{"symbol":"NVDA","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-5.9031,"maxPremiumPct":71.8776,"avgPremiumPct":-0.1661,"samples":2370},"points":[{"t":1792805632,"listed":210.96,"onchain":211.3514,"premiumPct":0.1855,"liquidityUsd":9389135,"volume24hUsd":15543535,"bestVsPct":-0.2797},{"t":1792805659,"listed":210.96,"onchain":211.3406,"premiumPct":0.1804,"liquidityUsd":9390788,"volume24hUsd":15547111,"bestVsPct":-0.2797},{"t":1792805899,"listed":210.96,"onchain":211.3796,"premiumPct":0.1989,"liquidityUsd":9391587,"volume24hUsd":15533910,"bestVsPct":-0.2797},{"t":1792805906,"listed":210.96,"onchain":211.4097,"premiumPct":0.2132,"liquidityUsd":9392627,"volume24hUsd":15545298,"bestVsPct":-0.2797},{"t":1792806061,"listed":210.96,"onchain":211.3853,"premiumPct":0.2016,"liquidityUsd":9391715,"volume24hUsd":15525351,"bestVsPct":-0.2797},{"t":1792806140,"listed":210.96,"onchain":211.3807,"premiumPct":0.1994,"liquidityUsd":9391600,"volume24hUsd":15506721,"bestVsPct":-0.2797},{"t":1792806327,"listed":210.96,"onchain":211.382,"premiumPct":0.2,"liquidityUsd":9391329,"volume24hUsd":15454769,"bestVsPct":-0.2797},{"t":1792806398,"listed":210.96,"onchain":211.408,"premiumPct":0.2124,"liquidityUsd":9391536,"volume24hUsd":15433664,"bestVsPct":-0.2797},{"t":1792806528,"listed":210.96,"onchain":211.4056,"premiumPct":0.2112,"liquidityUsd":9393110,"volume24hUsd":15418279,"bestVsPct":-0.2797},{"t":1792806660,"listed":210.96,"onchain":211.4124,"premiumPct":0.2144,"liquidityUsd":9392819,"volume24hUsd":15408425,"bestVsPct":-0.2797},{"t":1792806807,"listed":210.96,"onchain":211.4447,"premiumPct":0.2298,"liquidityUsd":9396384,"volume24hUsd":15388113,"bestVsPct":-0.2797},{"t":1792806860,"listed":210.96,"onchain":211.4425,"premiumPct":0.2287,"liquidityUsd":9396392,"volume24hUsd":15391599,"bestVsPct":-0.2797},{"t":1792806948,"listed":210.96,"onchain":211.4419,"premiumPct":0.2284,"liquidityUsd":9396380,"volume24hUsd":15377328,"bestVsPct":-0.2797},{"t":1792807100,"listed":210.96,"onchain":211.4649,"premiumPct":0.2393,"liquidityUsd":9395436,"volume24hUsd":15365205,"bestVsPct":-0.2797},{"t":1792807290,"listed":210.96,"onchain":211.4674,"premiumPct":0.2405,"liquidityUsd":9395513,"volume24hUsd":15217698,"bestVsPct":-0.2797},{"t":1792807340,"listed":210.96,"onchain":211.4578,"premiumPct":0.236,"liquidityUsd":9395135,"volume24hUsd":15215567,"bestVsPct":-0.2797},{"t":1792807427,"listed":210.96,"onchain":211.4593,"premiumPct":0.2367,"liquidityUsd":9395187,"volume24hUsd":15205735,"bestVsPct":-0.2797},{"t":1792807580,"listed":210.96,"onchain":211.4663,"premiumPct":0.24,"liquidityUsd":9395605,"volume24hUsd":15201818,"bestVsPct":-0.2797},{"t":1792807767,"listed":210.96,"onchain":211.4725,"premiumPct":0.2429,"liquidityUsd":9395857,"volume24hUsd":15190080,"bestVsPct":-0.2797},{"t":1792807821,"listed":210.96,"onchain":211.4711,"premiumPct":0.2423,"liquidityUsd":9397268,"volume24hUsd":15177357,"bestVsPct":-0.2797},{"t":1792807907,"listed":210.96,"onchain":211.5461,"premiumPct":0.2778,"liquidityUsd":9400365,"volume24hUsd":15193455,"bestVsPct":-0.2797},{"t":1792808061,"listed":210.96,"onchain":211.565,"premiumPct":0.2868,"liquidityUsd":9399362,"volume24hUsd":15194288,"bestVsPct":-0.2797},{"t":1792808189,"listed":210.96,"onchain":211.5682,"premiumPct":0.2883,"liquidityUsd":9401573,"volume24hUsd":15189700,"bestVsPct":-0.2797},{"t":1792808328,"listed":210.96,"onchain":211.5857,"premiumPct":0.2966,"liquidityUsd":9397685,"volume24hUsd":15191110,"bestVsPct":-0.2797},{"t":1792808541,"listed":210.96,"onchain":211.5899,"premiumPct":0.2986,"liquidityUsd":9401933,"volume24hUsd":15190587,"bestVsPct":-0.2797},{"t":1792808607,"listed":210.96,"onchain":211.5903,"premiumPct":0.2988,"liquidityUsd":9399445,"volume24hUsd":15178066,"bestVsPct":-0.2797},{"t":1792808748,"listed":210.96,"onchain":211.5924,"premiumPct":0.2998,"liquidityUsd":9399550,"volume24hUsd":15165483,"bestVsPct":-0.2797},{"t":1792808798,"listed":210.96,"onchain":211.5918,"premiumPct":0.2995,"liquidityUsd":9402004,"volume24hUsd":15163951,"bestVsPct":-0.2797},{"t":1792809027,"listed":210.96,"onchain":211.5657,"premiumPct":0.2871,"liquidityUsd":9400571,"volume24hUsd":15148739,"bestVsPct":-0.2797},{"t":1792809142,"listed":210.96,"onchain":211.5808,"premiumPct":0.2943,"liquidityUsd":9402561,"volume24hUsd":15126351,"bestVsPct":-0.2797},{"t":1792809167,"listed":210.96,"onchain":211.5808,"premiumPct":0.2943,"liquidityUsd":9403306,"volume24hUsd":15105018,"bestVsPct":-0.2797},{"t":1792809382,"listed":210.96,"onchain":211.5818,"premiumPct":0.2947,"liquidityUsd":9403444,"volume24hUsd":15094825,"bestVsPct":-0.2797},{"t":1792809447,"listed":210.96,"onchain":211.5874,"premiumPct":0.2974,"liquidityUsd":9403703,"volume24hUsd":15092397,"bestVsPct":-0.2797},{"t":1792809587,"listed":210.96,"onchain":211.5842,"premiumPct":0.2959,"liquidityUsd":9403664,"volume24hUsd":15084872,"bestVsPct":-0.2797},{"t":1792809622,"listed":210.96,"onchain":211.5864,"premiumPct":0.2969,"liquidityUsd":9403715,"volume24hUsd":15084810,"bestVsPct":-0.2797},{"t":1792809862,"listed":210.96,"onchain":208.237,"premiumPct":-1.2908,"liquidityUsd":9298700,"volume24hUsd":15084490,"bestVsPct":-23.1323},{"t":1792809867,"listed":210.96,"onchain":208.237,"premiumPct":-1.2908,"liquidityUsd":9298700,"volume24hUsd":15084490,"bestVsPct":-23.1323},{"t":1792810007,"listed":210.96,"onchain":208.2165,"premiumPct":-1.3005,"liquidityUsd":9297891,"volume24hUsd":15078086,"bestVsPct":-23.1323},{"t":1792810102,"listed":210.96,"onchain":208.2198,"premiumPct":-1.2989,"liquidityUsd":9300471,"volume24hUsd":15074704,"bestVsPct":-23.1323},{"t":1792810342,"listed":210.96,"onchain":208.2209,"premiumPct":-1.2984,"liquidityUsd":9298056,"volume24hUsd":15056128,"bestVsPct":-23.1323},{"t":1792810347,"listed":210.96,"onchain":208.2209,"premiumPct":-1.2984,"liquidityUsd":9298056,"volume24hUsd":15056128,"bestVsPct":-23.1323},{"t":1792810491,"listed":210.96,"onchain":208.2391,"premiumPct":-1.2898,"liquidityUsd":9296748,"volume24hUsd":15051807,"bestVsPct":-23.1323},{"t":1792810582,"listed":210.96,"onchain":208.2367,"premiumPct":-1.2909,"liquidityUsd":9298904,"volume24hUsd":15049125,"bestVsPct":-23.1229},{"t":1792810767,"listed":210.96,"onchain":208.2365,"premiumPct":-1.291,"liquidityUsd":9296855,"volume24hUsd":15043181,"bestVsPct":-23.1229},{"t":1792810907,"listed":210.96,"onchain":208.2595,"premiumPct":-1.2801,"liquidityUsd":9301838,"volume24hUsd":14988511,"bestVsPct":-23.1229},{"t":1792810943,"listed":210.96,"onchain":208.2579,"premiumPct":-1.2809,"liquidityUsd":9301818,"volume24hUsd":14987844,"bestVsPct":-23.1229},{"t":1792811183,"listed":210.96,"onchain":208.2262,"premiumPct":-1.2959,"liquidityUsd":9300919,"volume24hUsd":15000578,"bestVsPct":-23.1229},{"t":1792811188,"listed":210.96,"onchain":208.2262,"premiumPct":-1.2959,"liquidityUsd":9300919,"volume24hUsd":15000578,"bestVsPct":-23.1229},{"t":1792811327,"listed":210.96,"onchain":208.2551,"premiumPct":-1.2822,"liquidityUsd":9300161,"volume24hUsd":14999473,"bestVsPct":-23.1229},{"t":1792811423,"listed":210.96,"onchain":208.2625,"premiumPct":-1.2787,"liquidityUsd":9300229,"volume24hUsd":14987356,"bestVsPct":-23.1229},{"t":1792811467,"listed":210.96,"onchain":208.2592,"premiumPct":-1.2802,"liquidityUsd":9298037,"volume24hUsd":14987074,"bestVsPct":-23.1229},{"t":1792811631,"listed":210.96,"onchain":208.2097,"premiumPct":-1.3037,"liquidityUsd":9298024,"volume24hUsd":14985437,"bestVsPct":-23.1229},{"t":1792811663,"listed":210.96,"onchain":208.2096,"premiumPct":-1.3038,"liquidityUsd":9298012,"volume24hUsd":14985512,"bestVsPct":-23.1229},{"t":1792811749,"listed":210.96,"onchain":208.2037,"premiumPct":-1.3066,"liquidityUsd":9300353,"volume24hUsd":14973165,"bestVsPct":-23.1229},{"t":1792811873,"listed":210.96,"onchain":208.2006,"premiumPct":-1.308,"liquidityUsd":9299837,"volume24hUsd":14967161,"bestVsPct":-23.2414},{"t":1792811903,"listed":210.96,"onchain":208.2008,"premiumPct":-1.3079,"liquidityUsd":9299842,"volume24hUsd":14967201,"bestVsPct":-23.2414},{"t":1792812031,"listed":210.96,"onchain":208.204,"premiumPct":-1.3064,"liquidityUsd":9295471,"volume24hUsd":14969689,"bestVsPct":-23.2414},{"t":1792812143,"listed":210.96,"onchain":208.1991,"premiumPct":-1.3087,"liquidityUsd":9297365,"volume24hUsd":14965375,"bestVsPct":-23.2414},{"t":1792812156,"listed":210.96,"onchain":208.1991,"premiumPct":-1.3087,"liquidityUsd":9297365,"volume24hUsd":14965375,"bestVsPct":-23.2414},{"t":1792812352,"listed":210.96,"onchain":208.1984,"premiumPct":-1.3091,"liquidityUsd":9298625,"volume24hUsd":14970046,"bestVsPct":-23.2414},{"t":1792812377,"listed":210.96,"onchain":208.2003,"premiumPct":-1.3082,"liquidityUsd":9298701,"volume24hUsd":14970308,"bestVsPct":-23.2414},{"t":1792812383,"listed":210.96,"onchain":208.2003,"premiumPct":-1.3082,"liquidityUsd":9298701,"volume24hUsd":14970308,"bestVsPct":-23.2414},{"t":1792812576,"listed":210.96,"onchain":208.2217,"premiumPct":-1.298,"liquidityUsd":9299048,"volume24hUsd":14961518,"bestVsPct":-23.2414},{"t":1792812623,"listed":210.96,"onchain":208.2222,"premiumPct":-1.2978,"liquidityUsd":9299049,"volume24hUsd":14955887,"bestVsPct":-23.2414},{"t":1792812833,"listed":210.96,"onchain":208.2416,"premiumPct":-1.2886,"liquidityUsd":9301234,"volume24hUsd":14948875,"bestVsPct":-22.9996},{"t":1792812857,"listed":210.96,"onchain":208.2409,"premiumPct":-1.2889,"liquidityUsd":9298356,"volume24hUsd":14944773,"bestVsPct":-22.9996},{"t":1792812908,"listed":210.96,"onchain":208.2418,"premiumPct":-1.2885,"liquidityUsd":9298392,"volume24hUsd":14945523,"bestVsPct":-22.9996},{"t":1792813057,"listed":210.96,"onchain":208.2809,"premiumPct":-1.27,"liquidityUsd":9299837,"volume24hUsd":14940596,"bestVsPct":-22.9996},{"t":1792813191,"listed":210.96,"onchain":208.284,"premiumPct":-1.2685,"liquidityUsd":9301977,"volume24hUsd":14942157,"bestVsPct":-22.9996},{"t":1792813223,"listed":210.96,"onchain":208.2844,"premiumPct":-1.2683,"liquidityUsd":9301987,"volume24hUsd":14942248,"bestVsPct":-22.9996},{"t":1792813432,"listed":210.96,"onchain":208.2592,"premiumPct":-1.2802,"liquidityUsd":9300891,"volume24hUsd":14922829,"bestVsPct":-22.9996},{"t":1792813481,"listed":210.96,"onchain":208.2579,"premiumPct":-1.2809,"liquidityUsd":9297072,"volume24hUsd":14916968,"bestVsPct":-22.9996},{"t":1792813671,"listed":210.96,"onchain":208.2499,"premiumPct":-1.2847,"liquidityUsd":9302283,"volume24hUsd":14913395,"bestVsPct":-22.9996},{"t":1792813703,"listed":210.96,"onchain":208.2506,"premiumPct":-1.2843,"liquidityUsd":9302286,"volume24hUsd":14913556,"bestVsPct":-22.9996},{"t":1792813912,"listed":210.96,"onchain":208.2047,"premiumPct":-1.3061,"liquidityUsd":9299736,"volume24hUsd":14963339,"bestVsPct":-22.9996},{"t":1792813943,"listed":210.96,"onchain":208.2084,"premiumPct":-1.3043,"liquidityUsd":9299823,"volume24hUsd":14962006,"bestVsPct":-22.9996},{"t":1792814152,"listed":210.96,"onchain":208.2001,"premiumPct":-1.3083,"liquidityUsd":9297345,"volume24hUsd":14961227,"bestVsPct":-22.9996},{"t":1792814196,"listed":210.96,"onchain":208.2086,"premiumPct":-1.3042,"liquidityUsd":9299530,"volume24hUsd":14962346,"bestVsPct":-22.9996},{"t":1792814392,"listed":210.96,"onchain":208.2208,"premiumPct":-1.2984,"liquidityUsd":9293902,"volume24hUsd":14961576,"bestVsPct":-22.9996},{"t":1792814423,"listed":210.96,"onchain":208.2208,"premiumPct":-1.2984,"liquidityUsd":9293896,"volume24hUsd":14876152,"bestVsPct":-22.9996},{"t":1792814632,"listed":210.96,"onchain":208.2108,"premiumPct":-1.3032,"liquidityUsd":9293078,"volume24hUsd":14882026,"bestVsPct":-22.9996},{"t":1792814783,"listed":210.96,"onchain":208.2156,"premiumPct":-1.3009,"liquidityUsd":9295654,"volume24hUsd":14880565,"bestVsPct":-22.9996},{"t":1792814992,"listed":210.96,"onchain":208.2458,"premiumPct":-1.2866,"liquidityUsd":9294741,"volume24hUsd":14879306,"bestVsPct":-22.9996},{"t":1792815023,"listed":210.96,"onchain":208.2458,"premiumPct":-1.2866,"liquidityUsd":9294646,"volume24hUsd":14879425,"bestVsPct":-22.9996},{"t":1792815263,"listed":210.96,"onchain":208.2294,"premiumPct":-1.2944,"liquidityUsd":9303855,"volume24hUsd":14876580,"bestVsPct":-22.9996},{"t":1792815947,"listed":210.96,"onchain":208.225,"premiumPct":-1.2965,"liquidityUsd":9307405,"volume24hUsd":14839475,"bestVsPct":-22.9996},{"t":1792816662,"listed":210.96,"onchain":208.2766,"premiumPct":-1.272,"liquidityUsd":9308998,"volume24hUsd":14829967,"bestVsPct":-22.9996},{"t":1792817646,"listed":210.96,"onchain":208.304,"premiumPct":-1.259,"liquidityUsd":9312145,"volume24hUsd":14823159,"bestVsPct":-22.9996},{"t":1792817665,"listed":210.96,"onchain":208.3047,"premiumPct":-1.2587,"liquidityUsd":9312194,"volume24hUsd":14823240,"bestVsPct":-22.9996},{"t":1792817885,"listed":210.96,"onchain":208.3159,"premiumPct":-1.2534,"liquidityUsd":9310760,"volume24hUsd":14805585,"bestVsPct":-22.9996},{"t":1792817904,"listed":210.96,"onchain":208.3159,"premiumPct":-1.2534,"liquidityUsd":9310760,"volume24hUsd":14805585,"bestVsPct":-22.9996},{"t":1792817975,"listed":210.96,"onchain":208.3086,"premiumPct":-1.2568,"liquidityUsd":9314603,"volume24hUsd":14807517,"bestVsPct":-22.9996},{"t":1792818145,"listed":210.96,"onchain":208.3043,"premiumPct":-1.2589,"liquidityUsd":9314421,"volume24hUsd":14688416,"bestVsPct":-22.9996},{"t":1792818196,"listed":210.96,"onchain":208.2946,"premiumPct":-1.2635,"liquidityUsd":9313984,"volume24hUsd":14688287,"bestVsPct":-22.9996},{"t":1792818396,"listed":210.96,"onchain":208.3063,"premiumPct":-1.2579,"liquidityUsd":9320487,"volume24hUsd":14683160,"bestVsPct":-22.9996},{"t":1792818505,"listed":210.96,"onchain":208.2904,"premiumPct":-1.2655,"liquidityUsd":9319782,"volume24hUsd":14680930,"bestVsPct":-22.9996},{"t":1792818678,"listed":210.96,"onchain":208.3106,"premiumPct":-1.2559,"liquidityUsd":9363645,"volume24hUsd":14660074,"bestVsPct":-22.9996},{"t":1792818745,"listed":210.96,"onchain":208.3109,"premiumPct":-1.2557,"liquidityUsd":9362033,"volume24hUsd":14646699,"bestVsPct":-22.9996},{"t":1792818821,"listed":210.96,"onchain":208.3109,"premiumPct":-1.2557,"liquidityUsd":9359984,"volume24hUsd":14644199,"bestVsPct":-22.9996},{"t":1792818880,"listed":210.96,"onchain":208.311,"premiumPct":-1.2557,"liquidityUsd":9359986,"volume24hUsd":14641818,"bestVsPct":-22.9996},{"t":1792818985,"listed":210.96,"onchain":208.3046,"premiumPct":-1.2587,"liquidityUsd":9361912,"volume24hUsd":14634084,"bestVsPct":-22.9996},{"t":1792819096,"listed":210.96,"onchain":208.2854,"premiumPct":-1.2678,"liquidityUsd":9361339,"volume24hUsd":14645684,"bestVsPct":-22.9996},{"t":1792819265,"listed":210.96,"onchain":208.2742,"premiumPct":-1.2731,"liquidityUsd":9360855,"volume24hUsd":14639546,"bestVsPct":-22.9996},{"t":1792819296,"listed":210.96,"onchain":208.2742,"premiumPct":-1.2731,"liquidityUsd":9360856,"volume24hUsd":14639546,"bestVsPct":-22.9996},{"t":1792819465,"listed":210.96,"onchain":208.2405,"premiumPct":-1.2891,"liquidityUsd":9319634,"volume24hUsd":14619391,"bestVsPct":-22.9996},{"t":1792819578,"listed":210.96,"onchain":208.2552,"premiumPct":-1.2821,"liquidityUsd":9318279,"volume24hUsd":14615680,"bestVsPct":-22.9996},{"t":1792819705,"listed":210.96,"onchain":208.2229,"premiumPct":-1.2974,"liquidityUsd":9316905,"volume24hUsd":14590517,"bestVsPct":-22.9996},{"t":1792819777,"listed":210.96,"onchain":208.2232,"premiumPct":-1.2973,"liquidityUsd":9314832,"volume24hUsd":14586084,"bestVsPct":-22.9996},{"t":1792819922,"listed":210.96,"onchain":208.2245,"premiumPct":-1.2967,"liquidityUsd":9317060,"volume24hUsd":14581311,"bestVsPct":-22.9996},{"t":1792819945,"listed":210.96,"onchain":208.2245,"premiumPct":-1.2967,"liquidityUsd":9317060,"volume24hUsd":14583164,"bestVsPct":-22.9996},{"t":1792820121,"listed":210.96,"onchain":208.2247,"premiumPct":-1.2966,"liquidityUsd":9315063,"volume24hUsd":14564850,"bestVsPct":-22.9996},{"t":1792820185,"listed":210.96,"onchain":208.2306,"premiumPct":-1.2938,"liquidityUsd":9316835,"volume24hUsd":14565925,"bestVsPct":-22.9996},{"t":1792820317,"listed":210.96,"onchain":208.2177,"premiumPct":-1.2999,"liquidityUsd":9316815,"volume24hUsd":14565822,"bestVsPct":-22.9996},{"t":1792820425,"listed":210.96,"onchain":208.2119,"premiumPct":-1.3027,"liquidityUsd":9316108,"volume24hUsd":14572280,"bestVsPct":-22.9996},{"t":1792820596,"listed":210.96,"onchain":208.2135,"premiumPct":-1.3019,"liquidityUsd":9315883,"volume24hUsd":14548065,"bestVsPct":-22.9996},{"t":1792820666,"listed":210.96,"onchain":208.2135,"premiumPct":-1.3019,"liquidityUsd":9315883,"volume24hUsd":14540818,"bestVsPct":-22.9996},{"t":1792820796,"listed":210.96,"onchain":208.2268,"premiumPct":-1.2956,"liquidityUsd":9316687,"volume24hUsd":14536020,"bestVsPct":-22.9996},{"t":1792820910,"listed":210.96,"onchain":208.2207,"premiumPct":-1.2985,"liquidityUsd":9314348,"volume24hUsd":14533774,"bestVsPct":-22.9996},{"t":1792821137,"listed":210.96,"onchain":208.2212,"premiumPct":-1.2983,"liquidityUsd":9316284,"volume24hUsd":14535173,"bestVsPct":-22.9996},{"t":1792821146,"listed":210.96,"onchain":208.2212,"premiumPct":-1.2983,"liquidityUsd":9316284,"volume24hUsd":14535173,"bestVsPct":-22.9996},{"t":1792821273,"listed":210.96,"onchain":208.2323,"premiumPct":-1.293,"liquidityUsd":9316614,"volume24hUsd":14534387,"bestVsPct":-22.9996},{"t":1792821337,"listed":210.96,"onchain":208.2329,"premiumPct":-1.2927,"liquidityUsd":9316669,"volume24hUsd":14526027,"bestVsPct":-22.9996},{"t":1792821386,"listed":210.96,"onchain":208.2358,"premiumPct":-1.2913,"liquidityUsd":9316799,"volume24hUsd":14524528,"bestVsPct":-22.9996},{"t":1792821626,"listed":210.96,"onchain":208.2346,"premiumPct":-1.2919,"liquidityUsd":9316756,"volume24hUsd":14524255,"bestVsPct":-22.9996},{"t":1792821689,"listed":210.96,"onchain":208.2346,"premiumPct":-1.2919,"liquidityUsd":9314701,"volume24hUsd":14461572,"bestVsPct":-22.9996},{"t":1792821823,"listed":210.96,"onchain":208.2535,"premiumPct":-1.2829,"liquidityUsd":9317611,"volume24hUsd":14466228,"bestVsPct":-22.9996},{"t":1792821877,"listed":210.96,"onchain":208.2534,"premiumPct":-1.283,"liquidityUsd":9315558,"volume24hUsd":14465394,"bestVsPct":-22.9996},{"t":1792821903,"listed":210.96,"onchain":208.2535,"premiumPct":-1.2829,"liquidityUsd":9319075,"volume24hUsd":14466944,"bestVsPct":-22.9996},{"t":1792822062,"listed":210.96,"onchain":208.2348,"premiumPct":-1.2918,"liquidityUsd":9317578,"volume24hUsd":14461786,"bestVsPct":-22.9996},{"t":1792822106,"listed":210.96,"onchain":208.2306,"premiumPct":-1.2938,"liquidityUsd":9307342,"volume24hUsd":14465192,"bestVsPct":-22.9996},{"t":1792822156,"listed":210.96,"onchain":208.2306,"premiumPct":-1.2938,"liquidityUsd":9306542,"volume24hUsd":14465183,"bestVsPct":-22.9996},{"t":1792822346,"listed":210.96,"onchain":208.235,"premiumPct":-1.2917,"liquidityUsd":9305952,"volume24hUsd":14452979,"bestVsPct":-23.0138},{"t":1792822356,"listed":210.96,"onchain":208.235,"premiumPct":-1.2917,"liquidityUsd":9305952,"volume24hUsd":14452979,"bestVsPct":-23.0138},{"t":1792822586,"listed":210.96,"onchain":208.2283,"premiumPct":-1.2949,"liquidityUsd":9306532,"volume24hUsd":14441237,"bestVsPct":-23.0138},{"t":1792822636,"listed":210.96,"onchain":208.246,"premiumPct":-1.2865,"liquidityUsd":9306489,"volume24hUsd":14431211,"bestVsPct":-23.0138},{"t":1792822767,"listed":210.96,"onchain":208.2504,"premiumPct":-1.2844,"liquidityUsd":9306674,"volume24hUsd":14410778,"bestVsPct":-23.0138},{"t":1792822776,"listed":210.96,"onchain":208.2504,"premiumPct":-1.2844,"liquidityUsd":9306674,"volume24hUsd":14410778,"bestVsPct":-23.0138},{"t":1792822827,"listed":210.96,"onchain":208.2525,"premiumPct":-1.2834,"liquidityUsd":9306779,"volume24hUsd":14381858,"bestVsPct":-23.0138},{"t":1792822974,"listed":210.96,"onchain":208.2446,"premiumPct":-1.2872,"liquidityUsd":9305926,"volume24hUsd":14348954,"bestVsPct":-23.0138},{"t":1792823183,"listed":210.96,"onchain":208.2527,"premiumPct":-1.2833,"liquidityUsd":9299129,"volume24hUsd":14344097,"bestVsPct":-23.0138},{"t":1792823307,"listed":210.96,"onchain":208.2542,"premiumPct":-1.2826,"liquidityUsd":9301202,"volume24hUsd":14338838,"bestVsPct":-23.0138},{"t":1792823316,"listed":210.96,"onchain":208.2542,"premiumPct":-1.2826,"liquidityUsd":9301202,"volume24hUsd":14338838,"bestVsPct":-23.0138},{"t":1792823547,"listed":210.96,"onchain":208.2433,"premiumPct":-1.2878,"liquidityUsd":9300811,"volume24hUsd":14325449,"bestVsPct":-23.0138},{"t":1792823596,"listed":210.96,"onchain":208.2433,"premiumPct":-1.2878,"liquidityUsd":9300818,"volume24hUsd":14325492,"bestVsPct":-23.0138},{"t":1792823787,"listed":210.96,"onchain":208.2576,"premiumPct":-1.281,"liquidityUsd":9339374,"volume24hUsd":14325069,"bestVsPct":-23.0138},{"t":1792823796,"listed":210.96,"onchain":208.258,"premiumPct":-1.2808,"liquidityUsd":9339387,"volume24hUsd":14323786,"bestVsPct":-23.0138},{"t":1792823947,"listed":210.96,"onchain":208.2586,"premiumPct":-1.2805,"liquidityUsd":9339413,"volume24hUsd":14309018,"bestVsPct":-23.0138},{"t":1792824064,"listed":210.96,"onchain":208.2445,"premiumPct":-1.2872,"liquidityUsd":9330579,"volume24hUsd":14304485,"bestVsPct":-23.0138},{"t":1792824079,"listed":210.96,"onchain":208.2445,"premiumPct":-1.2872,"liquidityUsd":9330579,"volume24hUsd":14304485,"bestVsPct":-23.0138},{"t":1792824267,"listed":210.96,"onchain":208.245,"premiumPct":-1.287,"liquidityUsd":9329072,"volume24hUsd":14304010,"bestVsPct":-23.0138},{"t":1792824507,"listed":210.96,"onchain":208.2353,"premiumPct":-1.2916,"liquidityUsd":9328631,"volume24hUsd":14297614,"bestVsPct":-23.0138},{"t":1792824787,"listed":210.96,"onchain":208.2319,"premiumPct":-1.2932,"liquidityUsd":9328793,"volume24hUsd":14288264,"bestVsPct":-23.0091},{"t":1792825107,"listed":210.96,"onchain":208.2316,"premiumPct":-1.2933,"liquidityUsd":9328766,"volume24hUsd":14253390,"bestVsPct":-23.0091},{"t":1792825347,"listed":210.96,"onchain":208.2208,"premiumPct":-1.2984,"liquidityUsd":9324375,"volume24hUsd":14249404,"bestVsPct":-23.0044},{"t":1792825503,"listed":210.96,"onchain":208.1944,"premiumPct":-1.311,"liquidityUsd":9327345,"volume24hUsd":14230128,"bestVsPct":-23.0044},{"t":1792825606,"listed":210.96,"onchain":208.2423,"premiumPct":-1.2883,"liquidityUsd":9337096,"volume24hUsd":14221952,"bestVsPct":-23.0044},{"t":1792825828,"listed":210.96,"onchain":208.2489,"premiumPct":-1.2851,"liquidityUsd":9339059,"volume24hUsd":14238798,"bestVsPct":-23.0044},{"t":1792826068,"listed":210.96,"onchain":208.2456,"premiumPct":-1.2867,"liquidityUsd":9338997,"volume24hUsd":14220109,"bestVsPct":-23.0044},{"t":1792826308,"listed":210.96,"onchain":208.2313,"premiumPct":-1.2935,"liquidityUsd":9337643,"volume24hUsd":14211053,"bestVsPct":-23.0044},{"t":1792826548,"listed":210.96,"onchain":208.2667,"premiumPct":-1.2767,"liquidityUsd":9339029,"volume24hUsd":14212333,"bestVsPct":-23.0044},{"t":1792826788,"listed":210.96,"onchain":208.2321,"premiumPct":-1.2931,"liquidityUsd":9337342,"volume24hUsd":14211