"listed":77.4,"onchain":76.8092,"premiumPct":-0.7633,"liquidityUsd":674817,"volume24hUsd":226888,"bestVsPct":-1.2067},{"t":1789296305,"listed":77.4,"onchain":76.8095,"premiumPct":-0.7629,"liquidityUsd":674876,"volume24hUsd":226932,"bestVsPct":-1.2067},{"t":1789296309,"listed":77.4,"onchain":76.8095,"premiumPct":-0.7629,"liquidityUsd":674876,"volume24hUsd":226932,"bestVsPct":-1.2067},{"t":1789296486,"listed":77.4,"onchain":76.8114,"premiumPct":-0.7605,"liquidityUsd":674943,"volume24hUsd":227219,"bestVsPct":-1.2067},{"t":1789296545,"listed":77.4,"onchain":76.8116,"premiumPct":-0.7602,"liquidityUsd":675384,"volume24hUsd":227191,"bestVsPct":-1.2067},{"t":1789296610,"listed":77.4,"onchain":76.8116,"premiumPct":-0.7602,"liquidityUsd":675384,"volume24hUsd":227146,"bestVsPct":-1.2067},{"t":1789296785,"listed":77.4,"onchain":76.8048,"premiumPct":-0.769,"liquidityUsd":691703,"volume24hUsd":227533,"bestVsPct":-1.2067},{"t":1789296965,"listed":77.4,"onchain":76.8048,"premiumPct":-0.769,"liquidityUsd":691703,"volume24hUsd":227514,"bestVsPct":-1.2067},{"t":1789297025,"listed":77.4,"onchain":76.804,"premiumPct":-0.77,"liquidityUsd":691447,"volume24hUsd":227887,"bestVsPct":-1.2067},{"t":1789297145,"listed":77.4,"onchain":76.8061,"premiumPct":-0.7673,"liquidityUsd":691450,"volume24hUsd":228129,"bestVsPct":-1.2067},{"t":1789297265,"listed":77.4,"onchain":76.8061,"premiumPct":-0.7673,"liquidityUsd":691450,"volume24hUsd":228125,"bestVsPct":-1.2067},{"t":1789297325,"listed":77.4,"onchain":76.8061,"premiumPct":-0.7673,"liquidityUsd":691450,"volume24hUsd":228125,"bestVsPct":-1.2067},{"t":1789297505,"listed":77.4,"onchain":76.8023,"premiumPct":-0.7722,"liquidityUsd":691395,"volume24hUsd":228047,"bestVsPct":-1.2067},{"t":1789297506,"listed":77.4,"onchain":76.8023,"premiumPct":-0.7722,"liquidityUsd":691395,"volume24hUsd":228047,"bestVsPct":-1.2067},{"t":1789297685,"listed":77.4,"onchain":76.8023,"premiumPct":-0.7722,"liquidityUsd":691395,"volume24hUsd":228047,"bestVsPct":-1.2067},{"t":1789297745,"listed":77.4,"onchain":76.8023,"premiumPct":-0.7722,"liquidityUsd":691395,"volume24hUsd":228047,"bestVsPct":-1.2067},{"t":1789297810,"listed":77.4,"onchain":76.804,"premiumPct":-0.77,"liquidityUsd":691460,"volume24hUsd":228129,"bestVsPct":-1.2067},{"t":1789297985,"listed":77.4,"onchain":76.8033,"premiumPct":-0.7709,"liquidityUsd":691473,"volume24hUsd":227992,"bestVsPct":-1.2067},{"t":1789297986,"listed":77.4,"onchain":76.8033,"premiumPct":-0.7709,"liquidityUsd":691473,"volume24hUsd":227992,"bestVsPct":-1.2067},{"t":1789298111,"listed":77.4,"onchain":76.8033,"premiumPct":-0.7709,"liquidityUsd":691473,"volume24hUsd":227868,"bestVsPct":-1.2067},{"t":1789298225,"listed":77.4,"onchain":76.8033,"premiumPct":-0.7709,"liquidityUsd":691778,"volume24hUsd":227892,"bestVsPct":-1.2067},{"t":1789298287,"listed":77.4,"onchain":76.8033,"premiumPct":-0.7709,"liquidityUsd":691778,"volume24hUsd":227892,"bestVsPct":-1.2067},{"t":1789298411,"listed":77.4,"onchain":76.8044,"premiumPct":-0.7695,"liquidityUsd":691781,"volume24hUsd":228135,"bestVsPct":-1.2067},{"t":1789298465,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691791,"volume24hUsd":228495,"bestVsPct":-1.2067},{"t":1789298585,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691791,"volume24hUsd":228495,"bestVsPct":-1.2067},{"t":1789298705,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691791,"volume24hUsd":228495,"bestVsPct":-1.2067},{"t":1789298765,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691791,"volume24hUsd":228495,"bestVsPct":-1.2067},{"t":1789298900,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691791,"volume24hUsd":228474,"bestVsPct":-1.2067},{"t":1789298944,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691792,"volume24hUsd":228505,"bestVsPct":-1.2067},{"t":1789298945,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691792,"volume24hUsd":228505,"bestVsPct":-1.2067},{"t":1789299114,"listed":77.4,"onchain":76.8077,"premiumPct":-0.7652,"liquidityUsd":691792,"volume24hUsd":228488,"bestVsPct":-1.2067},{"t":1789299185,"listed":77.4,"onchain":76.8503,"premiumPct":-0.7102,"liquidityUsd":692020,"volume24hUsd":234905,"bestVsPct":-1.2067},{"t":1789299364,"listed":77.4,"onchain":76.8235,"premiumPct":-0.7448,"liquidityUsd":691909,"volume24hUsd":241697,"bestVsPct":-1.2067},{"t":1789299425,"listed":77.4,"onchain":76.8235,"premiumPct":-0.7448,"liquidityUsd":691909,"volume24hUsd":241697,"bestVsPct":-1.2067},{"t":1789299665,"listed":77.4,"onchain":76.8342,"premiumPct":-0.731,"liquidityUsd":692916,"volume24hUsd":244731,"bestVsPct":-1.2067},{"t":1789299906,"listed":77.4,"onchain":76.8366,"premiumPct":-0.7279,"liquidityUsd":693289,"volume24hUsd":245836,"bestVsPct":-1.2067},{"t":1789300145,"listed":77.4,"onchain":76.8356,"premiumPct":-0.7292,"liquidityUsd":693154,"volume24hUsd":246024,"bestVsPct":-1.2067},{"t":1789300341,"listed":77.4,"onchain":76.838,"premiumPct":-0.7261,"liquidityUsd":693156,"volume24hUsd":246096,"bestVsPct":-1.2067},{"t":1789300385,"listed":77.4,"onchain":76.838,"premiumPct":-0.7261,"liquidityUsd":693156,"volume24hUsd":246096,"bestVsPct":-1.2067},{"t":1789300625,"listed":77.4,"onchain":76.8346,"premiumPct":-0.7305,"liquidityUsd":693154,"volume24hUsd":246158,"bestVsPct":-1.2067},{"t":1789300865,"listed":77.4,"onchain":76.8368,"premiumPct":-0.7276,"liquidityUsd":693149,"volume24hUsd":246246,"bestVsPct":-1.2067},{"t":1789301105,"listed":77.4,"onchain":76.8462,"premiumPct":-0.7155,"liquidityUsd":673250,"volume24hUsd":245929,"bestVsPct":-1.2067},{"t":1789301283,"listed":77.4,"onchain":76.8462,"premiumPct":-0.7155,"liquidityUsd":673250,"volume24hUsd":245916,"bestVsPct":-1.2067},{"t":1789301345,"listed":77.4,"onchain":76.8466,"premiumPct":-0.715,"liquidityUsd":673352,"volume24hUsd":245996,"bestVsPct":-1.2067},{"t":1789301542,"listed":77.4,"onchain":76.8466,"premiumPct":-0.715,"liquidityUsd":673352,"volume24hUsd":245457,"bestVsPct":-1.2067},{"t":1789301585,"listed":77.4,"onchain":76.8466,"premiumPct":-0.715,"liquidityUsd":673352,"volume24hUsd":245454,"bestVsPct":-1.2067},{"t":1789301825,"listed":77.4,"onchain":76.8465,"premiumPct":-0.7151,"liquidityUsd":673370,"volume24hUsd":245480,"bestVsPct":-1.2067},{"t":1789302065,"listed":77.4,"onchain":76.8465,"premiumPct":-0.7151,"liquidityUsd":673370,"volume24hUsd":245316,"bestVsPct":-1.2067},{"t":1789302306,"listed":77.4,"onchain":76.8465,"premiumPct":-0.7151,"liquidityUsd":673371,"volume24hUsd":245341,"bestVsPct":-1.2067},{"t":1789302545,"listed":77.4,"onchain":76.8458,"premiumPct":-0.716,"liquidityUsd":673371,"volume24hUsd":244958,"bestVsPct":-1.2067},{"t":1789302724,"listed":77.4,"onchain":76.8509,"premiumPct":-0.7094,"liquidityUsd":674297,"volume24hUsd":245991,"bestVsPct":-1.2067},{"t":1789302785,"listed":77.4,"onchain":76.8509,"premiumPct":-0.7094,"liquidityUsd":674297,"volume24hUsd":245991,"bestVsPct":-1.2067},{"t":1789303025,"listed":77.4,"onchain":76.8509,"premiumPct":-0.7094,"liquidityUsd":674288,"volume24hUsd":245913,"bestVsPct":-1.2067},{"t":1789303265,"listed":77.4,"onchain":76.8519,"premiumPct":-0.7081,"liquidityUsd":674443,"volume24hUsd":245856,"bestVsPct":-1.2067},{"t":1789303505,"listed":77.4,"onchain":76.8519,"premiumPct":-0.7081,"liquidityUsd":674443,"volume24hUsd":245324,"bestVsPct":-1.2067},{"t":1789303746,"listed":77.4,"onchain":76.8519,"premiumPct":-0.7081,"liquidityUsd":674443,"volume24hUsd":244776,"bestVsPct":-1.2067},{"t":1789303985,"listed":77.4,"onchain":76.8519,"premiumPct":-0.7081,"liquidityUsd":674305,"volume24hUsd":244945,"bestVsPct":-1.2067},{"t":1789304225,"listed":77.4,"onchain":76.8514,"premiumPct":-0.7088,"liquidityUsd":674201,"volume24hUsd":243916,"bestVsPct":-1.2067},{"t":1789304465,"listed":77.4,"onchain":76.8514,"premiumPct":-0.7088,"liquidityUsd":674201,"volume24hUsd":243890,"bestVsPct":-1.2067},{"t":1789304706,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":672483,"volume24hUsd":245924,"bestVsPct":-1.2067},{"t":1789304946,"listed":77.4,"onchain":76.8467,"premiumPct":-0.7149,"liquidityUsd":672483,"volume24hUsd":244494,"bestVsPct":-1.2067},{"t":1789305185,"listed":77.4,"onchain":76.8431,"premiumPct":-0.7195,"liquidityUsd":673551,"volume24hUsd":245734,"bestVsPct":-1.2067},{"t":1789305425,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":673624,"volume24hUsd":244562,"bestVsPct":-1.2067},{"t":1789305426,"listed":77.4,"onchain":76.8426,"premiumPct":-0.7202,"liquidityUsd":673624,"volume24hUsd":244562,"bestVsPct":-1.2067},{"t":1789305613,"listed":77.4,"onchain":76.8422,"premiumPct":-0.7207,"liquidityUsd":673617,"volume24hUsd":243981,"bestVsPct":-1.2067},{"t":1789305666,"listed":77.4,"onchain":76.8422,"premiumPct":-0.7207,"liquidityUsd":673617,"volume24hUsd":243981,"bestVsPct":-1.2067},{"t":1789305906,"listed":77.4,"onchain":76.8452,"premiumPct":-0.7168,"liquidityUsd":677085,"volume24hUsd":202387,"bestVsPct":-1.2067},{"t":1789306088,"listed":77.4,"onchain":76.8483,"premiumPct":-0.7128,"liquidityUsd":677099,"volume24hUsd":202091,"bestVsPct":-1.2067},{"t":1789306222,"listed":77.4,"onchain":76.859,"premiumPct":-0.699,"liquidityUsd":661839,"volume24hUsd":200278,"bestVsPct":-1.2067},{"t":1789306386,"listed":77.4,"onchain":76.8597,"premiumPct":-0.6981,"liquidityUsd":661821,"volume24hUsd":200242,"bestVsPct":-1.2067},{"t":1789307120,"listed":77.4,"onchain":76.8705,"premiumPct":-0.6841,"liquidityUsd":647448,"volume24hUsd":197157,"bestVsPct":-1.2067},{"t":1789307287,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":196921,"bestVsPct":-1.2067},{"t":1789307420,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":196921,"bestVsPct":-1.2067},{"t":1789307586,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":196921,"bestVsPct":-1.2067},{"t":1789307712,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":195926,"bestVsPct":-1.2067},{"t":1789307826,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":195926,"bestVsPct":-1.2067},{"t":1789307978,"listed":77.4,"onchain":76.8712,"premiumPct":-0.6832,"liquidityUsd":647506,"volume24hUsd":195887,"bestVsPct":-1.2067},{"t":1789308066,"listed":77.4,"onchain":76.8649,"premiumPct":-0.6913,"liquidityUsd":647504,"volume24hUsd":195997,"bestVsPct":-1.2067},{"t":1789308305,"listed":77.4,"onchain":76.8821,"premiumPct":-0.6691,"liquidityUsd":647646,"volume24hUsd":215151,"bestVsPct":-1.2067},{"t":1789308313,"listed":77.4,"onchain":76.8821,"premiumPct":-0.6691,"liquidityUsd":647646,"volume24hUsd":215151,"bestVsPct":-1.2067},{"t":1789308488,"listed":77.4,"onchain":76.9117,"premiumPct":-0.6309,"liquidityUsd":647836,"volume24hUsd":229386,"bestVsPct":-1.2067},{"t":1789308621,"listed":77.4,"onchain":76.9136,"premiumPct":-0.6284,"liquidityUsd":647827,"volume24hUsd":229820,"bestVsPct":-1.2067},{"t":1789308786,"listed":77.4,"onchain":76.9136,"premiumPct":-0.6284,"liquidityUsd":647826,"volume24hUsd":229831,"bestVsPct":-1.2067},{"t":1789308916,"listed":77.4,"onchain":76.933,"premiumPct":-0.6034,"liquidityUsd":655586,"volume24hUsd":255830,"bestVsPct":-1.2067},{"t":1789309086,"listed":77.4,"onchain":76.9424,"premiumPct":-0.5912,"liquidityUsd":656853,"volume24hUsd":255871,"bestVsPct":-1.2067},{"t":1789309211,"listed":77.4,"onchain":76.9424,"premiumPct":-0.5912,"liquidityUsd":656853,"volume24hUsd":255236,"bestVsPct":-1.2067},{"t":1789309266,"listed":77.4,"onchain":76.9422,"premiumPct":-0.5915,"liquidityUsd":656722,"volume24hUsd":255314,"bestVsPct":-1.2067},{"t":1789309506,"listed":77.4,"onchain":76.9422,"premiumPct":-0.5915,"liquidityUsd":656718,"volume24hUsd":255309,"bestVsPct":-1.2067},{"t":1789309508,"listed":77.4,"onchain":76.9422,"premiumPct":-0.5915,"liquidityUsd":656718,"volume24hUsd":255309,"bestVsPct":-1.2067},{"t":1789309684,"listed":77.4,"onchain":76.9455,"premiumPct":-0.5872,"liquidityUsd":656781,"volume24hUsd":255261,"bestVsPct":-1.2067},{"t":1789309810,"listed":77.4,"onchain":76.9455,"premiumPct":-0.5872,"liquidityUsd":656781,"volume24hUsd":255261,"bestVsPct":-1.2067},{"t":1789309985,"listed":77.4,"onchain":76.946,"premiumPct":-0.5866,"liquidityUsd":656404,"volume24hUsd":255908,"bestVsPct":-1.2067},{"t":1789309986,"listed":77.4,"onchain":76.946,"premiumPct":-0.5866,"liquidityUsd":656404,"volume24hUsd":255908,"bestVsPct":-1.2067},{"t":1789310226,"listed":77.4,"onchain":76.9462,"premiumPct":-0.5863,"liquidityUsd":656420,"volume24hUsd":257157,"bestVsPct":-1.2067},{"t":1789310466,"listed":77.4,"onchain":76.9385,"premiumPct":-0.5963,"liquidityUsd":655264,"volume24hUsd":258272,"bestVsPct":-1.2067},{"t":1789310706,"listed":77.4,"onchain":76.9385,"premiumPct":-0.5963,"liquidityUsd":655262,"volume24hUsd":258279,"bestVsPct":-1.2067},{"t":1789310946,"listed":77.4,"onchain":76.9336,"premiumPct":-0.6026,"liquidityUsd":643971,"volume24hUsd":258786,"bestVsPct":-1.2067},{"t":1789311226,"listed":77.4,"onchain":76.9336,"premiumPct":-0.6026,"liquidityUsd":643956,"volume24hUsd":258507,"bestVsPct":-1.2067},{"t":1789311426,"listed":77.4,"onchain":76.9226,"premiumPct":-0.6168,"liquidityUsd":642902,"volume24hUsd":260151,"bestVsPct":-1.2067},{"t":1789311666,"listed":77.4,"onchain":76.9162,"premiumPct":-0.6251,"liquidityUsd":642862,"volume24hUsd":260224,"bestVsPct":-1.2067},{"t":1789311906,"listed":77.4,"onchain":76.9097,"premiumPct":-0.6335,"liquidityUsd":642837,"volume24hUsd":260530,"bestVsPct":-1.2067},{"t":1789312146,"listed":77.4,"onchain":76.9097,"premiumPct":-0.6335,"liquidityUsd":642837,"volume24hUsd":249549,"bestVsPct":-1.2067},{"t":1789312386,"listed":77.4,"onchain":76.9097,"premiumPct":-0.6335,"liquidityUsd":642837,"volume24hUsd":249470,"bestVsPct":-1.2067},{"t":1789312626,"listed":77.4,"onchain":76.9061,"premiumPct":-0.6381,"liquidityUsd":642826,"volume24hUsd":249437,"bestVsPct":-1.2067},{"t":1789312866,"listed":77.4,"onchain":76.9061,"premiumPct":-0.6381,"liquidityUsd":642826,"volume24hUsd":249305,"bestVsPct":-1.2067},{"t":1789313106,"listed":77.4,"onchain":76.9029,"premiumPct":-0.6422,"liquidityUsd":642810,"volume24hUsd":249284,"bestVsPct":-1.2067},{"t":1789313346,"listed":77.4,"onchain":76.8997,"premiumPct":-0.6464,"liquidityUsd":642804,"volume24hUsd":249324,"bestVsPct":-1.2067},{"t":1789313586,"listed":77.4,"onchain":76.8965,"premiumPct":-0.6505,"liquidityUsd":642677,"volume24hUsd":249623,"bestVsPct":-1.2067},{"t":1789313826,"listed":77.4,"onchain":76.8965,"premiumPct":-0.6505,"liquidityUsd":642677,"volume24hUsd":249502,"bestVsPct":-1.2067},{"t":1789314066,"listed":77.4,"onchain":76.8958,"premiumPct":-0.6514,"liquidityUsd":642705,"volume24hUsd":249558,"bestVsPct":-1.2067},{"t":1789314306,"listed":77.4,"onchain":76.8958,"premiumPct":-0.6514,"liquidityUsd":642705,"volume24hUsd":249457,"bestVsPct":-1.2067},{"t":1789314546,"listed":77.4,"onchain":76.8958,"premiumPct":-0.6514,"liquidityUsd":642705,"volume24hUsd":249207,"bestVsPct":-1.2067},{"t":1789314786,"listed":77.4,"onchain":76.8954,"premiumPct":-0.6519,"liquidityUsd":642692,"volume24hUsd":249332,"bestVsPct":-1.2067},{"t":1789315026,"listed":77.4,"onchain":76.8938,"premiumPct":-0.654,"liquidityUsd":642037,"volume24hUsd":249302,"bestVsPct":-1.2067},{"t":1789315266,"listed":77.4,"onchain":76.8956,"premiumPct":-0.6517,"liquidityUsd":642127,"volume24hUsd":249473,"bestVsPct":-1.2067},{"t":1789320496,"listed":77.4,"onchain":76.879,"premiumPct":-0.6731,"liquidityUsd":638735,"volume24hUsd":249550,"bestVsPct":-1.2067},{"t":1789320652,"listed":77.4,"onchain":76.8789,"premiumPct":-0.6733,"liquidityUsd":638735,"volume24hUsd":249433,"bestVsPct":-1.2067},{"t":1789321840,"listed":77.4,"onchain":77.0505,"premiumPct":-0.4516,"liquidityUsd":690805,"volume24hUsd":478483,"bestVsPct":-1.2145},{"t":1789323777,"listed":77.4,"onchain":76.9679,"premiumPct":-0.5583,"liquidityUsd":673686,"volume24hUsd":488931,"bestVsPct":-1.2145},{"t":1789324497,"listed":77.4,"onchain":76.9625,"premiumPct":-0.5652,"liquidityUsd":673347,"volume24hUsd":490507,"bestVsPct":-1.2145},{"t":1789325179,"listed":77.4,"onchain":76.9563,"premiumPct":-0.5733,"liquidityUsd":673377,"volume24hUsd":489636,"bestVsPct":-1.2145},{"t":1789327581,"listed":77.4,"onchain":76.9564,"premiumPct":-0.5731,"liquidityUsd":678984,"volume24hUsd":487626,"bestVsPct":-1.2145},{"t":1789330699,"listed":77.4,"onchain":76.9547,"premiumPct":-0.5753,"liquidityUsd":678643,"volume24hUsd":486612,"bestVsPct":-1.2145},{"t":1789331299,"listed":77.4,"onchain":76.9533,"premiumPct":-0.5771,"liquidityUsd":678636,"volume24hUsd":486687,"bestVsPct":-1.2145},{"t":1789333097,"listed":77.4,"onchain":76.96,"premiumPct":-0.5685,"liquidityUsd":678065,"volume24hUsd":481428,"bestVsPct":-1.2145},{"t":1789334917,"listed":77.4,"onchain":76.9655,"premiumPct":-0.5614,"liquidityUsd":681512,"volume24hUsd":480510,"bestVsPct":-1.8217},{"t":1789337449,"listed":77.4,"onchain":76.9662,"premiumPct":-0.5605,"liquidityUsd":680579,"volume24hUsd":477839,"bestVsPct":-1.8217},{"t":1789340899,"listed":77.4,"onchain":77.0907,"premiumPct":-0.3996,"liquidityUsd":680379,"volume24hUsd":443578,"bestVsPct":-1.8217},{"t":1789344026,"listed":77.4,"onchain":77.1106,"premiumPct":-0.3739,"liquidityUsd":664345,"volume24hUsd":453956,"bestVsPct":-1.8217},{"t":1789344266,"listed":77.4,"onchain":77.1125,"premiumPct":-0.3714,"liquidityUsd":664355,"volume24hUsd":454895,"bestVsPct":-1.8217},{"t":1789344501,"listed":77.4,"onchain":77.1174,"premiumPct":-0.3651,"liquidityUsd":664375,"volume24hUsd":456577,"bestVsPct":-1.8217},{"t":1789344724,"listed":77.4,"onchain":77.0671,"premiumPct":-0.4301,"liquidityUsd":686264,"volume24hUsd":520374,"bestVsPct":-1.8217},{"t":1789344747,"listed":77.4,"onchain":77.0671,"premiumPct":-0.4301,"liquidityUsd":686264,"volume24hUsd":520374,"bestVsPct":-1.8217},{"t":1789345099,"listed":77.4,"onchain":76.9652,"premiumPct":-0.5618,"liquidityUsd":679504,"volume24hUsd":673691,"bestVsPct":-2.6873},{"t":1789345324,"listed":77.4,"onchain":76.9495,"premiumPct":-0.582,"liquidityUsd":679449,"volume24hUsd":687229,"bestVsPct":-2.6873},{"t":1789345719,"listed":77.4,"onchain":76.9432,"premiumPct":-0.5902,"liquidityUsd":679624,"volume24hUsd":696626,"bestVsPct":-2.6873},{"t":1789346062,"listed":77.4,"onchain":76.9532,"premiumPct":-0.5773,"liquidityUsd":664382,"volume24hUsd":699941,"bestVsPct":-2.6873},{"t":1789346284,"listed":77.4,"onchain":76.9432,"premiumPct":-0.5902,"liquidityUsd":664312,"volume24hUsd":701732,"bestVsPct":-2.6873},{"t":1789346781,"listed":77.4,"onchain":76.9778,"premiumPct":-0.5455,"liquidityUsd":665323,"volume24hUsd":721957,"bestVsPct":-2.6873},{"t":1789347003,"listed":77.4,"onchain":76.9733,"premiumPct":-0.5513,"liquidityUsd":665313,"volume24hUsd":727520,"bestVsPct":-2.6873},{"t":1789347364,"listed":77.4,"onchain":76.9402,"premiumPct":-0.5941,"liquidityUsd":665166,"volume24hUsd":739163,"bestVsPct":-2.6873},{"t":1789347587,"listed":77.4,"onchain":76.9247,"premiumPct":-0.6141,"liquidityUsd":665133,"volume24hUsd":745033,"bestVsPct":-2.6873},{"t":1789347730,"listed":77.4,"onchain":76.9433,"premiumPct":-0.5901,"liquidityUsd":665229,"volume24hUsd":747650,"bestVsPct":-2.6873},{"t":1789348050,"listed":77.4,"onchain":76.9869,"premiumPct":-0.5337,"liquidityUsd":665474,"volume24hUsd":755554,"bestVsPct":-2.6873},{"t":1789348291,"listed":77.4,"onchain":77.0153,"premiumPct":-0.497,"liquidityUsd":680163,"volume24hUsd":790075,"bestVsPct":-2.6873},{"t":1789348563,"listed":77.4,"onchain":77.035,"premiumPct":-0.4716,"liquidityUsd":685370,"volume24hUsd":816635,"bestVsPct":-2.8682},{"t":1789348924,"listed":77.4,"onchain":