080,"bestVsPct":-23.0044},{"t":1792827028,"listed":210.96,"onchain":208.1982,"premiumPct":-1.3092,"liquidityUsd":9335576,"volume24hUsd":14217612,"bestVsPct":-23.0044},{"t":1792827309,"listed":210.96,"onchain":208.1912,"premiumPct":-1.3125,"liquidityUsd":9335078,"volume24hUsd":14206569,"bestVsPct":-23.0044},{"t":1792827509,"listed":210.96,"onchain":208.1795,"premiumPct":-1.318,"liquidityUsd":9334752,"volume24hUsd":14208031,"bestVsPct":-23.0044},{"t":1792827789,"listed":210.96,"onchain":208.2003,"premiumPct":-1.3082,"liquidityUsd":9335455,"volume24hUsd":14208772,"bestVsPct":-23.0044},{"t":1792827938,"listed":210.96,"onchain":208.1987,"premiumPct":-1.3089,"liquidityUsd":9333381,"volume24hUsd":14203584,"bestVsPct":-23.0044},{"t":1792828029,"listed":210.96,"onchain":208.1951,"premiumPct":-1.3106,"liquidityUsd":9335286,"volume24hUsd":14203651,"bestVsPct":-23.0044},{"t":1792828173,"listed":210.96,"onchain":208.1958,"premiumPct":-1.3103,"liquidityUsd":9335305,"volume24hUsd":14198041,"bestVsPct":-23.0044},{"t":1792828229,"listed":210.96,"onchain":208.1964,"premiumPct":-1.31,"liquidityUsd":9335321,"volume24hUsd":14191258,"bestVsPct":-23.0044},{"t":1792828413,"listed":210.96,"onchain":208.1909,"premiumPct":-1.3126,"liquidityUsd":9335059,"volume24hUsd":14188959,"bestVsPct":-23.0044},{"t":1792828469,"listed":210.96,"onchain":208.1967,"premiumPct":-1.3099,"liquidityUsd":9335360,"volume24hUsd":14192787,"bestVsPct":-23.0044},{"t":1792828669,"listed":210.96,"onchain":208.2371,"premiumPct":-1.2907,"liquidityUsd":9332299,"volume24hUsd":14191470,"bestVsPct":-23.0044},{"t":1792828745,"listed":210.96,"onchain":208.2363,"premiumPct":-1.2911,"liquidityUsd":9332259,"volume24hUsd":14190534,"bestVsPct":-23.0044},{"t":1792828949,"listed":210.96,"onchain":208.1784,"premiumPct":-1.3185,"liquidityUsd":9327074,"volume24hUsd":14038991,"bestVsPct":-23.0044},{"t":1792829189,"listed":210.96,"onchain":208.1403,"premiumPct":-1.3366,"liquidityUsd":9317466,"volume24hUsd":14017681,"bestVsPct":-23.0044},{"t":1792829429,"listed":210.96,"onchain":208.1413,"premiumPct":-1.3361,"liquidityUsd":9327602,"volume24hUsd":13959039,"bestVsPct":-23.0044},{"t":1792829670,"listed":210.96,"onchain":208.138,"premiumPct":-1.3377,"liquidityUsd":9327353,"volume24hUsd":13941975,"bestVsPct":-23.0044},{"t":1792830030,"listed":210.96,"onchain":208.1419,"premiumPct":-1.3358,"liquidityUsd":9327747,"volume24hUsd":13871856,"bestVsPct":-23.0044},{"t":1792830270,"listed":210.96,"onchain":208.1308,"premiumPct":-1.3411,"liquidityUsd":9327062,"volume24hUsd":13862788,"bestVsPct":-23.0044},{"t":1792830457,"listed":210.96,"onchain":208.1249,"premiumPct":-1.3439,"liquidityUsd":9324942,"volume24hUsd":13853561,"bestVsPct":-23.0044},{"t":1792830510,"listed":210.96,"onchain":208.1318,"premiumPct":-1.3406,"liquidityUsd":9327162,"volume24hUsd":13844662,"bestVsPct":-23.0044},{"t":1792830750,"listed":210.96,"onchain":208.1435,"premiumPct":-1.3351,"liquidityUsd":9327714,"volume24hUsd":13821891,"bestVsPct":-23.0044},{"t":1792830917,"listed":210.96,"onchain":211.4649,"premiumPct":0.2393,"liquidityUsd":9423127,"volume24hUsd":13822254,"bestVsPct":-0.0521},{"t":1792830990,"listed":210.96,"onchain":211.4663,"premiumPct":0.24,"liquidityUsd":9423197,"volume24hUsd":13812401,"bestVsPct":-0.0521},{"t":1792831056,"listed":210.96,"onchain":211.4735,"premiumPct":0.2434,"liquidityUsd":9423423,"volume24hUsd":13808824,"bestVsPct":-0.0047},{"t":1792831230,"listed":210.96,"onchain":211.4954,"premiumPct":0.2538,"liquidityUsd":9423871,"volume24hUsd":13820473,"bestVsPct":0.0681},{"t":1792831336,"listed":210.96,"onchain":211.4533,"premiumPct":0.2338,"liquidityUsd":9422027,"volume24hUsd":13810558,"bestVsPct":0.0681},{"t":1792831471,"listed":210.96,"onchain":208.1823,"premiumPct":-1.3167,"liquidityUsd":9328816,"volume24hUsd":13804844,"bestVsPct":-22.5683},{"t":1792831476,"listed":210.96,"onchain":208.1823,"premiumPct":-1.3167,"liquidityUsd":9328816,"volume24hUsd":13804844,"bestVsPct":-22.5683},{"t":1792831684,"listed":210.96,"onchain":211.437,"premiumPct":0.2261,"liquidityUsd":9419597,"volume24hUsd":13826583,"bestVsPct":-0.0853},{"t":1792831710,"listed":210.96,"onchain":211.4362,"premiumPct":0.2257,"liquidityUsd":9419561,"volume24hUsd":13824226,"bestVsPct":-0.0853},{"t":1792831758,"listed":210.96,"onchain":211.436,"premiumPct":0.2256,"liquidityUsd":9417495,"volume24hUsd":13823232,"bestVsPct":-0.0853},{"t":1792831902,"listed":210.96,"onchain":211.4365,"premiumPct":0.2259,"liquidityUsd":9417527,"volume24hUsd":13819157,"bestVsPct":-0.0853},{"t":1792831950,"listed":210.96,"onchain":211.4367,"premiumPct":0.226,"liquidityUsd":9419587,"volume24hUsd":13812057,"bestVsPct":-0.0853},{"t":1792832178,"listed":210.96,"onchain":211.4251,"premiumPct":0.2205,"liquidityUsd":9419263,"volume24hUsd":13805603,"bestVsPct":-0.0853},{"t":1792832191,"listed":210.96,"onchain":211.4279,"premiumPct":0.2218,"liquidityUsd":9419428,"volume24hUsd":13803120,"bestVsPct":-0.0853},{"t":1792832377,"listed":210.96,"onchain":207.9272,"premiumPct":-1.4376,"liquidityUsd":9312848,"volume24hUsd":13800644,"bestVsPct":-24.6104},{"t":1792832447,"listed":210.96,"onchain":207.9284,"premiumPct":-1.437,"liquidityUsd":9314898,"volume24hUsd":13478398,"bestVsPct":-24.6104},{"t":1792832657,"listed":210.96,"onchain":207.96,"premiumPct":-1.4221,"liquidityUsd":9317462,"volume24hUsd":13466315,"bestVsPct":-24.6104},{"t":1792832671,"listed":210.96,"onchain":207.9592,"premiumPct":-1.4224,"liquidityUsd":9322876,"volume24hUsd":13466620,"bestVsPct":-24.6104},{"t":1792832796,"listed":210.96,"onchain":211.4178,"premiumPct":0.217,"liquidityUsd":9423767,"volume24hUsd":13469100,"bestVsPct":0},{"t":1792832911,"listed":210.96,"onchain":211.4031,"premiumPct":0.21,"liquidityUsd":9423365,"volume24hUsd":13465489,"bestVsPct":0},{"t":1792833018,"listed":210.96,"onchain":211.4079,"premiumPct":0.2123,"liquidityUsd":9421412,"volume24hUsd":13465142,"bestVsPct":0},{"t":1792833151,"listed":210.96,"onchain":211.4007,"premiumPct":0.2089,"liquidityUsd":9422939,"volume24hUsd":13426946,"bestVsPct":-0.1138},{"t":1792833216,"listed":210.96,"onchain":211.4009,"premiumPct":0.209,"liquidityUsd":9422941,"volume24hUsd":13426991,"bestVsPct":-0.1138},{"t":1792833361,"listed":210.96,"onchain":211.3987,"premiumPct":0.208,"liquidityUsd":9420828,"volume24hUsd":13414423,"bestVsPct":-0.1138},{"t":1792833428,"listed":210.96,"onchain":211.4142,"premiumPct":0.2153,"liquidityUsd":9423461,"volume24hUsd":13414900,"bestVsPct":-0.1138},{"t":1792833558,"listed":210.96,"onchain":211.4265,"premiumPct":0.2211,"liquidityUsd":9421769,"volume24hUsd":13414718,"bestVsPct":-0.0806},{"t":1792833697,"listed":210.96,"onchain":211.3993,"premiumPct":0.2082,"liquidityUsd":9422427,"volume24hUsd":13412342,"bestVsPct":-0.1469},{"t":1792833751,"listed":210.96,"onchain":211.4002,"premiumPct":0.2087,"liquidityUsd":9422460,"volume24hUsd":13410414,"bestVsPct":-0.1469},{"t":1792833991,"listed":210.96,"onchain":211.3803,"premiumPct":0.1992,"liquidityUsd":9422308,"volume24hUsd":13378384,"bestVsPct":-0.109},{"t":1792834038,"listed":210.96,"onchain":211.3806,"premiumPct":0.1994,"liquidityUsd":9420228,"volume24hUsd":13352755,"bestVsPct":-0.109},{"t":1792834176,"listed":210.96,"onchain":208.0016,"premiumPct":-1.4024,"liquidityUsd":9324351,"volume24hUsd":13348065,"bestVsPct":-23.7344},{"t":1792834351,"listed":210.96,"onchain":207.9943,"premiumPct":-1.4058,"liquidityUsd":9324044,"volume24hUsd":13303540,"bestVsPct":-23.7344},{"t":1792834456,"listed":210.96,"onchain":207.983,"premiumPct":-1.4112,"liquidityUsd":9323751,"volume24hUsd":13287262,"bestVsPct":-23.7344},{"t":1792834631,"listed":210.96,"onchain":208.0099,"premiumPct":-1.3984,"liquidityUsd":9324428,"volume24hUsd":13232511,"bestVsPct":-23.7344},{"t":1792834656,"listed":210.96,"onchain":208.0157,"premiumPct":-1.3957,"liquidityUsd":9324542,"volume24hUsd":13233386,"bestVsPct":-23.7344},{"t":1792834804,"listed":210.96,"onchain":208.029,"premiumPct":-1.3894,"liquidityUsd":9324443,"volume24hUsd":13224764,"bestVsPct":-23.7344},{"t":1792834831,"listed":210.96,"onchain":208.0298,"premiumPct":-1.389,"liquidityUsd":9324460,"volume24hUsd":13223680,"bestVsPct":-23.7344},{"t":1792834936,"listed":210.96,"onchain":207.9335,"premiumPct":-1.4346,"liquidityUsd":9321257,"volume24hUsd":13228626,"bestVsPct":-23.7344},{"t":1792835071,"listed":210.96,"onchain":207.9518,"premiumPct":-1.426,"liquidityUsd":9321570,"volume24hUsd":13229683,"bestVsPct":-23.7344},{"t":1792835076,"listed":210.96,"onchain":207.9518,"premiumPct":-1.426,"liquidityUsd":9321570,"volume24hUsd":13229683,"bestVsPct":-23.7344},{"t":1792835281,"listed":210.96,"onchain":211.3566,"premiumPct":0.188,"liquidityUsd":9418359,"volume24hUsd":13230599,"bestVsPct":-0.0332},{"t":1792835311,"listed":210.96,"onchain":211.3533,"premiumPct":0.1864,"liquidityUsd":9420339,"volume24hUsd":13232294,"bestVsPct":-0.0332},{"t":1792835502,"listed":210.96,"onchain":207.9668,"premiumPct":-1.4188,"liquidityUsd":9323632,"volume24hUsd":13222365,"bestVsPct":-23.7059},{"t":1792835552,"listed":210.96,"onchain":207.9282,"premiumPct":-1.4371,"liquidityUsd":9322725,"volume24hUsd":13228975,"bestVsPct":-23.7059},{"t":1792835792,"listed":210.96,"onchain":211.3898,"premiumPct":0.2037,"liquidityUsd":9424271,"volume24hUsd":13258540,"bestVsPct":-0.1469},{"t":1792836031,"listed":210.96,"onchain":211.3855,"premiumPct":0.2017,"liquidityUsd":9424256,"volume24hUsd":13240953,"bestVsPct":0.0095},{"t":1792836272,"listed":210.96,"onchain":211.3912,"premiumPct":0.2044,"liquidityUsd":9428402,"volume24hUsd":12888390,"bestVsPct":0.0095},{"t":1792836512,"listed":210.96,"onchain":211.4008,"premiumPct":0.2089,"liquidityUsd":9428692,"volume24hUsd":12836178,"bestVsPct":0.0095},{"t":1792836872,"listed":210.96,"onchain":206.4706,"premiumPct":-2.1281,"liquidityUsd":9250657,"volume24hUsd":12808357,"bestVsPct":-39.2302},{"t":1792837129,"listed":210.96,"onchain":211.4065,"premiumPct":0.2117,"liquidityUsd":9428513,"volume24hUsd":12806784,"bestVsPct":0.0095},{"t":1792837352,"listed":210.96,"onchain":211.42,"premiumPct":0.2181,"liquidityUsd":9428933,"volume24hUsd":12802816,"bestVsPct":0.0095},{"t":1792837593,"listed":210.96,"onchain":211.4026,"premiumPct":0.2098,"liquidityUsd":9428340,"volume24hUsd":12805761,"bestVsPct":0.0047},{"t":1792837833,"listed":210.96,"onchain":211.3803,"premiumPct":0.1992,"liquidityUsd":9427715,"volume24hUsd":12802692,"bestVsPct":-0.0474},{"t":1792838073,"listed":210.96,"onchain":211.4151,"premiumPct":0.2157,"liquidityUsd":9429479,"volume24hUsd":12806129,"bestVsPct":-0.0332},{"t":1792838433,"listed":210.96,"onchain":206.4417,"premiumPct":-2.1418,"liquidityUsd":9246170,"volume24hUsd":12807006,"bestVsPct":-40.6902},{"t":1792838690,"listed":210.96,"onchain":206.4564,"premiumPct":-2.1348,"liquidityUsd":9246873,"volume24hUsd":12779271,"bestVsPct":-40.6854},{"t":1792838913,"listed":210.96,"onchain":211.5017,"premiumPct":0.2568,"liquidityUsd":9433134,"volume24hUsd":12759465,"bestVsPct":-0.0142},{"t":1792839118,"listed":210.96,"onchain":211.5019,"premiumPct":0.2569,"liquidityUsd":9433109,"volume24hUsd":12748664,"bestVsPct":-0.0142},{"t":1792839153,"listed":210.96,"onchain":211.4977,"premiumPct":0.2549,"liquidityUsd":9432968,"volume24hUsd":12744641,"bestVsPct":-0.0142},{"t":1792839410,"listed":210.96,"onchain":211.4909,"premiumPct":0.2517,"liquidityUsd":9432229,"volume24hUsd":12728391,"bestVsPct":0.0095},{"t":1792839753,"listed":210.96,"onchain":206.4893,"premiumPct":-2.1192,"liquidityUsd":9249228,"volume24hUsd":12597165,"bestVsPct":-40.1166},{"t":1792840119,"listed":210.96,"onchain":211.5004,"premiumPct":0.2562,"liquidityUsd":9426247,"volume24hUsd":12555573,"bestVsPct":0.0095},{"t":1792840233,"listed":210.96,"onchain":211.4935,"premiumPct":0.2529,"liquidityUsd":9427816,"volume24hUsd":12556038,"bestVsPct":0.0095},{"t":1792840474,"listed":210.96,"onchain":211.4872,"premiumPct":0.2499,"liquidityUsd":9427667,"volume24hUsd":12536346,"bestVsPct":0.0095},{"t":1792840714,"listed":210.96,"onchain":211.4858,"premiumPct":0.2492,"liquidityUsd":9427612,"volume24hUsd":12529241,"bestVsPct":0.0095},{"t":1792840955,"listed":210.96,"onchain":211.5016,"premiumPct":0.2567,"liquidityUsd":9425755,"volume24hUsd":12519822,"bestVsPct":0.0095},{"t":1792841194,"listed":210.96,"onchain":206.4137,"premiumPct":-2.1551,"liquidityUsd":9238450,"volume24hUsd":12512695,"bestVsPct":-41.0315},{"t":1792841554,"listed":210.96,"onchain":211.4781,"premiumPct":0.2456,"liquidityUsd":9426530,"volume24hUsd":12496738,"bestVsPct":0.0095},{"t":1792841760,"listed":210.96,"onchain":211.4765,"premiumPct":0.2448,"liquidityUsd":9423176,"volume24hUsd":12489329,"bestVsPct":0.0095},{"t":1792841794,"listed":210.96,"onchain":211.4762,"premiumPct":0.2447,"liquidityUsd":9423172,"volume24hUsd":12484280,"bestVsPct":0.0095},{"t":1792842034,"listed":210.96,"onchain":211.4788,"premiumPct":0.2459,"liquidityUsd":9423447,"volume24hUsd":12483973,"bestVsPct":0.0095},{"t":1792842275,"listed":210.96,"onchain":211.4908,"premiumPct":0.2516,"liquidityUsd":9423868,"volume24hUsd":12417535,"bestVsPct":0.0095},{"t":1792842635,"listed":210.96,"onchain":211.4661,"premiumPct":0.2399,"liquidityUsd":9424864,"volume24hUsd":12365858,"bestVsPct":0.0095},{"t":1792843228,"listed":210.96,"onchain":211.4968,"premiumPct":0.2545,"liquidityUsd":9425853,"volume24hUsd":12319451,"bestVsPct":0.0095},{"t":1792844007,"listed":210.96,"onchain":211.499,"premiumPct":0.2555,"liquidityUsd":9425618,"volume24hUsd":12237781,"bestVsPct":0.0095},{"t":1792845065,"listed":210.96,"onchain":211.6973,"premiumPct":0.3495,"liquidityUsd":9431649,"volume24hUsd":12208141,"bestVsPct":0.0095},{"t":1792845440,"listed":210.96,"onchain":211.6958,"premiumPct":0.3488,"liquidityUsd":9431933,"volume24hUsd":12180678,"bestVsPct":0.0095},{"t":1792845687,"listed":210.96,"onchain":211.695,"premiumPct":0.3484,"liquidityUsd":9431936,"volume24hUsd":12139354,"bestVsPct":0.0095},{"t":1792845905,"listed":210.96,"onchain":211.7027,"premiumPct":0.3521,"liquidityUsd":9432136,"volume24hUsd":12104780,"bestVsPct":0.0095},{"t":1792847004,"listed":210.96,"onchain":211.6961,"premiumPct":0.3489,"liquidityUsd":9433521,"volume24hUsd":12012456,"bestVsPct":0.0095},{"t":1792847243,"listed":210.96,"onchain":211.6746,"premiumPct":0.3387,"liquidityUsd":9432868,"volume24hUsd":12013450,"bestVsPct":0.0095},{"t":1792847804,"listed":210.96,"onchain":206.466,"premiumPct":-2.1303,"liquidityUsd":9234052,"volume24hUsd":11976715,"bestVsPct":-42.5294},{"t":1792848563,"listed":210.96,"onchain":206.2312,"premiumPct":-2.2416,"liquidityUsd":9102716,"volume24hUsd":11558512,"bestVsPct":-42.5294},{"t":1792848803,"listed":210.96,"onchain":206.2038,"premiumPct":-2.2546,"liquidityUsd":9062663,"volume24hUsd":10963929,"bestVsPct":-42.5246},{"t":1792849028,"listed":210.96,"onchain":206.1927,"premiumPct":-2.2598,"liquidityUsd":9057716,"volume24hUsd":10695544,"bestVsPct":-42.5246},{"t":1792849327,"listed":210.96,"onchain":206.1876,"premiumPct":-2.2622,"liquidityUsd":9062506,"volume24hUsd":10377560,"bestVsPct":-42.5673},{"t":1792852403,"listed":210.96,"onchain":211.2964,"premiumPct":0.1595,"liquidityUsd":9293782,"volume24hUsd":8985519,"bestVsPct":-0.3508},{"t":1792852703,"listed":210.96,"onchain":206.0871,"premiumPct":-2.3099,"liquidityUsd":9099317,"volume24hUsd":8886472,"bestVsPct":-42.8659},{"t":1792852925,"listed":210.96,"onchain":206.085,"premiumPct":-2.3109,"liquidityUsd":9094022,"volume24hUsd":8797850,"bestVsPct":-42.8659},{"t":1792853123,"listed":210.96,"onchain":206.0778,"premiumPct":-2.3143,"liquidityUsd":9093927,"volume24hUsd":8757885,"bestVsPct":-42.8659},{"t":1792853483,"listed":210.96,"onchain":206.0348,"premiumPct":-2.3347,"liquidityUsd":9092105,"volume24hUsd":8618566,"bestVsPct":-42.8659},{"t":1792854203,"listed":210.96,"onchain":211.3873,"premiumPct":0.2026,"liquidityUsd":9292862,"volume24hUsd":8329563,"bestVsPct":-0.3508},{"t":1792855678,"listed":210.96,"onchain":211.2189,"premiumPct":0.1227,"liquidityUsd":9250268,"volume24hUsd":8550665,"bestVsPct":-0.4788},{"t":1792856056,"listed":210.96,"onchain":211.1764,"premiumPct":0.1026,"liquidityUsd":9250106,"volume24hUsd":8503701,"bestVsPct":-0.4788},{"t":1792856398,"listed":210.96,"onchain":205.7392,"premiumPct":-2.4748,"liquidityUsd":9034129,"volume24hUsd":8513924,"bestVsPct":-45.3688},{"t":1792857771,"listed":210.96,"onchain":211.2343,"premiumPct":0.13,"liquidityUsd":9385167,"volume24hUsd":8296900,"bestVsPct":-0.4788},{"t":1792861229,"listed":210.96,"onchain":206.1408,"premiumPct":-2.2844,"liquidityUsd":9189397,"volume24hUsd":8153114,"bestVsPct":-43.212},{"t":1792865126,"listed":210.96,"onchain":211.2985,"premiumPct":0.1605,"liquidityUsd":9393801,"volume24hUsd":7678179,"bestVsPct":-0.4788},{"t":1792866156,"listed":210.96,"onchain":211.4173,"premiumPct":0.2168,"liquidityUsd":9398597,"volume24hUsd":7662281,"bestVsPct":-0.4788},{"t":1792867169,"listed":210.96,"onchain":211.4647,"premiumPct":0.2392,"liquidityUsd":9401843,"volume24hUsd":7614912,"bestVsPct":-0.0948},{"t":1792868584,"listed":210.96,"onchain":211.6943,"premiumPct":0.3481,"liquidityUsd":9406994,"volume24hUsd":7425963,"bestVsPct":-0.0948},{"t":1792871099,"listed":210.96,"onchain":211.7805,"premiumPct":0.3889,"liquidityUsd":9400540,"volume24hUsd":7227141,"bestVsPct":-0.0948},{"t":1792873165,"listed":210.96,"onchain":211.8583,"premiumPct":0.4258,"liquidityUsd":9401990,"volume24hUsd":6789390,"bestVsPct":-0.0948},{"t":1792873825,"listed":210.96,"onchain":211.8939,"premiumPct":0.4427,"liquidityUsd":9401974,"volume24hUsd":6770724,"bestVsPct":-0.0948},{"t":1792876637,"listed":210.96,"onchain":211.8317,"premiumPct":0.4132,"liquidityUsd":9411611,"volume24hUsd":6623693,"bestVsPct":-0.0948},{"t":1792876977,"listed":210.96,"onchain":211.8219,"premiumPct":0.4086,"liquidityUsd":9411686,"volume24hUsd":6607436,"bestVsPct":-0.0948},{"t":1792878727,"listed":210.96,"onchain":211.845,"premiumPct":0.4195,"liquidityUsd":9284435,"volume24hUsd":6592946,"bestVsPct":0.0681},{"t":1792880278,"listed":210.96,"onchain":211.8151,"premiumPct":0.4053,"liquidityUsd":9287516,"volume24hUsd":6207274,"bestVsPct":0.0681},{"t":1792881630,"listed":210.96,"onchain":211.976,"premiumPct":0.4816,"liquidityUsd":9294496,"volume24hUsd":6229279,"bestVsPct":0.0681},{"t":1792885076,"listed":210.96,"onchain":212.278,"premiumPct":0.6248,"liquidityUsd":9321062,"volume24hUsd":5465435,"bestVsPct":0.0948},{"t":1792885809,"listed":210.96,"onchain":212.2858,"premiumPct":0.6285,"liquidityUsd":9321153,"volume24hUsd":5447705,"bestVsPct":0.1564},{"t":1792888009,"listed":210.96,"onchain":212.2803,"premiumPct":0.6259,"liquidityUsd":9310338,"volume24hUsd":5355811,"bestVsPct":0.3555},{"t":1792892413,"listed":210.96,"onchain":212.2341,"premiumPct":0.604,"liquidityUsd":9406982,"volume24hUsd":5394602,"bestVsPct":0.4124},{"t":1792893121,"listed":210.96,"onchain":212.2901,"premiumPct":0.6305,"liquidityUsd":9411124,"volume24hUsd":5397521,"bestVsPct":0.4124},{"t":1792894122,"listed":210.96,"onchain":212.2564,"premiumPct":0.6145,"liquidityUsd":9410413,"volume24hUsd":5443876,"bestVsPct":0.4124},{"t":1792894628,"listed":210.96,"onchain":212.2404,"premiumPct":0.6069,"liquidityUsd":9407450,"volume24hUsd":5504211,"bestVsPct":0.4124},{"t":1792896977,"listed":210.96,"onchain":212.1759,"premiumPct":0.5764,"liquidityUsd":9404747,"volume24hUsd":5608840,"bestVsPct":0.4124},{"t":1792897710,"listed":210.96,"onchain":212.1813,"premiumPct":0.5789,"liquidityUsd":9404404,"volume24hUsd":5623340,"bestVsPct":0.4124},{"t":1792897937,"listed":210.96,"onchain":212.1975,"premiumPct":0.5866,"liquidityUsd":9403159,"volume24hUsd":5623102,"bestVsPct":0.4124},{"t":1792898178,"listed":210.96,"onchain":208.3768,"premiumPct":-1.2245,"liquidityUsd":9291932,"volume24hUsd":5656268,"bestVsPct":-25.8438},{"t":1792898312,"listed":210.96,"onchain":212.222,"premiumPct":0.5982,"liquidityUsd":9406078,"volume24hUsd":5673252,"bestVsPct":0.4124},{"t":1792898551,"listed":210.96,"onchain":212.2702,"premiumPct":0.6211,"liquidityUsd":9384523,"volume24hUsd":5688006,"bestVsPct":0.4124},{"t":1792898790,"listed":210.96,"onchain":212.3596,"premiumPct":0.6634,"liquidityUsd":9386981,"volume24hUsd":5715852,"bestVsPct":0.4124},{"t":1792899391,"listed":210.96,"onchain":212.3389,"premiumPct":0.6536,"liquidityUsd":9387918,"volume24hUsd":5731949,"bestVsPct":0.4124},{"t":1792899630,"listed":210.96,"onchain":212.3412,"premiumPct":0.6547,"liquidityUsd":9387972,"volume24hUsd":5737706,"bestVsPct":0.4124},{"t":1792899852,"listed":210.96,"onchain":212.3463,"premiumPct":0.6571,"liquidityUsd":9387925,"volume24hUsd":5740698,"bestVsPct":0.4124},{"t":1792900694,"listed":210.96,"onchain":212.3556,"premiumPct":0.6615,"liquidityUsd":9387866,"volume24hUsd":5670292,"bestVsPct":0.4124},{"t":1792900933,"listed":210.96,"onchain":212.3568,"premiumPct":0.6621,"liquidityUsd":9387900,"volume24hUsd":5670021,"bestVsPct":0.4124},{"t":1792902092,"listed":210.96,"onchain":212.3926,"premiumPct":0.6791,"liquidityUsd":9395001,"volume24hUsd":5622016,"bestVsPct":0.4124},{"t":1792902927,"listed":210.96,"onchain":212.4947,"premiumPct":0.7275,"liquidityUsd":9392946,"volume24hUsd":5834595,"bestVsPct":0.4124},{"t":1792903652,"listed":210.96,"onchain":212.5245,"premiumPct":0.7416,"liquidityUsd":9379104,"volume24hUsd":5887791,"bestVsPct":0.4124},{"t":1792903988,"listed":210.96,"onchain":212.536,"premiumPct":0.7471,"liquidityUsd":9381531,"volume24hUsd":5889052,"bestVsPct":0.4124},{"t":1792904228,"listed":210.96,"onchain":212.5139,"premiumPct":0.7366,"liquidityUsd":9380926,"volume24hUsd":5889016,"bestVsPct":0.4219},{"t":1792904468,"listed":210.96,"onchain":208.9587,"premiumPct":-0.9487,"liquidityUsd":9278805,"volume24hUsd":5876666,"bestVsPct":-23.3125},{"t":1792904711,"listed":210.96,"onchain":209.1386,"premiumPct":-0.8634,"liquidityUsd":9292863,"volume24hUsd":5879020,"bestVsPct":-21.6961},{"t":1792904948,"listed":210.96,"onchain":209.1366,"premiumPct":-0.8643,"liquidityUsd":9292725,"volume24hUsd":5877816,"bestVsPct":-21.6961},{"t":1792905205,"listed":210.96,"onchain":212.5178,"premiumPct":0.7384,"liquidityUsd":9398162,"volume24hUsd":5877764,"bestVsPct":0.4219},{"t":1792905429,"listed":210.96,"onchain":212.5171,"premiumPct":0.7381,"liquidityUsd":9398167,"volume24hUsd":5866640,"bestVsPct":0.4219},{"t":1792906750,"listed":210.96,"onchain":212.5179,"premiumPct":0.7385,"liquidityUsd":9375734,"volume24hUsd":5851918,"bestVsPct":0.4219},{"t":1792907127,"listed":210.96,"onchain":212.4947,"premiumPct":0.7275,"liquidityUsd":9378473,"volume24hUsd":5879037,"bestVsPct":0.4219},{"t":1792907312,"listed":210.96,"onchain":212.3885,"premiumPct":0.6771,"liquidityUsd":9370728,"volume24hUsd":5922797,"bestVsPct":0.4219},{"t":1792907468,"listed":210.96,"onchain":212.3523,"premiumPct":0.66,"liquidityUsd":9377989,"volume24hUsd":5932553,"bestVsPct":0.4219},{"t":1792908241,"listed":210.96,"onchain":212.3446,"premiumPct":0.6563,"liquidityUsd":9378520,"volume