77.0967,"premiumPct":-0.3919,"liquidityUsd":689592,"volume24hUsd":910595,"bestVsPct":-2.8941},{"t":1789349070,"listed":77.4,"onchain":77.0344,"premiumPct":-0.4724,"liquidityUsd":683364,"volume24hUsd":950926,"bestVsPct":-3.0155},{"t":1789349300,"listed":77.4,"onchain":77.0916,"premiumPct":-0.3984,"liquidityUsd":683676,"volume24hUsd":978991,"bestVsPct":-3.0155},{"t":1789349309,"listed":77.4,"onchain":77.0916,"premiumPct":-0.3984,"liquidityUsd":683676,"volume24hUsd":978991,"bestVsPct":-3.0155},{"t":1789349531,"listed":77.4,"onchain":77.1226,"premiumPct":-0.3584,"liquidityUsd":685455,"volume24hUsd":993975,"bestVsPct":-2.9199},{"t":1789349658,"listed":77.4,"onchain":77.0988,"premiumPct":-0.3891,"liquidityUsd":684606,"volume24hUsd":1003695,"bestVsPct":-2.9199},{"t":1789349892,"listed":77.4,"onchain":77.1082,"premiumPct":-0.377,"liquidityUsd":685254,"volume24hUsd":1019099,"bestVsPct":-3.1783},{"t":1789350133,"listed":77.4,"onchain":77.2305,"premiumPct":-0.219,"liquidityUsd":702130,"volume24hUsd":1200799,"bestVsPct":-2.9858},{"t":1789350371,"listed":77.4,"onchain":77.2452,"premiumPct":-0.2,"liquidityUsd":705474,"volume24hUsd":1482781,"bestVsPct":-2.4806},{"t":1789350381,"listed":77.4,"onchain":77.2775,"premiumPct":-0.1583,"liquidityUsd":707641,"volume24hUsd":1511823,"bestVsPct":-2.4806},{"t":1789350612,"listed":77.4,"onchain":77.3392,"premiumPct":-0.0786,"liquidityUsd":726898,"volume24hUsd":1625083,"bestVsPct":-2.3773},{"t":1789350767,"listed":77.4,"onchain":77.3047,"premiumPct":-0.1231,"liquidityUsd":735506,"volume24hUsd":1684063,"bestVsPct":-2.3773},{"t":1789351006,"listed":77.4,"onchain":77.2653,"premiumPct":-0.174,"liquidityUsd":732241,"volume24hUsd":1777034,"bestVsPct":-2.3773},{"t":1789351173,"listed":77.4,"onchain":77.2597,"premiumPct":-0.1813,"liquidityUsd":731822,"volume24hUsd":1840560,"bestVsPct":-2.3773},{"t":1789351385,"listed":77.4,"onchain":77.2135,"premiumPct":-0.241,"liquidityUsd":724575,"volume24hUsd":1926533,"bestVsPct":-1.9251},{"t":1789351564,"listed":77.4,"onchain":77.2425,"premiumPct":-0.2035,"liquidityUsd":723892,"volume24hUsd":1958491,"bestVsPct":-1.9251},{"t":1789352087,"listed":77.4,"onchain":77.2914,"premiumPct":-0.1403,"liquidityUsd":711515,"volume24hUsd":2013750,"bestVsPct":-1.7584},{"t":1789352420,"listed":77.4,"onchain":77.1994,"premiumPct":-0.2592,"liquidityUsd":693284,"volume24hUsd":2050094,"bestVsPct":-1.7584},{"t":1789352786,"listed":77.4,"onchain":77.1913,"premiumPct":-0.2696,"liquidityUsd":694847,"volume24hUsd":2084873,"bestVsPct":-1.7584},{"t":1789352986,"listed":77.4,"onchain":77.194,"premiumPct":-0.2661,"liquidityUsd":689509,"volume24hUsd":2097336,"bestVsPct":-1.7584},{"t":1789353209,"listed":77.4,"onchain":77.1958,"premiumPct":-0.2638,"liquidityUsd":689829,"volume24hUsd":2100376,"bestVsPct":-1.7584},{"t":1789353741,"listed":77.4,"onchain":77.2012,"premiumPct":-0.2568,"liquidityUsd":690585,"volume24hUsd":2110847,"bestVsPct":-1.7584},{"t":1789354063,"listed":77.4,"onchain":77.211,"premiumPct":-0.2442,"liquidityUsd":677379,"volume24hUsd":2141546,"bestVsPct":-1.7584},{"t":1789354323,"listed":77.4,"onchain":77.2223,"premiumPct":-0.2296,"liquidityUsd":679599,"volume24hUsd":2145889,"bestVsPct":-1.7584},{"t":1789354892,"listed":77.4,"onchain":77.2088,"premiumPct":-0.247,"liquidityUsd":676669,"volume24hUsd":2160091,"bestVsPct":-1.7584},{"t":1789356210,"listed":77.4,"onchain":77.2374,"premiumPct":-0.2101,"liquidityUsd":660385,"volume24hUsd":2173500,"bestVsPct":-1.7584},{"t":1789356571,"listed":77.4,"onchain":77.2396,"premiumPct":-0.2072,"liquidityUsd":655287,"volume24hUsd":2179391,"bestVsPct":-1.7584},{"t":1789356785,"listed":77.4,"onchain":77.2402,"premiumPct":-0.2065,"liquidityUsd":655310,"volume24hUsd":2180709,"bestVsPct":-1.7584},{"t":1789356929,"listed":77.4,"onchain":77.2408,"premiumPct":-0.2057,"liquidityUsd":655196,"volume24hUsd":2182453,"bestVsPct":-1.7584},{"t":1789357531,"listed":77.4,"onchain":77.2368,"premiumPct":-0.2109,"liquidityUsd":655229,"volume24hUsd":2187189,"bestVsPct":-1.7584},{"t":1789357907,"listed":77.4,"onchain":77.2308,"premiumPct":-0.2186,"liquidityUsd":654508,"volume24hUsd":2190321,"bestVsPct":-1.7584},{"t":1789358129,"listed":77.4,"onchain":77.2247,"premiumPct":-0.2265,"liquidityUsd":653858,"volume24hUsd":2192031,"bestVsPct":-1.7584},{"t":1789358273,"listed":77.4,"onchain":77.2134,"premiumPct":-0.2411,"liquidityUsd":652233,"volume24hUsd":2196952,"bestVsPct":-1.7584},{"t":1789359228,"listed":77.4,"onchain":77.2375,"premiumPct":-0.2099,"liquidityUsd":652740,"volume24hUsd":2201689,"bestVsPct":-1.7584},{"t":1789359451,"listed":77.4,"onchain":77.2426,"premiumPct":-0.2034,"liquidityUsd":653641,"volume24hUsd":2202602,"bestVsPct":-1.7584},{"t":1789359810,"listed":77.4,"onchain":77.2437,"premiumPct":-0.2019,"liquidityUsd":653119,"volume24hUsd":2203546,"bestVsPct":-1.7584},{"t":1789360188,"listed":77.4,"onchain":77.242,"premiumPct":-0.2041,"liquidityUsd":652705,"volume24hUsd":2205300,"bestVsPct":-1.7584},{"t":1789360350,"listed":77.4,"onchain":77.2414,"premiumPct":-0.2049,"liquidityUsd":652647,"volume24hUsd":2205308,"bestVsPct":-1.7584},{"t":1789360770,"listed":77.4,"onchain":77.2411,"premiumPct":-0.2053,"liquidityUsd":654384,"volume24hUsd":2206390,"bestVsPct":-1.7584},{"t":1789361015,"listed":77.4,"onchain":77.2415,"premiumPct":-0.2048,"liquidityUsd":654172,"volume24hUsd":2206501,"bestVsPct":-1.7584},{"t":1789361388,"listed":77.4,"onchain":77.2402,"premiumPct":-0.2065,"liquidityUsd":655202,"volume24hUsd":2206066,"bestVsPct":-1.7584},{"t":1789361611,"listed":77.4,"onchain":77.2404,"premiumPct":-0.2062,"liquidityUsd":655529,"volume24hUsd":2195842,"bestVsPct":-1.7584},{"t":1789361757,"listed":77.4,"onchain":77.2427,"premiumPct":-0.2032,"liquidityUsd":655338,"volume24hUsd":2192700,"bestVsPct":-1.7584},{"t":1789361988,"listed":77.4,"onchain":77.2391,"premiumPct":-0.2079,"liquidityUsd":653053,"volume24hUsd":2194784,"bestVsPct":-1.7584},{"t":1789362210,"listed":77.4,"onchain":77.2397,"premiumPct":-0.2071,"liquidityUsd":652709,"volume24hUsd":2195186,"bestVsPct":-1.7584},{"t":1789362357,"listed":77.4,"onchain":77.2363,"premiumPct":-0.2115,"liquidityUsd":652121,"volume24hUsd":2195782,"bestVsPct":-1.7584},{"t":1789362570,"listed":77.4,"onchain":77.2363,"premiumPct":-0.2115,"liquidityUsd":652180,"volume24hUsd":2195849,"bestVsPct":-1.7584},{"t":1789362947,"listed":77.4,"onchain":77.2394,"premiumPct":-0.2075,"liquidityUsd":654898,"volume24hUsd":2196432,"bestVsPct":-1.7584},{"t":1789363292,"listed":77.4,"onchain":77.2366,"premiumPct":-0.2111,"liquidityUsd":654937,"volume24hUsd":2196793,"bestVsPct":-1.7584},{"t":1789363668,"listed":77.4,"onchain":77.2412,"premiumPct":-0.2052,"liquidityUsd":656519,"volume24hUsd":2197168,"bestVsPct":-1.7584},{"t":1789363895,"listed":77.4,"onchain":77.2398,"premiumPct":-0.207,"liquidityUsd":655507,"volume24hUsd":2198484,"bestVsPct":-1.7584},{"t":1789364095,"listed":77.4,"onchain":77.2426,"premiumPct":-0.2034,"liquidityUsd":655334,"volume24hUsd":2199023,"bestVsPct":-1.7584},{"t":1789364730,"listed":77.4,"onchain":77.2619,"premiumPct":-0.1784,"liquidityUsd":661994,"volume24hUsd":2214505,"bestVsPct":-1.7584},{"t":1789365108,"listed":77.4,"onchain":77.2749,"premiumPct":-0.1616,"liquidityUsd":647251,"volume24hUsd":2224079,"bestVsPct":-1.7584},{"t":1789365330,"listed":77.4,"onchain":77.2678,"premiumPct":-0.1708,"liquidityUsd":643917,"volume24hUsd":2228280,"bestVsPct":-1.7584},{"t":1789365571,"listed":77.4,"onchain":77.2679,"premiumPct":-0.1707,"liquidityUsd":643646,"volume24hUsd":2228629,"bestVsPct":-1.7584},{"t":1789365798,"listed":77.4,"onchain":77.2655,"premiumPct":-0.1738,"liquidityUsd":643477,"volume24hUsd":2228874,"bestVsPct":-1.7584},{"t":1789366067,"listed":77.4,"onchain":77.2786,"premiumPct":-0.1568,"liquidityUsd":643931,"volume24hUsd":2229490,"bestVsPct":-1.7584},{"t":1789366668,"listed":77.4,"onchain":77.2887,"premiumPct":-0.1438,"liquidityUsd":643794,"volume24hUsd":2231029,"bestVsPct":-1.7584},{"t":1789366891,"listed":77.4,"onchain":77.2902,"premiumPct":-0.1419,"liquidityUsd":650301,"volume24hUsd":2231074,"bestVsPct":-1.7584},{"t":1789367370,"listed":77.4,"onchain":77.2895,"premiumPct":-0.1428,"liquidityUsd":649635,"volume24hUsd":2231475,"bestVsPct":-1.7584},{"t":1789367611,"listed":77.4,"onchain":77.2897,"premiumPct":-0.1425,"liquidityUsd":649984,"volume24hUsd":2231081,"bestVsPct":-1.7584},{"t":1789367851,"listed":77.4,"onchain":77.2886,"premiumPct":-0.1439,"liquidityUsd":650013,"volume24hUsd":2230737,"bestVsPct":-1.7584},{"t":1789368828,"listed":77.4,"onchain":77.2867,"premiumPct":-0.1464,"liquidityUsd":650702,"volume24hUsd":2230969,"bestVsPct":-1.7584},{"t":1789369050,"listed":77.4,"onchain":77.2873,"premiumPct":-0.1456,"liquidityUsd":650850,"volume24hUsd":2231148,"bestVsPct":-1.7584},{"t":1789369425,"listed":77.4,"onchain":77.2896,"premiumPct":-0.1426,"liquidityUsd":652307,"volume24hUsd":2234245,"bestVsPct":-1.7584},{"t":1789369858,"listed":77.4,"onchain":77.2956,"premiumPct":-0.1349,"liquidityUsd":654615,"volume24hUsd":2236452,"bestVsPct":-1.7584},{"t":1789370250,"listed":77.4,"onchain":77.2929,"premiumPct":-0.1384,"liquidityUsd":654301,"volume24hUsd":2236747,"bestVsPct":-1.7584},{"t":1789370629,"listed":77.4,"onchain":77.311,"premiumPct":-0.115,"liquidityUsd":656578,"volume24hUsd":2239389,"bestVsPct":-1.7584},{"t":1789370850,"listed":77.4,"onchain":77.2816,"premiumPct":-0.153,"liquidityUsd":656460,"volume24hUsd":2249585,"bestVsPct":-1.7584},{"t":1789371196,"listed":77.4,"onchain":77.2808,"premiumPct":-0.154,"liquidityUsd":656204,"volume24hUsd":2244361,"bestVsPct":-1.7584},{"t":1789371450,"listed":77.4,"onchain":77.281,"premiumPct":-0.1537,"liquidityUsd":656339,"volume24hUsd":2245712,"bestVsPct":-1.7584},{"t":1789371677,"listed":77.4,"onchain":77.2773,"premiumPct":-0.1585,"liquidityUsd":653338,"volume24hUsd":2248375,"bestVsPct":-1.7584},{"t":1789371829,"listed":77.4,"onchain":77.2781,"premiumPct":-0.1575,"liquidityUsd":653362,"volume24hUsd":2248437,"bestVsPct":-1.7584},{"t":1789372018,"listed":77.4,"onchain":77.2946,"premiumPct":-0.1362,"liquidityUsd":653421,"volume24hUsd":2250836,"bestVsPct":-1.7584},{"t":1789372259,"listed":77.4,"onchain":77.2947,"premiumPct":-0.136,"liquidityUsd":653416,"volume24hUsd":2250838,"bestVsPct":-1.7584},{"t":1789372411,"listed":77.4,"onchain":77.3181,"premiumPct":-0.1058,"liquidityUsd":653558,"volume24hUsd":2253339,"bestVsPct":-1.7584},{"t":1789372618,"listed":77.4,"onchain":77.3203,"premiumPct":-0.103,"liquidityUsd":654013,"volume24hUsd":2254016,"bestVsPct":-1.7584},{"t":1789372890,"listed":77.4,"onchain":77.3234,"premiumPct":-0.099,"liquidityUsd":652951,"volume24hUsd":2254695,"bestVsPct":-1.7584},{"t":1789373130,"listed":77.4,"onchain":77.3723,"premiumPct":-0.0358,"liquidityUsd":653114,"volume24hUsd":2260340,"bestVsPct":-1.7584},{"t":1789373339,"listed":77.4,"onchain":77.3921,"premiumPct":-0.0102,"liquidityUsd":653548,"volume24hUsd":2262200,"bestVsPct":-1.7584},{"t":1789373491,"listed":77.4,"onchain":77.4335,"premiumPct":0.0433,"liquidityUsd":653438,"volume24hUsd":2264040,"bestVsPct":-1.7584},{"t":1789373747,"listed":77.4,"onchain":77.4332,"premiumPct":0.0429,"liquidityUsd":653397,"volume24hUsd":2264082,"bestVsPct":-1.7584},{"t":1789373918,"listed":77.4,"onchain":77.4288,"premiumPct":0.0372,"liquidityUsd":652572,"volume24hUsd":2264095,"bestVsPct":-1.7584},{"t":1789374039,"listed":77.4,"onchain":77.4286,"premiumPct":0.037,"liquidityUsd":652529,"volume24hUsd":2264048,"bestVsPct":-1.7584},{"t":1789374195,"listed":77.4,"onchain":77.4428,"premiumPct":0.0553,"liquidityUsd":652539,"volume24hUsd":2265128,"bestVsPct":-1.7584},{"t":1789374416,"listed":77.4,"onchain":77.5202,"premiumPct":0.1553,"liquidityUsd":653999,"volume24hUsd":2267804,"bestVsPct":-1.1014},{"t":1789374638,"listed":77.4,"onchain":77.5229,"premiumPct":0.1588,"liquidityUsd":652001,"volume24hUsd":2270180,"bestVsPct":-1.1014},{"t":1789374878,"listed":77.4,"onchain":77.5552,"premiumPct":0.2005,"liquidityUsd":652068,"volume24hUsd":2272735,"bestVsPct":-1.1014},{"t":1789375118,"listed":77.4,"onchain":77.5839,"premiumPct":0.2376,"liquidityUsd":652251,"volume24hUsd":2274927,"bestVsPct":-1.1014},{"t":1789375307,"listed":77.4,"onchain":77.5917,"premiumPct":0.2477,"liquidityUsd":655580,"volume24hUsd":2275202,"bestVsPct":-1.1014},{"t":1789375478,"listed":77.4,"onchain":77.592,"premiumPct":0.2481,"liquidityUsd":655668,"volume24hUsd":2275280,"bestVsPct":-1.1014},{"t":1789375599,"listed":77.4,"onchain":77.592,"premiumPct":0.2481,"liquidityUsd":655669,"volume24hUsd":2275301,"bestVsPct":-1.1014},{"t":1789375958,"listed":77.4,"onchain":77.5888,"premiumPct":0.2439,"liquidityUsd":654425,"volume24hUsd":2275911,"bestVsPct":-1.1014},{"t":1789376188,"listed":77.4,"onchain":77.5835,"premiumPct":0.2371,"liquidityUsd":653451,"volume24hUsd":2277209,"bestVsPct":-1.1014},{"t":1789376318,"listed":77.4,"onchain":77.6247,"premiumPct":0.2903,"liquidityUsd":652403,"volume24hUsd":2280592,"bestVsPct":-1.1014},{"t":1789376558,"listed":77.4,"onchain":77.6591,"premiumPct":0.3348,"liquidityUsd":652844,"volume24hUsd":2286894,"bestVsPct":-1.1014},{"t":1789376798,"listed":77.4,"onchain":77.6729,"premiumPct":0.3526,"liquidityUsd":652924,"volume24hUsd":2288178,"bestVsPct":-1.1014},{"t":1789377038,"listed":77.4,"onchain":77.6727,"premiumPct":0.3523,"liquidityUsd":649910,"volume24hUsd":2288215,"bestVsPct":-1.1014},{"t":1789377278,"listed":77.4,"onchain":77.6727,"premiumPct":0.3523,"liquidityUsd":649910,"volume24hUsd":2288213,"bestVsPct":-1.1014},{"t":1789377519,"listed":77.4,"onchain":77.686,"premiumPct":0.3695,"liquidityUsd":649861,"volume24hUsd":2288693,"bestVsPct":-1.1014},{"t":1789377758,"listed":77.4,"onchain":77.6839,"premiumPct":0.3668,"liquidityUsd":647822,"volume24hUsd":2289255,"bestVsPct":-1.1014},{"t":1789377996,"listed":77.4,"onchain":77.6841,"premiumPct":0.3671,"liquidityUsd":648095,"volume24hUsd":2288795,"bestVsPct":-1.1014},{"t":1789378118,"listed":77.4,"onchain":77.6841,"premiumPct":0.3671,"liquidityUsd":648095,"volume24hUsd":2288795,"bestVsPct":-1.1014},{"t":1789378358,"listed":77.4,"onchain":77.6965,"premiumPct":0.3831,"liquidityUsd":650509,"volume24hUsd":2290932,"bestVsPct":-1.1014},{"t":1789378598,"listed":77.4,"onchain":77.6965,"premiumPct":0.3831,"liquidityUsd":650431,"volume24hUsd":2290959,"bestVsPct":-1.1014},{"t":1789378838,"listed":77.4,"onchain":77.6967,"premiumPct":0.3833,"liquidityUsd":650802,"volume24hUsd":2291142,"bestVsPct":-1.1014},{"t":1789379019,"listed":77.4,"onchain":77.7124,"premiumPct":0.4036,"liquidityUsd":651933,"volume24hUsd":2292527,"bestVsPct":-1.1014},{"t":1789379199,"listed":77.4,"onchain":77.7146,"premiumPct":0.4065,"liquidityUsd":651942,"volume24hUsd":2292663,"bestVsPct":-1.1014},{"t":1789379455,"listed":77.4,"onchain":77.7147,"premiumPct":0.4066,"liquidityUsd":652187,"volume24hUsd":2292792,"bestVsPct":-1.1014},{"t":1789379619,"listed":77.4,"onchain":77.7437,"premiumPct":0.4441,"liquidityUsd":652071,"volume24hUsd":2295399,"bestVsPct":-1.1014},{"t":1789379798,"listed":77.4,"onchain":77.7693,"premiumPct":0.4771,"liquidityUsd":652138,"volume24hUsd":2296991,"bestVsPct":-1.1014},{"t":1789379919,"listed":77.4,"onchain":77.7693,"premiumPct":0.4771,"liquidityUsd":652138,"volume24hUsd":2296060,"bestVsPct":-1.1014},{"t":1789380019,"listed":77.4,"onchain":77.777,"premiumPct":0.4871,"liquidityUsd":652185,"volume24hUsd":2296110,"bestVsPct":-1.1014},{"t":1789380158,"listed":77.4,"onchain":77.7876,"premiumPct":0.5008,"liquidityUsd":653413,"volume24hUsd":2297281,"bestVsPct":-1.1014},{"t":1789380184,"listed":77.4,"onchain":77.7876,"premiumPct":0.5008,"liquidityUsd":653413,"volume24hUsd":2297258,"bestVsPct":-1.1014},{"t":1789380307,"listed":77.4,"onchain":77.7856,"premiumPct":0.4982,"liquidityUsd":653124,"volume24hUsd":2296115,"bestVsPct":-1.1014},{"t":1789380458,"listed":77.4,"onchain":77.7856,"premiumPct":0.4982,"liquidityUsd":653124,"volume24hUsd":2295996,"bestVsPct":-1.1014},{"t":1789380520,"listed":77.4,"onchain":77.7856,"premiumPct":0.4982,"liquidityUsd":653124,"volume24hUsd":2295996,"bestVsPct":-1.1014},{"t":1789380547,"listed":77.4,"onchain":77.7971,"premiumPct":0.513,"liquidityUsd":661981,"volume24hUsd":2297032,"bestVsPct":-1.1014},{"t":1789380663,"listed":77.4,"onchain":77.8408,"premiumPct":0.5695,"liquidityUsd":663354,"volume24hUsd":2297557,"bestVsPct":-1.1014},{"t":1789380787,"listed":77.4,"onchain":77.8406,"premiumPct":0.5693,"liquidityUsd":663351,"volume24hUsd":2297559,"bestVsPct":-1.1014},{"t":1789380844,"listed":77.4,"onchain":77.8431,"premiumPct":0.5725,"liquidityUsd":663646,"volume24hUsd":2297605,"bestVsPct":-1.1014},{"t":1789380998,"listed":77.4,"onchain":77.8434,"premiumPct":0.5729,"liquidityUsd":663740,"volume24hUsd":2297698,"bestVsPct":-1.1014},{"t":1789381024,"listed":77.4,"onchain":77.8434,"premiumPct":0.5729,"liquidityUsd":663740,"volume24hUsd":2297698,"bestVsPct":-1.1014},{"t":1789381027,"listed":77.4,"onchain":77.8434,"premiumPct":0.5729,"liquidityUsd":663740,"volume24hUsd":2297698,"bestVsPct":-1.1014},{"t":1789381195,"listed":77.4,"onchain":77.8579,"premiumPct":0.5916,"liquidityUsd":663797,"volume24hUsd":2299111,"bestVsPct":-1.1014},{"t":1789381206,"listed":77.4,"onchain":77.8579,"premiumPct":0.5916,"liquidityUsd":663797,"volume24hUsd":2299111,"bestVsPct":-1.1014},{"t":1789381267,"listed":77.4,"onchain":77.8579,"premiumPct":0.5916,"liquidityUsd":663801,"volume24hUsd":2299135,"bestVsPct":-1.1014},{"t":1789381385,"listed":77.4,"onchain":77.8576,"premiumPct":0.5912,"liquidityUsd":664006,"volume24hUsd":2299335,"bestVsPct":-1.1014},{"t":1789381507,"listed":77.4,"onchain":77.8575,"premiumPct":0.5911,"liquidityUsd":664822,"volume24hUsd":2299823,"bestVsPct":-1.1014},{"t":1789381564,"listed":77.4,"onchain":77.8577,"premiumPct":0.5913,"liquidityUsd":664818,"volume24hUsd":2299825,"bestVsPct":-1.1014},{"t":1789381718,"listed":77.4,"onchain":77.8653,"premiumPct":0.6012,"liquidityUsd":659580,"volume24hUsd":2300004,"bestVsPct":-1.1014},{"t":1789381747,"listed":77.4,"onchain":77.8653,"premiumPct":0.6012,"liquidityUsd":659580,"volume24hUsd":2300004,"bestVsPct":-1.1014},{"t":1789381761,"listed":77.4,"onchain":77.8653,"premiumPct":0.6012,"liquidityUsd":659580,"volume24hUsd":2300004,"bestVsPct":-1.1014},{"t":1789381924,"listed":77.4,"onchain":77.8654,"premiumPct":0.6013,"liquidityUsd":659576,"volume24hUsd":2299925,"bestVsPct":-1.1014},{"t":1789381987,"listed":77.4,"onchain":77.8633,"premiumPct":0.5986,"liquidityUsd":659582,"volume24hUsd":2299952,"bestVsPct":-1.1014},{"t":1789382107,"listed":77.4,"onchain":77.8786,"premiumPct":0.6183,"liquidityUsd":660668,"volume24hUsd":2302574,"bestVsPct":-1.1014},{"t":1789382227,"listed":77.4,"onchain":77.878,"premiumPct":0.6176,"liquidityUsd":660845,"volume24hUsd":2302741,"bestVsPct":-1.1014},{"t":1789382285,"listed":77.4,"onchain":77.8779,"premiumPct":0.6174,"liquidityUsd":660867,"volume24hUsd":2302786,"bestVsPct":-1.1014},{"t":1789382407,"listed":77.4,"onchain":77.8779,"premiumPct":0.6174,"liquidityUsd":660867,"volume24hUsd":2302776,"bestVsPct":-1.1014},{"t":1789382467,"listed":77.4,"onchain":77.8779,"premiumPct":0.6174,"liquidityUsd":660867,"volume24hUsd":2302531,"bestVsPct":-1.1014},{"t":1789382584,"listed":77.4,"onchain":77.8874,"premiumPct":0.6297,"liquidityUsd":663258,"volume24hUsd":2303955,"bestVsPct":-1.1014},{"t":1789382707,"listed":77.4,"onchain":77.8978,"premiumPct":0.6432,"liquidityUsd