24hUsd":5953376,"bestVsPct":0.4219},{"t":1792908686,"listed":210.96,"onchain":212.3621,"premiumPct":0.6646,"liquidityUsd":9366877,"volume24hUsd":5972490,"bestVsPct":0.4219},{"t":1792909479,"listed":210.96,"onchain":212.3662,"premiumPct":0.6666,"liquidityUsd":9367050,"volume24hUsd":5974365,"bestVsPct":0.4219},{"t":1792909718,"listed":210.96,"onchain":212.3641,"premiumPct":0.6656,"liquidityUsd":9365444,"volume24hUsd":5974659,"bestVsPct":0.4219},{"t":1792913403,"listed":210.96,"onchain":212.3358,"premiumPct":0.6522,"liquidityUsd":9368592,"volume24hUsd":6048794,"bestVsPct":0.4171},{"t":1792913643,"listed":210.96,"onchain":212.3365,"premiumPct":0.6525,"liquidityUsd":9368526,"volume24hUsd":6040673,"bestVsPct":0.4171},{"t":1792913902,"listed":210.96,"onchain":212.3305,"premiumPct":0.6496,"liquidityUsd":9368314,"volume24hUsd":6043714,"bestVsPct":0.4171},{"t":1792914142,"listed":210.96,"onchain":212.3267,"premiumPct":0.6478,"liquidityUsd":9366210,"volume24hUsd":6035567,"bestVsPct":0.4171},{"t":1792914381,"listed":210.96,"onchain":212.3475,"premiumPct":0.6577,"liquidityUsd":9369397,"volume24hUsd":6041328,"bestVsPct":0.4171},{"t":1792914621,"listed":210.96,"onchain":212.3448,"premiumPct":0.6564,"liquidityUsd":9369430,"volume24hUsd":6045934,"bestVsPct":0.4171},{"t":1792917362,"listed":210.96,"onchain":212.1861,"premiumPct":0.5812,"liquidityUsd":9351972,"volume24hUsd":6054474,"bestVsPct":0.3555},{"t":1792918062,"listed":210.96,"onchain":212.2029,"premiumPct":0.5892,"liquidityUsd":9354749,"volume24hUsd":6045525,"bestVsPct":0.3555},{"t":1792919691,"listed":210.96,"onchain":212.112,"premiumPct":0.5461,"liquidityUsd":9298418,"volume24hUsd":6091622,"bestVsPct":0.4219},{"t":1792925685,"listed":210.96,"onchain":207.3281,"premiumPct":-1.7216,"liquidityUsd":9117468,"volume24hUsd":6053956,"bestVsPct":-35.8314},{"t":1792928058,"listed":210.96,"onchain":212.0311,"premiumPct":0.5077,"liquidityUsd":9298119,"volume24hUsd":6095128,"bestVsPct":-0.1375},{"t":1792929133,"listed":210.96,"onchain":212.1508,"premiumPct":0.5645,"liquidityUsd":9305422,"volume24hUsd":6139644,"bestVsPct":-0.1375},{"t":1792929491,"listed":210.96,"onchain":212.2045,"premiumPct":0.5899,"liquidityUsd":9309075,"volume24hUsd":6156183,"bestVsPct":-0.1375},{"t":1792930002,"listed":210.96,"onchain":212.1976,"premiumPct":0.5867,"liquidityUsd":9304689,"volume24hUsd":6104238,"bestVsPct":-0.1375},{"t":1792931110,"listed":210.96,"onchain":212.1544,"premiumPct":0.5662,"liquidityUsd":9341223,"volume24hUsd":6039655,"bestVsPct":-0.2892},{"t":1792931803,"listed":210.96,"onchain":212.0669,"premiumPct":0.5247,"liquidityUsd":9337547,"volume24hUsd":6053084,"bestVsPct":-0.2892},{"t":1792932042,"listed":210.96,"onchain":212.0459,"premiumPct":0.5147,"liquidityUsd":9337264,"volume24hUsd":6059904,"bestVsPct":-0.2892},{"t":1792932283,"listed":210.96,"onchain":212.0977,"premiumPct":0.5393,"liquidityUsd":9339327,"volume24hUsd":6071235,"bestVsPct":-0.2892},{"t":1792937366,"listed":210.96,"onchain":212.2935,"premiumPct":0.6321,"liquidityUsd":9346516,"volume24hUsd":6045191,"bestVsPct":-0.2418},{"t":1792938739,"listed":210.96,"onchain":212.305,"premiumPct":0.6376,"liquidityUsd":9359767,"volume24hUsd":5454145,"bestVsPct":-0.2418},{"t":1792939456,"listed":210.96,"onchain":212.3113,"premiumPct":0.6405,"liquidityUsd":9361724,"volume24hUsd":5424710,"bestVsPct":-0.2418},{"t":1792940491,"listed":210.96,"onchain":206.8066,"premiumPct":-1.9688,"liquidityUsd":9077660,"volume24hUsd":5412855,"bestVsPct":-56.4799},{"t":1792942540,"listed":210.96,"onchain":212.4256,"premiumPct":0.6947,"liquidityUsd":9336460,"volume24hUsd":4861597,"bestVsPct":-0.2086},{"t":1792943020,"listed":210.96,"onchain":212.4764,"premiumPct":0.7188,"liquidityUsd":9342179,"volume24hUsd":4801978,"bestVsPct":-0.2086},{"t":1792943422,"listed":210.96,"onchain":212.4738,"premiumPct":0.7176,"liquidityUsd":9341803,"volume24hUsd":4785296,"bestVsPct":-0.2086},{"t":1792944139,"listed":210.96,"onchain":206.7603,"premiumPct":-1.9908,"liquidityUsd":9047658,"volume24hUsd":4702513,"bestVsPct":-53.7021},{"t":1792946184,"listed":210.96,"onchain":212.4514,"premiumPct":0.707,"liquidityUsd":9310478,"volume24hUsd":4644232,"bestVsPct":-0.2038},{"t":1792951070,"listed":210.96,"onchain":212.6445,"premiumPct":0.7985,"liquidityUsd":9313544,"volume24hUsd":4558054,"bestVsPct":-0.1375},{"t":1792953521,"listed":210.96,"onchain":212.4465,"premiumPct":0.7046,"liquidityUsd":9339911,"volume24hUsd":4610709,"bestVsPct":-0.1375},{"t":1792958557,"listed":210.96,"onchain":208.3209,"premiumPct":-1.251,"liquidityUsd":9222263,"volume24hUsd":4573600,"bestVsPct":-28.9391},{"t":1792959573,"listed":210.96,"onchain":208.316,"premiumPct":-1.2533,"liquidityUsd":9222076,"volume24hUsd":4585977,"bestVsPct":-28.9439},{"t":1792960289,"listed":210.96,"onchain":208.2922,"premiumPct":-1.2646,"liquidityUsd":9223261,"volume24hUsd":4589323,"bestVsPct":-28.9439},{"t":1792961011,"listed":210.96,"onchain":208.3233,"premiumPct":-1.2499,"liquidityUsd":9206930,"volume24hUsd":4610725,"bestVsPct":-28.9439},{"t":1792962396,"listed":210.96,"onchain":212.4632,"premiumPct":0.7126,"liquidityUsd":9334543,"volume24hUsd":4524319,"bestVsPct":-0.1375},{"t":1792963754,"listed":210.96,"onchain":212.6905,"premiumPct":0.8203,"liquidityUsd":9345279,"volume24hUsd":4628390,"bestVsPct":-0.1375},{"t":1792966179,"listed":210.96,"onchain":207.3291,"premiumPct":-1.7211,"liquidityUsd":9114513,"volume24hUsd":4763391,"bestVsPct":-47.2838},{"t":1792969569,"listed":210.96,"onchain":213.2403,"premiumPct":1.0809,"liquidityUsd":9355424,"volume24hUsd":4772493,"bestVsPct":-0.1375},{"t":1792970503,"listed":210.96,"onchain":213.0544,"premiumPct":0.9928,"liquidityUsd":9345355,"volume24hUsd":4837863,"bestVsPct":-0.1375},{"t":1792972515,"listed":210.96,"onchain":212.555,"premiumPct":0.7561,"liquidityUsd":9310159,"volume24hUsd":5162313,"bestVsPct":0.2133},{"t":1792972926,"listed":210.96,"onchain":212.2924,"premiumPct":0.6316,"liquidityUsd":9302565,"volume24hUsd":5333765,"bestVsPct":0.2133},{"t":1792974073,"listed":210.96,"onchain":212.6492,"premiumPct":0.8007,"liquidityUsd":9315039,"volume24hUsd":5595217,"bestVsPct":0.2133},{"t":1792976507,"listed":210.96,"onchain":211.7973,"premiumPct":0.3969,"liquidityUsd":9290262,"volume24hUsd":5982665,"bestVsPct":0.0564},{"t":1792976747,"listed":210.96,"onchain":211.7339,"premiumPct":0.3668,"liquidityUsd":9285965,"volume24hUsd":6042710,"bestVsPct":0.0948},{"t":1792976987,"listed":210.96,"onchain":211.6602,"premiumPct":0.3319,"liquidityUsd":9283695,"volume24hUsd":6060875,"bestVsPct":0.1706},{"t":1792977227,"listed":210.96,"onchain":211.5998,"premiumPct":0.3033,"liquidityUsd":9281731,"volume24hUsd":6096807,"bestVsPct":0.1517},{"t":1792977460,"listed":210.96,"onchain":211.5465,"premiumPct":0.278,"liquidityUsd":9277436,"volume24hUsd":6120166,"bestVsPct":0.0498},{"t":1792977467,"listed":210.96,"onchain":211.5662,"premiumPct":0.2874,"liquidityUsd":9273151,"volume24hUsd":6112779,"bestVsPct":0.0659},{"t":1792977707,"listed":210.96,"onchain":211.5527,"premiumPct":0.281,"liquidityUsd":9283823,"volume24hUsd":6133170,"bestVsPct":0.109},{"t":1792977821,"listed":210.96,"onchain":211.6502,"premiumPct":0.3272,"liquidityUsd":9284083,"volume24hUsd":6168199,"bestVsPct":0.0711},{"t":1792978067,"listed":210.96,"onchain":212.1038,"premiumPct":0.5422,"liquidityUsd":9292482,"volume24hUsd":6264865,"bestVsPct":0.0853},{"t":1792978308,"listed":210.96,"onchain":212.1472,"premiumPct":0.5628,"liquidityUsd":9297575,"volume24hUsd":6291254,"bestVsPct":0.2133},{"t":1792978548,"listed":210.96,"onchain":212.1431,"premiumPct":0.5608,"liquidityUsd":9299386,"volume24hUsd":6341746,"bestVsPct":0.2133},{"t":1792978788,"listed":210.96,"onchain":212.1936,"premiumPct":0.5848,"liquidityUsd":9300349,"volume24hUsd":6362226,"bestVsPct":0.2133},{"t":1792979028,"listed":210.96,"onchain":211.9219,"premiumPct":0.456,"liquidityUsd":9287687,"volume24hUsd":6410006,"bestVsPct":0.2133},{"t":1792979268,"listed":210.96,"onchain":211.6999,"premiumPct":0.3507,"liquidityUsd":9282151,"volume24hUsd":6503633,"bestVsPct":-0.3792},{"t":1792979508,"listed":210.96,"onchain":211.7225,"premiumPct":0.3614,"liquidityUsd":9283274,"volume24hUsd":6543868,"bestVsPct":-0.3792},{"t":1792979765,"listed":210.96,"onchain":212.1756,"premiumPct":0.5762,"liquidityUsd":9291962,"volume24hUsd":6746612,"bestVsPct":-0.3792},{"t":1792980029,"listed":210.96,"onchain":212.1539,"premiumPct":0.5659,"liquidityUsd":9295791,"volume24hUsd":6674193,"bestVsPct":-0.3792},{"t":1792980229,"listed":210.96,"onchain":212.1392,"premiumPct":0.559,"liquidityUsd":9296604,"volume24hUsd":6724090,"bestVsPct":-0.3792},{"t":1792980364,"listed":210.96,"onchain":212.1221,"premiumPct":0.5509,"liquidityUsd":9296397,"volume24hUsd":6737901,"bestVsPct":-0.3792},{"t":1792980469,"listed":210.96,"onchain":212.1254,"premiumPct":0.5524,"liquidityUsd":9297117,"volume24hUsd":6740150,"bestVsPct":-0.3792},{"t":1792980709,"listed":210.96,"onchain":212.1996,"premiumPct":0.5876,"liquidityUsd":9299822,"volume24hUsd":6763193,"bestVsPct":-0.3792},{"t":1792980863,"listed":210.96,"onchain":212.1826,"premiumPct":0.5795,"liquidityUsd":9299437,"volume24hUsd":6771472,"bestVsPct":-0.3792},{"t":1792980949,"listed":210.96,"onchain":212.2021,"premiumPct":0.5888,"liquidityUsd":9301675,"volume24hUsd":6761645,"bestVsPct":-0.3792},{"t":1792981189,"listed":210.96,"onchain":212.059,"premiumPct":0.521,"liquidityUsd":9293632,"volume24hUsd":6777402,"bestVsPct":-0.3792},{"t":1792981429,"listed":210.96,"onchain":212.055,"premiumPct":0.5191,"liquidityUsd":9293550,"volume24hUsd":6806791,"bestVsPct":-0.2607},{"t":1792981669,"listed":210.96,"onchain":212.0123,"premiumPct":0.4988,"liquidityUsd":9291714,"volume24hUsd":6809777,"bestVsPct":-0.2607},{"t":1792981909,"listed":210.96,"onchain":211.9288,"premiumPct":0.4592,"liquidityUsd":9288454,"volume24hUsd":6846495,"bestVsPct":-0.2607},{"t":1792982150,"listed":210.96,"onchain":208.3686,"premiumPct":-1.2284,"liquidityUsd":9186138,"volume24hUsd":6864426,"bestVsPct":-24.4122},{"t":1792982390,"listed":210.96,"onchain":211.8792,"premiumPct":0.4357,"liquidityUsd":9288596,"volume24hUsd":6879088,"bestVsPct":-0.4882},{"t":1792982630,"listed":210.96,"onchain":215.0425,"premiumPct":1.9352,"liquidityUsd":9287108,"volume24hUsd":6909263,"bestVsPct":-0.6115},{"t":1792982870,"listed":210.96,"onchain":211.6429,"premiumPct":0.3237,"liquidityUsd":9281830,"volume24hUsd":6949098,"bestVsPct":-0.6115},{"t":1792983127,"listed":210.96,"onchain":211.6828,"premiumPct":0.3426,"liquidityUsd":9283263,"volume24hUsd":6961501,"bestVsPct":-0.6115},{"t":1792983350,"listed":210.96,"onchain":211.6981,"premiumPct":0.3499,"liquidityUsd":9284866,"volume24hUsd":6969721,"bestVsPct":-0.6115},{"t":1792983590,"listed":210.96,"onchain":211.6045,"premiumPct":0.3055,"liquidityUsd":9281531,"volume24hUsd":7028243,"bestVsPct":-0.6115},{"t":1792983742,"listed":210.96,"onchain":211.6005,"premiumPct":0.3036,"liquidityUsd":9280573,"volume24hUsd":6911559,"bestVsPct":-0.6115},{"t":1792983831,"listed":210.96,"onchain":211.6044,"premiumPct":0.3055,"liquidityUsd":9281326,"volume24hUsd":6901112,"bestVsPct":-0.6115},{"t":1792984071,"listed":210.96,"onchain":211.7908,"premiumPct":0.3938,"liquidityUsd":9288849,"volume24hUsd":6938603,"bestVsPct":-0.6115},{"t":1792984431,"listed":210.96,"onchain":211.8517,"premiumPct":0.4227,"liquidityUsd":9288830,"volume24hUsd":6965256,"bestVsPct":-0.6115},{"t":1792984671,"listed":210.96,"onchain":211.8396,"premiumPct":0.417,"liquidityUsd":9290997,"volume24hUsd":6980916,"bestVsPct":-0.6115},{"t":1792984911,"listed":210.96,"onchain":211.7951,"premiumPct":0.3959,"liquidityUsd":9288705,"volume24hUsd":6992936,"bestVsPct":-0.6115},{"t":1792985121,"listed":210.96,"onchain":211.8922,"premiumPct":0.4419,"liquidityUsd":9290592,"volume24hUsd":7010461,"bestVsPct":-0.6115},{"t":1792985151,"listed":210.96,"onchain":211.8959,"premiumPct":0.4436,"liquidityUsd":9290656,"volume24hUsd":7011060,"bestVsPct":-0.6115},{"t":1792985362,"listed":210.96,"onchain":211.97,"premiumPct":0.4788,"liquidityUsd":9293406,"volume24hUsd":7017590,"bestVsPct":-0.6115},{"t":1792985391,"listed":210.96,"onchain":211.9689,"premiumPct":0.4782,"liquidityUsd":9293370,"volume24hUsd":7018646,"bestVsPct":-0.6115},{"t":1792985631,"listed":210.96,"onchain":211.86,"premiumPct":0.4266,"liquidityUsd":9288524,"volume24hUsd":7051892,"bestVsPct":-0.6115},{"t":1792985840,"listed":210.96,"onchain":211.872,"premiumPct":0.4323,"liquidityUsd":9288527,"volume24hUsd":7060045,"bestVsPct":-0.6115},{"t":1792985871,"listed":210.96,"onchain":211.9206,"premiumPct":0.4553,"liquidityUsd":9278881,"volume24hUsd":7076754,"bestVsPct":-0.6115},{"t":1792986111,"listed":210.96,"onchain":212.0094,"premiumPct":0.4974,"liquidityUsd":9281873,"volume24hUsd":7099298,"bestVsPct":-0.6115},{"t":1792986351,"listed":210.96,"onchain":212.0631,"premiumPct":0.5229,"liquidityUsd":9283292,"volume24hUsd":7108059,"bestVsPct":-0.6115},{"t":1792986518,"listed":210.96,"onchain":212.0366,"premiumPct":0.5103,"liquidityUsd":9281569,"volume24hUsd":7122083,"bestVsPct":-0.6115},{"t":1792986591,"listed":210.96,"onchain":212.037,"premiumPct":0.5105,"liquidityUsd":9281576,"volume24hUsd":7123933,"bestVsPct":-0.6115},{"t":1792986800,"listed":210.96,"onchain":211.988,"premiumPct":0.4873,"liquidityUsd":9282422,"volume24hUsd":7146910,"bestVsPct":-0.2892},{"t":1792986831,"listed":210.96,"onchain":211.976,"premiumPct":0.4816,"liquidityUsd":9282002,"volume24hUsd":7150140,"bestVsPct":-0.2892},{"t":1792987072,"listed":210.96,"onchain":211.9169,"premiumPct":0.4536,"liquidityUsd":9278870,"volume24hUsd":7187884,"bestVsPct":-0.2797},{"t":1792987282,"listed":210.96,"onchain":211.9256,"premiumPct":0.4577,"liquidityUsd":9282945,"volume24hUsd":6992797,"bestVsPct":-0.2797},{"t":1792987312,"listed":210.96,"onchain":211.9321,"premiumPct":0.4608,"liquidityUsd":9283102,"volume24hUsd":6997941,"bestVsPct":-0.2797},{"t":1792987552,"listed":210.96,"onchain":212.0104,"premiumPct":0.4979,"liquidityUsd":9286998,"volume24hUsd":7040323,"bestVsPct":-0.2797},{"t":1792987792,"listed":210.96,"onchain":212.0847,"premiumPct":0.5331,"liquidityUsd":9290141,"volume24hUsd":7046572,"bestVsPct":-0.2797},{"t":1792988037,"listed":210.96,"onchain":212.0305,"premiumPct":0.5074,"liquidityUsd":9288050,"volume24hUsd":7061414,"bestVsPct":-0.2797},{"t":1792988272,"listed":210.96,"onchain":212.1106,"premiumPct":0.5454,"liquidityUsd":9293231,"volume24hUsd":7091479,"bestVsPct":-0.2797},{"t":1792988512,"listed":210.96,"onchain":212.4865,"premiumPct":0.7236,"liquidityUsd":9295631,"volume24hUsd":7126153,"bestVsPct":-0.2797},{"t":1792988752,"listed":210.96,"onchain":212.4417,"premiumPct":0.7024,"liquidityUsd":9293032,"volume24hUsd":7138955,"bestVsPct":-0.2797},{"t":1792989743,"listed":210.96,"onchain":212.1546,"premiumPct":0.5663,"liquidityUsd":9290553,"volume24hUsd":7147355,"bestVsPct":-0.2797},{"t":1792990165,"listed":210.96,"onchain":212.1235,"premiumPct":0.5515,"liquidityUsd":9289828,"volume24hUsd":7159386,"bestVsPct":-0.2797},{"t":1792990299,"listed":210.96,"onchain":212.0958,"premiumPct":0.5384,"liquidityUsd":9290877,"volume24hUsd":7164170,"bestVsPct":-0.2797},{"t":1792992875,"listed":210.96,"onchain":212.3603,"premiumPct":0.6638,"liquidityUsd":9298733,"volume24hUsd":7336880,"bestVsPct":-0.2797},{"t":1792993115,"listed":210.96,"onchain":212.2929,"premiumPct":0.6318,"liquidityUsd":9296088,"volume24hUsd":7347227,"bestVsPct":-0.2797},{"t":1792993353,"listed":210.96,"onchain":212.2875,"premiumPct":0.6293,"liquidityUsd":9296212,"volume24hUsd":7346778,"bestVsPct":-0.2797},{"t":1792993594,"listed":210.96,"onchain":212.2885,"premiumPct":0.6297,"liquidityUsd":9296472,"volume24hUsd":7312787,"bestVsPct":-0.2797},{"t":1792993834,"listed":210.96,"onchain":212.3024,"premiumPct":0.6363,"liquidityUsd":9297111,"volume24hUsd":7311808,"bestVsPct":-0.2797},{"t":1792994553,"listed":210.96,"onchain":212.1483,"premiumPct":0.5633,"liquidityUsd":9293546,"volume24hUsd":7363421,"bestVsPct":-0.2797},{"t":1792994794,"listed":210.96,"onchain":212.0465,"premiumPct":0.515,"liquidityUsd":9289929,"volume24hUsd":7397187,"bestVsPct":-0.2797},{"t":1792995034,"listed":210.96,"onchain":211.9804,"premiumPct":0.4837,"liquidityUsd":9283052,"volume24hUsd":7409993,"bestVsPct":-0.2797},{"t":1792995395,"listed":210.96,"onchain":212.0232,"premiumPct":0.504,"liquidityUsd":9289028,"volume24hUsd":7424351,"bestVsPct":-0.2797},{"t":1792995890,"listed":210.96,"onchain":211.8959,"premiumPct":0.4436,"liquidityUsd":9284354,"volume24hUsd":7488128,"bestVsPct":-0.2797},{"t":1792996115,"listed":210.96,"onchain":211.7368,"premiumPct":0.3682,"liquidityUsd":9278326,"volume24hUsd":7640899,"bestVsPct":-0.2797},{"t":1792997194,"listed":210.96,"onchain":211.5557,"premiumPct":0.2824,"liquidityUsd":9272383,"volume24hUsd":7722354,"bestVsPct":-0.2797},{"t":1792997435,"listed":210.96,"onchain":211.5385,"premiumPct":0.2742,"liquidityUsd":9271905,"volume24hUsd":7682975,"bestVsPct":-0.2797},{"t":1792997915,"listed":210.96,"onchain":211.5433,"premiumPct":0.2765,"liquidityUsd":9272361,"volume24hUsd":7686727,"bestVsPct":-0.2797},{"t":1792998518,"listed":210.96,"onchain":211.5513,"premiumPct":0.2803,"liquidityUsd":9272783,"volume24hUsd":7716357,"bestVsPct":-0.2797},{"t":1792998755,"listed":210.96,"onchain":211.5809,"premiumPct":0.2943,"liquidityUsd":9273340,"volume24hUsd":7717689,"bestVsPct":-0.2797},{"t":1792999311,"listed":210.96,"onchain":211.5994,"premiumPct":0.3031,"liquidityUsd":9272566,"volume24hUsd":7739770,"bestVsPct":-0.2797},{"t":1792999673,"listed":210.96,"onchain":211.6093,"premiumPct":0.3078,"liquidityUsd":9273668,"volume24hUsd":7777332,"bestVsPct":-0.2797},{"t":1793000255,"listed":210.96,"onchain":211.6681,"premiumPct":0.3357,"liquidityUsd":9275385,"volume24hUsd":7836787,"bestVsPct":-0.2797},{"t":1793000373,"listed":210.96,"onchain":211.6648,"premiumPct":0.3341,"liquidityUsd":9275281,"volume24hUsd":7843108,"bestVsPct":-0.2797},{"t":1793000511,"listed":210.96,"onchain":211.605,"premiumPct":0.3057,"liquidityUsd":9273084,"volume24hUsd":7849368,"bestVsPct":-0.2797},{"t":1793000673,"listed":210.96,"onchain":211.5454,"premiumPct":0.2775,"liquidityUsd":9271738,"volume24hUsd":7866020,"bestVsPct":-0.2797},{"t":1793000794,"listed":210.96,"onchain":211.5751,"premiumPct":0.2916,"liquidityUsd":9273114,"volume24hUsd":7894205,"bestVsPct":-0.2797},{"t":1793000974,"listed":210.96,"onchain":213.1221,"premiumPct":1.0249,"liquidityUsd":9304434,"volume24hUsd":7895657,"bestVsPct":-0.2797},{"t":1793002184,"listed":210.96,"onchain":211.1263,"premiumPct":0.0788,"liquidityUsd":9249544,"volume24hUsd":8044665,"bestVsPct":-0.2797},{"t":1793002785,"listed":210.96,"onchain":210.7246,"premiumPct":-0.1116,"liquidityUsd":9239052,"volume24hUsd":8108898,"bestVsPct":-0.5878},{"t":1793003026,"listed":210.96,"onchain":210.8152,"premiumPct":-0.0686,"liquidityUsd":9242209,"volume24hUsd":8122790,"bestVsPct":-0.5546},{"t":1793003266,"listed":210.96,"onchain":210.8609,"premiumPct":-0.047,"liquidityUsd":9246417,"volume24hUsd":8156397,"bestVsPct":-0.2797},{"t":1793003885,"listed":210.96,"onchain":211.2298,"premiumPct":0.1279,"liquidityUsd":9259511,"volume24hUsd":8259168,"bestVsPct":-0.2797},{"t":1793004079,"listed":210.96,"onchain":211.476,"premiumPct":0.2446,"liquidityUsd":9278532,"volume24hUsd":8324181,"bestVsPct":-0.2797},{"t":1793004218,"listed":210.96,"onchain":211.5302,"premiumPct":0.2703,"liquidityUsd":9280464,"volume24hUsd":8351668,"bestVsPct":-0.2797},{"t":1793004345,"listed":210.96,"onchain":211.5767,"premiumPct":0.2923,"liquidityUsd":9283138,"volume24hUsd":8362556,"bestVsPct":-0.2797},{"t":1793004358,"listed":210.96,"onchain":211.5767,"premiumPct":0.2923,"liquidityUsd":9283138,"volume24hUsd":8362556,"bestVsPct":-0.2797},{"t":1793004557,"listed":210.96,"onchain":211.6415,"premiumPct":0.323,"liquidityUsd":9280499,"volume24hUsd":8415383,"bestVsPct":-0.2797},{"t":1793004698,"listed":210.96,"onchain":211.6391,"premiumPct":0.3219,"liquidityUsd":9284656,"volume24hUsd":8374262,"bestVsPct":-0.2797},{"t":1793004842,"listed":210.96,"onchain":211.6281,"premiumPct":0.3167,"liquidityUsd":9283645,"volume24hUsd":8387530,"bestVsPct":-0.2797},{"t":1793004977,"listed":210.96,"onchain":211.6221,"premiumPct":0.3139,"liquidityUsd":9283148,"volume24hUsd":8378046,"bestVsPct":-0.2797},{"t":1793005176,"listed":210.96,"onchain":211.6356,"premiumPct":0.3203,"liquidityUsd":9283321,"volume24hUsd":8391257,"bestVsPct":-0.2797},{"t":1793005304,"listed":210.96,"onchain":211.5859,"premiumPct":0.2967,"liquidityUsd":9281256,"volume24hUsd":8352566,"bestVsPct":-0.2797},{"t":1793005457,"listed":210.96,"onchain":211.5863,"premiumPct":0.2969,"liquidityUsd":9281886,"volume24hUsd":8358232,"bestVsPct":-0.2797},{"t":1793005597,"listed":210.96,"onchain":211.5739,"premiumPct":0.291,"liquidityUsd":9280952,"volume24hUsd":8366817,"bestVsPct":-0.2797},{"t":1793005785,"listed":210.96,"onchain":211.6658,"premiumPct":0.3346,"liquidityUsd":9283601,"volume24hUsd":8389783,"bestVsPct":-0.2797},{"t":1793005880,"listed":210.96,"onchain":211.6571,"premiumPct":0.3304,"liquidityUsd":9283410,"volume24hUsd":8394365,"bestVsPct":-0.2797},{"t":1793006025,"listed":210.96,"onchain":211.6597,"premiumPct":0.3317,"liquidityUsd":9285982,"volume24hUsd":8386150,"bestVsPct":-0.2797},{"t":1793006078,"listed":210.96,"onchain":211.6626,"premiumPct":0.333,"liquidityUsd":9283459,"volume24hUsd":8385124,"bestVsPct":-0.2797},{"t":1793006264,"listed":210.96,"onchain":211.6817,"premiumPct":0.3421,"liquidityUsd":9286111,"volume24hUsd":8382365,"bestVsPct":-0.2797},{"t":1793006357,"listed":210.96,"onchain":211.6463,"premiumPct":0.3253,"liquidityUsd":9285456,"volume24hUsd":8375865,"bestVsPct":-0.2797},{"t":1793006497,"listed":210.96,"onchain":211.661,"premiumPct":0.3323,"liquidityUsd":9286905,"volume24hUsd":8369277,"bestVsPct":-0.2797},{"t":1793006778,"listed":210.96,"onchain":211.756,"premiumPct":0.3773,"liquidityUsd":9290722,"volume24hUsd":8391216,"bestVsPct":-0.2797},{"t":1793006916,"listed":210.96,"onchain":211.7516,"premiumPct":0.3752,"liquidityUsd":9284418,"volume24hUsd":8395068,"bestVsPct":-0.2797},{"t":1793007224,"listed":210.96,"onchain":211.8128,"premiumPct":0.4042,"liquidityUsd":9288630,"volume24hUsd":8407606,"bestVsPct":-0.2797},{"t":1793007257,"listed":210.96,"onchain":211.4425,"premiumPct":0.2287,"liquidityUsd":9279696,"volume24hUsd":8409077,"bestVsPct":-1.7681},{"t":1793007457,"listed":210.96,"onchain":211.7483,"premiumPct":0.3737,"liquidityUsd":9287094,"volume24hUsd":8421747,"bestVsPct":-0.2797},{"t":1793007741,"listed":210.96,"onchain":211.828,"premiumPct":0.4115,"liquidityUsd":9291677,"volume24hUsd":8432170,"bestVsPct":-0.2797},{"t":1793010484,"listed":210.96,"onchain":210.0894,"premiumPct":-0.4127,"liquidityUsd":9242503,"volume24hUsd":8568979,"bestVsPct":-9.49},{"t":1793010844,"listed":210.96,"onchain":210.0016,"premiumPct":-0.4543,"liquidityUsd":9239721,"volume24hUsd":8589505,"bestVsPct":-9.49},{"t":1793012072,"listed":210.96,"onchain":211.4457,"premiumPct":0.2302,"liquidityUsd":9271877,"volume24hUsd":8699804,"bestVsPct":0.135},{"t":1793014056,"listed":210.96,"onchain":211.6822,"premiumPct":0.3423,"liquidityUsd":9242316,"volume24hUsd":8881227,"bestVsPct":0.1185},{"t":1793014657,"listed":210.96,"onchain":211.851,"premiumPct":0.4224,"liquidityUsd":9251665,"volume24hUsd":8941550,"bestVsPct":0.135},{"t":1793016612,"listed":210.96,"onchain":213.4381,"premiumPct":1.1747,"liquidityUsd":9283389,"volume24hUsd":9465743,"bestVsPct":0.2844},{"t":1793017067,"listed":210.96,"onchain":213.6202,"premiumPct":1.261,"liquidityUsd":9296002,"volume24hUsd":9549012,"bestVsPct":0.4456},{"t":1793017284,"listed":210.96,"onchain":213.5097,"premiumPct":1.2086,"liquidityUsd":9293412,"volume24hUsd":9594761,"bestVsPct":0.4456},{"t":1793017442,"listed":210.96,"onchain":213.57,"premiumPct":1.2372,"liquidityUsd":9297040,"volume24hUsd":9619354,"bestVsPct":0.4456},{"t":1793017795,"listed":210.96,"onchain":213.4934,"premiumPct":1.2009,"liquidityUsd":9292024,"volume24hUsd":9664656,"bestVsPct":0.4456},{"t":1793018520,"listed":210.96,"onchain":213.0852,"premiumPct":1.0074,"liquidityUsd":9277769,"volume24hUsd":9800331,"bestVsPct":0.4456},{"t":1793018760,"listed":210.96,"onchain":209.9031,"premiumPct":-0.501,"liquidityUsd":9189111,"volume24hUsd":9840283,"bestVsPct":-20.7243},{"t":1793019103,"listed":210.96,"onchain":213.1695,"premiumPct":1.0474,"liquidityUsd":9277663,"volume24hUsd":9877009,"bestVsPct":0.4456},{"t":1793019338,"listed":210.96,"onchain":213.4555,"premiumPct":1.1829,"liquidityUsd":9283337,"volume24hUsd":9886781,"bestVsPct":0.4456},{"t":1793019817,"listed":210.96,"onchain":212.9975,"premiumPct":0.9658,"liquidityUsd":9277313,"volume24hUsd":9908907,"bestVsPct":0.4456},{"t":1793020076,"listed":210.96,"onchain":213.1492,"premiumPct":1.0377,"liquidityUsd":9271941,"volume24hUsd":10263612,"bestVsPct":0.4456},{"t":1793020536,"listed":210.96,"onchain":213.2618,"premiumPct":1.0911,"liquidityUsd":9277292,"volume24hUsd":10424097,"bestVsPct":0.4456},{"t":1793021318,"listed":210.96,"onchain":213.1585,"premiumPct":1.0421,"liquidityUsd":9267850,"volume24hUsd":10451727,"bestVsPct":0.4456},{"t":1793021934,"listed":215.56,"onchain":214.7126,"premiumPct":-0.3931,"liquidityUsd":9311131,"volume24hUsd":11654720,"bestVsPct":-1.568},{"t":1793022103,"listed":214.98,"onchain":215.0135,"premiumPct":0.0156,"liquidityUsd":9321290,"volume24hUsd":11983085,"bestVsPct":-1.3024},{"t":1793022762,"listed":215.545,"onchain":215.4531,"premiumPct":-0.0426,"liquidityUsd":9323844,"volume24hUsd":12667851,"bestVsPct":-1.5612},{"t":1793022998,"listed":214.615,"onchain":215.1384,"premiumPct":0.2439,"liquidityUsd":9324192,"volume24hUsd":12879874,"bestVsPct":-1.1346},{"t":1793023237,"listed":214.76,"onchain":214.679,"premiumPct":-0.0377,"liquidityUsd":9308698,"volume24hUsd":12993880,"bestVsPct":-1.2013},{"t":1793023537,"listed":214.735,"onchain":209.3937,"premiumPct":-2.4874,"liquidityUsd":9109835,"volume24hUsd":13213834,"bestVsPct":-43.4466},{"t":1793023857,"listed":214.53,"onchain":208.6426,"premiumPct":-2.7443,"liquidityUsd":9091668,"volume24hUsd":13458651,"bestVsPct":-43.3925},{"t":1793024144,"listed":214.6,"onchain":209.0379,"premiumPct":-2.5918,"liquidityUsd":9105839,"volume24hUsd":13619592,"bestVsPct":-43.411},{"t":1793024597,"listed":214.98,"onchain":214.8203,"premiumPct":-0.0743,"liquidityUsd":9322198,"volume24hUsd":13872151,"bestVsPct":-1.3024},{"t":1793024858,"listed":214.84,"onchain":214.9885,"premiumPct":0.0691,"liquidityUsd":9319961,"volume24hUsd":13954910,"bestVsPct":-1.2381},{"t":1793025114,"listed":214.632,"onchain":214.7458,"premiumPct":0.053,"liquidityUsd":9318401,"volume24hUsd":14070235,"bestVsPct":-1.1424},{"t":1793025439,"listed":214.79,"onchain":214.7951,"premiumPct":0.0024,"liquidityUsd":9319145,"volume24hUsd":14150808,"bestVsPct":-1.2151},{"t":1793025638,"listed":215.36,"onchain":215.1122,"premiumPct":-0.1151,"liquidityUsd":9300186,"volume24hUsd":14234287,"bestVsPct":-1.4766},{"t":1793025918,"listed":215.74,"onchain":215.5407,"premiumPct":-0.0924,"liquidityUsd":9342547,"volume24hUsd":14334704,"bestVsPct":-1.6501},{"t":1793026057,"listed":216.295,"onchain":215.7154,"premiumPct":-0.268,"liquidityUsd":9345665,"volume24hUsd":14423026,"bestVsPct":-1.9025},{"t":1793026398,"listed":217.015,"onchain":216.7408,"premiumPct":-0.1264,"liquidityUsd":9364237,"volume24hUsd":14644476,"bestVsPct":-2.228},{"t":1793026667,"listed":216.955,"onchain":216.7851,"premiumPct":-0.0783,"liquidityUsd":9359004,"volume24hUsd":14716955,"bestVsPct":-2.2009},{"t":1793027070,"listed":217.665,"onchain":217.2779,"premiumPct":-0.1778,"liquidityUsd":9381542,"volume24hUsd":14853263,"bestVsPct":-2.5199},{"t":1793027418,"listed":217.5,"onchain":217.3203,"premiumPct":-0.0826,"liquidityUsd":9360925,"volume24hUsd":14890419,"bestVsPct":-2.446},{"t":1793027558,"listed":217.21,"onchain":217.1901,"premiumPct":-0.0092,"liquidityUsd":9359303,"volume24hUsd":14941658,"bestVsPct":-2.3157},{"t":1793027839,"listed":217.09,"onchain":217.0271,"premiumPct":-0.029,"liquidityUsd":9354160,"volume24hUsd":15009959,"bestVsPct":-2.2617},{"t":1793027977,"listed":217.11,"onchain":216.9682,"premiumPct":-0.0653,"liquidityUsd":9353725,"volume24hUsd":15025924,"bestVsPct":-2.2707},{"t":1793028118,"listed":217.13,"onchain":216.9887,"premiumPct":-0.0651,"liquidityUsd":9356374,"volume24hUsd":15050935,"bestVsPct":-2.2797},{"t":1793028399,"listed":217.1,"onchain":217.1517,"premiumPct":0.0238,"liquidityUsd":9353954,"volume24hUsd":15057782,"bestVsPct":-2.2662},{"t":1793028511,"listed":216.755,"onchain":217.0052,"premiumPct":0.1154,"liquidityUsd":9357455,"volume24hUsd":15104250,"bestVsPct":-2.1107},{"t":1793028623,"listed":216.66,"onchain":216.8256,"premiumPct":0.0764,"liquidityUsd":9343141,"volume24hUsd":15137172,"bestVsPct":-2.0678},{"t":1793028746,"listed":216.34,"onchain":216.6515,"premiumPct":0.144,"liquidityUsd":9339943,"volume24hUsd":15199492,"bestVsPct":-1.9229},{"t":1793028758,"listed":216.325,"onchain":216.5502,"premiumPct":0.1041,"liquidityUsd":9337504,"volume24hUsd":15235161,"bestVsPct":-1.9161},{"t":1793029057,"listed":216.075,"onchain":216.1108,"premiumPct":0.0166,"liquidityUsd":9326424,"volume24hUsd":15352145,"bestVsPct":-1.8026},{"t":1793029226,"listed":216.43,"onchain":216.4154,"premiumPct":-0.0067,"liquidityUsd":9336857,"volume24hUsd":15393857,"bestVsPct":-1.9637},{"t":1793029336,"listed":216.375,"onchain":216.4341,"premiumPct":0.0273,"liquidityUsd":9337249,"volume24hUsd":15402016,"bestVsPct":-1.9388},{"t":1793029540,"listed":216.17,"onchain":216.3109,"premiumPct":0.0652,"liquidityUsd":9335311,"volume24hUsd":15417332,"bestVsPct":-1.8458},{"t":1793029817,"listed":215.857,"onchain":216.1785,"premiumPct":0.1489,"liquidityUsd":9331556,"volume24hUsd":15495612,"bestVsPct":-1.7034},{"t":1793030017,"listed":215.62,"onchain":215.8744,"premiumPct":0.118,"liquidityUsd":9319882,"volume24hUsd":15587241,"bestVsPct":-1.5954},{"t":1793030157,"listed":215.655,"onchain":215.8457,"premiumPct":0.0884,"liquidityUsd":9317843,"volume24hUsd":15607121,"bestVsPct":-1.6114},{"t":1793030500,"listed":215.45,"onchain":215.6529,"premiumPct":0.0942,"liquidityUsd":9307699,"volume24hUsd":15647179,"bestVsPct":-1.5178},{"t":1793030781,"listed":215.31,"onchain":215.6312,"premiumPct":0.1492,"liquidityUsd":9306754,"volume24hUsd":15666485,"bestVsPct":-1.4537},{"t":1793030980,"listed":215.44,"onchain":215.559,"premiumPct":0.0552,"liquidityUsd":9303422,"volume24hUsd":15699206,"bestVsPct":-1.5132},{"t":1793031256,"listed":215.58,"onchain":215.768,"premiumPct":0.0872,"liquidityUsd":9308260,"volume24hUsd":15731963,"bestVsPct":-1.5771},{"t":1793031401,"listed":215.47,"onchain":215.6393,"premiumPct":0.0786,"liquidityUsd":9307391,"volume24hUsd":15741766,"bestVsPct":-1.5269},{"t":1793032332,"listed":215.77,"onchain":215.7555,"premiumPct":-0.0067,"liquidityUsd":9308526,"volume24hUsd":15848807,"bestVsPct":-1.6638},{"t":1793032573,"listed":215.512,"onchain":215.7163,"premiumPct":0.0948,"liquidityUsd":9306469,"volume24hUsd":15894301,"bestVsPct":-1.5461},{"t":1793032812,"listed":215.41,"onchain":215.6739,"premiumPct":0.1225,"liquidityUsd":9305256,"volume24hUsd":15914223,"bestVsPct":-1.4995},{"t":1793033053,"listed":215.27,"onchain":215.5488,"premiumPct":0.1295,"liquidityUsd":9302383,"volume24hUsd":15960668,"bestVsPct":-1.4354},{"t":1793033365,"listed":215.06,"onchain":215.3174,"premiumPct":0.1197,"liquidityUsd":9296384,"volume24hUsd":16039131,"bestVsPct":-1.3392},{"t":1793033413,"listed":215.107,"onchain":215.291,"premiumPct":0.0855,"liquidityUsd":9295383,"volume24hUsd":16041790,"bestVsPct":-1.3607},{"t":1793033603,"listed":215.385,"onchain":219.2136,"premiumPct":1.7776,"liquidityUsd":9361844,"volume24hUsd":16073870,"bestVsPct":-1.488},{"t":1793033653,"listed":215.32,"onchain":220.0669,"premiumPct":2.2046,"liquidityUsd":9364947,"volume24hUsd":16080828,"bestVsPct":-1.4583},{"t":1793033893,"listed":215.605,"onchain":220.3932,"premiumPct":2.2208,"liquidityUsd":9372275,"volume24hUsd":16047555,"bestVsPct":-1.5886},{"t":1793034254,"listed":216.135,"onchain":215.9983,"premiumPct":-0.0632,"liquidityUsd":9311422,"volume24hUsd":16124157,"bestVsPct":-1.8299},{"t":1793034258,"listed":216.139,"onchain":215.9983,"premiumPct":-0.0651,"liquidityUsd":9311422,"volume24hUsd":16124157,"bestVsPct":-1.8317},{"t":1793034403,"listed":216.1,"onchain":216.2057,"premiumPct":0.0489,"liquidityUsd":9316885,"volume24hUsd":16168657,"bestVsPct":-1.814},{"t":1793034461,"listed":216.1,"onchain":216.1692,"premiumPct":0.032,"liquidityUsd":9316475,"volume24hUsd":16185723,"bestVsPct":-1.814},{"t":1793034499,"listed":216.11,"onchain":216.1461,"premiumPct":0.0167,"liquidityUsd":9316541,"volume24hUsd":16194123,"bestVsPct":-1.8185},{"t":1793034679,"listed":216.045,"onchain":216.1801,"premiumPct":0.0625,"liquidityUsd":9319957,"volume24hUsd":16216203,"bestVsPct":-1.789},{"t":1793034734,"listed":216.16,"onchain":216.1682,"premiumPct":0.0038,"liquidityUsd":9319691,"volume24hUsd":16219551,"bestVsPct":-1.8412},{"t":1793034817,"listed":216.222,"onchain":216.1792,"premiumPct":-0.0198,"liquidityUsd":9321320,"volume24hUsd":16231965,"bestVsPct":-1.8694},{"t":1793034961,"listed":216.314,"onchain":216.2532,"premiumPct":-0.0281,"liquidityUsd":9325069,"volume24hUsd":16248072,"bestVsPct":-1.9111},{"t":1793034974,"listed":216.275,"onchain":216.2532,"premiumPct":-0.0101,"liquidityUsd":9325069,"volume24hUsd":16248072,"bestVsPct":-1.8934},{"t":1793035177,"listed":216.37,"onchain":216.3184,"premiumPct":-0.0238,"liquidityUsd":9327186,"volume24hUsd":16288220,"bestVsPct":-1.9365},{"t":1793035214,"listed":216.4,"onchain":216.3378,"premiumPct":-0.0287,"liquidityUsd":9327839,"volume24hUsd":16298102,"bestVsPct":-1.9501},{"t":1793035403,"listed":216.4,"onchain":216.4287,"premiumPct":0.0133,"liquidityUsd":9328297,"volume24hUsd":16319878,"bestVsPct":-1.9501},{"t":1793035472,"listed":216.366,"onchain":216.4531,"premiumPct":0.0403,"liquidityUsd":9330801,"volume24hUsd":16334920,"bestVsPct":-1.9347},{"t":1793035539,"listed":216.445,"onchain":216.4324,"premiumPct":-0.0058,"liquidityUsd":9331462,"volume24hUsd":16341594,"bestVsPct":-1.9705},{"t":1793035758,"listed":216.19,"onchain":216.377,"premiumPct":0.0865,"liquidityUsd":9327441,"volume24hUsd":16362871,"bestVsPct":-1.8548},{"t":1793035897,"listed":216.05,"onchain":216.2915,"premiumPct":0.1118,"liquidityUsd":9324176,"volume24hUsd":16370329,"bestVsPct":-1.7913},{"t":1793035935,"listed":216.02,"onchain":216.2404,"premiumPct":0.102,"liquidityUsd":9322421,"volume24hUsd":16386546,"bestVsPct":-1.7776},{"t":1793036117,"listed":216.07,"onchain":216.1324,"premiumPct":0.0289,"liquidityUsd":9319419,"volume24hUsd":16423757,"bestVsPct":-1.8003},{"t":1793036175,"listed":216.09,"onchain":216.1666,"premiumPct":0.0354,"liquidityUsd":9320717,"volume24hUsd":16425557,"bestVsPct":-1.8094},{"t":1793036318,"listed":215.925,"onchain":216.1097,"premiumPct":0.0855,"liquidityUsd":9318103,"volume24hUsd":16429192,"bestVsPct":-1.7344},{"t":1793036420,"listed":216.09,"onchain":216.0772,"premiumPct":-0.0059,"liquidityUsd":9315401,"volume24hUsd":16550806,"bestVsPct":-1.8094},{"t":1793036538,"listed":215.85,"onchain":216.0669,"premiumPct":0.1005,"liquidityUsd":9317633,"volume24hUsd":16592193,"bestVsPct":-1.7003},{"t":1793036655,"listed":215.756,"onchain":217.9289,"premiumPct":1.0071,"liquidityUsd":9324442,"volume24hUsd":16600464,"bestVsPct":-1.6574},{"t":1793036743,"listed":215.9,"onchain":216.0143,"premiumPct":0.0529,"liquidityUsd":9316722,"volume24hUsd":16608637,"bestVsPct":-1.723},{"t":1793036895,"listed":215.925,"onchain":216.0424,"premiumPct":0.0544,"liquidityUsd":9317722,"volume24hUsd":16618740,"bestVsPct":-1.7344},{"t":1793036959,"listed":215.785,"onchain":216.0745,"premiumPct":0.1342,"liquidityUsd":9318301,"volume24hUsd":16622313,"bestVsPct":-1.6706},{"t":1793037099,"listed":215.935,"onchain":216.0414,"premiumPct":0.0493,"liquidityUsd":9316933,"volume24hUsd":16624821,"bestVsPct":-1.7389},{"t":1793037136,"listed":216.125,"onchain":216.044,"premiumPct":-0.0375,"liquidityUsd":9317004,"volume24hUsd":16626275,"bestVsPct":-1.8253},{"t":1793037376,"listed":216.36,"onchain":216.2232,"premiumPct":-0.0632,"liquidityUsd":9322347,"volume24hUsd":16672108,"bestVsPct":-1.932},{"t":1793037380,"listed":216.335,"onchain":216.2232,"premiumPct":-0.0517,"liquidityUsd":9322347,"volume24hUsd":16672108,"bestVsPct":-1.9206},{"t":1793037532,"listed":216.16,"onchain":216.2755,"premiumPct":0.0534,"liquidityUsd":9325984,"volume24hUsd":16679559,"bestVsPct":-1.8412},{"t":1793037633,"listed":216.235,"onchain":216.2993,"premiumPct":0.0297,"liquidityUsd":9327422,"volume24hUsd":16649107,"bestVsPct":-1.8753},{"t":1793037741,"listed":216.24,"onchain":216.2936,"premiumPct":0.0248,"liquidityUsd":9325768,"volume24hUsd":16654923,"bestVsPct":-1.8775},{"t":1793037895,"listed":216.15,"onchain":216.2811,"premiumPct":0.0607,"liquidityUsd":9324699,"volume24hUsd":16655614,"bestVsPct":-1.8367},{"t":1793038016,"listed":216.25,"onchain":216.274,"premiumPct":0.0111,"liquidityUsd":9345502,"volume24hUsd":16663037,"bestVsPct":-1.8821},{"t":1793038221,"listed":216.34,"onchain":216.271,"premiumPct":-0.0319,"liquidityUsd":9343968,"volume24hUsd":16664620,"bestVsPct":-1.9229},{"t":1793038336,"listed":216.34,"onchain":216.3114,"premiumPct":-0.0132,"liquidityUsd":9347072,"volume24hUsd":16655441,"bestVsPct":-1.9229},{"t":1793038593,"listed":216.27,"onchain":216.3268,"premiumPct":0.0263,"liquidityUsd":9346509,"volume24hUsd":16691487,"bestVsPct":-1.8912},{"t":1793038816,"listed":216.35,"onchain":216.384,"premiumPct":0.0157,"liquidityUsd":9348061,"volume24hUsd":16708284,"bestVsPct":-1.9274},{"t":1793039056,"listed":216.29,"onchain":216.375,"premiumPct":0.0393,"liquidityUsd":9347733,"volume24hUsd":16698628,"bestVsPct":-1.9002},{"t":1793039337,"listed":216.14,"onchain":216.3329,"premiumPct":0.0892,"liquidityUsd":9346462,"volume24hUsd":16710067,"bestVsPct":-1.8321},{"t":1793039559,"listed":216.13,"onchain":216.2118,"premiumPct":0.0378,"liquidityUsd":9337714,"volume24hUsd":16727741,"bestVsPct":-1.8276},{"t":1793039817,"listed":216.155,"onchain":216.0792,"premiumPct":-0.0351,"liquidityUsd":9338876,"volume24hUsd":16718567,"bestVsPct":-1.839},{"t":1793040177,"listed":216.025,"onchain":216.2361,"premiumPct":0.0977,"liquidityUsd":9527475,"volume24hUsd":16815437,"bestVsPct":-1.7799},{"t":1793040515,"listed":216.27,"onchain":216.2234,"premiumPct":-0.0215,"liquidityUsd":9526968,"volume24hUsd":16828289,"bestVsPct":-1.8912},{"t":1793040676,"listed":216.432,"onchain":216.3827,"premiumPct":-0.0228,"liquidityUsd":9529543,"volume24hUsd":16876745,"bestVsPct":-1.9646},{"t":1793040881,"listed":216.41,"onchain":216.4827,"premiumPct":0.0336,"liquidityUsd":9530280,"volume24hUsd":16893085,"bestVsPct":-1.9546},{"t":1793041019,"listed":216.17,"onchain":216.403,"premiumPct":0.1078,"liquidityUsd":9526708,"volume24hUsd":16959518,"bestVsPct":-1.8458},{"t":1793041116,"listed":216.24,"onchain":216.341,"premiumPct":0.0467,"liquidityUsd":9525068,"volume24hUsd":16986457,"bestVsPct":-1.8775},{"t":1793041273,"listed":216.04,"onchain":216.3843,"premiumPct":0.1594,"liquidityUsd":9527094,"volume24hUsd":16919335,"bestVsPct":-1.7867},{"t":1793041499,"listed":216.19,"onchain":216.3102,"premiumPct":0.0556,"liquidityUsd":9525029,"volume24hUsd":16970583,"bestVsPct":-1.8548},{"t":1793041861,"listed":216.23,"onchain":216.327,"premiumPct":0.0449,"liquidityUsd":9525372,"volume24hUsd":16963546,"bestVsPct":-1.873},{"t":1793043790,"listed":216.37,"onchain":216.5504,"premiumPct":0.0834,"liquidityUsd":9536370,"volume24hUsd":17141122,"bestVsPct":-1.9365},{"t":1793046280,"listed":216,"onchain":216.3665,"premiumPct":0.1697,"liquidityUsd":9542516,"volume24hUsd":17529293,"bestVsPct":-1.7685},{"t":1793046520,"listed":216,"onchain":216.3051,"premiumPct":0.1413,"liquidityUsd":9540218,"volume24hUsd":17529164,"bestVsPct":-1.7685},{"t":1793046760,"listed":216,"onchain":216.3257,"premiumPct":0.1508,"liquidityUsd":9540360,"volume24hUsd":17528254,"bestVsPct":-1.7685},{"t":1793047040,"listed":216,"onchain":216.3532,"premiumPct":0.1635,"liquidityUsd":9539705,"volume24hUsd":17543327,"bestVsPct":-1.7685},{"t":1793047276,"listed":216,"onchain":216.3498,"premiumPct":0.1619,"liquidityUsd":9545087,"volume24hUsd":17546244,"bestVsPct":-1.7685},{"t":1793047486,"listed":216,"onchain":216.3099,"premiumPct":0.1435,"liquidityUsd":9541424,"volume24hUsd":17528099,"bestVsPct":-1.7685},{"t":1793047721,"listed":216,"onchain":216.2284,"premiumPct":0.1057,"liquidityUsd":9539943,"volume24hUsd":17544441,"bestVsPct":-1.7685},{"t":1793048121,"listed":216,"onchain":216.2041,"premiumPct":0.0945,"liquidityUsd":9538599,"volume24hUsd":17541944,"bestVsPct":-1.7685},{"t":1793048321,"listed":216,"onchain":216.212,"premiumPct":0.0981,"liquidityUsd":9538864,"volume24hUsd":17541951,"bestVsPct":-1.7685},{"t":1793048801,"listed":216,"onchain":216.2376,"premiumPct":0.11,"liquidityUsd":9544825,"volume24hUsd":17469229,"bestVsPct":-1.7685},{"t":1793049202,"listed":216,"onchain":216.1826,"premiumPct":0.0845,"liquidityUsd":9543967,"volume24hUsd":17417635,"bestVsPct":-1.7685},{"t":1793049294,"listed":216,"onchain":216.2253,"premiumPct":0.1043,"liquidityUsd":9545650,"volume24hUsd":17409930,"bestVsPct":-1.7685},{"t":1793049402,"listed":216,"onchain":216.2226,"premiumPct":0.1031,"liquidityUsd":9546797,"volume24hUsd":17409629,"bestVsPct":-1.7685},{"t":1793049502,"listed":216,"onchain":216.2355,"premiumPct":0.109,"liquidityUsd":9544851,"volume24hUsd":17407837,"bestVsPct":-1.7685},{"t":1793049682,"listed":216,"onchain":216.1525,"premiumPct":0.0706,"liquidityUsd":9544476,"volume24hUsd":17409352,"bestVsPct":-1.7685},{"t":1793049715,"listed":216,"onchain":216.1525,"premiumPct":0.0706,"liquidityUsd":9542375,"volume24hUsd":17395991,"bestVsPct":-1.7685},{"t":1793049922,"listed":216,"onchain":216.1578,"premiumPct":0.0731,"liquidityUsd":9544585,"volume24hUsd":17390139,"bestVsPct":-1.7685},{"t":1793049939,"listed":216,"onchain":216.2113,"premiumPct":0.0978,"liquidityUsd":9546649,"volume24hUsd":17527010,"bestVsPct":-1.7685},{"t":1793050120,"listed":216,"onchain":295.1094,"premiumPct":36.6247,"liquidityUsd":10001985,"volume24hUsd":17525586,"bestVsPct":-1.7685},{"t":1793050159,"listed":216,"onchain":295.1112,"premiumPct":36.6256,"liquidityUsd":9999924,"volume24hUsd":17522411,"bestVsPct":-1.7685},{"t":1793050162,"listed":216,"onchain":295.1112,"premiumPct":36.6256,"liquidityUsd":10002026,"volume24hUsd":17525859,"bestVsPct":-1.7685},{"t":1793050297,"listed":216,"onchain":295.1058,"premiumPct":36.6231,"liquidityUsd":10001961,"volume24hUsd":17506071,"bestVsPct":-1.7685},{"t":1793050517,"listed":216,"onchain":216.2416,"premiumPct":0.1119,"liquidityUsd":9547778,"volume24hUsd":17622971,"bestVsPct":-1.7685},{"t":1793050619,"listed":216,"onchain":216.3114,"premiumPct":0.1442,"liquidityUsd":9550366,"volume24hUsd":17646979,"bestVsPct":-1.7685},{"t":1793050657,"listed":216,"onchain":216.3016,"premiumPct":0.1396,"liquidityUsd":9550198,"volume24hUsd":17648414,"bestVsPct":-1.7685},{"t":1793050842,"listed":216,"onchain":216.3181,"premiumPct":0.1473,"liquidityUsd":9550487,"volume24hUsd":17637939,"bestVsPct":-1.7685},{"t":1793050938,"listed":216,"onchain":216.3841,"premiumPct":0.1778,"liquidityUsd":9543616,"volume24hUsd":17632037,"bestVsPct":-1.7685},{"t":1793051077,"listed":216,"onchain":216.403,"premiumPct":0.1866,"liquidityUsd":9545775,"volume24hUsd":17637738,"bestVsPct":-1.7685},{"t":1793051089,"listed":216,"onchain":216.403,"premiumPct":0.1866,"liquidityUsd":9543673,"volume24hUsd":17634311,"bestVsPct":-1.7685},{"t":1793051308,"listed":216,"onchain":216.4072,"premiumPct":0.1885,"liquidityUsd":9545867,"volume24hUsd":17627107,"bestVsPct":-1.7685},{"t":1793051357,"listed":216,"onchain":216.4073,"premiumPct":0.1886,"liquidityUsd":9545867,"volume24hUsd":17626754,"bestVsPct":-1.7685},{"t":1793051443,"listed":216,"onchain":216.4023,"premiumPct":0.1862,"liquidityUsd":9545759,"volume24hUsd":17624283,"bestVsPct":-1.7685},{"t":1793051557,"listed":216,"onchain":216.4377,"premiumPct":0.2026,"liquidityUsd":9546866,"volume24hUsd":17638950,"bestVsPct":-1.7685},{"t":1793051838,"listed":216,"onchain":216.5189,"premiumPct":0.2402,"liquidityUsd":9547223,"volume24hUsd":17647673,"bestVsPct":-1.7685},{"t":1793051976,"listed":216,"onchain":216.5107,"premiumPct":0.2364,"liquidityUsd":9549099,"volume24hUsd":17640849,"bestVsPct":-1.7685},{"t":1793052050,"listed":216,"onchain":216.4988,"premiumPct":0.2309,"liquidityUsd":9546935,"volume24hUsd":17561093,"bestVsPct":-1.7685},{"t":1793052164,"listed":216,"onchain":216.481,"premiumPct":0.2227,"liquidityUsd":9544457,"volume24hUsd":17534148,"bestVsPct":-1.7685},{"t":1793052258,"listed":216,"onchain":216.4429,"premiumPct":0.205,"liquidityUsd":9541742,"volume24hUsd":17519370,"bestVsPct":-1.7685},{"t":1793052396,"listed":216,"onchain":216.4683,"premiumPct":0.2168,"liquidityUsd":9542490,"volume24hUsd":17530195,"bestVsPct":-1.7685},{"t":1793052524,"listed":216,"onchain":216.5027,"premiumPct":0.2327,"liquidityUsd":9543109,"volume24hUsd":17535185,"bestVsPct":-1.7685},{"t":1793052618,"listed":216,"onchain":216.4938,"premiumPct":0.2286,"liquidityUsd":9540798,"volume24hUsd":17531322,"bestVsPct":-1.7685},{"t":1793052756,"listed":216,"onchain":216.4928,"premiumPct":0.2281,"liquidityUsd":9542861,"volume24hUsd":17523641,"bestVsPct":-1.7685},{"t":1793052764,"listed":216,"onchain":216.4782,"premiumPct":0.2214,"liquidityUsd":9550632,"volume24hUsd":17520398,"bestVsPct":-1.7685},{"t":1793053041,"listed":216,"onchain":216.4637,"premiumPct":0.2147,"liquidityUsd":9547886,"volume24hUsd":17499468,"bestVsPct":-1.7685},{"t":1793053124,"listed":216,"onchain":216.4625,"premiumPct":0.2141,"liquidityUsd":9549964,"volume24hUsd":17504677,"bestVsPct":-1.7685},{"t":1793053177,"listed