":664286,"volume24hUsd":2304889,"bestVsPct":-1.1014},{"t":1789382885,"listed":77.4,"onchain":77.8985,"premiumPct":0.6441,"liquidityUsd":664201,"volume24hUsd":2304749,"bestVsPct":-1.1014},{"t":1789382947,"listed":77.4,"onchain":77.8985,"premiumPct":0.6441,"liquidityUsd":664201,"volume24hUsd":2304749,"bestVsPct":-1.1014},{"t":1789383064,"listed":77.4,"onchain":77.8933,"premiumPct":0.6373,"liquidityUsd":663957,"volume24hUsd":2304971,"bestVsPct":-1.1014},{"t":1789383187,"listed":77.4,"onchain":77.8931,"premiumPct":0.6371,"liquidityUsd":663463,"volume24hUsd":2304772,"bestVsPct":-1.1014},{"t":1789383245,"listed":77.4,"onchain":77.8931,"premiumPct":0.6371,"liquidityUsd":663463,"volume24hUsd":2304772,"bestVsPct":-1.1014},{"t":1789383398,"listed":77.4,"onchain":77.8925,"premiumPct":0.6363,"liquidityUsd":663483,"volume24hUsd":2304295,"bestVsPct":-1.1014},{"t":1789383424,"listed":77.4,"onchain":77.8927,"premiumPct":0.6366,"liquidityUsd":663681,"volume24hUsd":2304496,"bestVsPct":-1.1014},{"t":1789383427,"listed":77.4,"onchain":77.8927,"premiumPct":0.6366,"liquidityUsd":663681,"volume24hUsd":2304496,"bestVsPct":-1.1014},{"t":1789383579,"listed":77.4,"onchain":77.9046,"premiumPct":0.6519,"liquidityUsd":665702,"volume24hUsd":2306289,"bestVsPct":-1.1014},{"t":1789383613,"listed":77.4,"onchain":77.9046,"premiumPct":0.6519,"liquidityUsd":665702,"volume24hUsd":2306289,"bestVsPct":-1.1014},{"t":1789383667,"listed":77.4,"onchain":77.9046,"premiumPct":0.6519,"liquidityUsd":665702,"volume24hUsd":2306289,"bestVsPct":-1.1014},{"t":1789383784,"listed":77.4,"onchain":77.9151,"premiumPct":0.6655,"liquidityUsd":666128,"volume24hUsd":2306482,"bestVsPct":-1.1014},{"t":1789383907,"listed":77.4,"onchain":77.9151,"premiumPct":0.6655,"liquidityUsd":666110,"volume24hUsd":2306448,"bestVsPct":-1.1014},{"t":1789383909,"listed":77.4,"onchain":77.9151,"premiumPct":0.6655,"liquidityUsd":666110,"volume24hUsd":2306448,"bestVsPct":-1.1014},{"t":1789384085,"listed":77.4,"onchain":77.9151,"premiumPct":0.6655,"liquidityUsd":666110,"volume24hUsd":2306448,"bestVsPct":-1.1014},{"t":1789384148,"listed":77.4,"onchain":77.9151,"premiumPct":0.6655,"liquidityUsd":666110,"volume24hUsd":2306448,"bestVsPct":-1.1014},{"t":1789384211,"listed":77.4,"onchain":77.9188,"premiumPct":0.6703,"liquidityUsd":666287,"volume24hUsd":2306586,"bestVsPct":-1.1014},{"t":1789384359,"listed":77.4,"onchain":77.9181,"premiumPct":0.6694,"liquidityUsd":666408,"volume24hUsd":2306773,"bestVsPct":-1.1014},{"t":1789384384,"listed":77.4,"onchain":77.9181,"premiumPct":0.6694,"liquidityUsd":666408,"volume24hUsd":2306773,"bestVsPct":-1.1014},{"t":1789384387,"listed":77.4,"onchain":77.9181,"premiumPct":0.6694,"liquidityUsd":666408,"volume24hUsd":2306773,"bestVsPct":-1.1014},{"t":1789384511,"listed":77.4,"onchain":77.9144,"premiumPct":0.6646,"liquidityUsd":665213,"volume24hUsd":2308523,"bestVsPct":-1.1014},{"t":1789384627,"listed":77.4,"onchain":77.914,"premiumPct":0.6641,"liquidityUsd":665164,"volume24hUsd":2308543,"bestVsPct":-1.1014},{"t":1789384684,"listed":77.4,"onchain":77.915,"premiumPct":0.6654,"liquidityUsd":665157,"volume24hUsd":2308616,"bestVsPct":-1.1014},{"t":1789384808,"listed":77.4,"onchain":77.9153,"premiumPct":0.6658,"liquidityUsd":665162,"volume24hUsd":2308021,"bestVsPct":-1.1014},{"t":1789384868,"listed":77.4,"onchain":77.9153,"premiumPct":0.6658,"liquidityUsd":665162,"volume24hUsd":2308021,"bestVsPct":-1.1014},{"t":1789384983,"listed":77.4,"onchain":77.9051,"premiumPct":0.6526,"liquidityUsd":666129,"volume24hUsd":2309248,"bestVsPct":-1.1014},{"t":1789385105,"listed":77.4,"onchain":77.8835,"premiumPct":0.6247,"liquidityUsd":668112,"volume24hUsd":2311618,"bestVsPct":-1.1014},{"t":1789385107,"listed":77.4,"onchain":77.8835,"premiumPct":0.6247,"liquidityUsd":668112,"volume24hUsd":2311618,"bestVsPct":-1.1014},{"t":1789385259,"listed":77.4,"onchain":77.884,"premiumPct":0.6253,"liquidityUsd":668099,"volume24hUsd":2311622,"bestVsPct":-1.1014},{"t":1789385284,"listed":77.4,"onchain":77.884,"premiumPct":0.6253,"liquidityUsd":668099,"volume24hUsd":2311597,"bestVsPct":-1.1014},{"t":1789385347,"listed":77.4,"onchain":77.884,"premiumPct":0.6253,"liquidityUsd":668099,"volume24hUsd":2311567,"bestVsPct":-1.1014},{"t":1789385413,"listed":77.4,"onchain":77.884,"premiumPct":0.6253,"liquidityUsd":668099,"volume24hUsd":2311567,"bestVsPct":-1.1014},{"t":1789385558,"listed":77.4,"onchain":77.8798,"premiumPct":0.6199,"liquidityUsd":668098,"volume24hUsd":2299297,"bestVsPct":-1.1014},{"t":1789385585,"listed":77.4,"onchain":77.8798,"premiumPct":0.6199,"liquidityUsd":668098,"volume24hUsd":2299297,"bestVsPct":-1.1014},{"t":1789385587,"listed":77.4,"onchain":77.8798,"premiumPct":0.6199,"liquidityUsd":668098,"volume24hUsd":2299297,"bestVsPct":-1.1014},{"t":1789385708,"listed":77.4,"onchain":77.8803,"premiumPct":0.6205,"liquidityUsd":668104,"volume24hUsd":2298723,"bestVsPct":-1.1014},{"t":1789385827,"listed":77.4,"onchain":77.8798,"premiumPct":0.6199,"liquidityUsd":668009,"volume24hUsd":2298555,"bestVsPct":-1.1014},{"t":1789385885,"listed":77.4,"onchain":77.8768,"premiumPct":0.616,"liquidityUsd":668030,"volume24hUsd":2298827,"bestVsPct":-1.1014},{"t":1789386008,"listed":77.4,"onchain":77.8762,"premiumPct":0.6152,"liquidityUsd":667895,"volume24hUsd":2298763,"bestVsPct":-1.1014},{"t":1789386067,"listed":77.4,"onchain":77.8764,"premiumPct":0.6155,"liquidityUsd":667871,"volume24hUsd":2296642,"bestVsPct":-1.1014},{"t":1789386184,"listed":77.4,"onchain":77.8755,"premiumPct":0.6143,"liquidityUsd":668059,"volume24hUsd":2296306,"bestVsPct":-1.1014},{"t":1789386307,"listed":77.4,"onchain":77.8695,"premiumPct":0.6066,"liquidityUsd":667311,"volume24hUsd":2296457,"bestVsPct":-1.1014},{"t":1789386518,"listed":77.4,"onchain":77.8663,"premiumPct":0.6025,"liquidityUsd":667096,"volume24hUsd":2296662,"bestVsPct":-1.1014},{"t":1789386547,"listed":77.4,"onchain":77.8661,"premiumPct":0.6022,"liquidityUsd":667588,"volume24hUsd":2296908,"bestVsPct":-1.1014},{"t":1789386716,"listed":77.4,"onchain":77.8655,"premiumPct":0.6014,"liquidityUsd":667429,"volume24hUsd":2297041,"bestVsPct":-1.1014},{"t":1789386787,"listed":77.4,"onchain":77.8712,"premiumPct":0.6088,"liquidityUsd":666868,"volume24hUsd":2299180,"bestVsPct":-1.1014},{"t":1789386998,"listed":77.4,"onchain":77.8706,"premiumPct":0.608,"liquidityUsd":667848,"volume24hUsd":2300926,"bestVsPct":-1.1014},{"t":1789387027,"listed":77.4,"onchain":77.8704,"premiumPct":0.6078,"liquidityUsd":667782,"volume24hUsd":2300966,"bestVsPct":-1.1014},{"t":1789387174,"listed":77.4,"onchain":77.8913,"premiumPct":0.6348,"liquidityUsd":667975,"volume24hUsd":2300974,"bestVsPct":-1.1014},{"t":1789387267,"listed":77.4,"onchain":77.8913,"premiumPct":0.6348,"liquidityUsd":667975,"volume24hUsd":2300974,"bestVsPct":-1.1014},{"t":1789387415,"listed":77.4,"onchain":77.8911,"premiumPct":0.6345,"liquidityUsd":667702,"volume24hUsd":2301210,"bestVsPct":-1.1014},{"t":1789387507,"listed":77.4,"onchain":77.8917,"premiumPct":0.6353,"liquidityUsd":668053,"volume24hUsd":2300995,"bestVsPct":-1.1014},{"t":1789387655,"listed":77.4,"onchain":77.8953,"premiumPct":0.6399,"liquidityUsd":668464,"volume24hUsd":2301381,"bestVsPct":-1.1014},{"t":1789387747,"listed":77.4,"onchain":77.8936,"premiumPct":0.6377,"liquidityUsd":668350,"volume24hUsd":2301486,"bestVsPct":-1.1014},{"t":1789387900,"listed":77.4,"onchain":77.891,"premiumPct":0.6344,"liquidityUsd":668013,"volume24hUsd":2301892,"bestVsPct":-1.1014},{"t":1789387987,"listed":77.4,"onchain":77.8911,"premiumPct":0.6345,"liquidityUsd":668480,"volume24hUsd":2302488,"bestVsPct":-1.1014},{"t":1789388227,"listed":77.4,"onchain":77.8885,"premiumPct":0.6311,"liquidityUsd":667433,"volume24hUsd":2303485,"bestVsPct":-1.1014},{"t":1789388384,"listed":77.4,"onchain":77.8883,"premiumPct":0.6309,"liquidityUsd":667276,"volume24hUsd":2303620,"bestVsPct":-1.1014},{"t":1789388467,"listed":77.4,"onchain":77.8882,"premiumPct":0.6307,"liquidityUsd":667410,"volume24hUsd":2303745,"bestVsPct":-1.1014},{"t":1789388707,"listed":77.4,"onchain":77.8891,"premiumPct":0.6319,"liquidityUsd":667415,"volume24hUsd":2303985,"bestVsPct":-1.1014},{"t":1789388847,"listed":77.4,"onchain":77.8894,"premiumPct":0.6323,"liquidityUsd":667618,"volume24hUsd":2304090,"bestVsPct":-1.1014},{"t":1789388958,"listed":77.4,"onchain":77.8894,"premiumPct":0.6323,"liquidityUsd":667469,"volume24hUsd":2304065,"bestVsPct":-1.1014},{"t":1789389092,"listed":77.4,"onchain":77.8984,"premiumPct":0.6439,"liquidityUsd":668703,"volume24hUsd":2302818,"bestVsPct":-1.1014},{"t":1789389188,"listed":77.4,"onchain":77.8999,"premiumPct":0.6459,"liquidityUsd":668670,"volume24hUsd":2303011,"bestVsPct":-1.1014},{"t":1789389327,"listed":77.4,"onchain":77.8999,"premiumPct":0.6459,"liquidityUsd":668667,"volume24hUsd":2302849,"bestVsPct":-1.1014},{"t":1789389428,"listed":77.4,"onchain":77.9025,"premiumPct":0.6492,"liquidityUsd":668639,"volume24hUsd":2302905,"bestVsPct":-1.1014},{"t":1789389571,"listed":77.4,"onchain":77.9331,"premiumPct":0.6888,"liquidityUsd":669440,"volume24hUsd":2302826,"bestVsPct":-1.1014},{"t":1789389668,"listed":77.4,"onchain":77.9331,"premiumPct":0.6888,"liquidityUsd":669512,"volume24hUsd":2302916,"bestVsPct":-1.1014},{"t":1789389908,"listed":77.4,"onchain":77.9033,"premiumPct":0.6503,"liquidityUsd":668566,"volume24hUsd":2305479,"bestVsPct":-1.1014},{"t":1789390148,"listed":77.4,"onchain":77.8921,"premiumPct":0.6358,"liquidityUsd":653718,"volume24hUsd":2310273,"bestVsPct":-1.1014},{"t":1789390394,"listed":77.4,"onchain":77.8728,"premiumPct":0.6109,"liquidityUsd":652911,"volume24hUsd":2311180,"bestVsPct":-1.1014},{"t":1789390528,"listed":77.4,"onchain":77.8726,"premiumPct":0.6106,"liquidityUsd":652848,"volume24hUsd":2311356,"bestVsPct":-1.1014},{"t":1789390628,"listed":77.4,"onchain":77.8712,"premiumPct":0.6088,"liquidityUsd":651754,"volume24hUsd":2311727,"bestVsPct":-1.1014},{"t":1789390778,"listed":77.4,"onchain":77.87,"premiumPct":0.6072,"liquidityUsd":650561,"volume24hUsd":2312617,"bestVsPct":-1.1014},{"t":1789390790,"listed":77.4,"onchain":77.87,"premiumPct":0.6072,"liquidityUsd":650561,"volume24hUsd":2312617,"bestVsPct":-1.1014},{"t":1789390868,"listed":77.4,"onchain":77.9064,"premiumPct":0.6543,"liquidityUsd":651873,"volume24hUsd":2316303,"bestVsPct":-1.1014},{"t":1789391018,"listed":77.4,"onchain":77.9032,"premiumPct":0.6501,"liquidityUsd":650958,"volume24hUsd":2315200,"bestVsPct":-1.1014},{"t":1789391108,"listed":77.4,"onchain":77.9031,"premiumPct":0.65,"liquidityUsd":650911,"volume24hUsd":2315246,"bestVsPct":-1.1014},{"t":1789391348,"listed":77.4,"onchain":77.9062,"premiumPct":0.654,"liquidityUsd":649054,"volume24hUsd":2317054,"bestVsPct":-1.1014},{"t":1789391614,"listed":77.4,"onchain":77.9013,"premiumPct":0.6477,"liquidityUsd":648946,"volume24hUsd":2318807,"bestVsPct":-1.1014},{"t":1789391628,"listed":77.4,"onchain":77.9013,"premiumPct":0.6477,"liquidityUsd":648946,"volume24hUsd":2318807,"bestVsPct":-1.1014},{"t":1789391860,"listed":77.4,"onchain":77.9018,"premiumPct":0.6483,"liquidityUsd":649322,"volume24hUsd":2319090,"bestVsPct":-1.1014},{"t":1789392098,"listed":77.4,"onchain":77.8673,"premiumPct":0.6037,"liquidityUsd":641592,"volume24hUsd":2322274,"bestVsPct":-1.7287},{"t":1789392236,"listed":77.4,"onchain":77.8618,"premiumPct":0.5966,"liquidityUsd":641098,"volume24hUsd":2322821,"bestVsPct":-1.7287},{"t":1789393286,"listed":79.624,"onchain":78.7193,"premiumPct":-1.1362,"liquidityUsd":637971,"volume24hUsd":2352335,"bestVsPct":-4.4735},{"t":1789393445,"listed":79.24,"onchain":78.6167,"premiumPct":-0.7866,"liquidityUsd":641471,"volume24hUsd":2359459,"bestVsPct":-4.0106},{"t":1789393568,"listed":78.9,"onchain":78.6083,"premiumPct":-0.3697,"liquidityUsd":641608,"volume24hUsd":2360195,"bestVsPct":-3.597},{"t":1789393748,"listed":79.44,"onchain":78.5404,"premiumPct":-1.1324,"liquidityUsd":641528,"volume24hUsd":2364374,"bestVsPct":-4.2523},{"t":1789393932,"listed":79.96,"onchain":78.6804,"premiumPct":-1.6003,"liquidityUsd":644017,"volume24hUsd":2372039,"bestVsPct":-4.8749},{"t":1789394108,"listed":80.03,"onchain":78.8137,"premiumPct":-1.5198,"liquidityUsd":644953,"volume24hUsd":2380062,"bestVsPct":-4.9581},{"t":1789394292,"listed":80.02,"onchain":78.9216,"premiumPct":-1.3727,"liquidityUsd":645702,"volume24hUsd":2380274,"bestVsPct":-4.9463},{"t":1789394418,"listed":80.15,"onchain":78.9216,"premiumPct":-1.5326,"liquidityUsd":645707,"volume24hUsd":2380073,"bestVsPct":-5.1004},{"t":1789394586,"listed":80.22,"onchain":78.9547,"premiumPct":-1.5773,"liquidityUsd":641119,"volume24hUsd":2365875,"bestVsPct":-5.1832},{"t":1789394709,"listed":80.205,"onchain":79.0074,"premiumPct":-1.4932,"liquidityUsd":640123,"volume24hUsd":2365945,"bestVsPct":-5.1655},{"t":1789394716,"listed":80.23,"onchain":79.0074,"premiumPct":-1.5239,"liquidityUsd":640123,"volume24hUsd":2365945,"bestVsPct":-5.1951},{"t":1789394888,"listed":79.92,"onchain":79.0539,"premiumPct":-1.0837,"liquidityUsd":644820,"volume24hUsd":2352056,"bestVsPct":-4.8273},{"t":1789394967,"listed":79.845,"onchain":79.0388,"premiumPct":-1.0097,"liquidityUsd":644761,"volume24hUsd":2351734,"bestVsPct":-4.7379},{"t":1789395014,"listed":79.82,"onchain":79.0388,"premiumPct":-0.9787,"liquidityUsd":644761,"volume24hUsd":2351734,"bestVsPct":-4.7081},{"t":1789395188,"listed":79.88,"onchain":79.0434,"premiumPct":-1.0473,"liquidityUsd":649701,"volume24hUsd":2335313,"bestVsPct":-4.7797},{"t":1789395189,"listed":79.88,"onchain":79.0434,"premiumPct":-1.0473,"liquidityUsd":649701,"volume24hUsd":2335313,"bestVsPct":-4.7797},{"t":1789395316,"listed":79.84,"onchain":79.0372,"premiumPct":-1.0055,"liquidityUsd":647282,"volume24hUsd":2326234,"bestVsPct":-4.732},{"t":1789395470,"listed":79.86,"onchain":79.0298,"premiumPct":-1.0396,"liquidityUsd":646281,"volume24hUsd":2330042,"bestVsPct":-4.7558},{"t":1789395614,"listed":79.85,"onchain":79.03,"premiumPct":-1.0269,"liquidityUsd":646160,"volume24hUsd":2330063,"bestVsPct":-4.7439},{"t":1789395786,"listed":79.97,"onchain":79.0292,"premiumPct":-1.1764,"liquidityUsd":646095,"volume24hUsd":2330323,"bestVsPct":-4.8868},{"t":1789395968,"listed":79.745,"onchain":79.0343,"premiumPct":-0.8912,"liquidityUsd":657161,"volume24hUsd":2330897,"bestVsPct":-4.6185},{"t":1789396147,"listed":79.79,"onchain":79.1268,"premiumPct":-0.8312,"liquidityUsd":658674,"volume24hUsd":2331623,"bestVsPct":-4.6723},{"t":1789396327,"listed":79.865,"onchain":79.1281,"premiumPct":-0.9227,"liquidityUsd":658887,"volume24hUsd":2332571,"bestVsPct":-4.7618},{"t":1789396507,"listed":79.94,"onchain":79.1385,"premiumPct":-1.0026,"liquidityUsd":659370,"volume24hUsd":2331304,"bestVsPct":-4.8511},{"t":1789396686,"listed":80.19,"onchain":79.1332,"premiumPct":-1.3179,"liquidityUsd":659766,"volume24hUsd":2331531,"bestVsPct":-5.1478},{"t":1789396816,"listed":80.09,"onchain":79.1286,"premiumPct":-1.2004,"liquidityUsd":659714,"volume24hUsd":2331216,"bestVsPct":-5.0293},{"t":1789396986,"listed":80.11,"onchain":79.1359,"premiumPct":-1.216,"liquidityUsd":660583,"volume24hUsd":2331351,"bestVsPct":-5.0531},{"t":1789397116,"listed":79.95,"onchain":79.137,"premiumPct":-1.0169,"liquidityUsd":660586,"volume24hUsd":2331377,"bestVsPct":-4.863},{"t":1789397286,"listed":80.2,"onchain":79.137,"premiumPct":-1.3254,"liquidityUsd":660586,"volume24hUsd":2330426,"bestVsPct":-5.1596},{"t":1789397464,"listed":80.1,"onchain":79.1323,"premiumPct":-1.2081,"liquidityUsd":658641,"volume24hUsd":2330555,"bestVsPct":-5.0412},{"t":1789397646,"listed":80.165,"onchain":79.1731,"premiumPct":-1.2373,"liquidityUsd":661003,"volume24hUsd":2332757,"bestVsPct":-5.1182},{"t":1789397824,"listed":80.15,"onchain":79.1735,"premiumPct":-1.2183,"liquidityUsd":656927,"volume24hUsd":2331112,"bestVsPct":-4.8284},{"t":1789398008,"listed":80.15,"onchain":79.1805,"premiumPct":-1.2096,"liquidityUsd":659315,"volume24hUsd":2330749,"bestVsPct":-4.8284},{"t":1789398186,"listed":80.183,"onchain":79.1798,"premiumPct":-1.2511,"liquidityUsd":657259,"volume24hUsd":2330943,"bestVsPct":-4.8676},{"t":1789398230,"listed":80.23,"onchain":79.1798,"premiumPct":-1.309,"liquidityUsd":657259,"volume24hUsd":2330941,"bestVsPct":-4.9233},{"t":1789398367,"listed":80.24,"onchain":79.1862,"premiumPct":-1.3133,"liquidityUsd":657273,"volume24hUsd":2330983,"bestVsPct":-4.9352},{"t":1789398475,"listed":80.325,"onchain":79.1924,"premiumPct":-1.41,"liquidityUsd":654200,"volume24hUsd":2331893,"bestVsPct":-5.0358},{"t":1789398789,"listed":80.29,"onchain":79.2177,"premiumPct":-1.3355,"liquidityUsd":654476,"volume24hUsd":2333401,"bestVsPct":-4.9944},{"t":1789399029,"listed":80.26,"onchain":79.218,"premiumPct":-1.2983,"liquidityUsd":654720,"volume24hUsd":2333385,"bestVsPct":-4.9589},{"t":1789399248,"listed":80.26,"onchain":79.321,"premiumPct":-1.1699,"liquidityUsd":655306,"volume24hUsd":2337117,"bestVsPct":-4.9589},{"t":1789399389,"listed":80.32,"onchain":79.33,"premiumPct":-1.2326,"liquidityUsd":655280,"volume24hUsd":2336938,"bestVsPct":-5.0299},{"t":1789399608,"listed":80.34,"onchain":79.3243,"premiumPct":-1.2643,"liquidityUsd":655009,"volume24hUsd":2337354,"bestVsPct":-5.0535},{"t":1789399848,"listed":80.325,"onchain":79.3271,"premiumPct":-1.2423,"liquidityUsd":654175,"volume24hUsd":2337436,"bestVsPct":-4.986},{"t":1789400114,"listed":80.31,"onchain":79.3238,"premiumPct":-1.228,"liquidityUsd":654148,"volume24hUsd":2337446,"bestVsPct":-4.9682},{"t":1789400349,"listed":80.375,"onchain":79.3271,"premiumPct":-1.3038,"liquidityUsd":654187,"volume24hUsd":2337381,"bestVsPct":-5.0451},{"t":1789400589,"listed":80.358,"onchain":79.3273,"premiumPct":-1.2826,"liquidityUsd":654183,"volume24hUsd":2337405,"bestVsPct":-5.025},{"t":1789400949,"listed":80.565,"onchain":79.3991,"premiumPct":-1.4472,"liquidityUsd":654329,"volume24hUsd":2341258,"bestVsPct":-5.269},{"t":1789401211,"listed":80.63,"onchain":79.4662,"premiumPct":-1.4434,"liquidityUsd":656620,"volume24hUsd":2344201,"bestVsPct":-5.1594},{"t":1789401451,"listed":80.581,"onchain":79.4782,"premiumPct":-1.3686,"liquidityUsd":656988,"volume24hUsd":2344642,"bestVsPct":-4.8411},{"t":1789401670,"listed":80.54,"onchain":79.4803,"premiumPct":-1.3157,"liquidityUsd":656997,"volume24hUsd":2351661,"bestVsPct":-4.7926},{"t":1789401910,"listed":80.35,"onchain":79.4825,"premiumPct":-1.0797,"liquidityUsd":657006,"volume24hUsd":2349981,"bestVsPct":-4.5675},{"t":1789404475,"listed":80.89,"onchain":80.0269,"premiumPct":-1.067,"liquidityUsd":658312,"volume24hUsd":2442006,"bestVsPct":-4.9136},{"t":1789406088,"listed":80.775,"onchain":80.0026,"premiumPct":-0.9562,"liquidityUsd":662341,"volume24hUsd":2501856,"bestVsPct":-4.7782},{"t":1789407888,"listed":80.725,"onchain":80.0818,"premiumPct":-0.7968,"liquidityUsd":665889,"volume24hUsd":2510795,"bestVsPct":-4.7192},{"t":1789409995,"listed":80.65,"onchain":80.0511,"premiumPct":-0.7426,"liquidityUsd":676699,"volume24hUsd":2312435,"bestVsPct":-4.6306},{"t":1789413288,"listed":80.455,"onchain":80.1031,"premiumPct":-0.4374,"liquidityUsd":681997,"volume24hUsd":2315254,"bestVsPct":-4.3728},{"t":1789413648,"listed":80.295,"onchain":80.0919,"premiumPct":-0.2529,"liquidityUsd":682317,"volume24hUsd":2317094,"bestVsPct":-4.1822},{"t":1789417647,"listed":80.32,"onchain":80.1059,"premiumPct":-0.2666,"liquidityUsd":678106,"volume24hUsd":2327161,"bestVsPct":-4.212},{"t":1789418127,"listed":80.32,"onchain":80.0524,"premiumPct":-0.3332,"liquidityUsd":674730,"volume24hUsd":2331114,"bestVsPct":-4.212},{"t":1789418489,"listed":80.32,"onchain":80.0423,"premiumPct":-0.3457,"liquidityUsd":673806,"volume24hUsd":2332317,"bestVsPct":-4.212},{"t":1789418727,"listed":80.32,"onchain":80.0439,"premiumPct":-0.3437,"liquidityUsd":673801,"volume24hUsd":2332930,"bestVsPct":-4.212},{"t":1789419207,"listed":80.32,"onchain":80.0433,"premiumPct":-0.3445,"liquidityUsd":673671,"volume24hUsd":2333006,"bestVsPct":-4.212},{"t":1789421487,"listed":80.32,"onchain":80.0411,"premiumPct":-0.3472,"liquidityUsd":677896,"volume24hUsd":2334968,"bestVsPct":-4.212},{"t":1789421967,"listed":80.32,"onchain":80.0417,"premiumPct":-0.3465,"liquidityUsd":676273,"volume24hUsd":2335095,"bestVsPct":-4.212},{"t":1789422207,"listed":80.32,"onchain":80.0399,"premiumPct":-0.3487,"liquidityUsd":676246,"volume24hUsd":2335156,"bestVsPct":-4.212},{"t":1789422447,"listed":80.32,"onchain":80.0783,"premiumPct":-0.3009,"liquidityUsd":691793,"volume24hUsd":2335063,"bestVsPct":-3.6966},{"t":1789422807,"listed":80.32,"onchain":80.0772,"premiumPct":-0.3023,"liquidityUsd":691930,"volume24hUsd":2334776,"bestVsPct":-3.6966},{"t":1789423049,"listed":80.32,"onchain":80.0779,"premiumPct":-0.3014,"liquidityUsd":692061,"volume24hUsd":2335166,"bestVsPct":-3.6966},{"t":1789423853,"listed":80.32,"onchain":80.0777,"premiumPct":-0.3017,"liquidityUsd":692048,"volume24hUsd":2334806,"bestVsPct":-3.6966},{"t":1789423975,"listed":80.32,"onchain":80.0777,"premiumPct":-0.3017,"liquidityUsd":692048,"volume24hUsd":2334806,"bestVsPct":-3.6966},{"t":1789424214,"listed":80.32,"onchain":80.0775,"premiumPct":-0.3019,"liquidityUsd":692080,"volume24hUsd":2333693,"bestVsPct":-3.6966},{"t":1789424437,"listed":80.32,"onchain":80.0713,"premiumPct":-0.3096,"liquidityUsd":692074,"volume24hUsd":2333734,"bestVsPct":-3.6966},{"t":1789424625,"listed":80.32,"onchain":80.0739,"premiumPct":-0.3064,"liquidityUsd":701371,"volume24hUsd":2333660,"bestVsPct":-3.6966},{"t":1789425327,"listed":80.32,"onchain":80.0766,"premiumPct":-0.303,"liquidityUsd":701966,"volume24hUsd":2327146,"bestVsPct":-3.6966},{"t":1789425567,"listed":80.32,"onchain":80.0728,"premiumPct":-0.3078,"liquidityUsd":701644,"volume24hUsd":2324029,"bestVsPct":-3.6966},{"t":1789426854,"listed":80.32,"onchain":80.0682,"premiumPct":-0.3135,"liquidityUsd":706011,"volume24hUsd":2307110,"bestVsPct":-3.6966},{"t":1789427304,"listed":80.32,"onchain":80.068,"premiumPct":-0.3137,"liquidityUsd":705993,"volume24hUsd":2306927,"bestVsPct":-3.6966},{"t":1789427990,"listed":80.32,"onchain":80.0563,"premiumPct":-0.3283,"liquidityUsd":712707,"volume24hUsd":2310906,"bestVsPct":-3.6966},{"t":1789430738,"listed":80.335,"onchain":79.9912,"premiumPct":-0.428,"liquidityUsd":696349,"volume24hUsd":2306858,"bestVsPct":-3.7146},{"t":1789431448,"listed":77.4,"onchain":79.9988,"premiumPct":3.3576,"liquidityUsd":697406,"volume24hUsd":2098749,"bestVsPct":-0.0634},{"t":1789432030,"listed":77.4,"onchain":79.9975,"premiumPct":3.3559,"liquidityUsd":697122,"volume24hUsd":2066191,"bestVsPct":-0.0634},{"t":1789432270,"listed":77.4,"onchain":79.9975,"premiumPct":3.3559,"liquidityUsd":697122,"volume24hUsd":2061783,"bestVsPct":-0.0634},{"t":1789432510,"listed":77.4,"onchain":79.9983,"premiumPct":3.357,"liquidityUsd":697254,"volume24hUsd":2060977,"bestVsPct":-0.0634},{"t":1789432870,"listed":77.4,"onchain":79.9954,"premiumPct":3.3532,"liquidityUsd":697260,"volume24hUsd":2055359,"bestVsPct":-0.0634},{"t":1789433109,"listed":77.4,"onchain":79.9954,"premiumPct":3.3532,"liquidityUsd":697260,"volume24hUsd":2043270,"bestVsPct":-0.0634},{"t":1789433231,"listed":77.4,"onchain":79.9954,"premiumPct":3.3532,"liquidityUsd":697260,"volume24hUsd":2038690,"bestVsPct":-0.0634},{"t":1789433470,"listed":77.4,"onchain":79.9911,"premiumPct":3.3477,"liquidityUsd":697429,"volume24hUsd":2028182,"bestVsPct":-0.0634},{"t":1789434112,"listed":77.4,"onchain":79.9922,"premiumPct":3.3491,"liquidityUsd":696763,"volume24hUsd":2015865,"bestVsPct":-0.0634},{"t":1789435699,"listed":77.4,"onchain":79.9897,"premiumPct":3.3459,"liquidityUsd":696155,"volume24hUsd":1787694,"bestVsPct":-0.0634},{"t":1789435939,"listed":77.4,"onchain":79.9897,"premiumPct":3.3459,"liquidityUsd":696153,"volume24hUsd":1772068,"bestVsPct":-0.0634},{"t":1789436179,"listed":77.4,"onchain":79.9854,"premiumPct":3.3403,"liquidityUsd":696054,"volume24hUsd":1758567,"bestVsPct":-0.0634},{"t":1789436418,"listed":80.32,"onchain":79.9841,"premiumPct":-0.4182,"liquidityUsd":696181,"volume24hUsd":1657369,"bestVsPct":-3.6966},{"t":1789436557,"listed":80.32,"onchain":79.9855,"premiumPct":-0.4165,"liquidityUsd":696196,"volume24hUsd":1522959,"bestVsPct":-3.6966},{"t":1789437509,"listed":80.32,"onchain":80.0041,"premiumPct":-0.3933,"liquidityUsd":695943,"volume24hUsd":935318,"bestVsPct":-3.6966},{"t":1789438118,"listed":80.32,"onchain":79.9522,"premiumPct":-0.4579,"liquidityUsd":735463,"volume24hUsd":778598,"bestVsPct":-3.6966},{"t":1789438330,"listed":80.32,"onchain":79.9785,"premiumPct":-0.4252,"liquidityUsd":739525,"volume24hUsd":779491,"bestVsPct":-3.6966},{"t":1789439343,"listed":80.32,"onchain":80.0116,"premiumPct":-0.384,"liquidityUsd":736561,"volume24hUsd":697514,"bestVsPct":-3.6966},{"t":1789439584,"listed":80.32,"onchain":79.9913,"premiumPct":-0.4092,"liquidityUsd":736275,"volume24hUsd":697433,"bestVsPct":-3.6966},{"t":1789439823,"listed":80.32,"onchain":79.9731,"premiumPct":-0.4319,"liquidityUsd":735774,"volume24hUsd":695080,"bestVsPct":-3.6966},{"t":1789440063,"listed":80.32,"onchain":79.9665,"premiumPct":-0.4401,"liquidityUsd":735760,"volume24hUsd":691216,"bestVsPct":-3.6966},{"t":1789441767,"listed":80.32,"onchain":79.9754,"premiumPct":-0.429,"liquidityUsd":740664,"volume24hUsd":676103,"bestVsPct":-3.6966},{"t":1789442359,"listed":80.32,"onchain":79.9503,"premiumPct":-0.4603,"liquidityUsd":740373,"volume24hUsd":672342,"bestVsPct":-4.2953},{"t":1789442548,"listed":80.32,"onchain":80.1096,"premiumPct":-0.262,"liquidityUsd":750913,"volume24hUsd":819045,"bestVsPct":-4.2206},{"t":1789442698,"listed":80.32,"onchain":80.0297,"premiumPct":-0.3614,"liquidityUsd":747814,"volume24hUsd":873559,"bestVsPct":-4.2206},{"t":1789442878,"listed":80.32,"onchain":80.0291,"premiumPct":-0.3622,"liquidityUsd":747998,"volume24hUsd":902771,"bestVsPct":-4.1957},{"t":1789443058,"listed":80.32,"onchain":80.0154,"premiumPct":-0.3792,"liquidityUsd":727433,"volume24hUsd":918996,"bestVsPct":-4.1957},{"t":1789443238,"listed":80.32,"onchain":79.9992,"premiumPct":-0.3994,"liquidityUsd":731460,"volume24hUsd":926344,"bestVsPct":-4.1957},{"t":1789443840,"listed":80.32,"onchain":80.0344,"premiumPct":-0.3556,"liquidityUsd":750506,"volume24hUsd":982890,"bestVsPct":-4.1957},{"t":1789444014,"listed":80.32,"onchain":80.0294,"premiumPct":-0.3618,"liquidityUsd":749485,"volume24hUsd":984785,"bestVsPct":-4.1957},{"t":1789444194,"listed":80.32,"onchain":80.0241,"premiumPct":-0.3684,"liquidityUsd":748922,"volume24hUsd":988795,"bestVsPct":-4.1957},{"t":1789444270,"listed":80.32,"onchain":80.0246,"premiumPct":-0.3678,"liquidityUsd":748895,"volume24hUsd":988337,"bestVsPct":-4.1957},{"t":1789444422,"listed":80.32,"onchain":80.0084,"premiumPct":-0.3879,"liquidityUsd":747019,"volume24hUsd":989844,"bestVsPct":-4.1957},{"t":1789444444,"listed":80.32,"onchain":80.0084,"premiumPct":-0.3879,"liquidityUsd":747019,"volume24hUsd":989844,"bestVsPct":-4.1957},{"t":1789444516,"listed":80.32,"onchain":80.0111,"premiumPct":-0.3846,"liquidityUsd":747667,"volume24hUsd":988860,"bestVsPct":-4.1957},{"t":1789444624,"listed":80.32,"onchain":80.0316,"premiumPct":-0.3591,"liquidityUsd":750627,"volume24hUsd":989096,"bestVsPct":-4.0575},{"t":1789444756,"listed":80.32,"onchain":80.0345,"premiumPct":-0.3555,"liquidityUsd":751581,"volume24hUsd":990112,"bestVsPct":-4.0575},{"t":1789444808,"listed":80.32,"onchain":80.0513,"premiumPct":-0.3345,"liquidityUsd":751575,"volume24hUsd":991573,"bestVsPct":-3.5359},{"t":1789444974,"listed":80.32,"onchain":80.0344,"premiumPct":-0.3556,"liquidityUsd":749282,"volume24hUsd":996600,"bestVsPct":-3.5359},{"t":1789444983,"listed":80.32,"onchain":80.0293,"premiumPct":-0.3619,"liquidityUsd":749264,"volume24hUsd":997089,"bestVsPct":-3.5359},{"t":1789444996,"listed":80.32,"onchain":80.0293,"premiumPct":-0.3619,"liquidityUsd":749264,"volume24hUsd":997089,"bestVsPct":-3.5359},{"t":1789445154,"listed":80.32,"onchain":80.0435,"premiumPct":-0.3442,"liquidityUsd":750944,"volume24hUsd":1003795,"bestVsPct":-3.5359},{"t":1789445165,"listed":80.32,"onchain":80.0437,"premiumPct":-0.344,"liquidityUsd":751070,"volume24hUsd":1003919,"bestVsPct":-3.5359},{"t":1789445236,"listed":80.32,"onchain":80.0499,"premiumPct":-0.3363,"liquidityUsd":750574,"volume24hUsd":1005071,"bestVsPct":-3.5359},{"t":1789445343,"listed":80.32,"onchain":80.056,"premiumPct":-0.3287,"liquidityUsd":751995,"volume24hUsd":1008769,"bestVsPct":-3.5359},{"t":1789445476,"listed":80.32,"onchain":80.0438,"premiumPct":-0.3439,"liquidityUsd":750243,"volume24hUsd":1011173,"bestVsPct":-3.5359},{"t":1789445524,"listed":80.32,"onchain":80.0422,"premiumPct":-0.3459,"liquidityUsd":750210,"volume24hUsd":1011748,"bestVsPct":-3.5359},{"t":1789445636,"listed":80.32,"onchain":80.0192,"premiumPct":-0.3745,"liquidityUsd":747597,"volume24hUsd":1017307,"bestVsPct":-3.5359},{"t":1789445708,"listed":80.32,"onchain":80.0142,"premiumPct":-0.3807,"liquidityUsd":745567,"volume24hUsd":1020990,"bestVsPct":-3.5359},{"t":1789445716,"listed":80.32,"onchain":80.0142,"premiumPct":-0.3807,"liquidityUsd":745567,"volume24hUsd":1020990,"bestVsPct":-3.5359},{"t":1789445831,"listed":80.32,"onchain":80.0197,"premiumPct":-0.3739,"liquidityUsd":745966,"volume24hUsd":1022267,"bestVsPct":-3.5359},{"t":1789445886,"listed":80.32,"onchain":80.0174,"premiumPct":-0.3767,"liquidityUsd":745955,"volume24hUsd":1022291,"bestVsPct":-3.5359},{"t":1789445973,"listed":80.32,"onchain":80.0188,"premiumPct":-0.375,"liquidityUsd":747221,"volume24hUsd":1024007,"bestVsPct":-3.5359},{"t":1789446063,"listed":80.32,"onchain":80.0213,"premiumPct":-0.3719,"liquidityUsd":748747,"volume24hUsd":1027224,"bestVsPct":-3.5359},{"t":1789446196,"listed":80.32,"onchain":80.0166,"premiumPct":-0.3777,"liquidityUsd":746921,"volume24hUsd":1028551,"bestVsPct":-3.5359},{"t":1789446244,"listed":80.32,"onchain":80.0194,"premiumPct":-0.3743,"liquidityUsd":747539,"volume24hUsd":1028503,"bestVsPct":-3.5359},{"t":1789446424,"listed":80.32,"onchain":80.0158,"premiumPct":-0.3787,"liquidityUsd":747012,"volume24hUsd":1028386,"bestVsPct":-3.5359},{"t":1789446436,"listed":80.32,"onchain":80.0158,"premiumPct":-0.3787,"liquidityUsd":747012,"volume24hUsd":1028386,"bestVsPct":-3.5359},{"t":1789446612,"listed":80.32,"onchain":80.0051,"premiumPct":-0.3921,"liquidityUsd":745241,"volume24hUsd":1032785,"bestVsPct":-3.5359},{"t":1789446676,"listed":80.32,"onchain":80.0098,"premiumPct":-0.3862,"liquidityUsd":744894,"volume24hUsd":1033444,"bestVsPct":-3.5359},{"t":1789446785,"listed":80.32,"onchain":80.0044,"premiumPct":-0.3929,"liquidityUsd":744718,"volume24hUsd":1036775,"bestVsPct":-3.5359},{"t":1789446916,"listed":80.32,"onchain":79.9736,"premiumPct":-0.4313,"liquidityUsd":692124,"volume24hUsd":1040570,"bestVsPct":-3.5359},{"t":1789446964,"listed":80.32,"onchain":79.9734,"premiumPct":-0.4315,"liquidityUsd":691479,"volume24hUsd":1041638,"bestVsPct":-3.5359},{"t":1789447123,"listed":80.32,"onchain":79.9818,"premiumPct":-0.4211,"liquidityUsd":692072,"volume24hUsd":1042628,"bestVsPct":-3.5359},{"t":1789447144,"listed":80.32,"onchain":79.9818,"premiumPct":-0.4211,"liquidityUsd":692072,"volume24hUsd":1042628,"bestVsPct":-3.5359},{"t":1789447156,"listed":80.32,"onchain":79.9818,"premiumPct":-0.4211,"liquidityUsd":692103,"volume24hUsd":1042664,"bestVsPct":-3.5359},{"t":1789447325,"listed":80.32,"onchain":79.97,"premiumPct":-0.4358,"liquidityUsd":692374,"volume24hUsd":1045739,"bestVsPct":-3.5359},{"t":1789447396,"listed":80.32,"onchain":79.9684,"premiumPct":-0.4377,"liquidityUsd":693062,"volume24hUsd":1046215,"bestVsPct":-3.5359},{"t":1789447508,"listed":80.32,"onchain":79.9685,"premiumPct":-0.4376,"liquidityUsd":693261,"volume24hUsd":1047363,"bestVsPct":-3.5359},{"t":1789447636,"listed":80.32,"onchain":79.9717,"premiumPct":-0.4336,"liquidityUsd":693688,"volume24hUsd":1046903,"bestVsPct":-3.5359},{"t":1789447684,"listed":80.32,"onchain":79.9701,"premiumPct":-0.4356,"liquidityUsd":693734,"volume24hUsd":1046849,"bestVsPct":-3.5359},{"t":1789447806,"listed":80.32,"onchain":79.9688,"premiumPct":-0.4373,"liquidityUsd":693333,"volume24hUsd":1047048,"bestVsPct":-3.5359},{"t":1789447876,"listed":80.32,"onchain":79.9585,"premiumPct":-0.4501,"liquidityUsd":691814,"volume24hUsd":1048872,"bestVsPct":-3.5359},{"t":1789447984,"listed":80.32,"onchain":79.9623,"premiumPct":-0.4453,"liquidityUsd":691857,"volume24hUsd":1048942,"bestVsPct":-3.5359},{"t":1789448116,"listed":80.32,"onchain":79.9577,"premiumPct":-0.4511,"liquidityUsd":691797,"volume24hUsd":1048719,"bestVsPct":-3.5359},{"t":1789448164,"listed":80.32,"onchain":79.9579,"premiumPct":-0.4508,"liquidityUsd":691798,"volume24hUsd":1048145,"bestVsPct":-3.5359},{"t":1789448344,"listed":80.32,"onchain":79.957,"premiumPct":-0.4519,"liquidityUsd":691746,"volume24hUsd":1046759,"bestVsPct":-3.5359},{"t":1789448356,"listed":80.32,"onchain":79.957,"premiumPct":-0.4519,"liquidityUsd":691746,"volume24hUsd":1046759,"bestVsPct":-3.5359},{"t":1789448524,"listed":80.32,"onchain":79.9465,"premiumPct":-0.465,"liquidityUsd":688887,"volume24hUsd":1049149,"bestVsPct":-3.5359},{"t":1789448596,"listed":80.32,"onchain":79.9478,"premiumPct":-0.4634,"liquidityUsd":689033,"volume24hUsd":1049402,"bestVsPct":-3.5359},{"t":1789448706,"listed":80.32,"onchain":79.9477,"premiumPct":-0.4635,"liquidityUsd":688859,"volume24hUsd":1049203,"bestVsPct":-3.5359},{"t":1789448836,"listed":80.32,"onchain":79.9484,"premiumPct":-0.4626,"liquidityUsd":689044,"volume24hUsd":1049382,"bestVsPct":-3.5359},{"t":1789448887,"listed":80.32,"onchain":79.9484,"premiumPct":-0.4626,"liquidityUsd":689044,"volume24hUsd":1049380,"bestVsPct":-3.5359},{"t":1789449037,"listed":80.32,"onchain":79.9487,"premiumPct":-0.4623,"liquidityUsd":689101,"volume24hUsd":1048947,"bestVsPct":-3.5359},{"t":1789449064,"listed":80.32,"onchain":79.9472,"premiumPct":-0.4641,"liquidityUsd":689046,"volume24hUsd":1048996,"bestVsPct":-3.5359},{"t":1789449076,"listed":80.32,"onchain":79.9472,"premiumPct":-0.4641,"liquidityUsd":689046,"volume24hUsd":1048996,"bestVsPct":-3.5359},{"t":1789449216,"listed":80.32,"onchain":79.9468,"premiumPct":-0.4646,"liquidityUsd":689030,"volume24hUsd":1048957,"bestVsPct":-3.5359},{"t":1789449244,"listed":80.32,"onchain":79.9468,"premiumPct":-0.4646,"liquidityUsd":689030,"volume24hUsd":1048957,"bestVsPct":-3.5359},{"t":1789449316,"listed":80.32,"onchain":79.9468,"premiumPct":-0.4646,"liquidityUsd":689030,"volume24hUsd":1048957,"bestVsPct":-3.5359},{"t":1789449425,"listed":80.32,"onchain":79.9478,"premiumPct":-0.4634,"liquidityUsd":690562,"volume24hUsd":1049706,"bestVsPct":-3.5359},{"t":1789449556,"listed":80.32,"onchain":79.9523,"premiumPct":-0.4578,"liquidityUsd":691627,"volume24hUsd":1050777,"bestVsPct":-3.5359},{"t":1789449612,"listed":80.32,"onchain":79.9534,"premiumPct":-0.4564,"liquidityUsd":691756,"volume24hUsd":1050888,"bestVsPct":-3.5359},{"t":1789449757,"listed":80.32,"onchain":79.9593,"premiumPct":-0.4491,"liquidityUsd":692706,"volume24hUsd":1051684,"bestVsPct":-3.5359},{"t":1789449784,"listed":80.32,"onchain":79.9554,"premiumPct":-0.4539,"liquidityUsd":692701,"volume24hUsd":1051719,"bestVsPct":-3.5359},{"t":1789449796,"listed":80.32,"onchain":79.9554,"premiumPct":-0.4539,"liquidityUsd":692701,"volume24hUsd":1051719,"bestVsPct":-3.5359},{"t":1789449937,"listed":80.32,"onchain":79.943,"premiumPct":-0.4694,"liquidityUsd":690233,"volume24hUsd":1053849,"bestVsPct":-3.5359},{"t":1789449963,"listed":80.32,"onchain":79.9393,"premiumPct":-0.474,"liquidityUsd":690070,"volume24hUsd":1053364,"bestVsPct":-3.5359},{"t":1789450041,"listed":80.32,"onchain":79.9391,"premiumPct":-0.4742,"liquidityUsd":690062,"volume24hUsd":1053350,"bestVsPct":-3.5359},{"t":1789450144,"listed":80.32,"onchain":79.938,"premiumPct":-0.4756,"liquidityUsd":690005,"volume24hUsd":1053453,"bestVsPct":-3.5359},{"t":1789450276,"listed":80.32,"onchain":79.938,"premiumPct":-0.4756,"liquidityUsd":690024,"volume24hUsd":1052114,"bestVsPct":-3.5359},{"t":1789450324,"listed":80.32,"onchain":79.938,"premiumPct":-0.4756,"liquidityUsd":690024,"volume24hUsd":1050660,"bestVsPct":-3.5359},{"t":1789450475,"listed":80.32,"onchain":79.9388,"premiumPct":-0.4746,"liquidityUsd":689629,"volume24hUsd":1050816,"bestVsPct":-3.5359},{"t":1789450476,"listed":80.32,"onchain":79.9388,"premiumPct":-0.4746,"liquidityUsd":689629,"volume24hUsd":1050816,"bestVsPct":-3.5359},{"t":1789450506,"listed":80.32,"onchain":79.9386,"premiumPct":-0.4749,"liquidityUsd":689829,"volume24hUsd":1050979,"bestVsPct":-3.5359},{"t":1789450516,"listed":80.32,"onchain":79.9386,"premiumPct":-0.4749,"liquidityUsd":689829,"volume24hUsd":1050979,"bestVsPct":-3.5359},{"t":1789450685,"listed":80.32,"onchain":79.9393,"premiumPct":-0.474,"liquidityUsd":689825,"volume24hUsd":1041573,"bestVsPct":-3.5359},{"t":1789450756,"listed":80.32,"onchain":79.9391,"premiumPct":-0.4742,"liquidityUsd":689970,"volume24hUsd":1041630,"bestVsPct":-3.5359},{"t":1789450811,"listed":80.32,"onchain":79.9418,"premiumPct":-0.4709,"liquidityUsd":689886,"volume24hUsd":1041659,"bestVsPct":-3.5359},{"t":1789450984,"listed":80.32,"onchain":79.9402,"premiumPct":-0.4729,"liquidityUsd":691471,"volume24hUsd":1043052,"bestVsPct":-3.5359},{"t":1789450996,"listed":80.32,"onchain":79.9402,"premiumPct":-0.4729,"liquidityUsd":691471,"volume24hUsd":1043052,"bestVsPct":-3.5359},{"t":1789451107,"listed":80.32,"onchain":79.9405,"premiumPct":-0.4725,"liquidityUsd":691509,"volume24hUsd":1041855,"bestVsPct":-3.5359},{"t":1789451236,"listed":80.32,"onchain":79.9464,"premiumPct":-0.4651,"liquidityUsd":691656,"volume24hUsd":1032299,"bestVsPct":-3.5359},{"t":1789451285,"listed":80.32,"onchain":79.9425,"premiumPct":-0.47,"liquidityUsd":691482,"volume24hUsd":1031489,"bestVsPct":-3.5359},{"t":1789451436,"listed":80.32,"onchain":79.9512,"premiumPct":-0.4592,"liquidityUsd":711768,"volume24hUsd":1027430,"bestVsPct":-3.5359},{"t":1789451464,"listed":80.32,"onchain":79.9512,"premiumPct":-0.4592,"liquidityUsd":711768,"volume24hUsd":1027430,"bestVsPct":-3.5359},{"t":1789451476,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":711779,"volume24hUsd":1027442,"bestVsPct":-3.5359},{"t":1789451617,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":711779,"volume24hUsd":1024307,"bestVsPct":-3.5359},{"t":1789451644,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":711779,"volume24hUsd":1024307,"bestVsPct":-3.5359},{"t":1789451716,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":711779,"volume24hUsd":1024208,"bestVsPct":-3.5359},{"t":1789451824,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":711779,"volume24hUsd":1024160,"bestVsPct":-3.5359},{"t":1789451956,"listed":80.32,"onchain":79.955,"premiumPct":-0.4544,"liquidityUsd":711947,"volume24hUsd":1023976,"bestVsPct":-3.5359},{"t":1789452086,"listed":80.32,"onchain":79.9594,"premiumPct":-0.449,"liquidityUsd":711879,"volume24hUsd":1024987,"bestVsPct":-3.5359},{"t":1789452196,"listed":80.32,"onchain":79.9594,"premiumPct":-0.449,"liquidityUsd":711879,"volume24hUsd":1024818,"bestVsPct":-3.5359},{"t":1789452346,"listed":80.32,"onchain":79.959,"premiumPct":-0.4495,"liquidityUsd":712024,"volume24hUsd":1024739,"bestVsPct":-3.5359},{"t":1789452436,"listed":80.32,"onchain":79.959,"premiumPct":-0.4495,"liquidityUsd":712024,"volume24hUsd":1023199,"bestVsPct":-3.5359},{"t":1789452585,"listed":80.32,"onchain":79.9572,"premiumPct":-0.4517,"liquidityUsd":712247,"volume24hUsd":1023630,"bestVsPct":-3.6853},{"t":1789452676,"listed":80.32,"onchain":79.9519,"premiumPct":-0.4583,"liquidityUsd":712316,"volume24hUsd":1023965,"bestVsPct":-3.6853},{"t":1789452789,"listed":80.32,"onchain":79.9522,"premiumPct":-0.4579,"liquidityUsd":712331,"volume24hUsd":1023805,"bestVsPct":-3.6853},{"t":1789452916,"listed":80.32,"onchain":79.9598,"premiumPct":-0.4485,"liquidityUsd":712362,"volume24hUsd":1029363,"bestVsPct":-3.6853},{"t":1789453083,"listed":80.32,"onchain":79.9564,"premiumPct":-0.4527,"liquidityUsd":713935,"volume24hUsd":1031402,"bestVsPct":-3.6853},{"t":1789453156,"listed":80.32,"onchain":79.9538,"premiumPct":-0.4559,"liquidityUsd":713905,"volume24hUsd":1031573,"bestVsPct":-3.6853},{"t":1789453287,"listed":80.32,"onchain":79.9538,"premiumPct":-0.4559,"liquidityUsd":715126,"volume24hUsd":1031639,"bestVsPct":-3.6853},{"t":1789453396,"listed":80.32,"onchain":79.9535,"premiumPct":-0.4563,"liquidityUsd":715511,"volume24hUsd":1031736,"bestVsPct":-3.6853},{"t":1789453509,"listed":80.32,"onchain":79.9523,"premiumPct":-0.4578,"liquidityUsd":715318,"volume24hUsd":1031791,"bestVsPct":-3.6853},{"t":1789453636,"listed":80.32,"onchain":79.9523,"premiumPct":-0.4578,"liquidityUsd":715318,"volume24hUsd":1031408,"bestVsPct":-3.6853},{"t":1789453767,"listed":80.32,"onchain":79.9523,"premiumPct":-0.4578,"liquidityUsd":715318,"volume24hUsd":1031408,"bestVsPct":-3.6853},{"t":1789453876,"listed":80.32,"onchain":79.9514,"premiumPct":-0.4589,"liquidityUsd":714529,"volume24hUsd":1032059,"bestVsPct":-3.6853},{"t":1789454116,"listed":80.32,"onchain":79.9504,"premiumPct":-0.4602,"liquidityUsd":713847,"volume24hUsd":1032340,"bestVsPct":-3.6853},{"t":1789454356,"listed":80.32,"onchain":79.9506,"premiumPct":-0.4599,"liquidityUsd":713637,"volume24hUsd":1031996,"bestVsPct":-3.6853},{"t":1789454596,"listed":80.32,"onchain":79.9506,"premiumPct":-0.4599,"liquidityUsd":713637,"volume24hUsd":1031831,"bestVsPct":-3.6853},{"t":1789454836,"listed":80.32,"onchain":79.9498,"premiumPct":-0.4609,"liquidityUsd":713571,"volume24hUsd":1031770,"bestVsPct":-3.6853},{"t":1789455076,"listed":80.32,"onchain":79.9498,"premiumPct":-0.4609,"liquidityUsd":713571,"volume24hUsd":1031750,"bestVsPct":-3.6853},{"t":1789455285,"listed":80.32,"onchain":79.9515,"premiumPct":-0.4588,"liquidityUsd":713538,"volume24hUsd":1031802,"bestVsPct":-3.6853},{"t":1789455316,"listed":80.32,"onchain":79.9515,"premiumPct":-0.4588,"liquidityUsd":713561,"volume24hUsd":1031902,"bestVsPct":-3.6853},{"t":1789455464,"listed":80.32,"onchain":79.9515,"premiumPct":-0.4588,"liquidityUsd":713561,"volume24hUsd":1031235,"bestVsPct":-3.6853},{"t":1789455644,"listed":80.32,"onchain":79.9507,"premiumPct":-0.4598,"liquidityUsd":714035,"volume24hUsd":1031360,"bestVsPct":-3.6853},{"t":1789455824,"listed":80.32,"onchain":79.9422,"premiumPct":-0.4704,"liquidityUsd":713348,"volume24hUsd":1029678,"bestVsPct":-3.6853},{"t":1789456005,"listed":80.32,"onchain":79.9422,"premiumPct":-0.4704,"liquidityUsd":713348,"volume24hUsd":1028012,"bestVsPct":-3.6853},{"t":1789456184,"listed":80.32,"onchain":79.8776,"premiumPct":-0.5508,"liquidityUsd":712944,"volume24hUsd":1033621,"bestVsPct":-3.6853},{"t":1789456666,"listed":80.32,"onchain":79.8652,"premiumPct":-0.5662,"liquidityUsd":709993,"volume24hUsd":1037393,"bestVsPct":-3.6853},{"t":1789456844,"listed":80.32,"onchain":79.861,"premiumPct":-0.5715,"liquidityUsd":709670,"volume24hUsd":1037648,"bestVsPct":-3.6853},{"t":1789456970,"listed":80.32,"onchain":79.8613,"premiumPct":-0.5711,"liquidityUsd":709478,"volume24hUsd":1035370,"bestVsPct":-3.6853},{"t":1789457002,"listed":80.32,"onchain":79.8613,"premiumPct":-0.5711,"liquidityUsd":709478,"volume24hUsd":1035351,"bestVsPct":-3.6853},{"t":1789457144,"listed":80.32,"onchain":79.8611,"premiumPct":-0.5713,"liquidityUsd":709599,"volume24hUsd":1024953,"bestVsPct":-3.6853},{"t":1789457236,"listed":80.32,"onchain":79.8445,"premiumPct":-0.592,"liquidityUsd":709417,"volume24hUsd":1025101,"bestVsPct":-3.6853},{"t":1789457384,"listed":80.32,"onchain":79.8431,"premiumPct":-0.5937,"liquidityUsd":709548,"volume24hUsd":1025168,"bestVsPct":-3.6853},{"t":1789457476,"listed":80.32,"onchain":79.8431,"premiumPct":-0.5937,"liquidityUsd":709547,"volume24hUsd":1024984,"bestVsPct":-3.6853},{"t":1789457624,"listed":80.32,"onchain":79.8376,"premiumPct":-0.6006,"liquidityUsd":708274,"volume24hUsd":1026150,"bestVsPct":-3.6853},{"t":1789457716,"listed":80.32,"onchain":79.8384,"premiumPct":-0.5996,"liquidityUsd":709037,"volume24hUsd":1025149,"bestVsPct":-3.6853},{"t":1789457865,"listed":80.32,"onchain":79.8351,"premiumPct":-0.6037,"liquidityUsd":709172,"volume24hUsd":1023107,"bestVsPct":-3.6853},{"t":1789457956,"listed":80.32,"onchain":79.8351,"premiumPct":-0.6037,"liquidityUsd":709172,"volume24hUsd":1023099,"bestVsPct":-3.6853},{"t":1789458064,"listed":80.32,"onchain":79.8357,"premiumPct":-0.603,"liquidityUsd":708795,"volume24hUsd":1022985,"bestVsPct":-3.6853},{"t":1789458196,"listed":80.32,"onchain":79.8357,"premiumPct":-0.603,"liquidityUsd":708795,"volume24hUsd":1022932,"bestVsPct":-3.6853},{"t":1789458244,"listed":80.32,"onchain":79.8357,"premiumPct":-0.603,"liquidityUsd":708795,"volume24hUsd":1022932,"bestVsPct":-3.6853},{"t":1789458365,"listed":80.32,"onchain":79.8357,"premiumPct":-0.603,"liquidityUsd":708795,"volume24hUsd":1020533,"bestVsPct":-3.6853},{"t":1789458436,"listed":80.32,"onchain":79.8357,"premiumPct":-0.603,"liquidityUsd":708913,"volume24hUsd":1020560,"bestVsPct":-3.6853},{"t":1789458543,"listed":80.32,"onchain":79.8354,"premiumPct":-0.6033,"liquidityUsd":709110,"volume24hUsd":1020664,"bestVsPct":-3.6853},{"t":1789458676,"listed":80.32,"onchain":79.8349,"premiumPct":-0.604,"liquidityUsd":713041,"volume24hUsd":1020585,"bestVsPct":-3.6853},{"t":1789458724,"listed":80.32,"onchain":79.8349,"premiumPct":-0.604,"liquidityUsd":713038,"volume24hUsd":1020673,"bestVsPct":-3.6853},{"t":1789458886,"listed":80.32,"onchain":79.835,"premiumPct":-0.6038,"liquidityUsd":712965,"volume24hUsd":1017682,"bestVsPct":-3.6853},{"t":1789458905,"listed":80.32,"onchain":79.835,"premiumPct":-0.6038,"liquidityUsd":712965,"volume24hUsd":1017682,"bestVsPct":-3.6853},{"t":1789458916,"listed":80.32,"onchain":79.835,"premiumPct":-0.6038,"liquidityUsd":712965,"volume24hUsd":1017682,"bestVsPct":-3.6853},{"t":1789459084,"listed":80.32,"onchain":79.8362,"premiumPct":-0.6023,"liquidityUsd":713032,"volume24hUsd":1017062,"bestVsPct":-3.6853},{"t":1789459156,"listed":80.32,"onchain":79.8362,"premiumPct":-0.6023,"liquidityUsd":713032,"volume24hUsd":1017061,"bestVsPct":-3.6853},{"t":1789459213,"listed":80.32,"onchain":79.8362,"premiumPct":-0.6023,"liquidityUsd":713032,"volume24hUsd":1017061,"bestVsPct":-3.6853},{"t":1789459340,"listed":80.335,"onchain":79.8247,"premiumPct":-0.6352,"liquidityUsd":712903,"volume24hUsd":1014575,"bestVsPct":-3.7032},{"t":1789459384,"listed":80.32,"onchain":79.8247,"premiumPct":-0.6167,"liquidityUsd":712899,"volume24hUsd":1014030,"bestVsPct":-3.6853},{"t":1789459396,"listed":80.32,"onchain":79.8247,"premiumPct":-0.6167,"liquidityUsd":712899,"volume24hUsd":1014030,"bestVsPct":-3.6853},{"t":1789459563,"listed":80.32,"onchain":79.825,"premiumPct":-0.6163,"liquidityUsd":712904,"volume24hUsd":1010505,"bestVsPct":-3.6853},{"t":1789459636,"listed":80.32,"onchain":79.825,"premiumPct":-0.6163,"liquidityUsd":712904,"volume24hUsd":1010505,"bestVsPct":-3.6853},{"t":1789459744,"listed":80.32,"onchain":79.8248,"premiumPct":-0.6165,"liquidityUsd":712739,"volume24hUsd":1009680,"bestVsPct":-3.6853},{"t":1789459876,"listed":80.32,"onchain":79.8192,"premiumPct":-0.6235,"liquidityUsd":712562,"volume24hUsd":1008967,"bestVsPct":-3.6853},{"t":1789459926,"listed":80.32,"onchain":79.8156,"premiumPct":-0.628,"liquidityUsd":712305,"volume24hUsd":1009514,"bestVsPct":-3.6853},{"t":1789460061,"listed":80.32,"onchain":79.8156,"premiumPct":-0.628,"liquidityUsd":712305,"volume24hUsd":1009475,"bestVsPct":-3.6853},{"t":1789460107,"listed":80.32,"onchain":79.8156,"premiumPct":-0.628,"liquidityUsd":712305,"volume24hUsd":1009475,"bestVsPct":-3.6853},{"t":1789460116,"listed":80.32,"onchain":79.8156,"premiumPct":-0.628,"liquidityUsd":712305,"volume24hUsd":1009475,"bestVsPct":-3.6853},{"t":1789460266,"listed":80.32,"onchain":79.812,"premiumPct":-0.6325,"liquidityUsd":712271,"volume24hUsd":1009490,"bestVsPct":-3.6853},{"t":1789460284,"listed":80.32,"onchain":79.812,"premiumPct":-0.6325,"liquidityUsd":712271,"volume24hUsd":1009490,"bestVsPct":-3.6853},{"t":1789460356,"listed":80.32,"onchain":79.812,"premiumPct":-0.6325,"liquidityUsd":712271,"volume24hUsd":1009490,"bestVsPct":-3.6853},{"t":1789460407,"listed":80.32,"onchain":79.8122,"premiumPct":-0.6322,"liquidityUsd":712260,"volume24hUsd":1009455,"bestVsPct":-3.6853},{"t":1789460542,"listed":80.32,"onchain":79.814,"premiumPct":-0.63,"liquidityUsd":712005,"volume24hUsd":1009730,"bestVsPct":-3.6853},{"t":1789460584,"listed":80.32,"onchain":79.814,"premiumPct":-0.63,"liquidityUsd":712005,"volume24hUsd":1009730,"bestVsPct":-3.6853},{"t":1789460597,"listed":80.32,"onchain":79.814,"premiumPct":-0.63,"liquidityUsd":712005,"volume24hUsd":1009730,"bestVsPct":-3.6853},{"t":1789460764,"listed":80.32,"onchain":79.8112,"premiumPct":-0.6335,"liquidityUsd":711713,"volume24hUsd":1006862,"bestVsPct":-3.6853},{"t":1789460836,"listed":80.32,"onchain":79.8107,"premiumPct":-0.6341,"liquidityUsd":711699,"volume24hUsd":1006873,"bestVsPct":-3.6853},{"t":1789460943,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711565,"volume24hUsd":1004905,"bestVsPct":-3.6853},{"t":1789461058,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711565,"volume24hUsd":1003287,"bestVsPct":-3.6853},{"t":1789461076,"listed":80.32,"onchain":79.8104,"premiumPct":-0.6345,"liquidityUsd":711560,"volume24hUsd":1002174,"bestVsPct":-3.6853},{"t":1789461124,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711563,"volume24hUsd":1002007,"bestVsPct":-3.6853},{"t":1789461277,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711563,"volume24hUsd":1001792,"bestVsPct":-3.6853},{"t":1789461306,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711562,"volume24hUsd":1001817,"bestVsPct":-3.6853},{"t":1789461316,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711562,"volume24hUsd":1001817,"bestVsPct":-3.6853},{"t":1789461484,"listed":80.32,"onchain":79.8104,"premiumPct":-0.6345,"liquidityUsd":711540,"volume24hUsd":999569,"bestVsPct":-3.6853},{"t":1789461556,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711487,"volume24hUsd":999385,"bestVsPct":-3.6853},{"t":1789461611,"listed":80.32,"onchain":79.8103,"premiumPct":-0.6346,"liquidityUsd":711478,"volume24hUsd":999412,"bestVsPct":-3.6853},{"t":1789461784,"listed":80.32,"onchain":79.8083,"premiumPct":-0.6371,"liquidityUsd":711492,"volume24hUsd":999844,"bestVsPct":-3.6853},{"t":1789461796,"listed":80.32,"onchain":79.8083,"premiumPct":-0.6371,"liquidityUsd":711492,"volume24hUsd":999844,"bestVsPct":-3.6853},{"t":1789461908,"listed":80.32,"onchain":79.808,"premiumPct":-0.6375,"liquidityUsd":712306,"volume24hUsd":1000225,"bestVsPct":-3.6853},{"t":1789462036,"listed":80.32,"onchain":79.8096,"premiumPct":-0.6355,"liquidityUsd":712452,"volume24hUsd":1000365,"bestVsPct":-3.6853},{"t":1789462084,"listed":80.32,"onchain":79.8096,"premiumPct":-0.6355,"liquidityUsd":712452,"volume24hUsd":1000114,"bestVsPct":-3.6853},{"t":1789462210,"listed":80.32,"onchain":79.8089,"premiumPct":-0.6363,"liquidityUsd":712269,"volume24hUsd":1000287,"bestVsPct":-3.6853},{"t":1789462276,"listed":80.32,"onchain":79.8089,"premiumPct":-0.6363,"liquidityUsd":712269,"volume24hUsd":999331,"bestVsPct":-3.6853},{"t":1789462384,"listed":80.32,"onchain":79.8073,"premiumPct":-0.6383,"liquidityUsd":712176,"volume24hUsd":999418,"bestVsPct":-3.6853},{"t":1789462516,"listed":80.32,"onchain":79.8072,"premiumPct":-0.6384,"liquidityUsd":712175,"volume24hUsd":998129,"bestVsPct":-3.6853},{"t":1789462564,"listed":80.32,"onchain":79.8072,"premiumPct":-0.6384,"liquidityUsd":712175,"volume24hUsd":998124,"bestVsPct":-3.6853},{"t":1789462744,"listed":80.32,"onchain":79.8069,"premiumPct":-0.6388,"liquidityUsd":712182,"volume24hUsd":994231,"bestVsPct":-3.6853},{"t":1789462756,"listed":80.32,"onchain":79.8087,"premiumPct":-0.6366,"liquidityUsd":712225,"volume24hUsd":993811,"bestVsPct":-3.6853},{"t":1789462893,"listed":80.32,"onchain":79.809,"premiumPct":-0.6362,"liquidityUsd":712243,"volume24hUsd":988338,"bestVsPct":-3.6853},{"t":1789462926,"listed":80.32,"onchain":79.8105,"premiumPct":-0.6343,"liquidityUsd":712260,"volume24hUsd":988542,"bestVsPct":-3.6853},{"t":1789462996,"listed":80.32,"onchain":79.8105,"premiumPct":-0.6343,"liquidityUsd":712260,"volume24hUsd":987268,"bestVsPct":-3.6853},{"t":1789463105,"listed":80.32,"onchain":79.8105,"premiumPct":-0.6343,"liquidityUsd":712260,"volume24hUsd":987265,"bestVsPct":-3.6853},{"t":1789463236,"listed":80.32,"onchain":79.8105,"premiumPct":-0.6343,"liquidityUsd":712260,"volume24hUsd":987258,"bestVsPct":-3.6853},{"t":1789463283,"listed":80.32,"onchain":79.8105,"premiumPct":-0.6343,"liquidityUsd":712260,"volume24hUsd":987221,"bestVsPct":-3.6853},{"t":1789463463,"listed":80.32,"onchain":79.8101,"premiumPct":-0.6348,"liquidityUsd":712048,"volume24hUsd":987489,"bestVsPct":-3.6853},{"t":1789463476,"listed":80.32,"onchain":79.8101,"premiumPct":-0.6348,"liquidityUsd":712048,"volume24hUsd":987489,"bestVsPct":-3.6853},{"t":1789463611,"listed":80.32,"onchain":79.8095,"premiumPct":-0.6356,"liquidityUsd":711620,"volume24hUsd":987907,"bestVsPct":-3.6853},{"t":1789463644,"listed":80.32,"onchain":79.8095,"premiumPct":-0.6356,"liquidityUsd":711620,"volume24hUsd":987907,"bestVsPct":-3.6853},{"t":1789463716,"listed":80.32,"onchain":79.8095,"premiumPct":-0.6356,"liquidityUsd":711620,"volume24hUsd":987907,"bestVsPct":-3.6853},{"t":1789463825,"listed":80.32,"onchain":79.8095,"premiumPct":-0.6356,"liquidityUsd":711620,"volume24hUsd":987559,"bestVsPct":-3.6853},{"t":1789463956,"listed":80.32,"onchain":79.811,"premiumPct":-0.6337,"liquidityUsd":711611,"volume24hUsd":987444,"bestVsPct":-3.6853},{"t":1789464006,"listed":80.32,"onchain":79.8097,"premiumPct":-0.6353,"liquidityUsd":711599,"volume24hUsd":987221,"bestVsPct":-3.6853},{"t":1789464184,"listed":80.32,"onchain":79.8118,"premiumPct":-0.6327,"liquidityUsd":711914,"volume24hUsd":987320,"bestVsPct":-3.6853},{"t":1789464196,"listed":80.32,"onchain":79.8118,"premiumPct":-0.6327,"liquidityUsd":711914,"volume24hUsd":987320,"bestVsPct":-3.6853},{"t":1789464331,"listed":80.32,"onchain":79.8154,"premiumPct":-0.6282,"liquidityUsd":712401,"volume24hUsd":987814,"bestVsPct":-3.6853},{"t":1789464365,"listed":80.32,"onchain":79.8153,"premiumPct":-0.6284,"liquidityUsd":712412,"volume24hUsd":987825,"bestVsPct":-3.6853},{"t":1789464436,"listed":80.32,"onchain":79.8153,"premiumPct":-0.6284,"liquidityUsd":712414,"volume24hUsd":987879,"bestVsPct":-3.6853},{"t":1789464544,"listed":80.32,"onchain":79.8154,"premiumPct":-0.6282,"liquidityUsd":712412,"volume24hUsd":986567,"bestVsPct":-3.6853},{"t":1789464676,"listed":80.32,"onchain":79.8176,"premiumPct":-0.6255,"liquidityUsd":712916,"volume24hUsd":987179,"bestVsPct":-3.6853},{"t":1789464723,"listed":80.32,"onchain":79.8176,"premiumPct":-0.6255,"liquidityUsd":712916,"volume24hUsd":985923,"bestVsPct":-3.6853},{"t":1789464845,"listed":80.32,"onchain":79.8176,"premiumPct":-0.6255,"liquidityUsd":712916,"volume24hUsd":985847,"bestVsPct":-3.6853},{"t":1789464916,"listed":80.32,"onchain":79.8176,"premiumPct":-0.6255,"liquidityUsd":712916,"volume24hUsd":985847,"bestVsPct":-3.6853},{"t":1789465025,"listed":80.32,"onchain":79.8176,"premiumPct":-0.6255,"liquidityUsd":712916,"volume24hUsd":985847,"bestVsPct":-3.6853},{"t":1789465156,"listed":80.32,"onchain":79.8174,"premiumPct":-0.6257,"liquidityUsd":713110,"volume24hUsd":986046,"bestVsPct":-3.6853},{"t":1789465291,"listed":80.32,"onchain":79.8174,"premiumPct":-0.6257,"liquidityUsd":713110,"volume24hUsd":985650,"bestVsPct":-3.6853},{"t":1789465396,"listed":80.32,"onchain":79.8179,"premiumPct":-0.6251,"liquidityUsd":710148,"volume24hUsd":985650,"bestVsPct":-3.6853},{"t":1789465531,"listed":80.32,"onchain":79.8179,"premiumPct":-0.6251,"liquidityUsd":710148,"volume24hUsd":983627,"bestVsPct":-3.6853},{"t":1789465636,"listed":80.32,"onchain":79.8189,"premiumPct":-0.6239,"liquidityUsd":710228,"volume24hUsd":983673,"bestVsPct":-3.6853},{"t":1789465771,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710235,"volume24hUsd":983553,"bestVsPct":-3.6853},{"t":1789465876,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710235,"volume24hUsd":981937,"bestVsPct":-3.6853},{"t":1789466011,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710254,"volume24hUsd":980644,"bestVsPct":-3.6853},{"t":1789466117,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710276,"volume24hUsd":979122,"bestVsPct":-3.6853},{"t":1789466251,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710276,"volume24hUsd":979122,"bestVsPct":-3.6853},{"t":1789466356,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710276,"volume24hUsd":979072,"bestVsPct":-3.6853},{"t":1789466491,"listed":80.32,"onchain":79.8186,"premiumPct":-0.6243,"liquidityUsd":710276,"volume24hUsd":978158,"bestVsPct":-3.6853},{"t":1789466597,"listed":80.32,"onchain":79.8161,"premiumPct":-0.6274,"liquidityUsd":710451,"volume24hUsd":979938,"bestVsPct":-3.6853},{"t":1789466731,"listed":80.32,"onchain":79.8172,"premiumPct":-0.626,"liquidityUsd":710503,"volume24hUsd":979717,"bestVsPct":-3.6853},{"t":1789466837,"listed":80.32,"onchain":79.8172,"premiumPct":-0.626,"liquidityUsd":710503,"volume24hUsd":979717,"bestVsPct":-3.6853},{"t":1789466971,"listed":80.32,"onchain":79.8782,"premiumPct":-0.55,"liquidityUsd":711552,"volume24hUsd":978148,"bestVsPct":-3.6853},{"t":1789467076,"listed":80.32,"onchain":79.8782,"premiumPct":-0.55,"liquidityUsd":711552,"volume24hUsd":978146,"bestVsPct":-3.6853},{"t":1789467211,"listed":80.32,"onchain":79.8769,"premiumPct":-0.5517,"liquidityUsd":711549,"volume24hUsd":978086,"bestVsPct":-3.6853},{"t":1789467317,"listed":80.32,"onchain":79.8756,"premiumPct":-0.5533,"liquidityUsd":711540,"volume24hUsd":978094,"bestVsPct":-3.6853},{"t":1789467451,"listed":80.32,"onchain":79.8758,"premiumPct":-0.553,"liquidityUsd":710670,"volume24hUsd":977988,"bestVsPct":-3.6853},{"t":1789467557,"listed":80.32,"onchain":79.8758,"premiumPct":-0.553,"liquidityUsd":710660,"volume24hUsd":976715,"bestVsPct":-3.6853},{"t":1789467691,"listed":80.32,"onchain":79.8719,"premiumPct":-0.5579,"liquidityUsd":710260,"volume24hUsd":977100,"bestVsPct":-3.6853},{"t":1789467797,"listed":80.32,"onchain":79.8712,"premiumPct":-0.5588,"liquidityUsd":710219,"volume24hUsd":976935,"bestVsPct":-3.6853},{"t":1789467931,"listed":80.32,"onchain":79.872,"premiumPct":-0.5578,"liquidityUsd":710020,"volume24hUsd":976611,"bestVsPct":-3.6853},{"t":1789468171,"listed":80.32,"onchain":79.8091,"premiumPct":-0.6361,"liquidityUsd":730805,"volume24hUsd":976450,"bestVsPct":-3.6853},{"t":1789468411,"listed":80.32,"onchain":79.8098,"premiumPct":-0.6352,"liquidityUsd":730803,"volume24hUsd":974801,"bestVsPct":-3.6853},{"t":1789468532,"listed":80.32,"onchain":79.8117,"premiumPct":-0.6328,"liquidityUsd":730886,"volume24hUsd":973916,"bestVsPct":-3.6853},{"t":1789468772,"listed":80.32,"onchain":79.8073,"premiumPct":-0.6383,"liquidityUsd":730386,"volume24hUsd":974690,"bestVsPct":-3.6853},{"t":1789469012,"listed":80.32,"onchain":79.8066,"premiumPct":-0.6392,"liquidityUsd":730020,"volume24hUsd":973906,"bestVsPct":-3.6853},{"t":1789469252,"listed":80.32,"onchain":79.8057,"premiumPct":-0.6403,"liquidityUsd":730267,"volume24hUsd":973018,"bestVsPct":-3.6853},{"t":1789469448,"listed":80.32,"onchain":79.8057,"premiumPct":-0.6403,"liquidityUsd":730266,"volume24hUsd":972722,"bestVsPct":-3.6853},{"t":1789469611,"listed":80.32,"onchain":79.8052,"premiumPct":-0.6409,"liquidityUsd":730267,"volume24hUsd":972527,"bestVsPct":-3.6853},{"t":1789469733,"listed":80.32,"onchain":79.8066,"premiumPct":-0.6392,"liquidityUsd":730273,"volume24hUsd":972495,"bestVsPct":-3.6853},{"t":1789469910,"listed":80.32,"onchain":79.8718,"premiumPct":-0.558,"liquidityUsd":709574,"volume24hUsd":970433,"bestVsPct":-3.6853},{"t":1789470045,"listed":80.32,"onchain":79.8726,"premiumPct":-0.557,"liquidityUsd":709555,"volume24hUsd":970371,"bestVsPct":-3.6853},{"t":1789470212,"listed":80.32,"onchain":79.8725,"premiumPct":-0.5571,"liquidityUsd":709192,"volume24hUsd":970464,"bestVsPct":-3.6853},{"t":1789470317,"listed":80.32,"onchain":79.8716,"premiumPct":-0.5583,"liquidityUsd":709188,"volume24hUsd":970671,"bestVsPct":-3.6853},{"t":1789470452,"listed":80.32,"onchain":79.8717,"premiumPct":-0.5581,"liquidityUsd":709430,"volume24hUsd":970798,"bestVsPct":-3.6853},{"t":1789470557,"listed":80.32,"onchain":79.8717,"premiumPct":-0.5581,"liquidityUsd":709430,"volume24hUsd":970456,"bestVsPct":-3.6853},{"t":1789470692,"listed":80.32,"onchain":79.8715,"premiumPct":-0.5584,"liquidityUsd":709912,"volume24hUsd":970521,"bestVsPct":-3.6853},{"t":1789470797,"listed":80.32,"onchain":79.8708,"premiumPct":-0.5593,"liquidityUsd":709919,"volume24hUsd":970677,"bestVsPct":-3.6853},{"t":1789470931,"listed":80.32,"onchain":79.8731,"premiumPct":-0.5564,"liquidityUsd":710602,"volume24hUsd":969340,"bestVsPct":-3.6853},{"t":1789471052,"listed":80.32,"onchain":79.8817,"premiumPct":-0.5457,"liquidityUsd":712073,"volume24hUsd":970535,"bestVsPct":-3.6853},{"t":1789471157,"listed":80.32,"onchain":79.8821,"premiumPct":-0.5452,"liquidityUsd":712199,"volume24hUsd":970798,"bestVsPct":-3.6853},{"t":1789471213,"listed":80.32,"onchain":79.8821,"premiumPct":-0.5452,"liquidityUsd":712199,"volume24hUsd":970798,"bestVsPct":-3.6853},{"t":1789471332,"listed":80.32,"onchain":79.8677,"premiumPct":-0.5631,"liquidityUsd":711271,"volume24hUsd":970465,"bestVsPct":-3.6853},{"t":1789471386,"listed":80.32,"onchain":79.8597,"premiumPct":-0.5731,"liquidityUsd":709388,"volume24hUsd":972120,"bestVsPct":-3.6853},{"t":1789471397,"listed":80.32,"onchain":79.8597,"premiumPct":-0.5731,"liquidityUsd":709388,"volume24hUsd":972120,"bestVsPct":-3.6853},{"t":1789471531,"listed":80.32,"onchain":79.8572,"premiumPct":-0.5762,"liquidityUsd":704522,"volume24hUsd":971295,"bestVsPct":-3.6853},{"t":1789471565,"listed":80.32,"onchain":79.857,"premiumPct":-0.5764,"liquidityUsd":704512,"volume24hUsd":971317,"bestVsPct":-3.6853},{"t":1789471637,"listed":80.32,"onchain":79.8182,"premiumPct":-0.6248,"liquidityUsd":704305,"volume24hUsd":975094,"bestVsPct":-3.6853},{"t":1789471744,"listed":80.32,"onchain":79.8182,"premiumPct":-0.6248,"liquidityUsd":704299,"volume24hUsd":975100,"bestVsPct":-3.6853},{"t":1789471892,"listed":80.32,"onchain":79.8175,"premiumPct":-0.6256,"liquidityUsd":704245,"volume24hUsd":975096,"bestVsPct":-3.6853},{"t":1789471894,"listed":80.32,"onchain":79.8175,"premiumPct":-0.6256,"liquidityUsd":704245,"volume24hUsd":975096,"bestVsPct":-3.6853},{"t":1789471925,"listed":80.32,"onchain":79.8175,"premiumPct":-0.6256,"liquidityUsd":704245,"volume24hUsd":975096,"bestVsPct":-3.6853},{"t":1789472106,"listed":80.32,"onchain":79.8169,"premiumPct":-0.6264,"liquidityUsd":704159,"volume24hUsd":975126,"bestVsPct":-3.6853},{"t":1789472117,"listed":80.32,"onchain":79.8169,"premiumPct":-0.6264,"liquidityUsd":704159,"volume24hUsd":975126,"bestVsPct":-3.6853},{"t":1789472252,"listed":80.32,"onchain":79.8166,"premiumPct":-0.6267,"liquidityUsd":703535,"volume24hUsd":975355,"bestVsPct":-3.6853},{"t":1789472286,"listed":80.32,"onchain":79.8164,"premiumPct":-0.627,"liquidityUsd":703270,"volume24hUsd":975121,"bestVsPct":-3.6853},{"t":1789472357,"listed":80.32,"onchain":79.8047,"premiumPct":-0.6416,"liquidityUsd":702826,"volume24hUsd":975339,"bestVsPct":-3.6853},{"t":1789472410,"listed":80.32,"onchain":79.8048,"premiumPct":-0.6414,"liquidityUsd":702841,"volume24hUsd":974968,"bestVsPct":-3.6853},{"t":1789472586,"listed":80.32,"onchain":79.8019,"premiumPct":-0.645,"liquidityUsd":681951,"volume24hUsd":974672,"bestVsPct":-3.6853},{"t":1789472597,"listed":80.32,"onchain":79.8019,"premiumPct":-0.645,"liquidityUsd":681951,"volume24hUsd":974672,"bestVsPct":-3.6853},{"t":1789472708,"listed":80.32,"onchain":79.7965,"premiumPct":-0.6518,"liquidityUsd":681634,"volume24hUsd":974292,"bestVsPct":-3.6853},{"t":1789472837,"listed":80.32,"onchain":79.7965,"premiumPct":-0.6518,"liquidityUsd":681533,"volume24hUsd":973979,"bestVsPct":-3.6853},{"t":1789472884,"listed":80.32,"onchain":79.797,"premiumPct":-0.6511,"liquidityUsd":681604,"volume24hUsd":973834,"bestVsPct":-3.6853},{"t":1789473006,"listed":80.32,"onchain":79.7965,"premiumPct":-0.6518,"liquidityUsd":681620,"volume24hUsd":974198,"bestVsPct":-3.6853},{"t":1789473077,"listed":80.32,"onchain":79.7965,"premiumPct":-0.6518,"liquidityUsd":681620,"volume24hUsd":974036,"bestVsPct":-3.6853},{"t":1789473184,"listed":80.32,"onchain":79.7973,"premiumPct":-0.6508,"liquidityUsd":681622,"volume24hUsd":971917,"bestVsPct":-3.6853},{"t":1789473307,"listed":80.32,"onchain":79.7974,"premiumPct":-0.6506,"liquidityUsd":681721,"volume24hUsd":970590,"bestVsPct":-3.6853},{"t":1789473317,"listed":80.32,"onchain":79.7974,"premiumPct":-0.6506,"liquidityUsd":681721,"volume24hUsd":970590,"bestVsPct":-3.6853},{"t":1789473452,"listed":80.32,"onchain":79.796,"premiumPct":-0.6524,"liquidityUsd":681608,"volume24hUsd":970225,"bestVsPct":-3.6853},{"t":1789473484,"listed":80.32,"onchain":79.796,"premiumPct":-0.6524,"liquidityUsd":681608,"volume24hUsd":970225,"bestVsPct":-3.6853},{"t":1789473557,"listed":80.32,"onchain":79.796,"premiumPct":-0.6524,"liquidityUsd":681608,"volume24hUsd":970225,"bestVsPct":-3.6853},{"t":1789473618,"listed":80.32,"onchain":79.7929,"premiumPct":-0.6562,"liquidityUsd":681535,"volume24hUsd":970293,"bestVsPct":-3.6853},{"t":1789473768,"listed":80.32,"onchain":79.7949,"premiumPct":-0.6538,"liquidityUsd":681527,"volume24hUsd":970073,"bestVsPct":-3.6853},{"t":1789473784,"listed":80.32,"onchain":79.7949,"premiumPct":-0.6538,"liquidityUsd":681527,"volume24hUsd":970073,"bestVsPct":-3.6853},{"t":1789473908,"listed":80.32,"onchain":79.7948,"premiumPct":-0.6539,"liquidityUsd":681406,"volume24hUsd":969827,"bestVsPct":-3.6853},{"t":1789473917,"listed":80.32,"onchain":79.7948,"premiumPct":-0.6539,"liquidityUsd":681406,"volume24hUsd":969827,"bestVsPct":-3.6853},{"t":1789474047,"listed":80.32,"onchain":79.7931,"premiumPct":-0.656,"liquidityUsd":681406,"volume24hUsd":969504,"bestVsPct":-3.6853},{"t":1789474086,"listed":80.32,"onchain":79.7931,"premiumPct":-0.656,"liquidityUsd":681406,"volume24hUsd":969504,"bestVsPct":-3.6853},{"t":1789474157,"listed":80.32,"onchain":79.7931,"premiumPct":-0.656,"liquidityUsd":681405,"volume24hUsd":969506,"bestVsPct":-3.6853},{"t":1789474213,"listed":80.32,"onchain":79.7931,"premiumPct":-0.656,"liquidityUsd":681405,"volume24hUsd":969426,"bestVsPct":-3.6853},{"t":1789474386,"listed":80.32,"onchain":79.7939,"premiumPct":-0.655,"liquidityUsd":681383,"volume24hUsd":968598,"bestVsPct":-3.6853},{"t":1789474397,"listed":80.32,"onchain":79.7939,"premiumPct":-0.655,"liquidityUsd":681383,"volume24hUsd":968598,"bestVsPct":-3.6853},{"t":1789474531,"listed":80.32,"onchain":79.7937,"premiumPct":-0.6553,"liquidityUsd":681378,"volume24hUsd":967559,"bestVsPct":-3.6853},{"t":1789474564,"listed":80.32,"onchain":79.7937,"premiumPct":-0.6553,"liquidityUsd":681378,"volume24hUsd":967559,"bestVsPct":-3.6853},{"t":1789474638,"listed":80.32,"onchain":79.7937,"premiumPct":-0.6553,"liquidityUsd":681378,"volume24hUsd":967559,"bestVsPct":-3.6853},{"t":1789474748,"listed":80.32,"onchain":79.7937,"premiumPct":-0.6553,"liquidityUsd":681378,"volume24hUsd":967420,"bestVsPct":-3.6853},{"t":1789474877,"listed":80.32,"onchain":79.7939,"premiumPct":-0.655,"liquidityUsd":681377,"volume24hUsd":967170,"bestVsPct":-3.6853},{"t":1789474888,"listed":80.32,"onchain":79.7939,"premiumPct":-0.655,"liquidityUsd":681377,"volume24hUsd":967170,"bestVsPct":-3.6853},{"t":1789474927,"listed":80.32,"onchain":79.7939,"premiumPct":-0.655,"liquidityUsd":681376,"volume24hUsd":967053,"bestVsPct":-3.6853},{"t":1789475088,"listed":80.32,"onchain":79.7955,"premiumPct":-0.653,"liquidityUsd":681337,"volume24hUsd":967195,"bestVsPct":-3.6853},{"t":1789475112,"listed":80.32,"onchain":79.7955,"premiumPct":-0.653,"liquidityUsd":681337,"volume24hUsd":967195,"bestVsPct":-3.6853},{"t":1789475117,"listed":80.32,"onchain":79.7955,"premiumPct":-0.653,"liquidityUsd":681337,"volume24hUsd":967195,"bestVsPct":-3.6853},{"t":1789475230,"listed":80.32,"onchain":79.7961,"premiumPct":-0.6523,"liquidityUsd":681329,"volume24hUsd":967116,"bestVsPct":-3.6853},{"t":1789475286,"listed":80.32,"onchain":79.7962,"premiumPct":-0.6521,"liquidityUsd":681358,"volume24hUsd":967081,"bestVsPct":-3.6853},{"t":1789475357,"listed":80.32,"onchain":79.7962,"premiumPct":-0.6521,"liquidityUsd":681358,"volume24hUsd":965799,"bestVsPct":-3.6853},{"t":1789475419,"listed":80.32,"onchain":79.7962,"premiumPct":-0.6521,"liquidityUsd":681358,"volume24hUsd":965799,"bestVsPct":-3.6853},{"t":1789475585,"listed":80.32,"onchain":79.7885,"premiumPct":-0.6617,"liquidityUsd":680464,"volume24hUsd":966111,"bestVsPct":-3.6853},{"t":1789475598,"listed":80.32,"onchain":79.7885,"premiumPct":-0.6617,"liquidityUsd":680464,"volume24hUsd":966111,"bestVsPct":-3.6853},{"t":1789475714,"listed":80.32,"onchain":79.7885,"premiumPct":-0.6617,"liquidityUsd":680457,"volume24hUsd":966277,"bestVsPct":-3.6853},{"t":1789475837,"listed":80.32,"onchain":79.7881,"premiumPct":-0.6622,"liquidityUsd":680456,"volume24hUsd":966230,"bestVsPct":-3.6853},{"t":1789475847,"listed":80.32,"onchain":79.7881,"premiumPct":-0.6622,"liquidityUsd":680456,"volume24hUsd":966230,"bestVsPct":-3.6853},{"t":1789475887,"listed":80.32,"onchain":79.7881,"premiumPct":-0.6622,"liquidityUsd":680456,"volume24hUsd":965976,"bestVsPct":-3.6853},{"t":1789476010,"listed":80.32,"onchain":79.7868,"premiumPct":-0.6638,"liquidityUsd":680596,"volume24hUsd":966038,"bestVsPct":-3.6853},{"t":1789476077,"listed":80.32,"onchain":79.7869,"premiumPct":-0.6637,"liquidityUsd":680591,"volume24hUsd":966041,"bestVsPct":-3.6853},{"t":1789476187,"listed":80.32,"onchain":79.7869,"premiumPct":-0.6637,"liquidityUsd":680591,"volume24hUsd":966037,"bestVsPct":-3.6853},{"t":1789476310,"listed":80.32,"onchain":79.7828,"premiumPct":-0.6688,"liquidityUsd":680329,"volume24hUsd":963682,"bestVsPct":-3.6853},{"t":1789476317,"listed":80.32,"onchain":79.7828,"premiumPct":-0.6688,"liquidityUsd":680329,"volume24hUsd":963682,"bestVsPct":-3.6853},{"t":1789476453,"listed":80.32,"onchain":79.7828,"premiumPct":-0.6688,"liquidityUsd":680322,"volume24hUsd":959778,"bestVsPct":-3.6853},{"t":1789476557,"listed":80.32,"onchain":79.7827,"premiumPct":-0.6689,"liquidityUsd":680197,"volume24hUsd":958954,"bestVsPct":-3.6853},{"t":1789476670,"listed":80.32,"onchain":79.7858,"premiumPct":-0.6651,"liquidityUsd":680267,"volume24hUsd":958058,"bestVsPct":-3.6853},{"t":1789476797,"listed":80.32,"onchain":79.7834,"premiumPct":-0.6681,"liquidityUsd":680178,"volume24hUsd":958016,"bestVsPct":-3.6853},{"t":1789476910,"listed":80.32,"onchain":79.7834,"premiumPct":-0.6681,"liquidityUsd":680178,"volume24hUsd":957877,"bestVsPct":-3.6853},{"t":1789477037,"listed":80.32,"onchain":79.7827,"premiumPct":-0.6689,"liquidityUsd":680054,"volume24hUsd":957122,"bestVsPct":-3.6853},{"t":1789477149,"listed":80.32,"onchain":79.7809,"premiumPct":-0.6712,"liquidityUsd":679897,"volume24hUsd":956961,"bestVsPct":-3.6853},{"t":1789477277,"listed":80.32,"onchain":79.7809,"premiumPct":-0.6712,"liquidityUsd":679897,"volume24hUsd":953182,"bestVsPct":-3.6853},{"t":1789477389,"listed":80.32,"onchain":79.7809,"premiumPct":-0.6712,"liquidityUsd":679750,"volume24hUsd":952423,"bestVsPct":-3.6853},{"t":1789477517,"listed":80.32,"onchain":79.7809,"premiumPct":-0.6712,"liquidityUsd":679750,"volume24hUsd":951930,"bestVsPct":-3.6853},{"t":1789477630,"listed":80.32,"onchain":79.7754,"premiumPct":-0.678,"liquidityUsd":679424,"volume24hUsd":951301,"bestVsPct":-3.6853},{"t":1789477757,"listed":80.32,"onchain":79.7746,"premiumPct":-0.679,"liquidityUsd":678898,"volume24hUsd":950773,"bestVsPct":-3.6853},{"t":1789477968,"listed":80.32,"onchain":79.7703,"premiumPct":-0.6844,"liquidityUsd":671975,"volume24hUsd":948491,"bestVsPct":-3.6853},{"t":1789477997,"listed":80.32,"onchain":79.7712,"premiumPct":-0.6833,"liquidityUsd":671978,"volume24hUsd":948447,"bestVsPct":-3.6853},{"t":1789478136,"listed":80.32,"onchain":79.7694,"premiumPct":-0.6855,"liquidityUsd":671977,"volume24hUsd":948434,"bestVsPct":-3.6853},{"t":1789478237,"listed":80.32,"onchain":79.7695,"premiumPct":-0.6854,"liquidityUsd":671976,"volume24hUsd":948090,"bestVsPct":-3.6853},{"t":1789478446,"listed":80.32,"onchain":79.7695,"premiumPct":-0.6854,"liquidityUsd":671976,"volume24hUsd":944871,"bestVsPct":-3.6853},{"t":1789478477,"listed":80.32,"onchain":79.7695,"premiumPct":-0.6854,"liquidityUsd":671976,"volume24hUsd":944776,"bestVsPct":-3.6853},{"t":1789478717,"listed":80.32,"onchain":79.8141,"premiumPct":-0.6299,"liquidityUsd":672190,"volume24hUsd":952391,"bestVsPct":-3.6853},{"t":1789478926,"listed":80.32,"onchain":79.7929,"premiumPct":-0.6562,"liquidityUsd":673424,"volume24hUsd":944620,"bestVsPct":-4.4821},{"t":1789478957,"listed":80.32,"onchain":79.7929,"premiumPct":-0.6562,"liquidityUsd":673424,"volume24hUsd":943176,"bestVsPct":-4.4821},{"t":1789479166,"listed":78.515,"onchain":79.3934,"premiumPct":1.1188,"liquidityUsd":672139,"volume24hUsd":966710,"bestVsPct":-2.2862},{"t":1789479197,"listed":78.24,"onchain":79.2751,"premiumPct":1.323,"liquidityUsd":671709,"volume24hUsd":974155,"bestVsPct":-1.9427},{"t":1789479406,"listed":78.355,"onchain":79.0973,"premiumPct":0.9474,"liquidityUsd":671016,"volume24hUsd":976112,"bestVsPct":-2.0867},{"t":1789479437,"listed":78.425,"onchain":79.0972,"premiumPct":0.8571,"liquidityUsd":671022,"volume24hUsd":976022,"bestVsPct":-2.1741},{"t":1789479608,"listed":78.83,"onchain":79.0977,"premiumPct":0.3396,"liquidityUsd":669688,"volume24hUsd":965314,"bestVsPct":-2.6766},{"t":1789479677,"listed":78.69,"onchain":79.1034,"premiumPct":0.5254,"liquidityUsd":669729,"volume24hUsd":960893,"bestVsPct":-2.5035},{"t":1789479848,"listed":78.65,"onchain":79.0843,"premiumPct":0.5522,"liquidityUsd":669588,"volume24hUsd":954330,"bestVsPct":-2.4539},{"t":1789479917,"listed":78.29,"onchain":79.0772,"premiumPct":1.0055,"liquidityUsd":669558,"volume24hUsd":954381,"bestVsPct":-2.0054},{"t":1789480126,"listed":78.135,"onchain":78.9262,"premiumPct":1.0126,"liquidityUsd":668861,"volume24hUsd":962250,"bestVsPct":-1.811},{"t":1789480157,"listed":78.13,"onchain":78.9244,"premiumPct":1.0168,"liquidityUsd":668851,"volume24hUsd":962426,"bestVsPct":-1.8047},{"t":1789480368,"listed":78.145,"onchain":78.9038,"premiumPct":0.971,"liquidityUsd":668651,"volume24hUsd":949731,"bestVsPct":-1.8235},{"t":1789480606,"listed":78.145,"onchain":78.896,"premiumPct":0.961,"liquidityUsd":667941,"volume24hUsd":947395,"bestVsPct":-1.8235},{"t":1789480846,"listed":78.145,"onchain":78.8937,"premiumPct":0.9581,"liquidityUsd":667967,"volume24hUsd":946323,"bestVsPct":-1.8235},{"t":1789481086,"listed":78.145,"onchain":78.7927,"premiumPct":0.8288,"liquidityUsd":667538,"volume24hUsd":949447,"bestVsPct":-1.8235},{"t":1789481096,"listed":77.892,"onchain":78.7386,"premiumPct":1.0869,"liquidityUsd":667109,"volume24hUsd":949175,"bestVsPct":-1.5046},{"t":1789481326,"listed":78.145,"onchain":78.6455,"premiumPct":0.6405,"liquidityUsd":666664,"volume24hUsd":954699,"bestVsPct":-1.8235},{"t":1789481566,"listed":78.145,"onchain":78.6448,"premiumPct":0.6396,"liquidityUsd":667163,"volume24hUsd":954650,"bestVsPct":-1.8235},{"t":1789481806,"listed":78.145,"onchain":78.6392,"premiumPct":0.6324,"liquidityUsd":670072,"volume24hUsd":950752,"bestVsPct":-1.8235},{"t":1789481989,"listed":77.835,"onchain":78.6365,"premiumPct":1.0297,"liquidityUsd":670001,"volume24hUsd":950802,"bestVsPct":-1.4325},{"t":1789482185,"listed":77.665,"onchain":78.5856,"premiumPct":1.1853,"liquidityUsd":670009,"volume24hUsd":954364,"bestVsPct":-1.2168},{"t":1789482362,"listed":77.575,"onchain":78.5098,"premiumPct":1.205,"liquidityUsd":669667,"volume24hUsd":960204,"bestVsPct":-1.1022},{"t":1789482527,"listed":77.51,"onchain":78.3836,"premiumPct":1.1271,"liquidityUsd":668677,"volume24hUsd":960383,"bestVsPct":-1.0192},{"t":1789482647,"listed":77.785,"onchain":78.3532,"premiumPct":0.7305,"liquidityUsd":668374,"volume24hUsd":959733,"bestVsPct":-1.3692},{"t":1789482767,"listed":77.655,"onchain":78.3529,"premiumPct":0.8987,"liquidityUsd":668347,"volume24hUsd":959757,"bestVsPct":-1.204},{"t":1789482892,"listed":77.665,"onchain":78.3569,"premiumPct":0.8909,"liquidityUsd":668352,"volume24hUsd":958681,"bestVsPct":-1.2168},{"t":1789483006,"listed":77.785,"onchain":78.2986,"premiumPct":0.6603,"liquidityUsd":665033,"volume24hUsd":959207,"bestVsPct":-1.3692},{"t":1789483385,"listed":77.615,"onchain":78.2963,"premiumPct":0.8778,"liquidityUsd":664968,"volume24hUsd":959163,"bestVsPct":-1.1531},{"t":1789483606,"listed":77.655,"onchain":78.2965,"premiumPct":0.8261,"liquidityUsd":665115,"volume24hUsd":959442,"bestVsPct":-1.204},{"t":1789483732,"listed":77.915,"onchain":78.2944,"premiumPct":0.4869,"liquidityUsd":665026,"volume24hUsd":959458,"bestVsPct":-1.5337},{"t":1789483847,"listed":77.665,"onchain":78.298,"premiumPct":0.815,"liquidityUsd":664986,"volume24hUsd":959557,"bestVsPct":-1.2168},{"t":1789483967,"listed":77.785,"onchain":78.314,"premiumPct":0.6801,"liquidityUsd":662725,"volume24hUsd":959383,"bestVsPct":-1.3692},{"t":1789484092,"listed":77.895,"onchain":78.314,"premiumPct":0.5379,"liquidityUsd":662725,"volume24hUsd":959330,"bestVsPct":-1.5084},{"t":1789484209,"listed":80.32,"onchain":78.314,"premiumPct":-2.4975,"liquidityUsd":662725,"volume24hUsd":959024,"bestVsPct":-4.4821},{"t":1789484326,"listed":77.785,"onchain":78.314,"premiumPct":0.6801,"liquidityUsd":662725,"volume24hUsd":958994,"bestVsPct":-1.3692},{"t":1789484357,"listed":78.055,"onchain":78.314,"premiumPct":0.3318,"liquidityUsd":662725,"volume24hUsd":958994,"bestVsPct":-1.7103},{"t":1789484574,"listed":78.09,"onchain":78.305,"premiumPct":0.2753,"liquidityUsd":662421,"volume24hUsd":958841,"bestVsPct":-1.7544},{"t":1789484589