":216,"onchain":216.4594,"premiumPct":0.2127,"liquidityUsd":9547667,"volume24hUsd":17505345,"bestVsPct":-1.7685},{"t":1793053397,"listed":216,"onchain":216.4616,"premiumPct":0.2137,"liquidityUsd":9546955,"volume24hUsd":17498447,"bestVsPct":-1.7685},{"t":1793053538,"listed":216,"onchain":216.4557,"premiumPct":0.211,"liquidityUsd":9551124,"volume24hUsd":17492166,"bestVsPct":-1.7685},{"t":1793053644,"listed":216,"onchain":216.4503,"premiumPct":0.2085,"liquidityUsd":9551573,"volume24hUsd":17493979,"bestVsPct":-1.7685},{"t":1793053757,"listed":216,"onchain":216.4625,"premiumPct":0.2141,"liquidityUsd":9552100,"volume24hUsd":17481247,"bestVsPct":-1.7685},{"t":1793053889,"listed":216,"onchain":216.4685,"premiumPct":0.2169,"liquidityUsd":9550241,"volume24hUsd":17478808,"bestVsPct":-1.7685},{"t":1793053956,"listed":216,"onchain":216.4961,"premiumPct":0.2297,"liquidityUsd":9552779,"volume24hUsd":17484237,"bestVsPct":-1.7685},{"t":1793054084,"listed":216,"onchain":216.4856,"premiumPct":0.2248,"liquidityUsd":9552636,"volume24hUsd":17483805,"bestVsPct":-1.7685},{"t":1793054178,"listed":216,"onchain":216.4672,"premiumPct":0.2163,"liquidityUsd":9551799,"volume24hUsd":17483972,"bestVsPct":-1.7685},{"t":1793054316,"listed":216,"onchain":216.4584,"premiumPct":0.2122,"liquidityUsd":9549951,"volume24hUsd":17485403,"bestVsPct":-1.7685},{"t":1793054324,"listed":216,"onchain":216.4584,"premiumPct":0.2122,"liquidityUsd":9549951,"volume24hUsd":17485403,"bestVsPct":-1.7685},{"t":1793054456,"listed":216,"onchain":216.5039,"premiumPct":0.2333,"liquidityUsd":9551314,"volume24hUsd":17494917,"bestVsPct":-1.7685},{"t":1793054739,"listed":216,"onchain":216.5651,"premiumPct":0.2616,"liquidityUsd":9554931,"volume24hUsd":17484381,"bestVsPct":-1.7685},{"t":1793055101,"listed":216,"onchain":216.5776,"premiumPct":0.2674,"liquidityUsd":9553337,"volume24hUsd":17470538,"bestVsPct":-1.7685},{"t":1793055322,"listed":216,"onchain":216.5417,"premiumPct":0.2508,"liquidityUsd":9551960,"volume24hUsd":17482820,"bestVsPct":-1.7685},{"t":1793055470,"listed":216,"onchain":216.5207,"premiumPct":0.2411,"liquidityUsd":9553452,"volume24hUsd":17487836,"bestVsPct":-1.7685},{"t":1793055608,"listed":216,"onchain":216.5112,"premiumPct":0.2367,"liquidityUsd":9553161,"volume24hUsd":17482324,"bestVsPct":-1.7685},{"t":1793055683,"listed":216,"onchain":216.5106,"premiumPct":0.2364,"liquidityUsd":9551037,"volume24hUsd":17325387,"bestVsPct":-1.7685},{"t":1793055833,"listed":216,"onchain":216.473,"premiumPct":0.219,"liquidityUsd":9550364,"volume24hUsd":17372526,"bestVsPct":-1.7685},{"t":1793055851,"listed":216,"onchain":216.473,"premiumPct":0.219,"liquidityUsd":9550364,"volume24hUsd":17372526,"bestVsPct":-1.7685},{"t":1793055885,"listed":216,"onchain":216.4621,"premiumPct":0.2139,"liquidityUsd":9550101,"volume24hUsd":17369062,"bestVsPct":-1.7685},{"t":1793056056,"listed":216,"onchain":216.286,"premiumPct":0.1324,"liquidityUsd":9543531,"volume24hUsd":17374627,"bestVsPct":-1.7685},{"t":1793056165,"listed":216,"onchain":216.2492,"premiumPct":0.1154,"liquidityUsd":9542850,"volume24hUsd":17376771,"bestVsPct":-1.7685},{"t":1793056278,"listed":216,"onchain":222.898,"premiumPct":3.1935,"liquidityUsd":9551792,"volume24hUsd":17382075,"bestVsPct":-1.7685},{"t":1793056384,"listed":216,"onchain":222.8855,"premiumPct":3.1877,"liquidityUsd":9549324,"volume24hUsd":17381810,"bestVsPct":-1.7685},{"t":1793056416,"listed":216,"onchain":216.1975,"premiumPct":0.0914,"liquidityUsd":9541306,"volume24hUsd":17385543,"bestVsPct":-1.7685},{"t":1793056606,"listed":216,"onchain":218.5216,"premiumPct":1.1674,"liquidityUsd":9550855,"volume24hUsd":17376256,"bestVsPct":-1.7685},{"t":1793056637,"listed":216,"onchain":218.5315,"premiumPct":1.172,"liquidityUsd":9551060,"volume24hUsd":17376486,"bestVsPct":-1.7685},{"t":1793056776,"listed":216,"onchain":216.2107,"premiumPct":0.0975,"liquidityUsd":9542340,"volume24hUsd":17366711,"bestVsPct":-1.7685},{"t":1793056975,"listed":216,"onchain":216.2459,"premiumPct":0.1138,"liquidityUsd":9541682,"volume24hUsd":17360801,"bestVsPct":-1.7685},{"t":1793057127,"listed":216,"onchain":216.2605,"premiumPct":0.1206,"liquidityUsd":9542275,"volume24hUsd":17363039,"bestVsPct":-1.7685},{"t":1793057182,"listed":216,"onchain":218.9822,"premiumPct":1.3806,"liquidityUsd":9551253,"volume24hUsd":17362812,"bestVsPct":-1.7685},{"t":1793057316,"listed":216,"onchain":218.9573,"premiumPct":1.3691,"liquidityUsd":9556498,"volume24hUsd":17323519,"bestVsPct":-1.7685},{"t":1793057326,"listed":216,"onchain":218.9481,"premiumPct":1.3649,"liquidityUsd":9556216,"volume24hUsd":17294481,"bestVsPct":-1.7685},{"t":1793057457,"listed":216,"onchain":216.3491,"premiumPct":0.1616,"liquidityUsd":9559583,"volume24hUsd":17234305,"bestVsPct":-1.7685},{"t":1793057571,"listed":216,"onchain":216.3505,"premiumPct":0.1623,"liquidityUsd":9545409,"volume24hUsd":17221116,"bestVsPct":-1.7685},{"t":1793057661,"listed":216,"onchain":216.3463,"premiumPct":0.1603,"liquidityUsd":9550192,"volume24hUsd":17259534,"bestVsPct":-1.7685},{"t":1793057797,"listed":216,"onchain":216.3972,"premiumPct":0.1839,"liquidityUsd":9554511,"volume24hUsd":17262134,"bestVsPct":-1.7685},{"t":1793058016,"listed":216,"onchain":216.4248,"premiumPct":0.1967,"liquidityUsd":9555071,"volume24hUsd":17276203,"bestVsPct":-1.7685},{"t":1793058156,"listed":216,"onchain":216.5167,"premiumPct":0.2392,"liquidityUsd":9558187,"volume24hUsd":17275894,"bestVsPct":-1.7685},{"t":1793058171,"listed":216,"onchain":216.5167,"premiumPct":0.2392,"liquidityUsd":9556083,"volume24hUsd":17272474,"bestVsPct":-1.7685},{"t":1793058358,"listed":216,"onchain":216.5533,"premiumPct":0.2562,"liquidityUsd":9560225,"volume24hUsd":17274220,"bestVsPct":-1.7685},{"t":1793058406,"listed":216,"onchain":216.5653,"premiumPct":0.2617,"liquidityUsd":9556978,"volume24hUsd":17261859,"bestVsPct":-1.7685},{"t":1793058436,"listed":216,"onchain":216.5839,"premiumPct":0.2703,"liquidityUsd":9557482,"volume24hUsd":17267818,"bestVsPct":-1.7685},{"t":1793058575,"listed":216,"onchain":216.5848,"premiumPct":0.2707,"liquidityUsd":9557517,"volume24hUsd":17233233,"bestVsPct":-1.7685},{"t":1793058684,"listed":216,"onchain":216.6133,"premiumPct":0.2839,"liquidityUsd":9558454,"volume24hUsd":17218336,"bestVsPct":-1.7685},{"t":1793058801,"listed":216,"onchain":216.6267,"premiumPct":0.2901,"liquidityUsd":9556597,"volume24hUsd":17213955,"bestVsPct":-1.7685},{"t":1793058926,"listed":216,"onchain":216.623,"premiumPct":0.2884,"liquidityUsd":9558283,"volume24hUsd":17206229,"bestVsPct":-1.7685},{"t":1793058954,"listed":216,"onchain":216.6229,"premiumPct":0.2884,"liquidityUsd":9558282,"volume24hUsd":17198553,"bestVsPct":-1.7685},{"t":1793059088,"listed":216,"onchain":216.6087,"premiumPct":0.2818,"liquidityUsd":9556209,"volume24hUsd":17188521,"bestVsPct":-1.7685},{"t":1793059166,"listed":216,"onchain":216.6158,"premiumPct":0.2851,"liquidityUsd":9556425,"volume24hUsd":17181574,"bestVsPct":-1.7685},{"t":1793059300,"listed":210.96,"onchain":216.6154,"premiumPct":2.6808,"liquidityUsd":9554554,"volume24hUsd":16826691,"bestVsPct":0.5783},{"t":1793059366,"listed":216,"onchain":216.6775,"premiumPct":0.3137,"liquidityUsd":9558401,"volume24hUsd":16829571,"bestVsPct":-1.7685},{"t":1793059516,"listed":210.96,"onchain":216.7956,"premiumPct":2.7662,"liquidityUsd":9561733,"volume24hUsd":16849073,"bestVsPct":0.5783},{"t":1793059629,"listed":210.96,"onchain":216.8147,"premiumPct":2.7753,"liquidityUsd":9560266,"volume24hUsd":16820103,"bestVsPct":0.5783},{"t":1793059655,"listed":210.96,"onchain":216.8146,"premiumPct":2.7752,"liquidityUsd":9562368,"volume24hUsd":16809018,"bestVsPct":0.5783},{"t":1793059847,"listed":210.96,"onchain":216.8603,"premiumPct":2.7969,"liquidityUsd":9567916,"volume24hUsd":16770790,"bestVsPct":0.5783},{"t":1793059878,"listed":210.96,"onchain":216.8611,"premiumPct":2.7973,"liquidityUsd":9567635,"volume24hUsd":16771587,"bestVsPct":0.5783},{"t":1793060021,"listed":210.96,"onchain":216.839,"premiumPct":2.7868,"liquidityUsd":9567213,"volume24hUsd":16751422,"bestVsPct":0.5783},{"t":1793060087,"listed":210.96,"onchain":216.8357,"premiumPct":2.7852,"liquidityUsd":9567464,"volume24hUsd":16747554,"bestVsPct":0.5783},{"t":1793060296,"listed":210.96,"onchain":216.8284,"premiumPct":2.7818,"liquidityUsd":9565645,"volume24hUsd":16749824,"bestVsPct":0.5783},{"t":1793060344,"listed":210.96,"onchain":216.9009,"premiumPct":2.8161,"liquidityUsd":9567879,"volume24hUsd":16762710,"bestVsPct":0.5783},{"t":1793060496,"listed":210.96,"onchain":216.9585,"premiumPct":2.8434,"liquidityUsd":9570461,"volume24hUsd":16717643,"bestVsPct":0.5783},{"t":1793060568,"listed":210.96,"onchain":216.9578,"premiumPct":2.8431,"liquidityUsd":9570460,"volume24hUsd":16707101,"bestVsPct":0.5783},{"t":1793060808,"listed":210.96,"onchain":216.9962,"premiumPct":2.8613,"liquidityUsd":9571190,"volume24hUsd":16701807,"bestVsPct":0.5783},{"t":1793060836,"listed":210.96,"onchain":216.9981,"premiumPct":2.8622,"liquidityUsd":9571099,"volume24hUsd":16706775,"bestVsPct":0.5783},{"t":1793060976,"listed":210.96,"onchain":216.9887,"premiumPct":2.8577,"liquidityUsd":9570917,"volume24hUsd":16690613,"bestVsPct":0.5783},{"t":1793061048,"listed":210.96,"onchain":216.989,"premiumPct":2.8579,"liquidityUsd":9574634,"volume24hUsd":16696414,"bestVsPct":0.5783},{"t":1793061202,"listed":210.96,"onchain":216.9933,"premiumPct":2.8599,"liquidityUsd":9572671,"volume24hUsd":16694632,"bestVsPct":0.5783},{"t":1793061257,"listed":210.96,"onchain":216.9474,"premiumPct":2.8382,"liquidityUsd":9571227,"volume24hUsd":16718571,"bestVsPct":0.5783},{"t":1793061288,"listed":210.96,"onchain":216.9312,"premiumPct":2.8305,"liquidityUsd":9572966,"volume24hUsd":16723139,"bestVsPct":0.5783},{"t":1793061568,"listed":210.96,"onchain":216.9065,"premiumPct":2.8188,"liquidityUsd":9572707,"volume24hUsd":16746610,"bestVsPct":0.5783},{"t":1793061758,"listed":210.96,"onchain":216.9259,"premiumPct":2.828,"liquidityUsd":9570868,"volume24hUsd":16696375,"bestVsPct":0.5783},{"t":1793061978,"listed":210.96,"onchain":216.8952,"premiumPct":2.8134,"liquidityUsd":9566096,"volume24hUsd":16696243,"bestVsPct":0.5783},{"t":1793062053,"listed":210.96,"onchain":216.8986,"premiumPct":2.815,"liquidityUsd":9564156,"volume24hUsd":16676643,"bestVsPct":0.5783},{"t":1793062177,"listed":210.96,"onchain":216.9104,"premiumPct":2.8206,"liquidityUsd":9564378,"volume24hUsd":16656845,"bestVsPct":0.5783},{"t":1793062266,"listed":210.96,"onchain":216.912,"premiumPct":2.8214,"liquidityUsd":9554288,"volume24hUsd":16662872,"bestVsPct":0.5783},{"t":1793062476,"listed":210.96,"onchain":217.4693,"premiumPct":3.0856,"liquidityUsd":9566157,"volume24hUsd":16597390,"bestVsPct":0.5783},{"t":1793062488,"listed":210.96,"onchain":217.4624,"premiumPct":3.0823,"liquidityUsd":9565886,"volume24hUsd":16596263,"bestVsPct":0.5783},{"t":1793062619,"listed":210.96,"onchain":217.4665,"premiumPct":3.0842,"liquidityUsd":9566015,"volume24hUsd":16570571,"bestVsPct":0.5783},{"t":1793062756,"listed":210.96,"onchain":217.4571,"premiumPct":3.0798,"liquidityUsd":9565783,"volume24hUsd":16563182,"bestVsPct":0.5783},{"t":1793062769,"listed":210.96,"onchain":217.4571,"premiumPct":3.0798,"liquidityUsd":9565783,"volume24hUsd":16563182,"bestVsPct":0.5783},{"t":1793062896,"listed":210.96,"onchain":217.4166,"premiumPct":3.0606,"liquidityUsd":9564425,"volume24hUsd":16328111,"bestVsPct":0.5783},{"t":1793063088,"listed":210.96,"onchain":216.8867,"premiumPct":2.8094,"liquidityUsd":9549597,"volume24hUsd":16315621,"bestVsPct":0.5783},{"t":1793063196,"listed":210.96,"onchain":216.8843,"premiumPct":2.8083,"liquidityUsd":9549477,"volume24hUsd":16305673,"bestVsPct":0.5783},{"t":1793063334,"listed":210.96,"onchain":216.8469,"premiumPct":2.7905,"liquidityUsd":9550067,"volume24hUsd":16290287,"bestVsPct":0.5783},{"t":1793063478,"listed":210.96,"onchain":216.8871,"premiumPct":2.8096,"liquidityUsd":9570042,"volume24hUsd":16270349,"bestVsPct":0.5783},{"t":1793063609,"listed":210.96,"onchain":216.8833,"premiumPct":2.8078,"liquidityUsd":9569984,"volume24hUsd":16263359,"bestVsPct":0.5783},{"t":1793063615,"listed":210.96,"onchain":216.8833,"premiumPct":2.8078,"liquidityUsd":9569984,"volume24hUsd":16263359,"bestVsPct":0.5783},{"t":1793063831,"listed":210.96,"onchain":216.8873,"premiumPct":2.8097,"liquidityUsd":9580547,"volume24hUsd":16247371,"bestVsPct":0.5783},{"t":1793063841,"listed":210.96,"onchain":216.8848,"premiumPct":2.8085,"liquidityUsd":9580472,"volume24hUsd":16232925,"bestVsPct":0.5783},{"t":1793063976,"listed":210.96,"onchain":216.8645,"premiumPct":2.7989,"liquidityUsd":9580996,"volume24hUsd":16241868,"bestVsPct":0.5783},{"t":1793064049,"listed":210.96,"onchain":216.8647,"premiumPct":2.799,"liquidityUsd":9581001,"volume24hUsd":16237915,"bestVsPct":0.5783},{"t":1793064201,"listed":210.96,"onchain":216.7074,"premiumPct":2.7244,"liquidityUsd":9584633,"volume24hUsd":16254649,"bestVsPct":0.5783},{"t":1793064289,"listed":210.96,"onchain":216.5932,"premiumPct":2.6703,"liquidityUsd":9582435,"volume24hUsd":16224237,"bestVsPct":0.5783},{"t":1793064337,"listed":210.96,"onchain":216.5696,"premiumPct":2.6591,"liquidityUsd":9576985,"volume24hUsd":16231649,"bestVsPct":0.5783},{"t":1793064529,"listed":210.96,"onchain":216.6059,"premiumPct":2.6763,"liquidityUsd":9582330,"volume24hUsd":16223180,"bestVsPct":0.5783},{"t":1793064617,"listed":210.96,"onchain":216.7789,"premiumPct":2.7583,"liquidityUsd":9583700,"volume24hUsd":16257803,"bestVsPct":0.5783},{"t":1793064756,"listed":210.96,"onchain":216.7516,"premiumPct":2.7454,"liquidityUsd":9585153,"volume24hUsd":16239397,"bestVsPct":0.5783},{"t":1793064787,"listed":216,"onchain":216.7453,"premiumPct":0.345,"liquidityUsd":9585614,"volume24hUsd":16241648,"bestVsPct":-1.7685},{"t":1793064982,"listed":216,"onchain":216.6525,"premiumPct":0.3021,"liquidityUsd":9581319,"volume24hUsd":16247241,"bestVsPct":-1.7685},{"t":1793065010,"listed":216,"onchain":216.6542,"premiumPct":0.3029,"liquidityUsd":9583484,"volume24hUsd":16245665,"bestVsPct":-1.7685},{"t":1793065129,"listed":216,"onchain":216.6511,"premiumPct":0.3014,"liquidityUsd":9583409,"volume24hUsd":16241037,"bestVsPct":-1.7685},{"t":1793065341,"listed":216,"onchain":216.7136,"premiumPct":0.3304,"liquidityUsd":9580437,"volume24hUsd":16219275,"bestVsPct":-1.7685},{"t":1793065491,"listed":216,"onchain":216.7039,"premiumPct":0.3259,"liquidityUsd":9583114,"volume24hUsd":16184218,"bestVsPct":-1.7685},{"t":1793065493,"listed":216,"onchain":216.7039,"premiumPct":0.3259,"liquidityUsd":9583114,"volume24hUsd":16184218,"bestVsPct":-1.7685},{"t":1793065696,"listed":216,"onchain":216.789,"premiumPct":0.3653,"liquidityUsd":9589389,"volume24hUsd":16137206,"bestVsPct":-1.7685},{"t":1793065838,"listed":216,"onchain":216.7925,"premiumPct":0.3669,"liquidityUsd":9589299,"volume24hUsd":16127609,"bestVsPct":-1.7685},{"t":1793065854,"listed":216,"onchain":216.7925,"premiumPct":0.3669,"liquidityUsd":9589299,"volume24hUsd":16127609,"bestVsPct":-1.7685},{"t":1793066010,"listed":216,"onchain":216.701,"premiumPct":0.3245,"liquidityUsd":9586089,"volume24hUsd":16142550,"bestVsPct":-1.7685},{"t":1793066056,"listed":216,"onchain":216.6933,"premiumPct":0.321,"liquidityUsd":9586763,"volume24hUsd":16092718,"bestVsPct":-1.7685},{"t":1793066196,"listed":216,"onchain":216.6145,"premiumPct":0.2845,"liquidityUsd":9583213,"volume24hUsd":16036283,"bestVsPct":-1.7685},{"t":1793066227,"listed":216,"onchain":216.6152,"premiumPct":0.2848,"liquidityUsd":9583228,"volume24hUsd":16036662,"bestVsPct":-1.7685},{"t":1793066675,"listed":216,"onchain":216.5868,"premiumPct":0.2717,"liquidityUsd":9582725,"volume24hUsd":15879077,"bestVsPct":-1.7685},{"t":1793066827,"listed":216,"onchain":216.5389,"premiumPct":0.2495,"liquidityUsd":9581043,"volume24hUsd":15889521,"bestVsPct":-1.7685},{"t":1793066957,"listed":216,"onchain":216.5186,"premiumPct":0.2401,"liquidityUsd":9580688,"volume24hUsd":15887100,"bestVsPct":-1.7685},{"t":1793067050,"listed":216,"onchain":216.5169,"premiumPct":0.2393,"liquidityUsd":9580228,"volume24hUsd":15875696,"bestVsPct":-1.7685},{"t":1793067096,"listed":216,"onchain":216.513,"premiumPct":0.2375,"liquidityUsd":9580009,"volume24hUsd":15875946,"bestVsPct":-1.7685},{"t":1793067308,"listed":216,"onchain":216.5185,"premiumPct":0.24,"liquidityUsd":9580246,"volume24hUsd":15871413,"bestVsPct":-1.7685},{"t":1793067377,"listed":216,"onchain":216.5219,"premiumPct":0.2416,"liquidityUsd":9580395,"volume24hUsd":15871921,"bestVsPct":-1.7685},{"t":1793067524,"listed":216,"onchain":216.5287,"premiumPct":0.2448,"liquidityUsd":9580920,"volume24hUsd":15850848,"bestVsPct":-1.7685},{"t":1793067531,"listed":216,"onchain":216.5287,"premiumPct":0.2448,"liquidityUsd":9580920,"volume24hUsd":15850848,"bestVsPct":-1.7685},{"t":1793067577,"listed":216,"onchain":216.5348,"premiumPct":0.2476,"liquidityUsd":9578937,"volume24hUsd":15844019,"bestVsPct":-1.7685},{"t":1793067771,"listed":216,"onchain":216.5204,"premiumPct":0.2409,"liquidityUsd":9580325,"volume24hUsd":15828380,"bestVsPct":-1.7685},{"t":1793067820,"listed":216,"onchain":216.5117,"premiumPct":0.2369,"liquidityUsd":9580132,"volume24hUsd":15826145,"bestVsPct":-1.7685},{"t":1793068028,"listed":216,"onchain":216.4866,"premiumPct":0.2253,"liquidityUsd":9579755,"volume24hUsd":15831647,"bestVsPct":-1.7685},{"t":1793068096,"listed":216,"onchain":216.4588,"premiumPct":0.2124,"liquidityUsd":9578814,"volume24hUsd":15834234,"bestVsPct":-1.7685},{"t":1793068291,"listed":216,"onchain":216.4643,"premiumPct":0.215,"liquidityUsd":9577953,"volume24hUsd":15842837,"bestVsPct":-1.7685},{"t":1793068357,"listed":216,"onchain":216.4546,"premiumPct":0.2105,"liquidityUsd":9575662,"volume24hUsd":15840076,"bestVsPct":-1.7685},{"t":1793068491,"listed":216,"onchain":216.4378,"premiumPct":0.2027,"liquidityUsd":9577477,"volume24hUsd":15849153,"bestVsPct":-1.7685},{"t":1793068577,"listed":216,"onchain":216.4477,"premiumPct":0.2073,"liquidityUsd":9577802,"volume24hUsd":15848792,"bestVsPct":-1.7685},{"t":1793068716,"listed":216,"onchain":216.3754,"premiumPct":0.1738,"liquidityUsd":9574744,"volume24hUsd":15862942,"bestVsPct":-1.7685},{"t":1793068731,"listed":216,"onchain":216.3754,"premiumPct":0.1738,"liquidityUsd":9574744,"volume24hUsd":15862942,"bestVsPct":-1.7685},{"t":1793068936,"listed":216,"onchain":216.2876,"premiumPct":0.1331,"liquidityUsd":9573193,"volume24hUsd":15871547,"bestVsPct":-1.7685},{"t":1793069075,"listed":216,"onchain":216.2711,"premiumPct":0.1255,"liquidityUsd":9572815,"volume24hUsd":15865989,"bestVsPct":-1.7685},{"t":1793069300,"listed":216,"onchain":216.2422,"premiumPct":0.1121,"liquidityUsd":9568478,"volume24hUsd":15866186,"bestVsPct":-1.7685},{"t":1793069443,"listed":216,"onchain":219.8749,"premiumPct":1.7939,"liquidityUsd":9617950,"volume24hUsd":15869482,"bestVsPct":-1.7685},{"t":1793069656,"listed":216,"onchain":216.2253,"premiumPct":0.1043,"liquidityUsd":9549942,"volume24hUsd":15878126,"bestVsPct":-1.7685},{"t":1793069786,"listed":216,"onchain":216.2208,"premiumPct":0.1022,"liquidityUsd":9549593,"volume24hUsd":15869747,"bestVsPct":-1.7685},{"t":1793070796,"listed":216,"onchain":216.0322,"premiumPct":0.0149,"liquidityUsd":9541912,"volume24hUsd":15766917,"bestVsPct":-1.7685},{"t":1793070933,"listed":216,"onchain":216.0259,"premiumPct":0.012,"liquidityUsd":9541688,"volume24hUsd":15768892,"bestVsPct":-1.7685},{"t":1793070995,"listed":216,"onchain":216.0305,"premiumPct":0.0141,"liquidityUsd":9541883,"volume24hUsd":15761247,"bestVsPct":-1.7685},{"t":1793071132,"listed":216,"onchain":215.9867,"premiumPct":-0.0062,"liquidityUsd":9539671,"volume24hUsd":15762811,"bestVsPct":-1.7685},{"t":1793071278,"listed":216,"onchain":215.9285,"premiumPct":-0.0331,"liquidityUsd":9538422,"volume24hUsd":15768961,"bestVsPct":-1.7685},{"t":1793071373,"listed":216,"onchain":215.9198,"premiumPct":-0.0371,"liquidityUsd":9538314,"volume24hUsd":15746828,"bestVsPct":-1.7685},{"t":1793071476,"listed":216,"onchain":215.8837,"premiumPct":-0.0538,"liquidityUsd":9537475,"volume24hUsd":15734490,"bestVsPct":-1.7685},{"t":1793071654,"listed":216,"onchain":215.8201,"premiumPct":-0.0833,"liquidityUsd":9531947,"volume24hUsd":15757701,"bestVsPct":-1.7685},{"t":1793071757,"listed":216,"onchain":215.8026,"premiumPct":-0.0914,"liquidityUsd":9531497,"volume24hUsd":15755732,"bestVsPct":-1.7685},{"t":1793071853,"listed":216,"onchain":215.8351,"premiumPct":-0.0763,"liquidityUsd":9534881,"volume24hUsd":15752167,"bestVsPct":-1.7685},{"t":1793071896,"listed":216,"onchain":215.87,"premiumPct":-0.0602,"liquidityUsd":9536032,"volume24hUsd":15765961,"bestVsPct":-1.7685},{"t":1793072051,"listed":216,"onchain":215.8699,"premiumPct":-0.0602,"liquidityUsd":9536179,"volume24hUsd":15764652,"bestVsPct":-1.7685},{"t":1793072116,"listed":216,"onchain":215.9162,"premiumPct":-0.0388,"liquidityUsd":9537007,"volume24hUsd":15778275,"bestVsPct":-1.7685},{"t":1793072256,"listed":216,"onchain":216.0445,"premiumPct":0.0206,"liquidityUsd":9541164,"volume24hUsd":15791479,"bestVsPct":-1.7685},{"t":1793072333,"listed":216,"onchain":216.0381,"premiumPct":0.0176,"liquidityUsd":9541046,"volume24hUsd":15798955,"bestVsPct":-1.7685},{"t":1793072530,"listed":216,"onchain":216.1136,"premiumPct":0.0526,"liquidityUsd":9539271,"volume24hUsd":15849948,"bestVsPct":-1.7685},{"t":1793072536,"listed":216,"onchain":216.1136,"premiumPct":0.0526,"liquidityUsd":9539271,"volume24hUsd":15849948,"bestVsPct":-1.7685},{"t":1793072573,"listed":216,"onchain":216.1152,"premiumPct":0.0533,"liquidityUsd":9539291,"volume24hUsd":15848926,"bestVsPct":-1.7685},{"t":1793072738,"listed":216,"onchain":216.1161,"premiumPct":0.0537,"liquidityUsd":9540356,"volume24hUsd":15856127,"bestVsPct":-1.7685},{"t":1793072891,"listed":216,"onchain":216.147,"premiumPct":0.0681,"liquidityUsd":9540904,"volume24hUsd":15846705,"bestVsPct":-1.7685},{"t":1793072933,"listed":216,"onchain":216.147,"premiumPct":0.0681,"liquidityUsd":9540904,"volume24hUsd":15844586,"bestVsPct":-1.7685},{"t":1793072956,"listed":216,"onchain":216.1392,"premiumPct":0.0644,"liquidityUsd":9540736,"volume24hUsd":15846736,"bestVsPct":-1.7685},{"t":1793073131,"listed":216,"onchain":216.1277,"premiumPct":0.0591,"liquidityUsd":9543735,"volume24hUsd":15831454,"bestVsPct":-1.7685},{"t":1793073156,"listed":216,"onchain":216.1277,"premiumPct":0.0591,"liquidityUsd":9543735,"volume24hUsd":15831454,"bestVsPct":-1.7685},{"t":1793073190,"listed":216,"onchain":216.1364,"premiumPct":0.0631,"liquidityUsd":9543935,"volume24hUsd":15828874,"bestVsPct":-1.7685},{"t":1793073382,"listed":216,"onchain":216.1953,"premiumPct":0.0904,"liquidityUsd":9542898,"volume24hUsd":15811274,"bestVsPct":-1.7685},{"t":1793073413,"listed":216,"onchain":216.1953,"premiumPct":0.0904,"liquidityUsd":9545002,"volume24hUsd":15814577,"bestVsPct":-1.7685},{"t":1793073517,"listed":216,"onchain":216.1955,"premiumPct":0.0905,"liquidityUsd":9542876,"volume24hUsd":15808317,"bestVsPct":-1.7685},{"t":1793073773,"listed":216,"onchain":216.1263,"premiumPct":0.0585,"liquidityUsd":9556302,"volume24hUsd":15725501,"bestVsPct":-1.7685},{"t":1793073796,"listed":216,"onchain":216.1225,"premiumPct":0.0567,"liquidityUsd":9556195,"volume24hUsd":15737097,"bestVsPct":-1.7685},{"t":1793073996,"listed":216,"onchain":216.0714,"premiumPct":0.0331,"liquidityUsd":9554684,"volume24hUsd":15746791,"bestVsPct":-1.7685},{"t":1793074053,"listed":216,"onchain":216.0467,"premiumPct":0.0216,"liquidityUsd":9554144,"volume24hUsd":15755421,"bestVsPct":-1.7685},{"t":1793074254,"listed":216,"onchain":216.0074,"premiumPct":0.0034,"liquidityUsd":9552669,"volume24hUsd":15761224,"bestVsPct":-1.7685},{"t":1793074278,"listed":216,"onchain":215.9955,"premiumPct":-0.0021,"liquidityUsd":9552288,"volume24hUsd":15768991,"bestVsPct":-1.7685},{"t":1793074416,"listed":216,"onchain":216.0027,"premiumPct":0.0013,"liquidityUsd":9553098,"volume24hUsd":15773228,"bestVsPct":-1.7685},{"t":1793074631,"listed":216,"onchain":216.0154,"premiumPct":0.0071,"liquidityUsd":9553440,"volume24hUsd":15758586,"bestVsPct":-1.7685},{"t":1793074696,"listed":216,"onchain":216.0095,"premiumPct":0.0044,"liquidityUsd":9553408,"volume24hUsd":15763088,"bestVsPct":-1.7685},{"t":1793074871,"listed":216,"onchain":216.0054,"premiumPct":0.0025,"liquidityUsd":9553211,"volume24hUsd":15768277,"bestVsPct":-1.7685},{"t":1793074896,"listed":216,"onchain":216.0054,"premiumPct":0.0025,"liquidityUsd":9553211,"volume24hUsd":15768277,"bestVsPct":-1.7685},{"t":1793075094,"listed":216,"onchain":216.0553,"premiumPct":0.0256,"liquidityUsd":9429160,"volume24hUsd":15779903,"bestVsPct":-0.7037},{"t":1793075236,"listed":216,"onchain":216.0314,"premiumPct":0.0145,"liquidityUsd":9428432,"volume24hUsd":15797319,"bestVsPct":-0.7037},{"t":1793075334,"listed":216,"onchain":216.0235,"premiumPct":0.0109,"liquidityUsd":9428291,"volume24hUsd":15812027,"bestVsPct":-0.7037},{"t":1793075376,"listed":216,"onchain":216.0376,"premiumPct":0.0174,"liquidityUsd":9428601,"volume24hUsd":15811913,"bestVsPct":-0.7037},{"t":1793075573,"listed":216,"onchain":216.0554,"premiumPct":0.0256,"liquidityUsd":9428763,"volume24hUsd":15821589,"bestVsPct":-0.7037},{"t":1793075574,"listed":216,"onchain":216.0554,"premiumPct":0.0256,"liquidityUsd":9428763,"volume24hUsd":15821589,"bestVsPct":-0.7037},{"t":1793075854,"listed":216,"onchain":216.0776,"premiumPct":0.0359,"liquidityUsd":9429667,"volume24hUsd":15872032,"bestVsPct":-0.7037},{"t":1793075860,"listed":216,"onchain":216.0776,"premiumPct":0.0359,"liquidityUsd":9429656,"volume24hUsd":15872032,"bestVsPct":-0.7037},{"t":1793076054,"listed":216,"onchain":216.0424,"premiumPct":0.0196,"liquidityUsd":9428020,"volume24hUsd":15915345,"bestVsPct":-0.7037},{"t":1793076055,"listed":216,"onchain":216.0424,"premiumPct":0.0196,"liquidityUsd":9428020,"volume24hUsd":15915345,"bestVsPct":-0.7037},{"t":1793076181,"listed":216,"onchain":216.0177,"premiumPct":0.0082,"liquidityUsd":9427147,"volume24hUsd":15978027,"bestVsPct":-0.7037},{"t":1793076256,"listed":216,"onchain":215.9963,"premiumPct":-0.0017,"liquidityUsd":9426432,"volume24hUsd":15992659,"bestVsPct":-0.7037},{"t":1793076295,"listed":216,"onchain":215.9908,"premiumPct":-0.0043,"liquidityUsd":9426317,"volume24hUsd":15997732,"bestVsPct":-0.7037},{"t":1793076396,"listed":216,"onchain":215.9213,"premiumPct":-0.0364,"liquidityUsd":9423996,"volume24hUsd":16018529,"bestVsPct":-0.7037},{"t":1793076535,"listed":216,"onchain":215.8945,"premiumPct":-0.0488,"liquidityUsd":9419352,"volume24hUsd":16033465,"bestVsPct":-0.7037},{"t":1793076678,"listed":216,"onchain":215.9301,"premiumPct":-0.0324,"liquidityUsd":9423930,"volume24hUsd":16066662,"bestVsPct":-0.7037},{"t":1793076775,"listed":216,"onchain":215.9735,"premiumPct":-0.0123,"liquidityUsd":9425426,"volume24hUsd":16068457,"bestVsPct":-0.7037},{"t":1793076816,"listed":216,"onchain":215.9727,"premiumPct":-0.0126,"liquidityUsd":9425403,"volume24hUsd":16068833,"bestVsPct":-0.7037},{"t":1793077015,"listed":216,"onchain":215.9656,"premiumPct":-0.0159,"liquidityUsd":9424982,"volume24hUsd":16059436,"bestVsPct":-0.7037},{"t":1793077101,"listed":216,"onchain":216.0426,"premiumPct":0.0197,"liquidityUsd":9423657,"volume24hUsd":16121765,"bestVsPct":-0.7037},{"t":1793077302,"listed":216,"onchain":216.0468,"premiumPct":0.0217,"liquidityUsd":9422024,"volume24hUsd":15969722,"bestVsPct":-0.7037},{"t":1793077357,"listed":216,"onchain":216.014,"premiumPct":0.0065,"liquidityUsd":9421259,"volume24hUsd":15965882,"bestVsPct":-0.7037},{"t":1793077495,"listed":216,"onchain":216.0691,"premiumPct":0.032,"liquidityUsd":9426000,"volume24hUsd":15969469,"bestVsPct":-0.7037},{"t":1793077636,"listed":216,"onchain":216.0871,"premiumPct":0.0403,"liquidityUsd":9426982,"volume24hUsd":15970985,"bestVsPct":-0.7037},{"t":1793077735,"listed":216,"onchain":216.0977,"premiumPct":0.0452,"liquidityUsd":9427197,"volume24hUsd":15970599,"bestVsPct":-0.7037},{"t":1793077776,"listed":216,"onchain":216.1158,"premiumPct":0.0536,"liquidityUsd":9429441,"volume24hUsd":15975043,"bestVsPct":-0.7037},{"t":1793077973,"listed":216,"onchain":216.0827,"premiumPct":0.0383,"liquidityUsd":9428199,"volume24hUsd":15965833,"bestVsPct":-0.7037},{"t":1793078096,"listed":216,"onchain":216.0799,"premiumPct":0.037,"liquidityUsd":9428166,"volume24hUsd":15964966,"bestVsPct":-0.7037},{"t":1793078116,"listed":216,"onchain":216.0799,"premiumPct":0.037,"liquidityUsd":9428166,"volume24hUsd":15964966,"bestVsPct":-0.7037},{"t":1793078256,"listed":216,"onchain":216.0628,"premiumPct":0.0291,"liquidityUsd":9427541,"volume24hUsd":15970262,"bestVsPct":-0.7037},{"t":1793078336,"listed":216,"onchain":216.0489,"premiumPct":0.0226,"liquidityUsd":9427277,"volume24hUsd":15974265,"bestVsPct":-0.7037},{"t":1793078536,"listed":216,"onchain":215.9631,"premiumPct":-0.0171,"liquidityUsd":9424914,"volume24hUsd":15990907,"bestVsPct":-0.7037},{"t":1793078576,"listed":216,"onchain":215.9514,"premiumPct":-0.0225,"liquidityUsd":9424564,"volume24hUsd":15992948,"bestVsPct":-0.7037},{"t":1793078676,"listed":216,"onchain":215.9454,"premiumPct":-0.0253,"liquidityUsd":9424398,"volume24hUsd":15993776,"bestVsPct":-0.7037},{"t":1793078956,"listed":216,"onchain":215.8618,"premiumPct":-0.064,"liquidityUsd":9421717,"volume24hUsd":16015606,"bestVsPct":-0.7037},{"t":1793079056,"listed":216,"onchain":215.771,"premiumPct":-0.106,"liquidityUsd":9417817,"volume24hUsd":16054085,"bestVsPct":-0.7037},{"t":1793079156,"listed":216,"onchain":215.6677,"premiumPct":-0.1538,"liquidityUsd":9411722,"volume24hUsd":16094840,"bestVsPct":-0.7037},{"t":1793079296,"listed":216,"onchain":215.6181,"premiumPct":-0.1768,"liquidityUsd":9412223,"volume24hUsd":16119043,"bestVsPct":-0.7037},{"t":1793079436,"listed":216,"onchain":215.5864,"premiumPct":-0.1915,"liquidityUsd":9411837,"volume24hUsd":16147399,"bestVsPct":-0.7037},{"t":1793079576,"listed":216,"onchain":215.5583,"premiumPct":-0.2045,"liquidityUsd":9411252,"volume24hUsd":16169508,"bestVsPct":-0.7037},{"t":1793079776,"listed":216,"onchain":215.4954,"premiumPct":-0.2336,"liquidityUsd":9407969,"volume24hUsd":16245535,"bestVsPct":-0.7037},{"t":1793079796,"listed":216,"onchain":215.4704,"premiumPct":-0.2452,"liquidityUsd":9407424,"volume24hUsd":16264203,"bestVsPct":-0.7037},{"t":1793080001,"listed":216,"onchain":215.4098,"premiumPct":-0.2732,"liquidityUsd":9405086,"volume24hUsd":16300355,"bestVsPct":-0.7037},{"t":1793080016,"listed":216,"onchain":215.4098,"premiumPct":-0.2732,"liquidityUsd":9407182,"volume24hUsd":16303689,"bestVsPct":-0.7037},{"t":1793080222,"listed":216,"onchain":215.6117,"premiumPct":-0.1798,"liquidityUsd":9412009,"volume24hUsd":16375874,"bestVsPct":-0.7037},{"t":1793080256,"listed":216,"onchain":215.6158,"premiumPct":-0.1779,"liquidityUsd":9414355,"volume24hUsd":16374035,"bestVsPct":-0.7037},{"t":1793080278,"listed":216,"onchain":215.6199,"premiumPct":-0.176,"liquidityUsd":9414428,"volume24hUsd":16377771,"bestVsPct":-0.7037},{"t":1793080416,"listed":216,"onchain":215.636,"premiumPct":-0.1685,"liquidityUsd":9415869,"volume24hUsd":16367225,"bestVsPct":-0.7037},{"t":1793080496,"listed":216,"onchain":215.6235,"premiumPct":-0.1743,"liquidityUsd":9415544,"volume24hUsd":16368312,"bestVsPct":-0.7037},{"t":1793080555,"listed":216,"onchain":215.643,"premiumPct":-0.1653,"liquidityUsd":9416328,"volume24hUsd":16362640,"bestVsPct":-0.7037},{"t":1793080727,"listed":216,"onchain":215.6496,"premiumPct":-0.1622,"liquidityUsd":9416537,"volume24hUsd":16360090,"bestVsPct":-0.7037},{"t":1793080736,"listed":216,"onchain":215.6496,"premiumPct":-0.1622,"liquidityUsd":9416537,"volume24hUsd":16360090,"bestVsPct":-0.7037},{"t":1793080761,"listed":216,"onchain":215.6509,"premiumPct":-0.1616,"liquidityUsd":9413794,"volume24hUsd":16358798,"bestVsPct":-0.7037},{"t":1793080957,"listed":216,"onchain":215.7386,"premiumPct":-0.121,"liquidityUsd":9415752,"volume24hUsd":16193151,"bestVsPct":-0.7037},{"t":1793080976,"listed":216,"onchain":215.7403,"premiumPct":-0.1202,"liquidityUsd":9417859,"volume24hUsd":16198861,"bestVsPct":-0.7037},{"t":1793081337,"listed":216,"onchain":215.7263,"premiumPct":-0.1267,"liquidityUsd":9416935,"volume24hUsd":16173428,"bestVsPct":-0.7037},{"t":1793081577,"listed":216,"onchain":215.6791,"premiumPct":-0.1486,"liquidityUsd":9417806,"volume24hUsd":16177938,"bestVsPct":-0.7037},{"t":1793081817,"listed":216,"onchain":217.5281,"premiumPct":0.7075,"liquidityUsd":9425438,"volume24hUsd":16203424,"bestVsPct":-0.7037},{"t":1793082177,"listed":216,"onchain":215.2907,"premiumPct":-0.3284,"liquidityUsd":9404175,"volume24hUsd":16270716,"bestVsPct":-0.7037},{"t":1793082364,"listed":216,"onchain":215.246,"premiumPct":-0.3491,"liquidityUsd":9367826,"volume24hUsd":16174757,"bestVsPct":-0.7037},{"t":1793082417,"listed":216,"onchain":225.5156,"premiumPct":4.4054,"liquidityUsd":9488750,"volume24hUsd":16179231,"bestVsPct":-0.7037},{"t":1793082670,"listed":216,"onchain":215.2558,"premiumPct":-0.3445,"liquidityUsd":9359009,"volume24hUsd":16198862,"bestVsPct":-0.7037},{"t":1793082897,"listed":216,"onchain":215.2962,"premiumPct":-0.3258,"liquidityUsd":9360547,"volume24hUsd":16243206,"bestVsPct":-0.7037},{"t":1793083137,"listed":216,"onchain":215.3125,"premiumPct":-0.3183,"liquidityUsd":9361657,"volume24hUsd":16295190,"bestVsPct":-0.7037},{"t":1793083902,"listed":216,"onchain":215.3208,"premiumPct":-0.3144,"liquidityUsd":9358091,"volume24hUsd":16435332,"bestVsPct":-0.7037},{"t":1793084097,"listed":216,"onchain":215.3033,"premiumPct":-0.3225,"liquidityUsd":9376999,"volume24hUsd":16514496,"bestVsPct":-0.7037},{"t":1793084338,"listed":216,"onchain":215.2898,"premiumPct":-0.3288,"liquidityUsd":9375193,"volume24hUsd":16598175,"bestVsPct":-0.7037},{"t":1793084578,"listed":216,"onchain":215.2409,"premiumPct":-0.3514,"liquidityUsd":9370982,"volume24hUsd":16417874,"bestVsPct":-0.7037},{"t":1793084831,"listed":216,"onchain":215.1855,"premiumPct":-0.3771,"liquidityUsd":9368040,"volume24hUsd":16502076,"bestVsPct":-0.7037},{"t":1793087219,"listed":216,"onchain":215.2721,"premiumPct":-0.337,"liquidityUsd":9374872,"volume24hUsd":16800274,"bestVsPct":-0.7037},{"t":1793087345,"listed":216,"onchain":215.2607,"premiumPct":-0.3423,"liquidityUsd":9374700,"volume24hUsd":16831683,"bestVsPct":-0.7037},{"t":1793087504,"listed":216,"onchain":215.2142,"premiumPct":-0.3638,"liquidityUsd":9370527,"volume24hUsd":16914075,"bestVsPct":-0.7454},{"t":1793087699,"listed":216,"onchain":215.3136,"premiumPct":-0.3178,"liquidityUsd":9376059,"volume24hUsd":16963429,"bestVsPct":-0.7037},{"t":1793087738,"listed":216,"onchain":215.3165,"premiumPct":-0.3164,"liquidityUsd":9374193,"volume24hUsd":16963352,"bestVsPct":-0.7037},{"t":1793087939,"listed":216,"onchain":215.2755,"premiumPct":-0.3354,"liquidityUsd":9376649,"volume24hUsd":17035336,"bestVsPct":-0.7037},{"t":1793088064,"listed":216,"onchain":214.275,"premiumPct":-0.7986,"liquidityUsd":9362972,"volume24hUsd":16926410,"bestVsPct":-6.4708},{"t":1793088136,"listed":216,"onchain":214.0789,"premiumPct":-0.8894,"liquidityUsd":9353598,"volume24hUsd":17014514,"bestVsPct":-6.5231},{"t":1793088300,"listed":216,"onchain":215.1506,"premiumPct":-0.3932,"liquidityUsd":9379296,"volume24hUsd":17042803,"bestVsPct":-0.7037},{"t":1793088397,"listed":216,"onchain":215.4078,"premiumPct":-0.2742,"liquidityUsd":9386622,"volume24hUsd":17134618,"bestVsPct":-0.7037},{"t":1793088540,"listed":216,"onchain":215.3259,"premiumPct":-0.3121,"liquidityUsd":9384549,"volume24hUsd":17190368,"bestVsPct":-0.7037},{"t":1793088736,"listed":216,"onchain":215.4656,"premiumPct":-0.2474,"liquidityUsd":9387619,"volume24hUsd":17298227,"bestVsPct":-0.7037},{"t":1793088780,"listed":216,"onchain":215.4681,"premiumPct":-0.2463,"liquidityUsd":9387303,"volume24hUsd":17306980,"bestVsPct":-0.7037},{"t":1793089002,"listed":216,"onchain":215.5321,"premiumPct":-0.2166,"liquidityUsd":9387040,"volume24hUsd":17344704,"bestVsPct":-0.7037},{"t":1793089132,"listed":216,"onchain":215.487,"premiumPct":-0.2375,"liquidityUsd":9387788,"volume24hUsd":17311118,"bestVsPct":-0.7037},{"t":1793089180,"listed":216,"onchain":215.4955,"premiumPct":-0.2336,"liquidityUsd":9388088,"volume24hUsd":17307393,"bestVsPct":-0.7037},{"t":1793089364,"listed":216,"onchain":215.5701,"premiumPct":-0.199,"liquidityUsd":9391323,"volume24hUsd":17457200,"bestVsPct":-0.7037},{"t":1793089380,"listed":216,"onchain":215.6058,"premiumPct":-0.1825,"liquidityUsd":9392427,"volume24hUsd":17468170,"bestVsPct":-0.7037},{"t":1793089477,"listed":216,"onchain":215.5623,"premiumPct":-0.2026,"liquidityUsd":9387845,"volume24hUsd":17468072,"bestVsPct":-72.0046},{"t":1793089620,"listed":216,"onchain":215.6306,"premiumPct":-0.171,"liquidityUsd":9390165,"volume24hUsd":17485084,"bestVsPct":-72.0046},{"t":1793089756,"listed":216,"onchain":215.655,"premiumPct":-0.1597,"liquidityUsd":9393450,"volume24hUsd":17513788,"bestVsPct":-0.7037},{"t":1793089980,"listed":216,"onchain":215.5758,"premiumPct":-0.1964,"liquidityUsd":9390784,"volume24hUsd":17532273,"bestVsPct":-0.7037},{"t":1793090018,"listed":216,"onchain":215.5733,"premiumPct":-0.1975,"liquidityUsd":9388625,"volume24hUsd":17524561,"bestVsPct":-0.7037},{"t":1793090237,"listed":216,"onchain":215.5474,"premiumPct":-0.2095,"liquidityUsd":9389493,"volume24hUsd":17571478,"bestVsPct":-0.7037},{"t":1793090297,"listed":216,"onchain":215.5369,"premiumPct":-0.2144,"liquidityUsd":9389163,"volume24hUsd":17574138,"bestVsPct":-0.7037},{"t":1793090437,"listed":216,"onchain":215.5006,"premiumPct":-0.2312,"liquidityUsd":9388517,"volume24hUsd":17547977,"bestVsPct":-0.7037},{"t":1793090461,"listed":216,"onchain":215.5193,"premiumPct":-0.2225,"liquidityUsd":9388962,"volume24hUsd":17573347,"bestVsPct":-0.7037},{"t":1793090556,"listed":216,"onchain":215.4541,"premiumPct":-0.2527,"liquidityUsd":9386439,"volume24hUsd":17573232,"bestVsPct":-0.7037},{"t":1793090718,"listed":216,"onchain":215.3746,"premiumPct":-0.2895,"liquidityUsd":9383959,"volume24hUsd":17591352,"bestVsPct":-0.7037},{"t":1793090897,"listed":216,"onchain":215.3668,"premiumPct":-0.2931,"liquidityUsd":9382614,"volume24hUsd":17563733,"bestVsPct":-0.7037},{"t":1793090940,"listed":216,"onchain":215.3924,"premiumPct":-0.2813,"liquidityUsd":9383438,"volume24hUsd":17563799,"bestVsPct":-0.7037},{"t":1793091180,"listed":216,"onchain":215.4703,"premiumPct":-0.2452,"liquidityUsd":9386845,"volume24hUsd":17547466,"bestVsPct":-0.7037},{"t":1793091461,"listed":216,"onchain":215.5285,"premiumPct":-0.2183,"liquidityUsd":9389938,"volume24hUsd":17562575,"bestVsPct":-0.7037},{"t":1793091661,"listed":216,"onchain":215.7711,"premiumPct":-0.106,"liquidityUsd":9397629,"volume24hUsd":17571576,"bestVsPct":-0.7037},{"t":1793091946,"listed":216,"onchain":215.8937,"premiumPct":-0.0492,"liquidityUsd":9396889,"volume24hUsd":17587111,"bestVsPct":-0.7037},{"t":1793092381,"listed":216,"onchain":216.05,"premiumPct":0.0231,"liquidityUsd":9423448,"volume24hUsd":17610654,"bestVsPct":-0.7037},{"t":1793092741,"listed":216,"onchain":212.1838,"premiumPct":-1.7668,"liquidityUsd":9309259,"volume24hUsd":17619911,"bestVsPct":-26.8264},{"t":1793092982,"listed":216,"onchain":216.0029,"premiumPct":0.0013,"liquidityUsd":9421604,"volume24hUsd":17634510,"bestVsPct":-0.7037},{"t":1793093342,"listed":216,"onchain":216.1699,"premiumPct":0.0787,"liquidityUsd":9419926,"volume24hUsd":17647446,"bestVsPct":-0.7037},{"t":1793094103,"listed":216,"onchain":216.1848,"premiumPct":0.0856,"liquidityUsd":9421978,"volume24hUsd":17684148,"bestVsPct":-0.7037},{"t":1793094302,"listed":216,"onchain":216.197,"premiumPct":0.0912,"liquidityUsd":9424576,"volume24hUsd":17683708,"bestVsPct":-0.7037},{"t":1793094787,"listed":216,"onchain":216.3602,"premiumPct":0.1668,"liquidityUsd":9419636,"volume24hUsd":17730944,"bestVsPct":-0.7037},{"t":1793095036,"listed":216,"onchain":216.4108,"premiumPct":0.1902,"liquidityUsd":9431804,"volume24hUsd":17746837,"bestVsPct":-0.7037},{"t":1793095262,"listed":216,"onchain":216.4432,"premiumPct":0.2052,"liquidityUsd":9436535,"volume24hUsd":17687525,"bestVsPct":-0.7037},{"t":1793095503,"listed":216,"onchain":216.4017,"premiumPct":0.186,"liquidityUsd":9434693,"volume24hUsd":17696694,"bestVsPct":-0.7037},{"t":1793095743,"listed":216,"onchain":216.3165,"premiumPct":0.1465,"liquidityUsd":9431741,"volume24hUsd":17735723,"bestVsPct":-0.7037},{"t":1793095983,"listed":216,"onchain":216.2052,"premiumPct":0.095,"liquidityUsd":9426239,"volume24hUsd":17761646,"bestVsPct":-0.8009},{"t":1793096223,"listed":216,"onchain":216.1029,"premiumPct":0.0476,"liquidityUsd":9422789,"volume24hUsd":17766807,"bestVsPct":-0.8009},{"t":1793096463,"listed":216,"onchain":216.0946,"premiumPct":0.0438,"liquidityUsd":9422363,"volume24hUsd":17755631,"bestVsPct":-0.8009},{"t":1793096863,"listed":216,"onchain":216.1684,"premiumPct":0.078,"liquidityUsd":9426072,"volume24hUsd":17746611,"bestVsPct":-0.8009},{"t":1793097104,"listed":216,"onchain":216.4126,"premiumPct":0.191,"liquidityUsd":9433445,"volume24hUsd":17800632,"bestVsPct":-0.8287},{"t":1793097304,"listed":216,"onchain":216.3359,"premiumPct":0.1555,"liquidityUsd":9428947,"volume24hUsd":17816874,"bestVsPct":-0.8287},{"t":1793097491,"listed":216,"onchain":216.3282,"premiumPct":0.1519,"liquidityUsd":9413189,"volume24hUsd":17831063,"bestVsPct":-0.8287},{"t":1793097544,"listed":216,"onchain":216.3583,"premiumPct":0.1659,"liquidityUsd":9414818,"volume24hUsd":17844795,"bestVsPct":-0.8287},{"t":1793097702,"listed":216,"onchain":216.6939,"premiumPct":0.3213,"liquidityUsd":9421650,"volume24hUsd":17925716,"bestVsPct":-0.8287},{"t":1793097784,"listed":216,"onchain":216.7647,"premiumPct":0.354,"liquidityUsd":9425686,"volume24hUsd":17950006,"bestVsPct":-0.8287},{"t":1793097970,"listed":216,"onchain":217.1124,"premiumPct":0.515,"liquidityUsd":9437810,"volume24hUsd":18002263,"bestVsPct":-0.8287},{"t":1793097981,"listed":216,"onchain":217.2649,"premiumPct":0.5856,"liquidityUsd":9439857,"volume24hUsd":18041270,"bestVsPct":-0.8287},{"t":1793098024,"listed":216,"onchain":217.3791,"premiumPct":0.6385,"liquidityUsd":9438454,"volume24hUsd":18067330,"bestVsPct":-0.8287},{"t":1793098181,"listed":216,"onchain":217.3119,"premiumPct":0.6074,"liquidityUsd":9438801,"volume24hUsd":18156640,"bestVsPct":-0.8287},{"t":1793098457,"listed":216,"onchain":217.32,"premiumPct":0.6111,"liquidityUsd":9442321,"volume24hUsd":18194954,"bestVsPct":-0.8287},{"t":1793098504,"listed":216,"onchain":217.3133,"premiumPct":0.608,"liquidityUsd":9444190,"volume24hUsd":18197497,"bestVsPct":-0.8287},{"t":1793098658,"listed":216,"onchain":217.1636,"premiumPct":0.5387,"liquidityUsd":9436137,"volume24hUsd":18212086,"bestVsPct":-0.8287},{"t":1793098761,"listed":216,"onchain":217.1605,"premiumPct":0.5373,"liquidityUsd":9438234,"volume24hUsd":18217342,"bestVsPct":-0.8287},{"t":1793098938,"listed":216,"onchain":217.254,"premiumPct":0.5806,"liquidityUsd":9440722,"volume24hUsd":18028497,"bestVsPct":-0.8287},{"t":1793098984,"listed":216,"onchain":217.3007,"premiumPct":0.6022,"liquidityUsd":9442791,"volume24hUsd":18040089,"bestVsPct":-0.8287},{"t":1793099139,"listed":216,"onchain":217.4768,"premiumPct":0.6837,"liquidityUsd":9447895,"volume24hUsd":18064858,"bestVsPct":-0.8287},{"t":1793099224,"listed":216,"onchain":217.4661,"premiumPct":0.6788,"liquidityUsd":9448274,"volume24hUsd":18067272,"bestVsPct":-0.8287},{"t":1793099422,"listed":216,"onchain":217.4109,"premiumPct":0.6532,"liquidityUsd":9443766,"volume24hUsd":18070056,"bestVsPct":-53.912},{"t":1793099479,"listed":216,"onchain":217.4049,"premiumPct":0.6504,"liquidityUsd":9446361,"volume24hUsd":18071653,"bestVsPct":-53.912},{"t":1793099584,"listed":216,"onchain":217.5051,"premiumPct":0.6968,"liquidityUsd":9431130,"volume24hUsd":18059374,"bestVsPct":-0.8287},{"t":1793099677,"listed":216,"onchain":217.5907,"premiumPct":0.7364,"liquidityUsd":9434308,"volume24hUsd":18053842,"bestVsPct":-0.8287},{"t":1793099824,"listed":216,"onchain":217.6053,"premiumPct":0.7432,"liquidityUsd":9422924,"volume24hUsd":18051993,"bestVsPct":-0.0602},{"t":1793099957,"listed":216,"onchain":217.6383,"premiumPct":0.7585,"liquidityUsd":9418868,"volume24hUsd":18053410,"bestVsPct":-0.0602},{"t":1793100105,"listed":216,"onchain":217.5561,"premiumPct":0.7204,"liquidityUsd":9415811,"volume24hUsd":18056436,"bestVsPct":-0.0602},{"t":1793100157,"listed":216,"onchain":217.5437,"premiumPct":0.7147,"liquidityUsd":9415624,"volume24hUsd":18056840,"bestVsPct":-0.0602},{"t":1793100345,"listed":216,"onchain":217.468,"premiumPct":0.6796,"liquidityUsd":9413411,"volume24hUsd":18031207,"bestVsPct":-0.0602},{"t":1793100438,"listed":216,"onchain":217.505,"premiumPct":0.6968,"liquidityUsd":9414913,"volume24hUsd":18020203,"bestVsPct":-0.0602},{"t":1793100665,"listed":216,"onchain":217.3897,"premiumPct":0.6434,"liquidityUsd":9411232,"volume24hUsd":18021266,"bestVsPct":-0.0602},{"t":1793100922,"listed":216,"onchain":217.3223,"premiumPct":0.6122,"liquidityUsd":9410017,"volume24hUsd":18040370,"bestVsPct":-0.0602},{"t":1793101162,"listed":216,"onchain":217.3174,"premiumPct":0.6099,"liquidityUsd":9409722,"volume24hUsd":18048285,"bestVsPct":-0.0602},{"t":1793101340,"listed":216,"onchain":217.3438,"premiumPct":0.6221,"liquidityUsd":9410102,"volume24hUsd":18004556,"bestVsPct":-0.0602},{"t":1793101385,"listed":216,"onchain":217.3442,"premiumPct":0.6223,"liquidityUsd":9410121,"volume24hUsd":18005148,"bestVsPct":-0.0602},{"t":1793101579,"listed":216,"onchain":217.3683,"premiumPct":0.6335,"liquidityUsd":9410535,"volume24hUsd":17979466,"bestVsPct":-0.0602},{"t":1793101625,"listed":216,"onchain":217.3523,"premiumPct":0.6261,"liquidityUsd":9410083,"volume24hUsd":17981902,"bestVsPct":-0.0602},{"t":1793101818,"listed":216,"onchain":217.351,"premiumPct":0.6255,"liquidityUsd":9410168,"volume24hUsd":17978734,"bestVsPct":-0.0602},{"t":1793101865,"listed":216,"onchain":217.3543,"premiumPct":0.627,"liquidityUsd":9410221,"volume24hUsd":17969708,"bestVsPct":-0.0602},{"t":1793101999,"listed":216,"onchain":217.4784,"premiumPct":0.6844,"liquidityUsd":9411798,"volume24hUsd":17911880,"bestVsPct":-0.0602},{"t":1793102147,"listed":216,"onchain":212.136,"premiumPct":-1.7889,"liquidityUsd":9188203,"volume24hUsd":17898673,"bestVsPct":-44.4426},{"t":1793102202,"listed":216,"onchain":217.4795,"premiumPct":0.685,"liquidityUsd":9392520,"volume24hUsd":17859398,"bestVsPct":-0.0602},{"t":1793102345,"listed":216,"onchain":211.9921,"premiumPct":-1.8555,"liquidityUsd":9175786,"volume24hUsd":17828182,"bestVsPct":-46.7366},{"t":1793102586,"listed":216,"onchain":217.4019,"premiumPct":0.649,"liquidityUsd":9389223,"volume24hUsd":17672898,"bestVsPct":-62.1759},{"t":1793102617,"listed":216,"onchain":217.4021,"premiumPct":0.6491,"liquidityUsd":9389218,"volume24hUsd":17644469,"bestVsPct":-62.1759},{"t":1793102756,"listed":216,"onchain":217.4712,"premiumPct":0.6811,"liquidityUsd":9393960,"volume24hUsd":17627487,"bestVsPct":-0.0602},{"t":1793102826,"listed":216,"onchain":217.4702,"premiumPct":0.6806,"liquidityUsd":9393701,"volume24hUsd":17609751,"bestVsPct":-0.0602},{"t":1793102959,"listed":216,"onchain":217.4508,"premiumPct":0.6717,"liquidityUsd":9390666,"volume24hUsd":17593650,"bestVsPct":-0.0602},{"t":1793103083,"listed":216,"onchain":217.4606,"premiumPct":0.6762,"liquidityUsd":9388912,"volume24hUsd":17569927,"bestVsPct":-0.0602},{"t":1793103097,"listed":216,"onchain":217.4606,"premiumPct":0.6762,"liquidityUsd":9388912,"volume24hUsd":17569927,"bestVsPct":-0.0602},{"t":1793103306,"listed":216,"onchain":217.4785,"premiumPct":0.6845,"liquidityUsd":9389381,"volume24hUsd":17530672,"bestVsPct":-0.0602},{"t":1793103500,"listed":216,"onchain":212.052,"premiumPct":-1.8278,"liquidityUsd":9172965,"volume24hUsd":17503224,"bestVsPct":-46.3287},{"t":1793103586,"listed":216,"onchain":212.0732,"premiumPct":-1.818,"liquidityUsd":9175627,"volume24hUsd":17507805,"bestVsPct":-46.3287},{"t":1793103698,"listed":216,"onchain":212.2238,"premiumPct":-1.7482,"liquidityUsd":9168949,"volume24hUsd":17519415,"bestVsPct":-46.3287},{"t":1793103826,"listed":216,"onchain":217.7275,"premiumPct":0.7998,"liquidityUsd":9388841,"volume24hUsd":17526994,"bestVsPct":-0.0602},{"t":1793104066,"listed":216,"onchain":217.9248,"premiumPct":0.8911,"liquidityUsd":9392648,"volume24hUsd":17537404,"bestVsPct":0.0033},{"t":1793104117,"listed":216,"onchain":217.9248,"premiumPct":0.8911,"liquidityUsd":9392908,"volume24hUsd":17537291,"bestVsPct":0.0033},{"t":1793104308,"listed":216,"onchain":218.0636,"premiumPct":0.9554,"liquidityUsd":9406425,"volume24hUsd":17523492,"bestVsPct":0.0033},{"t":1793104315,"listed":216,"onchain":218.0636,"premiumPct":0.9554,"liquidityUsd":9406425,"volume24hUsd":17523492,"bestVsPct":0.0033},{"t":1793104507,"listed":216,"onchain":218.0809,"premiumPct":0.9634,"liquidityUsd":9415535,"volume24hUsd":17515264,"bestVsPct":0.0033},{"t":1793104657,"listed":216,"onchain":218.0751,"premiumPct":0.9607,"liquidityUsd":9414722,"volume24hUsd":17508813,"bestVsPct":0.0033},{"t":1793104787,"listed":216,"onchain":217.9404,"premiumPct":0.8983,"liquidityUsd":9409001,"volume24hUsd":17488742,"bestVsPct":-61.2361},{"t":1793104938,"listed":216,"onchain":218.0746,"premiumPct":0.9605,"liquidityUsd":9409398,"volume24hUsd":17490299,"bestVsPct":0.0033},{"t":1793105027,"listed":216,"onchain":218.07,"premiumPct":0.9583,"liquidityUsd":9409337,"volume24hUsd":17468871,"bestVsPct":0.0033},{"t":1793105241,"listed":216,"onchain":218.1666,"premiumPct":1.0031,"liquidityUsd":9413337,"volume24hUsd":17474505,"bestVsPct":0.0033},{"t":1793105275,"listed":216,"onchain":218.1674,"premiumPct":1.0034,"liquidityUsd":9413371,"volume24hUsd":17469853,"bestVsPct":0.0033},{"t":1793105476,"listed":216,"onchain":218.2745,"premiumPct":1.053,"liquidityUsd":9421256,"volume24hUsd":17466242,"bestVsPct":0.0033},{"t":1793105479,"listed":216,"onchain":218.2745,"premiumPct":1.053,"liquidityUsd":9421256,"volume24hUsd":17466242,"bestVsPct":0.0033},{"t":1793105507,"listed":216,"onchain":218.2798,"premiumPct":1.0555,"liquidityUsd":9421384,"volume24hUsd":17468599,"bestVsPct":0.0033},{"t":1793105670,"listed":216,"onchain":218.3227,"premiumPct":1.0753,"liquidityUsd":9421479,"volume24hUsd":17485079,"bestVsPct":0.0033},{"t":1793105679,"listed":216,"onchain":218.3227,"premiumPct":1.0753,"liquidityUsd":9419362,"volume24hUsd":17481757,"bestVsPct":0.0033},{"t":1793105707,"listed":216,"onchain":218.3346,"premiumPct":1.0808,"liquidityUsd":9421981,"volume24hUsd":17488569,"bestVsPct":0.0033},{"t":1793105912,"listed":216,"onchain":218.3264,"premiumPct":1.077,"liquidityUsd":9424184,"volume24hUsd":17492555,"bestVsPct":0.0033},{"t":1793105957,"listed":216,"onchain":218.3023,"premiumPct":1.0659,"liquidityUsd":9423913,"volume24hUsd":17483038,"bestVsPct":0.0033},{"t":1793106160,"listed":216,"onchain":218.2282,"premiumPct":1.0316,"liquidityUsd":9419717,"volume24hUsd":17056021,"bestVsPct":0.0033},{"t":1793106167,"listed":216,"onchain":218.2282,"premiumPct":1.0316,"liquidityUsd":9419717,"volume24hUsd":17056021,"bestVsPct":0.0033},{"t":1793106347,"listed":216,"onchain":218.067,"premiumPct":0.9569,"liquidityUsd":9412605,"volume24hUsd":16824927,"bestVsPct":0.0033},{"t":1793106440,"listed":216,"onchain":218.051,"premiumPct":0.9495,"liquidityUsd":9409946,"volume24hUsd":16768685,"bestVsPct":0.0033},{"t":1793106577,"listed":216,"onchain":218.0624,"premiumPct":0.9548,"liquidityUsd":9410452,"volume24hUsd":16738056,"bestVsPct":0.0033},{"t":1793106587,"listed":216,"onchain":218.0624,"premiumPct":0.9548,"liquidityUsd":9410452,"volume24hUsd":16738056,"bestVsPct":0.0033},{"t":1793106750,"listed":216,"onchain":212.6854,"premiumPct":-1.5345,"liquidityUsd":9208714,"volume24hUsd":16718782,"bestVsPct":-42.7546},{"t":1793106797,"listed":216,"onchain":212.6557,"premiumPct":-1.5483,"liquidityUsd":9207940,"volume24hUsd":16721369,"bestVsPct":-42.7546},{"t":1793106804,"listed":216,"onchain":212.6557,"premiumPct":-1.5483,"liquidityUsd":9207940,"volume24hUsd":16721369,"bestVsPct":-42.7546},{"t":1793107027,"listed":216,"onchain":212.6618,"premiumPct":-1.5455,"liquidityUsd":9208320,"volume24hUsd":16708344,"bestVsPct":-42.7546},{"t":1793107057,"listed":216,"onchain":212.654,"premiumPct":-1.5491,"liquidityUsd":9205959,"volume24hUsd":16706908,"bestVsPct":-42.7546},{"t":1793107178,"listed":216,"onchain":212.64,"premiumPct":-1.5556,"liquidityUsd":9207665,"volume24hUsd":16697045,"bestVsPct":-42.7546},{"t":1793107267,"listed":216,"onchain":212.5846,"premiumPct":-1.5812,"liquidityUsd":9205821,"volume24hUsd":16704767,"bestVsPct":-42.7546},{"t":1793107345,"listed":216,"onchain":212.5697,"premiumPct":-1.5881,"liquidityUsd":9197712,"volume24hUsd":16702726,"bestVsPct":-42.7546},{"t":1793107400,"listed":216,"onchain":217.7482,"premiumPct":0.8094,"liquidityUsd":9391580,"volume24hUsd":16739717,"bestVsPct":0.0033},{"t":1793107508,"listed":216,"onchain":217.7497,"premiumPct":0.81,"liquidityUsd":9393702,"volume24hUsd":16746800,"bestVsPct":0.0033},{"t":1793107599,"listed":216,"onchain":217.9823,"premiumPct":0.9177,"liquidityUsd":9487930,"volume24hUsd":16776600,"bestVsPct":0.0033},{"t":1793107787,"listed":216,"onchain":218.1025,"premiumPct":0.9734,"liquidityUsd":9492405,"volume24hUsd":16827174,"bestVsPct":0.0033},{"t":1793107788,"listed":216,"onchain":218.1025,"premiumPct":0.9734,"liquidityUsd":9492405,"volume24hUsd":16827174,"bestVsPct":0.0033},{"t":1793107957,"listed":218.02,"onchain":217.8696,"premiumPct":-0.069,"liquidityUsd":9485755,"volume24hUsd":16553200,"bestVsPct":-0.9232},{"t":1793108028,"listed":217.905,"onchain":217.8318,"premiumPct":-0.0336,"liquidityUsd":9483244,"volume24hUsd":16471632,"bestVsPct":-0.8709},{"t":1793108181,"listed":217.783,"onchain":217.7739,"premiumPct":-0.0042,"liquidityUsd":9478856,"volume24hUsd":16380408,"bestVsPct":-0.8154},{"t":1793108268,"listed":218.09,"onchain":217.8187,"premiumPct":-0.1244,"liquidityUsd":9472591,"volume24hUsd":16265849,"bestVsPct":-0.955},{"t":1793108318,"listed":218.125,"onchain":217.8784,"premiumPct":-0.1131,"liquidityUsd":9474064,"volume24hUsd":16222616,"bestVsPct":-0.9709},{"t":1793108542,"listed":218.01,"onchain":218.1425,"premiumPct":0.0608,"liquidityUsd":9480996,"volume24hUsd":15991863,"bestVsPct":-0.9187},{"t":1793108633,"listed":217.831,"onchain":217.9106,"premiumPct":0.0365,"liquidityUsd":9474955,"volume24hUsd":15931273,"bestVsPct":-0.8373},{"t":1793108678,"listed":217.72,"onchain":217.8807,"premiumPct":0.0738,"liquidityUsd":9476192,"volume24hUsd":15921935,"bestVsPct":-0.7867},{"t":1793108869,"listed":216.74,"onchain":217.5073,"premiumPct":0.354,"liquidityUsd":9466147,"volume24hUsd":15988679,"bestVsPct":-0.3381},{"t":1793109019,"listed":216.306,"onchain":217.0776,"premiumPct":0.3567,"liquidityUsd":9452987,"volume24hUsd":16082002,"bestVsPct":-0.1381},{"t":1793109073,"listed":216.36,"onchain":217.0438,"premiumPct":0.316,"liquidityUsd":9454292,"volume24hUsd":16099132,"bestVsPct":-0.1631},{"t":1793109217,"listed":216.21,"onchain":217.1317,"premiumPct":0.4263,"liquidityUsd":9457281,"volume24hUsd":16022306,"bestVsPct":-0.0938},{"t":1793109308,"listed":216.09,"onchain":216.9821,"premiumPct":0.4128,"liquidityUsd":9453204,"volume24hUsd":16055737,"bestVsPct":-0.0383},{"t":1793109565,"listed":216.12,"onchain":216.914,"premiumPct":0.3674,"liquidityUsd":9449826,"volume24hUsd":16017189,"bestVsPct":-0.0522},{"t":1793109751,"listed":215.72,"onchain":216.8519,"premiumPct":0.5247,"liquidityUsd":9448649,"volume24hUsd":15830708,"bestVsPct":0.0881},{"t":1793109991,"listed":216.22,"onchain":216.8253,"premiumPct":0.2799,"liquidityUsd":9449038,"volume24hUsd":15719034,"bestVsPct":-0.1619},{"t":1793110069,"listed":216.11,"onchain":216.8183,"premiumPct":0.3277,"liquidityUsd":9449554,"volume24hUsd":15655878,"bestVsPct":-0.1111},{"t":1793110350,"listed":216.091,"onchain":216.605,"premiumPct":0.2379,"liquidityUsd":9442011,"volume24hUsd":15544604,"bestVsPct":-0.1023},{"t":1793110549,"listed":216.025,"onchain":216.6874,"premiumPct":0.3066,"liquidityUsd":9444972,"volume24hUsd":15538842,"bestVsPct":-0.0718},{"t":1793110789,"listed":215.985,"onchain":216.7092,"premiumPct":0.3353,"liquidityUsd":9445825,"volume24hUsd":15427100,"bestVsPct":-0.0532},{"t":1793111149,"listed":216.45,"onchain":216.9006,"premiumPct":0.2082,"liquidityUsd":9450794,"volume24hUsd":15369096,"bestVsPct":-0.2046},{"t":1793111469,"listed":217.43,"onchain":216.9323,"premiumPct":-0.2289,"liquidityUsd":9451666,"volume24hUsd":15315619,"bestVsPct":-0.6544},{"t":1793111709,"listed":217.29,"onchain":216.9756,"premiumPct":-0.1447,"liquidityUsd":9452862,"volume24hUsd":15282749,"bestVsPct":-0.5904},{"t":1793111914,"listed":216.81,"onchain":216.9694,"premiumPct":0.0735,"liquidityUsd":9452717,"volume24hUsd":15202872,"bestVsPct":-0.3703},{"t":1793112105,"listed":216.96,"onchain":212.6419,"premiumPct":-1.9903,"liquidityUsd":9326216,"volume24hUsd":15154135,"bestVsPct":-27.8254},{"t":1793112508,"listed":217.245,"onchain":216.981,"premiumPct":-0.1215,"liquidityUsd":9454576,"volume24hUsd":14904053,"bestVsPct":-0.6191},{"t":1793112753,"listed":217.09,"onchain":217.0049,"premiumPct":-0.0392,"liquidityUsd":9455187,"volume24hUsd":14805664,"bestVsPct":-0.5482},{"t":1793112988,"listed":217.45,"onchain":217.0155,"premiumPct":-0.1998,"liquidityUsd":9455459,"volume24hUsd":14716690,"bestVsPct":-0.7128},{"t":1793113181,"listed":217.56,"onchain":212.4853,"premiumPct":-2.3326,"liquidityUsd":9318650,"volume24hUsd":14692366,"bestVsPct":-29.2655},{"t":1793113408,"listed":217.865,"onchain":217.0404,"premiumPct":-0.3785,"liquidityUsd":9456112,"volume24hUsd":14406007,"bestVsPct":-0.9019},{"t":1793118160,"listed":218.98,"onchain":216.6475,"premiumPct":-1.0652,"liquidityUsd":9436382,"volume24hUsd":13934292,"bestVsPct":-1.4065},{"t":1793118682,"listed":218.57,"onchain":216.691,"premiumPct":-0.8597,"liquidityUsd":9439655,"volume24hUsd":13900402,"bestVsPct":-1.2216},{"t":1793118860,"listed":217.875,"onchain":216.7939,"premiumPct":-0.4962,"liquidityUsd":9443681,"volume24hUsd":14001448,"bestVsPct":-0.9065},{"t":1793122047,"listed":217.772,"onchain":217.9756,"premiumPct":0.0935,"liquidityUsd":9594145,"volume24hUsd":16340299,"bestVsPct":-1.1305},{"t":1793122288,"listed":217.75,"onchain":217.8072,"premiumPct":0.0263,"liquidityUsd":9594473,"volume24hUsd":16398294,"bestVsPct":-1.1206},{"t":1793122486,"listed":217.85,"onchain":217.8721,"premiumPct":0.0101,"liquidityUsd":9596106,"volume24hUsd":16398862,"bestVsPct":-1.1659},{"t":1793122647,"listed":217.83,"onchain":217.8703,"premiumPct":0.0185,"liquidityUsd":9595934,"volume24hUsd":16404204,"bestVsPct":-1.1569},{"t":1793126114,"listed":217.55,"onchain":217.6798,"premiumPct":0.0597,"liquidityUsd":9798472,"volume24hUsd":16495531,"bestVsPct":-1.0802},{"t":1793126394,"listed":217.565,"onchain":217.6706,"premiumPct":0.0485,"liquidityUsd":9796825,"volume24hUsd":16498376,"bestVsPct":-1.2663},{"t":1793126519,"listed":217.41,"onchain":222.5607,"premiumPct":2.3691,"liquidityUsd":9888772,"volume24hUsd":16500411,"bestVsPct":-1.1959},{"t":1793126598,"listed":217.55,"onchain":222.543,"premiumPct":2.2951,"liquidityUsd":9883347,"volume24hUsd":16501797,"bestVsPct":-1.2595},{"t":1793126719,"listed":217.561,"onchain":217.6175,"premiumPct":0.026,"liquidityUsd":9799009,"volume24hUsd":16508811,"bestVsPct":-1.2645},{"t":1793126857,"listed":217.48,"onchain":217.6045,"premiumPct":0.0572,"liquidityUsd":9798772,"volume24hUsd":16504662,"bestVsPct":-1.2277},{"t":1793127063,"listed":217.525,"onchain":220.8327,"premiumPct":1.5206,"liquidityUsd":9856738,"volume24hUsd":16485735,"bestVsPct":-1.2481},{"t":1793127119,"listed":217.555,"onchain":220.8327,"premiumPct":1.5066,"liquidityUsd":9858843,"volume24hUsd":16479107,"bestVsPct":-1.2617},{"t":1793127337,"listed":217.684,"onchain":220.5161,"premiumPct":1.301,"liquidityUsd":9855350,"volume24hUsd":16418049,"bestVsPct":-1.3203},{"t":1793127531,"listed":217.65,"onchain":217.7128,"premiumPct":0.0289,"liquidityUsd":9800803,"volume24hUsd":16424715,"bestVsPct":-1.3048},{"t":1793127560,"listed":217.63,"onchain":217.7108,"premiumPct":0.0371,"liquidityUsd":9800761,"volume24hUsd":16425588,"bestVsPct":-1.2958},{"t":1793127800,"listed":217.81,"onchain":217.7932,"premiumPct":-0.0077,"liquidityUsd":9803186,"volume24hUsd":16358612,"bestVsPct":-1.3773},{"t":1793128002,"listed":217.87,"onchain":217.7914,"premiumPct":-0.0361,"liquidityUsd":9801534,"volume24hUsd":16358238,"bestVsPct":-1.4045},{"t":1793128057,"listed":217.87,"onchain":217.8072,"premiumPct":-0.0288,"liquidityUsd":9801574,"volume24hUsd":16362202,"bestVsPct":-1.4045},{"t":1793128080,"listed":217.805,"onchain":217.8072,"premiumPct":0.001,"liquidityUsd":9803679,"volume24hUsd":16363184,"bestVsPct":-1.3751},{"t":1793128317,"listed":217.705,"onchain":217.7213,"premiumPct":0.0075,"liquidityUsd":9800669,"volume24hUsd":16360655,"bestVsPct":-1.3298},{"t":1793128403,"listed":217.577,"onchain":217.7279,"premiumPct":0.0694,"liquidityUsd":9799611,"volume24hUsd":16341424,"bestVsPct":-1.2717},{"t":1793128562,"listed":217.695,"onchain":217.7096,"premiumPct":0.0067,"liquidityUsd":9798158,"volume24hUsd":16363189,"bestVsPct":-1.3252},{"t":1793128798,"listed":217.795,"onchain":219.152,"premiumPct":0.6231,"liquidityUsd":9830330,"volume24hUsd":16370927,"bestVsPct":-1.3706},{"t":1793128961,"listed":217.835,"onchain":217.7658,"premiumPct":-0.0318,"liquidityUsd":9801232,"volume24hUsd":16373398,"bestVsPct":-1.3887},{"t":1793129041,"listed":217.705,"onchain":217.7353,"premiumPct":0.0139,"liquidityUsd":9800439,"volume24hUsd":16381633,"bestVsPct":-1.3298},{"t":1793129202,"listed":217.493,"onchain":219.0308,"premiumPct":0.7071,"liquidityUsd":9826879,"volume24hUsd":16413028,"bestVsPct":-1.2336},{"t":1793129281,"listed":217.525,"onchain":219.0118,"premiumPct":0.6835,"liquidityUsd":9827473,"volume24hUsd":16417744,"bestVsPct":-1.2481},{"t":1793129481,"listed":217.56,"onchain":217.5291,"premiumPct":-0.0142,"liquidityUsd":9794668,"volume24hUsd":16416701,"bestVsPct":-1.264},{"t":1793129738,"listed":217.925,"onchain":217.6668,"premiumPct":-0.1185,"liquidityUsd":9797625,"volume24hUsd":16434339,"bestVsPct":-1.4294},{"t":1793130001,"listed":218.016,"onchain":217.8617,"premiumPct":-0.0708,"liquidityUsd":9803368,"volume24hUsd":16448462,"bestVsPct":-1.4705},{"t":1793130201,"listed":218.28,"onchain":217.9575,"premiumPct":-0.1477,"liquidityUsd":9806133,"volume24hUsd":16469349,"bestVsPct":-1.5897},{"t":1793130459,"listed":218.165,"onchain":218.0906,"premiumPct":-0.0341,"liquidityUsd":9810931,"volume24hUsd":16493228,"bestVsPct":-1.5378},{"t":1793130718,"listed":217.908,"onchain":216.6347,"premiumPct":-0.5843,"liquidityUsd":9776169,"volume24hUsd":16521928,"bestVsPct":-7.8418},{"t":1793130958,"listed":217.91,"onchain":217.8639,"premiumPct":-0.0212,"liquidityUsd":9803225,"volume24hUsd":16488911,"bestVsPct":-1.4226},{"t":1793131167,"listed":217.791,"onchain":217.9601,"premiumPct":0.0776,"liquidityUsd":9803266,"volume24hUsd":16496902,"bestVsPct":-1.3687},{"t":1793131323,"listed":217.94,"onchain":217.9319,"premiumPct":-0.0037,"liquidityUsd":9804465,"volume24hUsd":16421856,"bestVsPct":-1.4362},{"t":1793131522,"listed":217.94,"onchain":217.9156,"premiumPct":-0.0112,"liquidityUsd":9804227,"volume24hUsd":16414435,"bestVsPct":-1.4362},{"t":1793131905,"listed":217.94,"onchain":217.7012,"premiumPct":-0.1096,"liquidityUsd":9797307,"volume24hUsd":16474607,"bestVsPct":-1.4362},{"t":1793132123,"listed":217.94,"onchain":217.718,"premiumPct":-0.1019,"liquidityUsd":9799414,"volume24hUsd":16477135,"bestVsPct":-1.4362},{"t":1793132363,"listed":217.94,"onchain":217.7708,"premiumPct":-0.0776,"liquidityUsd":9793499,"volume24hUsd":16488007,"bestVsPct":-1.4362},{"t":1793132598,"listed":217.94,"onchain":217.7393,"premiumPct":-0.0921,"liquidityUsd":9757956,"volume24hUsd":16485445,"bestVsPct":-1.4362},{"t":1793133156,"listed":217.94,"onchain":217.7216,"premiumPct":-0.1002,"liquidityUsd":9756935,"volume24hUsd":16490349,"bestVsPct":-1.4362},{"t":1793137046,"listed":217.94,"onchain":217.5242,"premiumPct":-0.1908,"liquidityUsd":9741334,"volume24hUsd":16367173,"bestVsPct":-1.4362},{"t":1793137326,"listed":217.94,"onchain":217.5768,"premiumPct":-0.1667,"liquidityUsd":9766260,"volume24hUsd":16396232,"bestVsPct":-1.4362},{"t":1793137526,"listed":217.94,"onchain":217.6576,"premiumPct":-0.1296,"liquidityUsd":9766602,"volume24hUsd":16414293,"bestVsPct":-1.4362},{"t":1793137766,"listed":217.94,"onchain":217.58,"premiumPct":-0.1652,"liquidityUsd":9763372,"volume24hUsd":16436022,"bestVsPct":-1.4362},{"t":1793137870,"listed":217.94,"onchain":217.6113,"premiumPct":-0.1508,"liquidityUsd":9764665,"volume24hUsd":16433271,"bestVsPct":-1.4362},{"t":1793138006,"listed":217.94,"onchain":217.6124,"premiumPct":-0.1503,"liquidityUsd":9766236,"volume24hUsd":16426398,"bestVsPct":-1.4362},{"t":1793138196,"listed":217.94,"onchain":217.6137,"premiumPct":-0.1497,"liquidityUsd":9765224,"volume24hUsd":16427418,"bestVsPct":-1.4362},{"t":1793138247,"listed":217.94,"onchain":217.6233,"premiumPct":-0.1453,"liquidityUsd":9765308,"volume24hUsd":16433653,"bestVsPct":-1.4362},{"t":1793138537,"listed":217.94,"onchain":217.6499,"premiumPct":-0.1331,"liquidityUsd":9765940,"volume24hUsd":16370264,"bestVsPct":-1.4362},{"t":1793138643,"listed":217.94,"onchain":217.5886,"premiumPct":-0.1612,"liquidityUsd":9764115,"volume24hUsd":16384721,"bestVsPct":-1.4362},{"t":1793138737,"listed":217.94,"onchain":217.5463,"premiumPct":-0.1806,"liquidityUsd":9762716,"volume24hUsd":16391805,"bestVsPct":-1.4362},{"t":1793138847,"listed":217.94,"onchain":217.5498,"premiumPct":-0.179,"liquidityUsd":9762783,"volume24hUsd":16392683,"bestVsPct":-1.4362},{"t":1793139016,"listed":217.94,"onchain":217.5728,"premiumPct":-0.1685,"liquidityUsd":9763163,"volume24hUsd":16396925,"bestVsPct":-1.4362},{"t":1793139104,"listed":217.94,"onchain":217.5682,"premiumPct":-0.1706,"liquidityUsd":9762945,"volume24hUsd":16396022,"bestVsPct":-1.4362},{"t":1793139216,"listed":217.94,"onchain":217.5597,"premiumPct":-0.1745,"liquidityUsd":9762753,"volume24hUsd":16402883,"bestVsPct":-1.4362},{"t":1793139327,"listed":217.94,"onchain":217.5562,"premiumPct":-0.1761,"liquidityUsd":9762720,"volume24hUsd":16402902,"bestVsPct":-1.4362},{"t":1793139415,"listed":217.94,"onchain":217.5503,"premiumPct":-0.1788,"liquidityUsd":9760904,"volume24hUsd":16405326,"bestVsPct":-1.4362},{"t":1793139578,"listed":217.94,"onchain":217.5829,"premiumPct":-0.1639,"liquidityUsd":9763985,"volume24hUsd":16420389,"bestVsPct":-1.4362},{"t":1793139720,"listed":217.94,"onchain":217.6488,"premiumPct":-0.1336,"liquidityUsd":9766347,"volume24hUsd":16424755,"bestVsPct":-1.4362},{"t":1793139756,"listed":217.94,"onchain":217.6499,"premiumPct":-0.1331,"liquidityUsd":9766379,"volume24hUsd":16425195,"bestVsPct":-1.4362},{"t":1793139812,"listed":217.94,"onchain":217.6498,"premiumPct":-0.1332,"liquidityUsd":9766415,"volume24hUsd":16424188,"bestVsPct":-1.4362},{"t":1793139955,"listed":217.94,"onchain":217.6417,"premiumPct":-0.1369,"liquidityUsd":9765810,"volume24hUsd":16427274,"bestVsPct":-1.4362},{"t":1793140069,"listed":217.94,"onchain":217.6551,"premiumPct":-0.1307,"liquidityUsd":9765975,"volume24hUsd":16428234,"bestVsPct":-1.4362},{"t":1793140161,"listed":217.94,"onchain":217.6831,"premiumPct":-0.1179,"liquidityUsd":9764604,"volume24hUsd":16436320,"bestVsPct":-1.4362},{"t":1793140356,"listed":217.94,"onchain":217.7079,"premiumPct":-0.1065,"liquidityUsd":9766927,"volume24hUsd":16447260,"bestVsPct":-1.4362},{"t":1793140425,"listed":217.94,"onchain":217.7089,"premiumPct":-0.106,"liquidityUsd":9766941,"volume24hUsd":16446830,"bestVsPct":-1.4362},{"t":1793140648,"listed":217.94,"onchain":217.7677,"premiumPct":-0.0791,"liquidityUsd":9768699,"volume24hUsd":16460578,"bestVsPct":-1.4362},{"t":1793140696,"listed":217.94,"onchain":217.7624,"premiumPct":-0.0815,"liquidityUsd":9768596,"volume24hUsd":16464450,"bestVsPct":-1.4362},{"t":1793140888,"listed":217.94,"onchain":217.7243,"premiumPct":-0.099,"liquidityUsd":9767138,"volume24hUsd":16449758,"bestVsPct":-1.4362},{"t":1793140896,"listed":217.94,"onchain":217.7243,"premiumPct":-0.099,"liquidityUsd":9767138,"volume24hUsd":16449758,"bestVsPct":-1.4362},{"t":1793141129,"listed":217.94,"onchain":217.7207,"premiumPct":-0.1006,"liquidityUsd":9767142,"volume24hUsd":16452859,"bestVsPct":-1.4362},{"t":1793141237,"listed":217.94,"onchain":217.738,"premiumPct":-0.0927,"liquidityUsd":9765836,"volume24hUsd":16460293,"bestVsPct":-1.4362},{"t":1793141369,"listed":217.94,"onchain":217.6174,"premiumPct":-0.148,"liquidityUsd":9758093,"volume24hUsd":16465695,"bestVsPct":-75.7227},{"t":1793141501,"listed":217.94,"onchain":217.6859,"premiumPct":-0.1166,"liquidityUsd":9763955,"volume24hUsd":16471124,"bestVsPct":-1.4362},{"t":1793141622,"listed":217.94,"onchain":217.6777,"premiumPct":-0.1204,"liquidityUsd":9765831