,"listed":78.09,"onchain":78.305,"premiumPct":0.2753,"liquidityUsd":662421,"volume24hUsd":958841,"bestVsPct":-1.7544},{"t":1789484597,"listed":78.085,"onchain":78.305,"premiumPct":0.2817,"liquidityUsd":662421,"volume24hUsd":958841,"bestVsPct":-1.7481},{"t":1789484645,"listed":78.065,"onchain":78.3105,"premiumPct":0.3145,"liquidityUsd":662257,"volume24hUsd":959234,"bestVsPct":-1.7229},{"t":1789484812,"listed":78.094,"onchain":78.3103,"premiumPct":0.277,"liquidityUsd":662257,"volume24hUsd":958286,"bestVsPct":-1.7594},{"t":1789484813,"listed":78.094,"onchain":78.3103,"premiumPct":0.277,"liquidityUsd":662257,"volume24hUsd":958286,"bestVsPct":-1.7594},{"t":1789484826,"listed":78.085,"onchain":78.3103,"premiumPct":0.2885,"liquidityUsd":662257,"volume24hUsd":958286,"bestVsPct":-1.7481},{"t":1789484837,"listed":78.095,"onchain":78.3103,"premiumPct":0.2757,"liquidityUsd":662257,"volume24hUsd":958286,"bestVsPct":-1.7607},{"t":1789484995,"listed":78.13,"onchain":78.3243,"premiumPct":0.2487,"liquidityUsd":662323,"volume24hUsd":958090,"bestVsPct":-1.8047},{"t":1789485005,"listed":78.17,"onchain":78.3243,"premiumPct":0.1974,"liquidityUsd":662323,"volume24hUsd":958090,"bestVsPct":-1.8549},{"t":1789485128,"listed":78.215,"onchain":78.3916,"premiumPct":0.2258,"liquidityUsd":662668,"volume24hUsd":962885,"bestVsPct":-1.9114},{"t":1789485185,"listed":78.195,"onchain":78.3916,"premiumPct":0.2514,"liquidityUsd":662668,"volume24hUsd":962885,"bestVsPct":-1.8863},{"t":1789485197,"listed":78.205,"onchain":78.3916,"premiumPct":0.2386,"liquidityUsd":662668,"volume24hUsd":962885,"bestVsPct":-1.8989},{"t":1789485311,"listed":78.15,"onchain":78.3916,"premiumPct":0.3091,"liquidityUsd":662668,"volume24hUsd":962860,"bestVsPct":-1.8298},{"t":1789485437,"listed":78.17,"onchain":78.3914,"premiumPct":0.2832,"liquidityUsd":662683,"volume24hUsd":962874,"bestVsPct":-1.8549},{"t":1789485485,"listed":78.21,"onchain":78.3914,"premiumPct":0.2319,"liquidityUsd":662683,"volume24hUsd":962874,"bestVsPct":-1.9051},{"t":1789485598,"listed":78.15,"onchain":78.391,"premiumPct":0.3084,"liquidityUsd":662681,"volume24hUsd":959146,"bestVsPct":-1.8298},{"t":1789485665,"listed":78.115,"onchain":78.391,"premiumPct":0.3533,"liquidityUsd":662681,"volume24hUsd":959071,"bestVsPct":-1.7858},{"t":1789485677,"listed":78.12,"onchain":78.391,"premiumPct":0.3469,"liquidityUsd":662681,"volume24hUsd":959051,"bestVsPct":-1.7921},{"t":1789485836,"listed":78.09,"onchain":78.391,"premiumPct":0.3855,"liquidityUsd":662681,"volume24hUsd":958896,"bestVsPct":-1.7544},{"t":1789485844,"listed":78.11,"onchain":78.391,"premiumPct":0.3597,"liquidityUsd":662681,"volume24hUsd":958896,"bestVsPct":-1.7795},{"t":1789485917,"listed":78.12,"onchain":78.3902,"premiumPct":0.3459,"liquidityUsd":662674,"volume24hUsd":958897,"bestVsPct":-1.7921},{"t":1789486025,"listed":77.97,"onchain":78.3902,"premiumPct":0.5389,"liquidityUsd":662674,"volume24hUsd":958254,"bestVsPct":-1.6032},{"t":1789486157,"listed":77.88,"onchain":78.3893,"premiumPct":0.654,"liquidityUsd":662676,"volume24hUsd":958632,"bestVsPct":-1.4895},{"t":1789486207,"listed":77.855,"onchain":78.3871,"premiumPct":0.6835,"liquidityUsd":662664,"volume24hUsd":958958,"bestVsPct":-1.4578},{"t":1789486336,"listed":77.865,"onchain":78.3877,"premiumPct":0.6713,"liquidityUsd":662670,"volume24hUsd":958811,"bestVsPct":-1.4705},{"t":1789486384,"listed":77.869,"onchain":78.3877,"premiumPct":0.6661,"liquidityUsd":662670,"volume24hUsd":958791,"bestVsPct":-1.4756},{"t":1789486508,"listed":77.915,"onchain":78.3877,"premiumPct":0.6067,"liquidityUsd":662670,"volume24hUsd":958787,"bestVsPct":-1.5337},{"t":1789486517,"listed":77.874,"onchain":78.3877,"premiumPct":0.6597,"liquidityUsd":662670,"volume24hUsd":958787,"bestVsPct":-1.4819},{"t":1789486634,"listed":77.865,"onchain":78.3877,"premiumPct":0.6713,"liquidityUsd":662670,"volume24hUsd":958782,"bestVsPct":-1.4705},{"t":1789486684,"listed":77.935,"onchain":78.3877,"premiumPct":0.5809,"liquidityUsd":662670,"volume24hUsd":958782,"bestVsPct":-1.559},{"t":1789486797,"listed":77.96,"onchain":78.3888,"premiumPct":0.55,"liquidityUsd":662679,"volume24hUsd":958743,"bestVsPct":-1.5906},{"t":1789486807,"listed":77.955,"onchain":78.3888,"premiumPct":0.5565,"liquidityUsd":662679,"volume24hUsd":958743,"bestVsPct":-1.5842},{"t":1789486935,"listed":77.98,"onchain":78.386,"premiumPct":0.5206,"liquidityUsd":662468,"volume24hUsd":958935,"bestVsPct":-1.6158},{"t":1789486984,"listed":77.98,"onchain":78.386,"premiumPct":0.5206,"liquidityUsd":662475,"volume24hUsd":958936,"bestVsPct":-1.6158},{"t":1789486997,"listed":77.98,"onchain":78.386,"premiumPct":0.5206,"liquidityUsd":662475,"volume24hUsd":956678,"bestVsPct":-1.6158},{"t":1789487115,"listed":77.9,"onchain":78.386,"premiumPct":0.6239,"liquidityUsd":662475,"volume24hUsd":956142,"bestVsPct":-1.5148},{"t":1789487164,"listed":77.91,"onchain":78.386,"premiumPct":0.611,"liquidityUsd":662475,"volume24hUsd":956142,"bestVsPct":-1.5274},{"t":1789487237,"listed":77.885,"onchain":78.386,"premiumPct":0.6433,"liquidityUsd":662474,"volume24hUsd":956154,"bestVsPct":-1.4958},{"t":1789487344,"listed":77.92,"onchain":78.386,"premiumPct":0.598,"liquidityUsd":662474,"volume24hUsd":954838,"bestVsPct":-1.54},{"t":1789487517,"listed":77.82,"onchain":78.3876,"premiumPct":0.7294,"liquidityUsd":662478,"volume24hUsd":953403,"bestVsPct":-1.4135},{"t":1789487524,"listed":77.84,"onchain":78.3876,"premiumPct":0.7035,"liquidityUsd":662478,"volume24hUsd":953403,"bestVsPct":-1.4388},{"t":1789487688,"listed":77.98,"onchain":78.3864,"premiumPct":0.5212,"liquidityUsd":662472,"volume24hUsd":951918,"bestVsPct":-1.6158},{"t":1789487709,"listed":77.815,"onchain":78.3864,"premiumPct":0.7343,"liquidityUsd":662472,"volume24hUsd":951918,"bestVsPct":-1.4072},{"t":1789487717,"listed":77.81,"onchain":78.3864,"premiumPct":0.7408,"liquidityUsd":662472,"volume24hUsd":951918,"bestVsPct":-1.4008},{"t":1789487842,"listed":77.835,"onchain":78.3864,"premiumPct":0.7084,"liquidityUsd":662472,"volume24hUsd":951581,"bestVsPct":-1.4325},{"t":1789487884,"listed":77.82,"onchain":78.3864,"premiumPct":0.7278,"liquidityUsd":662472,"volume24hUsd":944685,"bestVsPct":-1.4135},{"t":1789487957,"listed":77.86,"onchain":78.3862,"premiumPct":0.6758,"liquidityUsd":662350,"volume24hUsd":944449,"bestVsPct":-1.4642},{"t":1789488009,"listed":77.905,"onchain":78.3862,"premiumPct":0.6177,"liquidityUsd":662350,"volume24hUsd":944401,"bestVsPct":-1.5211},{"t":1789488143,"listed":77.935,"onchain":78.3497,"premiumPct":0.5321,"liquidityUsd":662021,"volume24hUsd":944391,"bestVsPct":-3.7916},{"t":1789488184,"listed":77.92,"onchain":78.3497,"premiumPct":0.5515,"liquidityUsd":662021,"volume24hUsd":944366,"bestVsPct":-3.7731},{"t":1789488197,"listed":77.925,"onchain":78.3497,"premiumPct":0.545,"liquidityUsd":662021,"volume24hUsd":944366,"bestVsPct":-3.7793},{"t":1789488328,"listed":77.935,"onchain":78.3497,"premiumPct":0.5321,"liquidityUsd":662021,"volume24hUsd":944349,"bestVsPct":-3.7916},{"t":1789488363,"listed":77.925,"onchain":78.3486,"premiumPct":0.5436,"liquidityUsd":662031,"volume24hUsd":944358,"bestVsPct":-3.7793},{"t":1789488459,"listed":77.826,"onchain":78.3486,"premiumPct":0.6715,"liquidityUsd":662031,"volume24hUsd":944358,"bestVsPct":-3.6569},{"t":1789488544,"listed":77.855,"onchain":78.3486,"premiumPct":0.634,"liquidityUsd":662031,"volume24hUsd":944261,"bestVsPct":-3.6928},{"t":1789488677,"listed":77.845,"onchain":78.344,"premiumPct":0.641,"liquidityUsd":661511,"volume24hUsd":943732,"bestVsPct":-3.6804},{"t":1789488725,"listed":77.915,"onchain":78.344,"premiumPct":0.5506,"liquidityUsd":661511,"volume24hUsd":943269,"bestVsPct":-3.7669},{"t":1789488887,"listed":77.935,"onchain":78.344,"premiumPct":0.5248,"liquidityUsd":661511,"volume24hUsd":940873,"bestVsPct":-3.7916},{"t":1789488906,"listed":77.93,"onchain":78.3441,"premiumPct":0.5314,"liquidityUsd":660995,"volume24hUsd":941371,"bestVsPct":-3.7854},{"t":1789488917,"listed":77.905,"onchain":78.3441,"premiumPct":0.5636,"liquidityUsd":660995,"volume24hUsd":941371,"bestVsPct":-3.7546},{"t":1789489085,"listed":77.935,"onchain":78.3441,"premiumPct":0.5249,"liquidityUsd":660995,"volume24hUsd":941281,"bestVsPct":-3.7916},{"t":1789489157,"listed":77.935,"onchain":78.3412,"premiumPct":0.5212,"liquidityUsd":660970,"volume24hUsd":941304,"bestVsPct":-3.7916},{"t":1789489263,"listed":77.935,"onchain":78.3412,"premiumPct":0.5212,"liquidityUsd":661046,"volume24hUsd":941155,"bestVsPct":-3.7916},{"t":1789489444,"listed":78.01,"onchain":78.3411,"premiumPct":0.4244,"liquidityUsd":661050,"volume24hUsd":940970,"bestVsPct":-3.8841},{"t":1789489554,"listed":77.965,"onchain":78.3411,"premiumPct":0.4824,"liquidityUsd":661050,"volume24hUsd":940916,"bestVsPct":-3.8286},{"t":1789489624,"listed":77.965,"onchain":78.3482,"premiumPct":0.4915,"liquidityUsd":661490,"volume24hUsd":940469,"bestVsPct":-3.8286},{"t":1789489757,"listed":78.01,"onchain":78.3482,"premiumPct":0.4335,"liquidityUsd":661490,"volume24hUsd":939977,"bestVsPct":-3.8841},{"t":1789489808,"listed":78.025,"onchain":78.3456,"premiumPct":0.4109,"liquidityUsd":661118,"volume24hUsd":940323,"bestVsPct":-3.9026},{"t":1789489944,"listed":78.045,"onchain":78.3456,"premiumPct":0.3852,"liquidityUsd":661118,"volume24hUsd":940323,"bestVsPct":-3.9272},{"t":1789489984,"listed":78.07,"onchain":78.3456,"premiumPct":0.353,"liquidityUsd":661118,"volume24hUsd":939778,"bestVsPct":-3.958},{"t":1789490037,"listed":78.105,"onchain":78.3456,"premiumPct":0.308,"liquidityUsd":661118,"volume24hUsd":939778,"bestVsPct":-4.001},{"t":1789490165,"listed":78.12,"onchain":78.3307,"premiumPct":0.2697,"liquidityUsd":660695,"volume24hUsd":927531,"bestVsPct":-4.0195},{"t":1789490237,"listed":78.125,"onchain":78.3348,"premiumPct":0.2685,"liquidityUsd":662150,"volume24hUsd":869312,"bestVsPct":-4.0256},{"t":1789490344,"listed":78.12,"onchain":78.3348,"premiumPct":0.275,"liquidityUsd":662150,"volume24hUsd":864247,"bestVsPct":-4.0195},{"t":1789490477,"listed":78.06,"onchain":78.3342,"premiumPct":0.3513,"liquidityUsd":662147,"volume24hUsd":859727,"bestVsPct":-3.9457},{"t":1789490524,"listed":78.035,"onchain":78.3329,"premiumPct":0.3818,"liquidityUsd":662191,"volume24hUsd":859004,"bestVsPct":-3.9149},{"t":1789490672,"listed":77.985,"onchain":78.3329,"premiumPct":0.4461,"liquidityUsd":662191,"volume24hUsd":854704,"bestVsPct":-3.8533},{"t":1789490706,"listed":78.02,"onchain":78.3327,"premiumPct":0.4008,"liquidityUsd":662189,"volume24hUsd":854704,"bestVsPct":-3.8964},{"t":1789490883,"listed":78,"onchain":78.3152,"premiumPct":0.4041,"liquidityUsd":662045,"volume24hUsd":851758,"bestVsPct":-3.8718},{"t":1789491063,"listed":77.995,"onchain":78.3152,"premiumPct":0.4105,"liquidityUsd":662044,"volume24hUsd":843318,"bestVsPct":-3.8656},{"t":1789491072,"listed":77.665,"onchain":78.3152,"premiumPct":0.8372,"liquidityUsd":662044,"volume24hUsd":843318,"bestVsPct":-3.4572},{"t":1789491244,"listed":78.16,"onchain":78.3139,"premiumPct":0.1969,"liquidityUsd":662105,"volume24hUsd":836363,"bestVsPct":-4.0686},{"t":1789491408,"listed":77.935,"onchain":78.3173,"premiumPct":0.4905,"liquidityUsd":662076,"volume24hUsd":809963,"bestVsPct":-3.7916},{"t":1789491423,"listed":78.285,"onchain":78.3173,"premiumPct":0.0413,"liquidityUsd":662076,"volume24hUsd":809937,"bestVsPct":-4.2218},{"t":1789491611,"listed":78.305,"onchain":78.3181,"premiumPct":0.0167,"liquidityUsd":662083,"volume24hUsd":804281,"bestVsPct":-4.1964},{"t":1789491775,"listed":78.282,"onchain":78.3458,"premiumPct":0.0815,"liquidityUsd":662127,"volume24hUsd":800704,"bestVsPct":-4.1683},{"t":1789491784,"listed":78.23,"onchain":78.3525,"premiumPct":0.1566,"liquidityUsd":662577,"volume24hUsd":801101,"bestVsPct":-4.1046},{"t":1789491963,"listed":78.23,"onchain":78.3525,"premiumPct":0.1566,"liquidityUsd":662577,"volume24hUsd":799251,"bestVsPct":-4.1046},{"t":1789492127,"listed":77.935,"onchain":78.3525,"premiumPct":0.5357,"liquidityUsd":662577,"volume24hUsd":796783,"bestVsPct":-3.7416},{"t":1789492143,"listed":78.355,"onchain":78.3525,"premiumPct":-0.0032,"liquidityUsd":662577,"volume24hUsd":796783,"bestVsPct":-4.2575},{"t":1789492324,"listed":78.355,"onchain":78.3758,"premiumPct":0.0265,"liquidityUsd":662678,"volume24hUsd":796319,"bestVsPct":-4.2575},{"t":1789492508,"listed":78.305,"onchain":78.3758,"premiumPct":0.0904,"liquidityUsd":662678,"volume24hUsd":795601,"bestVsPct":-4.1964},{"t":1789492684,"listed":78.285,"onchain":78.3767,"premiumPct":0.1171,"liquidityUsd":662698,"volume24hUsd":795039,"bestVsPct":-4.1719},{"t":1789492864,"listed":78.3,"onchain":78.3767,"premiumPct":0.098,"liquidityUsd":662697,"volume24hUsd":794252,"bestVsPct":-4.1903},{"t":1789493043,"listed":78.315,"onchain":78.3759,"premiumPct":0.0778,"liquidityUsd":662724,"volume24hUsd":793393,"bestVsPct":-4.2086},{"t":1789493223,"listed":78.285,"onchain":78.3783,"premiumPct":0.1192,"liquidityUsd":662645,"volume24hUsd":791851,"bestVsPct":-4.1719},{"t":1789493412,"listed":78.265,"onchain":78.3737,"premiumPct":0.1389,"liquidityUsd":660941,"volume24hUsd":793387,"bestVsPct":-4.1474},{"t":1789493583,"listed":78.305,"onchain":78.3788,"premiumPct":0.0942,"liquidityUsd":660907,"volume24hUsd":792907,"bestVsPct":-4.1964},{"t":1789493763,"listed":78.32,"onchain":78.3736,"premiumPct":0.0684,"liquidityUsd":659869,"volume24hUsd":794216,"bestVsPct":-4.2148},{"t":1789493943,"listed":78.315,"onchain":78.3753,"premiumPct":0.077,"liquidityUsd":659888,"volume24hUsd":793307,"bestVsPct":-4.2086},{"t":1789494123,"listed":78.315,"onchain":78.3756,"premiumPct":0.0774,"liquidityUsd":659614,"volume24hUsd":791555,"bestVsPct":-4.2086},{"t":1789494305,"listed":78.43,"onchain":78.3995,"premiumPct":-0.0389,"liquidityUsd":659753,"volume24hUsd":790577,"bestVsPct":-4.3491},{"t":1789494484,"listed":78.395,"onchain":78.4224,"premiumPct":0.035,"liquidityUsd":660783,"volume24hUsd":790477,"bestVsPct":-4.3064},{"t":1789494663,"listed":78.345,"onchain":78.4224,"premiumPct":0.0988,"liquidityUsd":660786,"volume24hUsd":789789,"bestVsPct":-4.2453},{"t":1789494843,"listed":78.34,"onchain":78.4224,"premiumPct":0.1052,"liquidityUsd":660786,"volume24hUsd":789116,"bestVsPct":-4.2392},{"t":1789495023,"listed":78.365,"onchain":78.4188,"premiumPct":0.0687,"liquidityUsd":660681,"volume24hUsd":788709,"bestVsPct":-4.2698},{"t":1789495211,"listed":78.295,"onchain":78.4179,"premiumPct":0.157,"liquidityUsd":660662,"volume24hUsd":788602,"bestVsPct":-4.1842},{"t":1789495227,"listed":78.305,"onchain":78.4179,"premiumPct":0.1442,"liquidityUsd":660662,"volume24hUsd":788602,"bestVsPct":-4.1964},{"t":1789495446,"listed":78.415,"onchain":78.4182,"premiumPct":0.0041,"liquidityUsd":660664,"volume24hUsd":787124,"bestVsPct":-4.3308},{"t":1789496572,"listed":77.665,"onchain":78.3949,"premiumPct":0.9398,"liquidityUsd":660405,"volume24hUsd":779681,"bestVsPct":-2.8649},{"t":1789497905,"listed":78.306,"onchain":78.3663,"premiumPct":0.077,"liquidityUsd":660391,"volume24hUsd":781505,"bestVsPct":-4.4007},{"t":1789498084,"listed":78.23,"onchain":78.3751,"premiumPct":0.1855,"liquidityUsd":660465,"volume24hUsd":781614,"bestVsPct":-3.9499},{"t":1789498264,"listed":78.2,"onchain":78.3652,"premiumPct":0.2113,"liquidityUsd":660214,"volume24hUsd":781561,"bestVsPct":-4.0716},{"t":1789498443,"listed":78.202,"onchain":78.3667,"premiumPct":0.2106,"liquidityUsd":660146,"volume24hUsd":780907,"bestVsPct":-4.0741},{"t":1789498624,"listed":78.185,"onchain":78.3644,"premiumPct":0.2295,"liquidityUsd":659975,"volume24hUsd":780892,"bestVsPct":-4.0532},{"t":1789498808,"listed":78.175,"onchain":78.3588,"premiumPct":0.2351,"liquidityUsd":659892,"volume24hUsd":780670,"bestVsPct":-4.0409},{"t":1789498809,"listed":78.175,"onchain":78.3588,"premiumPct":0.2351,"liquidityUsd":659892,"volume24hUsd":780670,"bestVsPct":-4.0409},{"t":1789498925,"listed":78.175,"onchain":78.3588,"premiumPct":0.2351,"liquidityUsd":659892,"volume24hUsd":780589,"bestVsPct":-4.0409},{"t":1789498984,"listed":78.16,"onchain":78.3599,"premiumPct":0.2558,"liquidityUsd":659505,"volume24hUsd":780907,"bestVsPct":-4.0225},{"t":1789498997,"listed":78.155,"onchain":78.3599,"premiumPct":0.2622,"liquidityUsd":659505,"volume24hUsd":780907,"bestVsPct":-4.0164},{"t":1789499162,"listed":78.165,"onchain":78.3598,"premiumPct":0.2492,"liquidityUsd":659395,"volume24hUsd":780958,"bestVsPct":-4.0287},{"t":1789499181,"listed":78.16,"onchain":78.3598,"premiumPct":0.2556,"liquidityUsd":659395,"volume24hUsd":780958,"bestVsPct":-4.0225},{"t":1789499237,"listed":78.175,"onchain":78.3598,"premiumPct":0.2364,"liquidityUsd":659395,"volume24hUsd":780905,"bestVsPct":-4.0409},{"t":1789499343,"listed":78.17,"onchain":78.3598,"premiumPct":0.2428,"liquidityUsd":659395,"volume24hUsd":780749,"bestVsPct":-4.0348},{"t":1789499477,"listed":78.159,"onchain":78.3374,"premiumPct":0.2283,"liquidityUsd":659182,"volume24hUsd":782480,"bestVsPct":-4.0213},{"t":1789499523,"listed":78.145,"onchain":78.3374,"premiumPct":0.2462,"liquidityUsd":659182,"volume24hUsd":782480,"bestVsPct":-4.0041},{"t":1789499688,"listed":77.665,"onchain":78.335,"premiumPct":0.8627,"liquidityUsd":664684,"volume24hUsd":781125,"bestVsPct":-3.4108},{"t":1789499704,"listed":78.17,"onchain":78.335,"premiumPct":0.2111,"liquidityUsd":664684,"volume24hUsd":781125,"bestVsPct":-4.0348},{"t":1789499717,"listed":78.155,"onchain":78.335,"premiumPct":0.2303,"liquidityUsd":664684,"volume24hUsd":781125,"bestVsPct":-4.0164},{"t":1789499883,"listed":78.175,"onchain":78.3266,"premiumPct":0.1939,"liquidityUsd":664030,"volume24hUsd":781078,"bestVsPct":-4.0409},{"t":1789499957,"listed":78.165,"onchain":78.3316,"premiumPct":0.2131,"liquidityUsd":664136,"volume24hUsd":781046,"bestVsPct":-4.0287},{"t":1789500064,"listed":78.15,"onchain":78.3276,"premiumPct":0.2273,"liquidityUsd":664111,"volume24hUsd":781672,"bestVsPct":-4.0102},{"t":1789500198,"listed":78.185,"onchain":78.3329,"premiumPct":0.1892,"liquidityUsd":664154,"volume24hUsd":780563,"bestVsPct":-4.0532},{"t":1789500245,"listed":78.185,"onchain":78.3312,"premiumPct":0.187,"liquidityUsd":664215,"volume24hUsd":780610,"bestVsPct":-4.0532},{"t":1789500423,"listed":78.15,"onchain":78.3324,"premiumPct":0.2334,"liquidityUsd":658437,"volume24hUsd":777833,"bestVsPct":-4.0102},{"t":1789500437,"listed":78.165,"onchain":78.3324,"premiumPct":0.2142,"liquidityUsd":658437,"volume24hUsd":777833,"bestVsPct":-4.0287},{"t":1789500609,"listed":78.165,"onchain":78.3342,"premiumPct":0.2165,"liquidityUsd":658443,"volume24hUsd":778106,"bestVsPct":-4.0287},{"t":1789500677,"listed":78.13,"onchain":78.3342,"premiumPct":0.2614,"liquidityUsd":658437,"volume24hUsd":777652,"bestVsPct":-3.9857},{"t":1789500783,"listed":78.175,"onchain":78.3342,"premiumPct":0.2036,"liquidityUsd":658437,"volume24hUsd":777652,"bestVsPct":-4.0409},{"t":1789500917,"listed":78.07,"onchain":78.3371,"premiumPct":0.3421,"liquidityUsd":659310,"volume24hUsd":783551,"bestVsPct":-3.9119},{"t":1789500963,"listed":77.99,"onchain":78.34,"premiumPct":0.4488,"liquidityUsd":659901,"volume24hUsd":784012,"bestVsPct":-3.8133},{"t":1789501143,"listed":77.955,"onchain":78.3383,"premiumPct":0.4917,"liquidityUsd":659892,"volume24hUsd":783801,"bestVsPct":-3.7701},{"t":1789501193,"listed":77.945,"onchain":78.3384,"premiumPct":0.5047,"liquidityUsd":659842,"volume24hUsd":783678,"bestVsPct":-3.7578},{"t":1789501324,"listed":77.935,"onchain":78.332,"premiumPct":0.5094,"liquidityUsd":658608,"volume24hUsd":784990,"bestVsPct":-3.7454},{"t":1789501397,"listed":78.07,"onchain":78.3279,"premiumPct":0.3303,"liquidityUsd":658602,"volume24hUsd":783852,"bestVsPct":-3.9119},{"t":1789501506,"listed":77.925,"onchain":78.3363,"premiumPct":0.5278,"liquidityUsd":650184,"volume24hUsd":784331,"bestVsPct":-3.7331},{"t":1789501637,"listed":77.815,"onchain":78.3149,"premiumPct":0.6424,"liquidityUsd":650091,"volume24hUsd":784496,"bestVsPct":-3.597},{"t":1789501683,"listed":77.84,"onchain":78.3003,"premiumPct":0.5913,"liquidityUsd":650012,"volume24hUsd":785973,"bestVsPct":-3.628},{"t":1789501807,"listed":77.895,"onchain":78.3003,"premiumPct":0.5203,"liquidityUsd":650012,"volume24hUsd":784453,"bestVsPct":-3.696},{"t":1789501863,"listed":77.905,"onchain":78.3003,"premiumPct":0.5074,"liquidityUsd":650012,"volume24hUsd":784452,"bestVsPct":-3.7084},{"t":1789501877,"listed":77.895,"onchain":78.3003,"premiumPct":0.5203,"liquidityUsd":650012,"volume24hUsd":784452,"bestVsPct":-3.696},{"t":1789502043,"listed":77.84,"onchain":78.3003,"premiumPct":0.5913,"liquidityUsd":650012,"volume24hUsd":783841,"bestVsPct":-3.628},{"t":1789502117,"listed":77.865,"onchain":78.3003,"premiumPct":0.559,"liquidityUsd":650012,"volume24hUsd":783774,"bestVsPct":-3.6589},{"t":1789502223,"listed":77.865,"onchain":78.3003,"premiumPct":0.559,"liquidityUsd":650012,"volume24hUsd":783691,"bestVsPct":-3.6589},{"t":1789502357,"listed":77.925,"onchain":78.3002,"premiumPct":0.4815,"liquidityUsd":649945,"volume24hUsd":783682,"bestVsPct":-3.7331},{"t":1789502407,"listed":77.9,"onchain":78.3002,"premiumPct":0.5137,"liquidityUsd":649945,"volume24hUsd":783682,"bestVsPct":-3.7022},{"t":1789502584,"listed":77.9,"onchain":78.2962,"premiumPct":0.5086,"liquidityUsd":649947,"volume24hUsd":783635,"bestVsPct":-3.7022},{"t":1789502597,"listed":77.9,"onchain":78.2962,"premiumPct":0.5086,"liquidityUsd":649947,"volume24hUsd":783635,"bestVsPct":-3.7022},{"t":1789502763,"listed":77.9,"onchain":78.2962,"premiumPct":0.5086,"liquidityUsd":649949,"volume24hUsd":783593,"bestVsPct":-3.7022},{"t":1789502837,"listed":77.9,"onchain":78.2962,"premiumPct":0.5086,"liquidityUsd":649949,"volume24hUsd":783563,"bestVsPct":-3.7022},{"t":1789502943,"listed":77.9,"onchain":78.2928,"premiumPct":0.5042,"liquidityUsd":649681,"volume24hUsd":783756,"bestVsPct":-3.7022},{"t":1789503077,"listed":77.9,"onchain":78.2928,"premiumPct":0.5042,"liquidityUsd":649681,"volume24hUsd":782839,"bestVsPct":-3.7022},{"t":1789503123,"listed":77.9,"onchain":78.2928,"premiumPct":0.5042,"liquidityUsd":649681,"volume24hUsd":782839,"bestVsPct":-3.7022},{"t":1789503305,"listed":77.9,"onchain":78.2866,"premiumPct":0.4963,"liquidityUsd":648457,"volume24hUsd":783652,"bestVsPct":-3.7022},{"t":1789503334,"listed":77.9,"onchain":78.2866,"premiumPct":0.4963,"liquidityUsd":648457,"volume24hUsd":783562,"bestVsPct":-3.7022},{"t":1789503449,"listed":77.9,"onchain":78.2866,"premiumPct":0.4963,"liquidityUsd":648457,"volume24hUsd":783313,"bestVsPct":-3.7022},{"t":1789503483,"listed":77.9,"onchain":78.2866,"premiumPct":0.4963,"liquidityUsd":648457,"volume24hUsd":783313,"bestVsPct":-3.7022},{"t":1789503557,"listed":77.9,"onchain":78.2866,"premiumPct":0.4963,"liquidityUsd":648725,"volume24hUsd":783329,"bestVsPct":-3.7022},{"t":1789503663,"listed":77.9,"onchain":78.2854,"premiumPct":0.4947,"liquidityUsd":648707,"volume24hUsd":783236,"bestVsPct":-3.7022},{"t":1789503797,"listed":77.9,"onchain":78.2869,"premiumPct":0.4967,"liquidityUsd":648709,"volume24hUsd":783157,"bestVsPct":-3.7022},{"t":1789503843,"listed":77.9,"onchain":78.2869,"premiumPct":0.4967,"liquidityUsd":648709,"volume24hUsd":783037,"bestVsPct":-3.7022},{"t":1789504007,"listed":77.665,"onchain":78.2869,"premiumPct":0.8007,"liquidityUsd":648709,"volume24hUsd":782933,"bestVsPct":-3.4108},{"t":1789504023,"listed":77.9,"onchain":78.2872,"premiumPct":0.497,"liquidityUsd":647888,"volume24hUsd":782933,"bestVsPct":-3.7022},{"t":1789504037,"listed":77.9,"onchain":78.2872,"premiumPct":0.497,"liquidityUsd":647888,"volume24hUsd":782933,"bestVsPct":-3.7022},{"t":1789504206,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":781658,"bestVsPct":-3.7022},{"t":1789504277,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":781076,"bestVsPct":-3.7022},{"t":1789504383,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":781076,"bestVsPct":-3.7022},{"t":1789504506,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":780525,"bestVsPct":-3.7022},{"t":1789504517,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":780525,"bestVsPct":-3.7022},{"t":1789504683,"listed":77.9,"onchain":78.286,"premiumPct":0.4955,"liquidityUsd":647878,"volume24hUsd":777589,"bestVsPct":-3.7022},{"t":1789504864,"listed":77.9,"onchain":78.2914,"premiumPct":0.5024,"liquidityUsd":648004,"volume24hUsd":777494,"bestVsPct":-3.7022},{"t":1789505043,"listed":77.9,"onchain":78.2913,"premiumPct":0.5023,"liquidityUsd":646588,"volume24hUsd":776840,"bestVsPct":-3.7022},{"t":1789505223,"listed":77.9,"onchain":78.2839,"premiumPct":0.4928,"liquidityUsd":645615,"volume24hUsd":777476,"bestVsPct":-3.7022},{"t":1789505237,"listed":77.9,"onchain":78.2839,"premiumPct":0.4928,"liquidityUsd":645615,"volume24hUsd":777476,"bestVsPct":-3.7022},{"t":1789505404,"listed":77.9,"onchain":78.2893,"premiumPct":0.4997,"liquidityUsd":644763,"volume24hUsd":778395,"bestVsPct":-3.0167},{"t":1789505517,"listed":77.9,"onchain":78.2889,"premiumPct":0.4992,"liquidityUsd":644734,"volume24hUsd":778403,"bestVsPct":-3.0167},{"t":1789505583,"listed":77.9,"onchain":78.2889,"premiumPct":0.4992,"liquidityUsd":644734,"volume24hUsd":778403,"bestVsPct":-3.0167},{"t":1789505763,"listed":77.9,"onchain":78.2915,"premiumPct":0.5026,"liquidityUsd":644673,"volume24hUsd":777789,"bestVsPct":-3.0167},{"t":1789505943,"listed":77.9,"onchain":78.2887,"premiumPct":0.499,"liquidityUsd":644518,"volume24hUsd":777851,"bestVsPct":-3.0167},{"t":1789506124,"listed":77.9,"onchain":78.2927,"premiumPct":0.5041,"liquidityUsd":644548,"volume24hUsd":776699,"bestVsPct":-3.0167},{"t":1789506304,"listed":77.9,"onchain":78.2895,"premiumPct":0.5,"liquidityUsd":644522,"volume24hUsd":775548,"bestVsPct":-3.0167},{"t":1789506484,"listed":77.9,"onchain":78.2895,"premiumPct":0.5,"liquidityUsd":644524,"volume24hUsd":775559,"bestVsPct":-3.0167},{"t":1789506608,"listed":77.9,"onchain":78.2895,"premiumPct":0.5,"liquidityUsd":644524,"volume24hUsd":775360,"bestVsPct":-3.0167},{"t":1789506783,"listed":77.9,"onchain":78.2935,"premiumPct":0.5051,"liquidityUsd":645214,"volume24hUsd":774106,"bestVsPct":-3.0167},{"t":1789506963,"listed":77.9,"onchain":78.2932,"premiumPct":0.5047,"liquidityUsd":645212,"volume24hUsd":774144,"bestVsPct":-3.0167},{"t":1789507143,"listed":77.9,"onchain":78.3018,"premiumPct":0.5158,"liquidityUsd":646942,"volume24hUsd":775793,"bestVsPct":-3.0167},{"t":1789507324,"listed":77.9,"onchain":78.3012,"premiumPct":0.515,"liquidityUsd":646098,"volume24hUsd":776198,"bestVsPct":-3.0167},{"t":1789507507,"listed":77.9,"onchain":78.3014,"premiumPct":0.5153,"liquidityUsd":646241,"volume24hUsd":776336,"bestVsPct":-3.0167},{"t":1789507683,"listed":77.9,"onchain":78.3014,"premiumPct":0.5153,"liquidityUsd":646241,"volume24hUsd":775992,"bestVsPct":-3.0167},{"t":1789507806,"listed":77.9,"onchain":78.298,"premiumPct":0.5109,"liquidityUsd":645602,"volume24hUsd":776544,"bestVsPct":-3.0167},{"t":1789507983,"listed":77.9,"onchain":78.2995,"premiumPct":0.5128,"liquidityUsd":645604,"volume24hUsd":776182,"bestVsPct":-3.0167},{"t":1789508164,"listed":77.9,"onchain":78.2995,"premiumPct":0.5128,"liquidityUsd":645604,"volume24hUsd":776182,"bestVsPct":-3.0167},{"t":1789508343,"listed":77.9,"onchain":78.2995,"premiumPct":0.5128,"liquidityUsd":645604,"volume24hUsd":776142,"bestVsPct":-3.0167},{"t":1789508524,"listed":77.9,"onchain":78.2995,"premiumPct":0.5128,"liquidityUsd":645604,"volume24hUsd":776084,"bestVsPct":-3.0167},{"t":1789508705,"listed":77.9,"onchain":78.2997,"premiumPct":0.5131,"liquidityUsd":645483,"volume24hUsd":776182,"bestVsPct":-3.0167},{"t":1789508884,"listed":77.9,"onchain":78.2993,"premiumPct":0.5126,"liquidityUsd":645579,"volume24hUsd":777365,"bestVsPct":-3.0167},{"t":1789509063,"listed":77.9,"onchain":78.2993,"premiumPct":0.5126,"liquidityUsd":645579,"volume24hUsd":777336,"bestVsPct":-3.0167},{"t":1789509244,"listed":77.9,"onchain":78.2995,"premiumPct":0.5128,"liquidityUsd":645571,"volume24hUsd":777421,"bestVsPct":-3.0167},{"t":1789509423,"listed":77.9,"onchain":78.2953,"premiumPct":0.5074,"liquidityUsd":645602,"volume24hUsd":777249,"bestVsPct":-3.0167},{"t":1789509607,"listed":77.9,"onchain":78.2953,"premiumPct":0.5074,"liquidityUsd":645602,"volume24hUsd":777244,"bestVsPct":-3.0167},{"t":1789509784,"listed":77.9,"onchain":78.2959,"premiumPct":0.5082,"liquidityUsd":645551,"volume24hUsd":777297,"bestVsPct":-3.0167},{"t":1789509964,"listed":77.9,"onchain":78.2952,"premiumPct":0.5073,"liquidityUsd":646655,"volume24hUsd":778765,"bestVsPct":-3.0167},{"t":1789510144,"listed":77.9,"onchain":78.2952,"premiumPct":0.5073,"liquidityUsd":646655,"volume24hUsd":778733,"bestVsPct":-3.0167},{"t":1789510323,"listed":77.9,"onchain":78.29,"premiumPct":0.5006,"liquidityUsd":647562,"volume24hUsd":779684,"bestVsPct":-3.5815},{"t":1789510509,"listed":77.9,"onchain":78.29,"premiumPct":0.5006,"liquidityUsd":647562,"volume24hUsd":779684,"bestVsPct":-3.5815},{"t":1789510685,"listed":77.9,"onchain":78.2894,"premiumPct":0.4999,"liquidityUsd":647079,"volume24hUsd":782384,"bestVsPct":-3.5815},{"t":1789510863,"listed":77.9,"onchain":78.2892,"premiumPct":0.4996,"liquidityUsd":647061,"volume24hUsd":782357,"bestVsPct":-3.5815},{"t":1789511044,"listed":77.9,"onchain":78.2889,"premiumPct":0.4992,"liquidityUsd":647060,"volume24hUsd":782364,"bestVsPct":-3.5815},{"t":1789511224,"listed":77.9,"onchain":78.2849,"premiumPct":0.4941,"liquidityUsd":646461,"volume24hUsd":782774,"bestVsPct":-3.5815},{"t":1789511409,"listed":77.9,"onchain":78.2849,"premiumPct":0.4941,"liquidityUsd":646461,"volume24hUsd":782634,"bestVsPct":-3.5815},{"t":1789511583,"listed":77.9,"onchain":78.2792,"premiumPct":0.4868,"liquidityUsd":646557,"volume24hUsd":781949,"bestVsPct":-3.5815},{"t":1789511763,"listed":77.9,"onchain":78.2792,"premiumPct":0.4868,"liquidityUsd":646557,"volume24hUsd":781710,"bestVsPct":-3.5815},{"t":1789512125,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781574,"bestVsPct":-3.5815},{"t":1789512308,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781286,"bestVsPct":-3.5815},{"t":1789512317,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781286,"bestVsPct":-3.5815},{"t":1789512483,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781257,"bestVsPct":-3.5815},{"t":1789512557,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781257,"bestVsPct":-3.5815},{"t":1789512605,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":781255,"bestVsPct":-3.5815},{"t":1789512798,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":780920,"bestVsPct":-3.5815},{"t":1789512800,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646542,"volume24hUsd":780920,"bestVsPct":-3.5815},{"t":1789512963,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646540,"volume24hUsd":780920,"bestVsPct":-3.5815},{"t":1789513037,"listed":77.9,"onchain":78.2807,"premiumPct":0.4887,"liquidityUsd":646540,"volume24hUsd":780824,"bestVsPct":-3.5815},{"t":1789513143,"listed":77.9,"onchain":78.283,"premiumPct":0.4917,"liquidityUsd":646360,"volume24hUsd":780960,"bestVsPct":-3.5815},{"t":1789513277,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":646159,"volume24hUsd":781193,"bestVsPct":-3.5815},{"t":1789513324,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":646159,"volume24hUsd":781193,"bestVsPct":-3.5815},{"t":1789513503,"listed":77.9,"onchain":78.282,"premiumPct":0.4904,"liquidityUsd":646155,"volume24hUsd":781245,"bestVsPct":-3.5815},{"t":1789513504,"listed":77.9,"onchain":78.282,"premiumPct":0.4904,"liquidityUsd":646155,"volume24hUsd":781245,"bestVsPct":-3.5815},{"t":1789513518,"listed":77.9,"onchain":78.282,"premiumPct":0.4904,"liquidityUsd":646155,"volume24hUsd":781245,"bestVsPct":-3.5815},{"t":1789513684,"listed":77.9,"onchain":78.283,"premiumPct":0.4917,"liquidityUsd":646162,"volume24hUsd":778995,"bestVsPct":-3.5815},{"t":1789513757,"listed":77.9,"onchain":78.2836,"premiumPct":0.4924,"liquidityUsd":646165,"volume24hUsd":778880,"bestVsPct":-3.5815},{"t":1789513864,"listed":77.9,"onchain":78.2836,"premiumPct":0.4924,"liquidityUsd":646165,"volume24hUsd":778792,"bestVsPct":-3.5815},{"t":1789513997,"listed":77.9,"onchain":78.2837,"premiumPct":0.4926,"liquidityUsd":645855,"volume24hUsd":778904,"bestVsPct":-3.5815},{"t":1789514044,"listed":77.9,"onchain":78.2837,"premiumPct":0.4926,"liquidityUsd":645855,"volume24hUsd":778786,"bestVsPct":-3.5815},{"t":1789514224,"listed":77.9,"onchain":78.2837,"premiumPct":0.4926,"liquidityUsd":645855,"volume24hUsd":778725,"bestVsPct":-3.5815},{"t":1789514277,"listed":77.9,"onchain":78.2837,"premiumPct":0.4926,"liquidityUsd":645855,"volume24hUsd":776304,"bestVsPct":-3.5815},{"t":1789514406,"listed":77.9,"onchain":78.2837,"premiumPct":0.4926,"liquidityUsd":645855,"volume24hUsd":776231,"bestVsPct":-3.5815},{"t":1789514583,"listed":77.9,"onchain":78.2849,"premiumPct":0.4941,"liquidityUsd":645939,"volume24hUsd":776144,"bestVsPct":-3.5815},{"t":1789514708,"listed":77.9,"onchain":78.2849,"premiumPct":0.4941,"liquidityUsd":645939,"volume24hUsd":776143,"bestVsPct":-3.5815},{"t":1789514883,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":645874,"volume24hUsd":775629,"bestVsPct":-3.5815},{"t":1789515008,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":645874,"volume24hUsd":775560,"bestVsPct":-3.5815},{"t":1789515183,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":645874,"volume24hUsd":775534,"bestVsPct":-3.5815},{"t":1789515197,"listed":77.9,"onchain":78.2821,"premiumPct":0.4905,"liquidityUsd":645874,"volume24hUsd":775534,"bestVsPct":-3.5815},{"t":1789515364,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645865,"volume24hUsd":774419,"bestVsPct":-3.5815},{"t":1789515437,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645865,"volume24hUsd":774376,"bestVsPct":-3.5815},{"t":1789515543,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645865,"volume24hUsd":774233,"bestVsPct":-3.5815},{"t":1789515678,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645865,"volume24hUsd":773699,"bestVsPct":-3.5815},{"t":1789515724,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645863,"volume24hUsd":773492,"bestVsPct":-3.5815},{"t":1789515906,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645858,"volume24hUsd":773011,"bestVsPct":-3.5815},{"t":1789515918,"listed":77.9,"onchain":78.2808,"premiumPct":0.4888,"liquidityUsd":645858,"volume24hUsd":773011,"bestVsPct":-3.5815},{"t":1789516083,"listed":77.9,"onchain":78.2748,"premiumPct":0.4811,"liquidityUsd":645472,"volume24hUsd":773140,"bestVsPct":-3.5815},{"t":1789516157,"listed":77.9,"onchain":78.2756,"premiumPct":0.4822,"liquidityUsd":645474,"volume24hUsd":772841,"bestVsPct":-3.5815},{"t":1789516263,"listed":77.9,"onchain":78.2756,"premiumPct":0.4822,"liquidityUsd":645567,"volume24hUsd":772517,"bestVsPct":-3.5815},{"t":1789516397,"listed":77.9,"onchain":78.2756,"premiumPct":0.4822,"liquidityUsd":645567,"volume24hUsd":772517,"bestVsPct":-3.5815},{"t":1789516444,"listed":77.9,"onchain":78.2756,"premiumPct":0.4822,"liquidityUsd":645567,"volume24hUsd":772517,"bestVsPct":-3.5815},{"t":1789516624,"listed":77.9,"onchain":78.2743,"premiumPct":0.4805,"liquidityUsd":645562,"volume24hUsd":771941,"bestVsPct":-3.5815},{"t":1789516637,"listed":77.9,"onchain":78.2743,"premiumPct":0.4805,"liquidityUsd":645562,"volume24hUsd":771941,"bestVsPct":-3.5815},{"t":1789516812,"listed":80.32,"onchain":78.2739,"premiumPct":-2.5474,"liquidityUsd":645561,"volume24hUsd":769100,"bestVsPct":-6.4866},{"t":1789516877,"listed":80.32,"onchain":78.274,"premiumPct":-2.5473,"liquidityUsd":645563,"volume24hUsd":767867,"bestVsPct":-6.4866},{"t":1789516984,"listed":80.32,"onchain":78.274,"premiumPct":-2.5473,"liquidityUsd":645563,"volume24hUsd":767523,"bestVsPct":-6.4866},{"t":1789517163,"listed":80.32,"onchain":78.2724,"premiumPct":-2.5493,"liquidityUsd":645359,"volume24hUsd":767715,"bestVsPct":-6.4866},{"t":1789517237,"listed":80.32,"onchain":78.2724,"premiumPct":-2.5493,"liquidityUsd":645359,"volume24hUsd":767715,"bestVsPct":-6.4866},{"t":1789517344,"listed":80.32,"onchain":78.2724,"premiumPct":-2.5493,"liquidityUsd":645359,"volume24hUsd":767715,"bestVsPct":-6.4866},{"t":1789517477,"listed":80.32,"onchain":78.2741,"premiumPct":-2.5472,"liquidityUsd":645371,"volume24hUsd":767777,"bestVsPct":-6.4866},{"t":1789517524,"listed":80.32,"onchain":78.3197,"premiumPct":-2.4904,"liquidityUsd":660514,"volume24hUsd":767720,"bestVsPct":-6.4866},{"t":1789517706,"listed":80.32,"onchain":78.3197,"premiumPct":-2.4904,"liquidityUsd":660514,"volume24hUsd":767720,"bestVsPct":-6.4866},{"t":1789517707,"listed":80.32,"onchain":78.3197,"premiumPct":-2.4904,"liquidityUsd":660514,"volume24hUsd":767720,"bestVsPct":-6.4866},{"t":1789517717,"listed":80.32,"onchain":78.3197,"premiumPct":-2.4904,"liquidityUsd":660514,"volume24hUsd":767720,"bestVsPct":-6.4866},{"t":1789517884,"listed":80.32,"onchain":78.3204,"premiumPct":-2.4895,"liquidityUsd":660563,"volume24hUsd":767758,"bestVsPct":-6.4866},{"t":1789517958,"listed":80.32,"onchain":78.3204,"premiumPct":-2.4895,"liquidityUsd":660563,"volume24hUsd":767758,"bestVsPct":-6.4866},{"t":1789518010,"listed":80.32,"onchain":78.3204,"premiumPct":-2.4895,"liquidityUsd":660563,"volume24hUsd":767758,"bestVsPct":-6.4866},{"t":1789518185,"listed":80.32,"onchain":78.3224,"premiumPct":-2.4871,"liquidityUsd":660618,"volume24hUsd":767751,"bestVsPct":-6.4866},{"t":1789518197,"listed":80.32,"onchain":78.3224,"premiumPct":-2.4871,"liquidityUsd":660617,"volume24hUsd":767742,"bestVsPct":-6.4866},{"t":1789518366,"listed":80.32,"onchain":78.3243,"premiumPct":-2.4847,"liquidityUsd":660688,"volume24hUsd":767861,"bestVsPct":-6.4866},{"t":1789518437,"listed":80.32,"onchain":78.3234,"premiumPct":-2.4858,"liquidityUsd":660678,"volume24hUsd":767869,"bestVsPct":-6.4866},{"t":1789518544,"listed":80.32,"onchain":78.3234,"premiumPct":-2.4858,"liquidityUsd":660678,"volume24hUsd":767869,"bestVsPct":-6.4866},{"t":1789518725,"listed":80.32,"onchain":78.3249,"premiumPct":-2.4839,"liquidityUsd":660680,"volume24hUsd":767769,"bestVsPct":-6.4866},{"t":1789518797,"listed":80.32,"onchain":78.3249,"premiumPct":-2.4839,"liquidityUsd":660680,"volume24hUsd":767769,"bestVsPct":-6.4866},{"t":1789518906,"listed":80.32,"onchain":78.3254,"premiumPct":-2.4833,"liquidityUsd":660734,"volume24hUsd":767303,"bestVsPct":-6.4866},{"t":1789519033,"listed":80.32,"onchain":78.3254,"premiumPct":-2.4833,"liquidityUsd":660734,"volume24hUsd":767306,"bestVsPct":-6.4866},{"t":1789519083,"listed":80.32,"onchain":78.3254,"premiumPct":-2.4833,"liquidityUsd":660734,"volume24hUsd":767299,"bestVsPct":-6.4866},{"t":1789519157,"listed":80.32,"onchain":78.3254,"premiumPct":-2.4833,"liquidityUsd":660734,"volume24hUsd":767299,"bestVsPct":-6.4866},{"t":1789519207,"listed":80.32,"onchain":78.3249,"premiumPct":-2.4839,"liquidityUsd":660655,"volume24hUsd":767221,"bestVsPct":-6.4866}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}