,"volume24hUsd":16468072,"bestVsPct":-1.4362},{"t":1793141717,"listed":217.94,"onchain":217.5661,"premiumPct":-0.1716,"liquidityUsd":9754511,"volume24hUsd":16459509,"bestVsPct":-72.7356},{"t":1793141871,"listed":217.94,"onchain":217.5584,"premiumPct":-0.1751,"liquidityUsd":9754841,"volume24hUsd":16460453,"bestVsPct":-70.3267},{"t":1793141916,"listed":217.94,"onchain":217.5585,"premiumPct":-0.175,"liquidityUsd":9756951,"volume24hUsd":16461153,"bestVsPct":-70.3267},{"t":1793142062,"listed":217.94,"onchain":217.7064,"premiumPct":-0.1072,"liquidityUsd":9764460,"volume24hUsd":16386017,"bestVsPct":-1.4362},{"t":1793142129,"listed":217.94,"onchain":217.7094,"premiumPct":-0.1058,"liquidityUsd":9766661,"volume24hUsd":16380537,"bestVsPct":-1.4362},{"t":1793142346,"listed":217.94,"onchain":217.6758,"premiumPct":-0.1212,"liquidityUsd":9765991,"volume24hUsd":16348282,"bestVsPct":-1.4362},{"t":1793142396,"listed":217.94,"onchain":217.6915,"premiumPct":-0.114,"liquidityUsd":9766646,"volume24hUsd":16349209,"bestVsPct":-1.4362},{"t":1793142587,"listed":217.94,"onchain":217.6888,"premiumPct":-0.1153,"liquidityUsd":9766645,"volume24hUsd":16329905,"bestVsPct":-1.4362},{"t":1793142778,"listed":217.94,"onchain":217.689,"premiumPct":-0.1152,"liquidityUsd":9764332,"volume24hUsd":16325285,"bestVsPct":-1.4362},{"t":1793142810,"listed":217.94,"onchain":217.6997,"premiumPct":-0.1103,"liquidityUsd":9766672,"volume24hUsd":16331526,"bestVsPct":-1.4362},{"t":1793143017,"listed":217.94,"onchain":217.6316,"premiumPct":-0.1415,"liquidityUsd":9764714,"volume24hUsd":16378596,"bestVsPct":-1.4362},{"t":1793143050,"listed":217.94,"onchain":217.6156,"premiumPct":-0.1488,"liquidityUsd":9764230,"volume24hUsd":16383094,"bestVsPct":-1.4362},{"t":1793143290,"listed":217.94,"onchain":217.5845,"premiumPct":-0.1631,"liquidityUsd":9762811,"volume24hUsd":16391564,"bestVsPct":-1.4362},{"t":1793143530,"listed":217.94,"onchain":217.5265,"premiumPct":-0.1897,"liquidityUsd":9761215,"volume24hUsd":16393411,"bestVsPct":-13.568},{"t":1793143810,"listed":217.94,"onchain":217.6256,"premiumPct":-0.1443,"liquidityUsd":9772887,"volume24hUsd":16403108,"bestVsPct":-1.4362},{"t":1793144130,"listed":217.94,"onchain":217.6245,"premiumPct":-0.1448,"liquidityUsd":9773292,"volume24hUsd":16379764,"bestVsPct":-1.4362},{"t":1793144370,"listed":217.94,"onchain":217.669,"premiumPct":-0.1243,"liquidityUsd":9774225,"volume24hUsd":16398845,"bestVsPct":-1.4362},{"t":1793144501,"listed":217.94,"onchain":217.7301,"premiumPct":-0.0963,"liquidityUsd":9776445,"volume24hUsd":16424556,"bestVsPct":-1.4362},{"t":1793144628,"listed":217.94,"onchain":217.8429,"premiumPct":-0.0446,"liquidityUsd":9779656,"volume24hUsd":16454324,"bestVsPct":-1.4362},{"t":1793144856,"listed":217.94,"onchain":217.9122,"premiumPct":-0.0128,"liquidityUsd":9781899,"volume24hUsd":16482715,"bestVsPct":-1.4362},{"t":1793144887,"listed":217.94,"onchain":217.912,"premiumPct":-0.0128,"liquidityUsd":9781884,"volume24hUsd":16483937,"bestVsPct":-1.4362},{"t":1793145915,"listed":216,"onchain":217.7992,"premiumPct":0.833,"liquidityUsd":9777221,"volume24hUsd":16383269,"bestVsPct":-0.5509},{"t":1793146155,"listed":216,"onchain":217.592,"premiumPct":0.737,"liquidityUsd":9771903,"volume24hUsd":16429292,"bestVsPct":-0.5509},{"t":1793149863,"listed":216,"onchain":217.7652,"premiumPct":0.8172,"liquidityUsd":9777833,"volume24hUsd":16484931,"bestVsPct":-0.5509},{"t":1793150245,"listed":216,"onchain":217.9556,"premiumPct":0.9054,"liquidityUsd":9778669,"volume24hUsd":16558417,"bestVsPct":-0.5509},{"t":1793150485,"listed":216,"onchain":218.0173,"premiumPct":0.9339,"liquidityUsd":9784965,"volume24hUsd":16568224,"bestVsPct":-0.5509},{"t":1793150625,"listed":216,"onchain":218.0369,"premiumPct":0.943,"liquidityUsd":9783603,"volume24hUsd":16514598,"bestVsPct":-0.5509},{"t":1793150804,"listed":216,"onchain":218.6121,"premiumPct":1.2093,"liquidityUsd":9799855,"volume24hUsd":16517944,"bestVsPct":-0.5509},{"t":1793150860,"listed":216,"onchain":218.612,"premiumPct":1.2093,"liquidityUsd":9797738,"volume24hUsd":16497388,"bestVsPct":-0.5509},{"t":1793150896,"listed":216,"onchain":218.6142,"premiumPct":1.2103,"liquidityUsd":9799894,"volume24hUsd":16499748,"bestVsPct":-0.5509},{"t":1793151048,"listed":216,"onchain":218.0711,"premiumPct":0.9588,"liquidityUsd":9782245,"volume24hUsd":16476865,"bestVsPct":-0.5509},{"t":1793151096,"listed":216,"onchain":218.0595,"premiumPct":0.9535,"liquidityUsd":9781254,"volume24hUsd":16484099,"bestVsPct":-0.5509},{"t":1793151100,"listed":216,"onchain":218.0595,"premiumPct":0.9535,"liquidityUsd":9781254,"volume24hUsd":16484095,"bestVsPct":-0.5509},{"t":1793151335,"listed":217.94,"onchain":218.1049,"premiumPct":0.0757,"liquidityUsd":9784698,"volume24hUsd":16482801,"bestVsPct":-1.4362},{"t":1793151376,"listed":217.94,"onchain":218.1008,"premiumPct":0.0738,"liquidityUsd":9784613,"volume24hUsd":16483388,"bestVsPct":-1.4362},{"t":1793151592,"listed":217.94,"onchain":218.0803,"premiumPct":0.0644,"liquidityUsd":9785464,"volume24hUsd":16478236,"bestVsPct":-1.4362},{"t":1793151638,"listed":217.94,"onchain":218.0801,"premiumPct":0.0643,"liquidityUsd":9785459,"volume24hUsd":16472605,"bestVsPct":-1.4362},{"t":1793151815,"listed":217.94,"onchain":218.1714,"premiumPct":0.1062,"liquidityUsd":9785983,"volume24hUsd":16475745,"bestVsPct":-1.4362},{"t":1793151928,"listed":217.94,"onchain":218.152,"premiumPct":0.0973,"liquidityUsd":9785796,"volume24hUsd":16486584,"bestVsPct":-1.4362},{"t":1793151983,"listed":217.94,"onchain":218.1343,"premiumPct":0.0892,"liquidityUsd":9784837,"volume24hUsd":16488494,"bestVsPct":-1.4362},{"t":1793152055,"listed":217.94,"onchain":218.1479,"premiumPct":0.0954,"liquidityUsd":9785080,"volume24hUsd":16482961,"bestVsPct":-1.4362},{"t":1793152237,"listed":217.94,"onchain":218.2461,"premiumPct":0.1405,"liquidityUsd":9790072,"volume24hUsd":16494706,"bestVsPct":-1.4362},{"t":1793152295,"listed":217.94,"onchain":218.2983,"premiumPct":0.1644,"liquidityUsd":9793994,"volume24hUsd":16483317,"bestVsPct":-1.4362},{"t":1793152535,"listed":217.94,"onchain":218.3742,"premiumPct":0.1992,"liquidityUsd":9795677,"volume24hUsd":16504812,"bestVsPct":-1.4362},{"t":1793152577,"listed":217.94,"onchain":218.3517,"premiumPct":0.1889,"liquidityUsd":9794810,"volume24hUsd":16504399,"bestVsPct":-1.4362},{"t":1793152775,"listed":217.94,"onchain":218.234,"premiumPct":0.1349,"liquidityUsd":9786800,"volume24hUsd":16552374,"bestVsPct":-1.4362},{"t":1793152782,"listed":217.94,"onchain":218.234,"premiumPct":0.1349,"liquidityUsd":9784691,"volume24hUsd":16551313,"bestVsPct":-1.4362},{"t":1793152908,"listed":217.94,"onchain":218.2597,"premiumPct":0.1467,"liquidityUsd":9796577,"volume24hUsd":16487626,"bestVsPct":-1.4362},{"t":1793153056,"listed":217.94,"onchain":218.2623,"premiumPct":0.1479,"liquidityUsd":9796607,"volume24hUsd":16475809,"bestVsPct":-1.4362},{"t":1793153177,"listed":217.94,"onchain":218.2275,"premiumPct":0.1319,"liquidityUsd":9797510,"volume24hUsd":16476194,"bestVsPct":-1.4362},{"t":1793153256,"listed":217.94,"onchain":218.2081,"premiumPct":0.123,"liquidityUsd":9797036,"volume24hUsd":16482455,"bestVsPct":-1.4362},{"t":1793153376,"listed":217.94,"onchain":218.1682,"premiumPct":0.1047,"liquidityUsd":9794312,"volume24hUsd":16497031,"bestVsPct":-1.4362},{"t":1793153655,"listed":217.94,"onchain":218.0845,"premiumPct":0.0663,"liquidityUsd":9794497,"volume24hUsd":16529088,"bestVsPct":-1.4362},{"t":1793153737,"listed":217.94,"onchain":218.1177,"premiumPct":0.0815,"liquidityUsd":9787406,"volume24hUsd":16533848,"bestVsPct":-1.4362},{"t":1793153856,"listed":217.94,"onchain":218.0282,"premiumPct":0.0405,"liquidityUsd":9785601,"volume24hUsd":16564392,"bestVsPct":-1.4362},{"t":1793153991,"listed":217.94,"onchain":217.9521,"premiumPct":0.0056,"liquidityUsd":9793404,"volume24hUsd":16591200,"bestVsPct":-1.4362},{"t":1793154136,"listed":217.94,"onchain":218.0706,"premiumPct":0.0599,"liquidityUsd":9797728,"volume24hUsd":16596112,"bestVsPct":-1.4362},{"t":1793154217,"listed":217.94,"onchain":218.0818,"premiumPct":0.0651,"liquidityUsd":9797925,"volume24hUsd":16591531,"bestVsPct":-1.4362},{"t":1793154337,"listed":217.94,"onchain":218.0854,"premiumPct":0.0667,"liquidityUsd":9797666,"volume24hUsd":16607084,"bestVsPct":-1.4362},{"t":1793154457,"listed":217.94,"onchain":218.0228,"premiumPct":0.038,"liquidityUsd":9794933,"volume24hUsd":16599885,"bestVsPct":-1.4362},{"t":1793154679,"listed":217.94,"onchain":217.9948,"premiumPct":0.0251,"liquidityUsd":9791845,"volume24hUsd":16612841,"bestVsPct":-1.4362},{"t":1793154703,"listed":217.94,"onchain":217.9948,"premiumPct":0.0251,"liquidityUsd":9782952,"volume24hUsd":16611789,"bestVsPct":-1.4362},{"t":1793154817,"listed":217.94,"onchain":218.0032,"premiumPct":0.029,"liquidityUsd":9792002,"volume24hUsd":16609886,"bestVsPct":-1.4362},{"t":1793154876,"listed":217.94,"onchain":218.0196,"premiumPct":0.0365,"liquidityUsd":9792328,"volume24hUsd":16610475,"bestVsPct":-1.4362},{"t":1793155057,"listed":217.94,"onchain":218.0384,"premiumPct":0.0452,"liquidityUsd":9790947,"volume24hUsd":16623692,"bestVsPct":-1.4362},{"t":1793155216,"listed":217.94,"onchain":218.0798,"premiumPct":0.0641,"liquidityUsd":9792111,"volume24hUsd":16613498,"bestVsPct":-1.4362},{"t":1793155297,"listed":217.94,"onchain":218.0922,"premiumPct":0.0698,"liquidityUsd":9792351,"volume24hUsd":16617175,"bestVsPct":-1.4362},{"t":1793155477,"listed":217.94,"onchain":218.1039,"premiumPct":0.0752,"liquidityUsd":9783738,"volume24hUsd":16616671,"bestVsPct":-1.4362},{"t":1793155538,"listed":217.94,"onchain":218.1046,"premiumPct":0.0755,"liquidityUsd":9792650,"volume24hUsd":16618396,"bestVsPct":-1.4362},{"t":1793155692,"listed":217.94,"onchain":218.1304,"premiumPct":0.0874,"liquidityUsd":9803098,"volume24hUsd":16621961,"bestVsPct":-1.4362},{"t":1793155756,"listed":217.94,"onchain":218.1608,"premiumPct":0.1013,"liquidityUsd":9803915,"volume24hUsd":16638399,"bestVsPct":-1.4362},{"t":1793155778,"listed":217.94,"onchain":218.1668,"premiumPct":0.1041,"liquidityUsd":9804112,"volume24hUsd":16639382,"bestVsPct":-1.4362},{"t":1793156015,"listed":217.94,"onchain":218.1819,"premiumPct":0.111,"liquidityUsd":9804024,"volume24hUsd":16665662,"bestVsPct":-1.4362},{"t":1793156018,"listed":217.94,"onchain":218.1819,"premiumPct":0.111,"liquidityUsd":9804024,"volume24hUsd":16665662,"bestVsPct":-1.4362},{"t":1793156154,"listed":217.94,"onchain":218.2287,"premiumPct":0.1325,"liquidityUsd":9805523,"volume24hUsd":16664445,"bestVsPct":-0.8443},{"t":1793156258,"listed":217.94,"onchain":218.2184,"premiumPct":0.1277,"liquidityUsd":9805244,"volume24hUsd":16662129,"bestVsPct":-0.8443},{"t":1793156378,"listed":217.94,"onchain":218.2105,"premiumPct":0.1241,"liquidityUsd":9805084,"volume24hUsd":16669934,"bestVsPct":-0.8443},{"t":1793156495,"listed":217.94,"onchain":218.2093,"premiumPct":0.1236,"liquidityUsd":9806497,"volume24hUsd":16555806,"bestVsPct":-0.8443},{"t":1793156498,"listed":217.94,"onchain":218.2093,"premiumPct":0.1236,"liquidityUsd":9806497,"volume24hUsd":16555806,"bestVsPct":-0.8443},{"t":1793156752,"listed":217.94,"onchain":218.2044,"premiumPct":0.1213,"liquidityUsd":9806421,"volume24hUsd":16577260,"bestVsPct":-0.8443},{"t":1793156777,"listed":217.94,"onchain":218.1924,"premiumPct":0.1158,"liquidityUsd":9805756,"volume24hUsd":16577943,"bestVsPct":-0.8443},{"t":1793156975,"listed":217.94,"onchain":218.2035,"premiumPct":0.1209,"liquidityUsd":9805927,"volume24hUsd":16580374,"bestVsPct":-0.8443},{"t":1793157000,"listed":217.94,"onchain":218.2043,"premiumPct":0.1213,"liquidityUsd":9797040,"volume24hUsd":16579698,"bestVsPct":-0.8443},{"t":1793157170,"listed":217.94,"onchain":218.2311,"premiumPct":0.1336,"liquidityUsd":9797459,"volume24hUsd":16596070,"bestVsPct":-0.8443},{"t":1793157174,"listed":217.94,"onchain":218.2311,"premiumPct":0.1336,"liquidityUsd":9797459,"volume24hUsd":16596070,"bestVsPct":-0.8443},{"t":1793157254,"listed":217.94,"onchain":218.2416,"premiumPct":0.1384,"liquidityUsd":9828144,"volume24hUsd":16611927,"bestVsPct":-0.8443},{"t":1793157463,"listed":217.94,"onchain":218.2548,"premiumPct":0.1444,"liquidityUsd":9819961,"volume24hUsd":16635324,"bestVsPct":-0.8443},{"t":1793157517,"listed":217.94,"onchain":218.2522,"premiumPct":0.1433,"liquidityUsd":9819957,"volume24hUsd":16643404,"bestVsPct":-0.8443},{"t":1793157938,"listed":217.94,"onchain":218.3169,"premiumPct":0.1729,"liquidityUsd":9832299,"volume24hUsd":16673309,"bestVsPct":-0.8443},{"t":1793158179,"listed":217.94,"onchain":218.3334,"premiumPct":0.1805,"liquidityUsd":9832944,"volume24hUsd":16681490,"bestVsPct":-0.8443},{"t":1793158419,"listed":217.94,"onchain":218.3137,"premiumPct":0.1715,"liquidityUsd":9826751,"volume24hUsd":16691539,"bestVsPct":-0.8443},{"t":1793158606,"listed":217.94,"onchain":218.3376,"premiumPct":0.1824,"liquidityUsd":9828088,"volume24hUsd":16691871,"bestVsPct":-0.8443},{"t":1793158659,"listed":217.94,"onchain":218.3401,"premiumPct":0.1836,"liquidityUsd":9828221,"volume24hUsd":16695575,"bestVsPct":-0.8443},{"t":1793158899,"listed":217.94,"onchain":218.3491,"premiumPct":0.1877,"liquidityUsd":9829059,"volume24hUsd":16722614,"bestVsPct":-0.8443},{"t":1793159086,"listed":217.94,"onchain":218.3554,"premiumPct":0.1906,"liquidityUsd":9810961,"volume24hUsd":16735395,"bestVsPct":-0.8443},{"t":1793159259,"listed":217.94,"onchain":218.3934,"premiumPct":0.208,"liquidityUsd":9810886,"volume24hUsd":16754596,"bestVsPct":-0.8443},{"t":1793159521,"listed":217.94,"onchain":218.4549,"premiumPct":0.2363,"liquidityUsd":9803912,"volume24hUsd":16800521,"bestVsPct":-0.8443},{"t":1793159849,"listed":217.94,"onchain":218.5007,"premiumPct":0.2573,"liquidityUsd":9803669,"volume24hUsd":16834405,"bestVsPct":-0.8443},{"t":1793160286,"listed":217.94,"onchain":218.571,"premiumPct":0.2895,"liquidityUsd":9805245,"volume24hUsd":16531818,"bestVsPct":-0.8443},{"t":1793160672,"listed":217.94,"onchain":218.608,"premiumPct":0.3065,"liquidityUsd":9778868,"volume24hUsd":16578152,"bestVsPct":-0.8443},{"t":1793160990,"listed":217.94,"onchain":218.6225,"premiumPct":0.3132,"liquidityUsd":9805520,"volume24hUsd":16615898,"bestVsPct":-0.8443},{"t":1793161279,"listed":217.94,"onchain":218.61,"premiumPct":0.3074,"liquidityUsd":9804720,"volume24hUsd":16629050,"bestVsPct":-0.8443},{"t":1793162267,"listed":217.94,"onchain":218.6001,"premiumPct":0.3029,"liquidityUsd":9806551,"volume24hUsd":16683846,"bestVsPct":-0.9682},{"t":1793163582,"listed":217.94,"onchain":218.5062,"premiumPct":0.2598,"liquidityUsd":9800946,"volume24hUsd":16623557,"bestVsPct":-0.9682},{"t":1793163774,"listed":217.94,"onchain":218.4884,"premiumPct":0.2516,"liquidityUsd":9791705,"volume24hUsd":16364593,"bestVsPct":-0.9682},{"t":1793163822,"listed":217.94,"onchain":218.4814,"premiumPct":0.2484,"liquidityUsd":9800440,"volume24hUsd":16362465,"bestVsPct":-0.9682},{"t":1793164062,"listed":217.94,"onchain":218.4496,"premiumPct":0.2338,"liquidityUsd":9799054,"volume24hUsd":16395916,"bestVsPct":-0.9682},{"t":1793164176,"listed":217.94,"onchain":218.4435,"premiumPct":0.231,"liquidityUsd":9795246,"volume24hUsd":16414696,"bestVsPct":-0.9682},{"t":1793164342,"listed":217.94,"onchain":218.4432,"premiumPct":0.2309,"liquidityUsd":9800836,"volume24hUsd":16415964,"bestVsPct":-0.9682},{"t":1793164456,"listed":217.94,"onchain":218.4497,"premiumPct":0.2339,"liquidityUsd":9801020,"volume24hUsd":16437327,"bestVsPct":-0.9682},{"t":1793164582,"listed":217.94,"onchain":218.4594,"premiumPct":0.2383,"liquidityUsd":9801355,"volume24hUsd":16469027,"bestVsPct":-0.9682},{"t":1793164717,"listed":217.94,"onchain":218.4666,"premiumPct":0.2416,"liquidityUsd":9801593,"volume24hUsd":16497676,"bestVsPct":-0.9682},{"t":1793164783,"listed":217.94,"onchain":218.4658,"premiumPct":0.2413,"liquidityUsd":9801558,"volume24hUsd":16493066,"bestVsPct":-0.9682},{"t":1793164913,"listed":217.94,"onchain":218.4721,"premiumPct":0.2441,"liquidityUsd":9801858,"volume24hUsd":16515275,"bestVsPct":-0.9682},{"t":1793165022,"listed":217.94,"onchain":218.4789,"premiumPct":0.2473,"liquidityUsd":9802049,"volume24hUsd":16538875,"bestVsPct":-0.9682},{"t":1793165269,"listed":217.94,"onchain":218.5033,"premiumPct":0.2585,"liquidityUsd":9802892,"volume24hUsd":16545464,"bestVsPct":-0.9682},{"t":1793165503,"listed":217.94,"onchain":218.5756,"premiumPct":0.2916,"liquidityUsd":9805148,"volume24hUsd":16503247,"bestVsPct":-0.9682},{"t":1793165536,"listed":217.94,"onchain":218.5757,"premiumPct":0.2917,"liquidityUsd":9805130,"volume24hUsd":16503412,"bestVsPct":-0.9682},{"t":1793165743,"listed":217.94,"onchain":218.5989,"premiumPct":0.3023,"liquidityUsd":9805556,"volume24hUsd":16489312,"bestVsPct":-0.9682},{"t":1793165796,"listed":217.94,"onchain":218.5825,"premiumPct":0.2948,"liquidityUsd":9804805,"volume24hUsd":16482070,"bestVsPct":-0.9682},{"t":1793166000,"listed":217.94,"onchain":214.7896,"premiumPct":-1.4455,"liquidityUsd":9672616,"volume24hUsd":16487464,"bestVsPct":-24.2223},{"t":1793166223,"listed":217.94,"onchain":218.6013,"premiumPct":0.3034,"liquidityUsd":9782639,"volume24hUsd":16474632,"bestVsPct":-0.9682},{"t":1793166463,"listed":217.94,"onchain":218.6063,"premiumPct":0.3057,"liquidityUsd":9782582,"volume24hUsd":16443889,"bestVsPct":-0.9682},{"t":1793166473,"listed":217.94,"onchain":218.6063,"premiumPct":0.3057,"liquidityUsd":9782582,"volume24hUsd":16443889,"bestVsPct":-0.9682},{"t":1793166678,"listed":217.94,"onchain":218.5823,"premiumPct":0.2947,"liquidityUsd":9782346,"volume24hUsd":16439121,"bestVsPct":-0.9682},{"t":1793166704,"listed":217.94,"onchain":218.5802,"premiumPct":0.2938,"liquidityUsd":9782225,"volume24hUsd":16438888,"bestVsPct":-0.9682},{"t":1793166937,"listed":217.94,"onchain":218.5668,"premiumPct":0.2876,"liquidityUsd":9781869,"volume24hUsd":16438671,"bestVsPct":-0.9682},{"t":1793166961,"listed":217.94,"onchain":218.5541,"premiumPct":0.2818,"liquidityUsd":9781435,"volume24hUsd":16437350,"bestVsPct":-0.9682},{"t":1793167184,"listed":217.94,"onchain":218.54,"premiumPct":0.2753,"liquidityUsd":9780949,"volume24hUsd":16439561,"bestVsPct":-0.9682},{"t":1793167217,"listed":217.94,"onchain":218.5389,"premiumPct":0.2748,"liquidityUsd":9780961,"volume24hUsd":16443723,"bestVsPct":-0.9682},{"t":1793167431,"listed":217.94,"onchain":218.563,"premiumPct":0.2859,"liquidityUsd":9772553,"volume24hUsd":15925805,"bestVsPct":-0.9682},{"t":1793167476,"listed":217.94,"onchain":218.5779,"premiumPct":0.2927,"liquidityUsd":9781744,"volume24hUsd":15929326,"bestVsPct":-0.9682},{"t":1793167802,"listed":217.94,"onchain":218.6553,"premiumPct":0.3282,"liquidityUsd":9770236,"volume24hUsd":15954279,"bestVsPct":-0.9682},{"t":1793167816,"listed":217.94,"onchain":218.6779,"premiumPct":0.3386,"liquidityUsd":9780183,"volume24hUsd":15953208,"bestVsPct":-0.9682},{"t":1793168023,"listed":217.94,"onchain":218.735,"premiumPct":0.3648,"liquidityUsd":9783657,"volume24hUsd":15951936,"bestVsPct":-0.9682},{"t":1793168024,"listed":217.94,"onchain":218.7347,"premiumPct":0.3646,"liquidityUsd":9792564,"volume24hUsd":15953019,"bestVsPct":-0.9682},{"t":1793168077,"listed":217.94,"onchain":218.7422,"premiumPct":0.3681,"liquidityUsd":9783849,"volume24hUsd":15946317,"bestVsPct":-0.9682},{"t":1793168264,"listed":217.94,"onchain":218.7292,"premiumPct":0.3621,"liquidityUsd":9792871,"volume24hUsd":15904441,"bestVsPct":-0.9682},{"t":1793168356,"listed":217.94,"onchain":218.7382,"premiumPct":0.3662,"liquidityUsd":9793071,"volume24hUsd":15881380,"bestVsPct":-0.9682},{"t":1793168496,"listed":217.94,"onchain":218.6347,"premiumPct":0.3188,"liquidityUsd":9775170,"volume24hUsd":15870066,"bestVsPct":-75.1583},{"t":1793168504,"listed":217.94,"onchain":218.6345,"premiumPct":0.3187,"liquidityUsd":9784078,"volume24hUsd":15871149,"bestVsPct":-75.1583},{"t":1793168616,"listed":217.94,"onchain":218.737,"premiumPct":0.3657,"liquidityUsd":9793293,"volume24hUsd":15867522,"bestVsPct":-0.9682},{"t":1793168865,"listed":217.94,"onchain":218.7213,"premiumPct":0.3585,"liquidityUsd":9765792,"volume24hUsd":15873175,"bestVsPct":-0.9682},{"t":1793169110,"listed":217.94,"onchain":218.7306,"premiumPct":0.3628,"liquidityUsd":9756829,"volume24hUsd":15888574,"bestVsPct":-0.9682},{"t":1793169345,"listed":217.94,"onchain":218.8064,"premiumPct":0.3975,"liquidityUsd":9778622,"volume24hUsd":15897778,"bestVsPct":-0.9682},{"t":1793169585,"listed":217.94,"onchain":218.8545,"premiumPct":0.4196,"liquidityUsd":9778806,"volume24hUsd":15916102,"bestVsPct":-0.9682},{"t":1793169842,"listed":217.94,"onchain":218.8874,"premiumPct":0.4347,"liquidityUsd":9772971,"volume24hUsd":15927012,"bestVsPct":-0.9682},{"t":1793170082,"listed":217.94,"onchain":218.9055,"premiumPct":0.443,"liquidityUsd":9774796,"volume24hUsd":15938398,"bestVsPct":-0.9682},{"t":1793170426,"listed":217.94,"onchain":218.8875,"premiumPct":0.4348,"liquidityUsd":9785844,"volume24hUsd":15941053,"bestVsPct":-0.9682},{"t":1793170666,"listed":217.94,"onchain":218.8644,"premiumPct":0.4242,"liquidityUsd":9785038,"volume24hUsd":15945612,"bestVsPct":-0.9682},{"t":1793170906,"listed":217.94,"onchain":218.8163,"premiumPct":0.4021,"liquidityUsd":9783824,"volume24hUsd":15405985,"bestVsPct":-0.9682},{"t":1793171163,"listed":217.94,"onchain":218.826,"premiumPct":0.4065,"liquidityUsd":9784359,"volume24hUsd":15414005,"bestVsPct":-0.9682},{"t":1793171386,"listed":217.94,"onchain":218.8548,"premiumPct":0.4197,"liquidityUsd":9785214,"volume24hUsd":15388493,"bestVsPct":-0.9682},{"t":1793171626,"listed":217.94,"onchain":219.0194,"premiumPct":0.4953,"liquidityUsd":9784153,"volume24hUsd":15423640,"bestVsPct":-0.9682},{"t":1793171866,"listed":217.94,"onchain":219.0739,"premiumPct":0.5203,"liquidityUsd":9785490,"volume24hUsd":15435365,"bestVsPct":-0.9682},{"t":1793172106,"listed":217.94,"onchain":219.1096,"premiumPct":0.5367,"liquidityUsd":9784279,"volume24hUsd":15441287,"bestVsPct":-0.9682},{"t":1793172346,"listed":217.94,"onchain":219.0811,"premiumPct":0.5236,"liquidityUsd":9783511,"volume24hUsd":15402474,"bestVsPct":-0.9682},{"t":1793172587,"listed":217.94,"onchain":219.0654,"premiumPct":0.5164,"liquidityUsd":9783282,"volume24hUsd":15401118,"bestVsPct":-0.9682},{"t":1793172987,"listed":217.94,"onchain":219.0498,"premiumPct":0.5092,"liquidityUsd":9755383,"volume24hUsd":15390649,"bestVsPct":-0.9682},{"t":1793173204,"listed":217.94,"onchain":219.0028,"premiumPct":0.4877,"liquidityUsd":9754077,"volume24hUsd":15404987,"bestVsPct":-0.9682},{"t":1793173589,"listed":217.94,"onchain":218.8998,"premiumPct":0.4404,"liquidityUsd":9770815,"volume24hUsd":15420254,"bestVsPct":-0.9682},{"t":1793173907,"listed":217.94,"onchain":218.8713,"premiumPct":0.4273,"liquidityUsd":9779452,"volume24hUsd":15389486,"bestVsPct":-0.9682},{"t":1793174322,"listed":217.94,"onchain":218.8974,"premiumPct":0.4393,"liquidityUsd":9777487,"volume24hUsd":15401721,"bestVsPct":-0.9682},{"t":1793174388,"listed":217.94,"onchain":218.9252,"premiumPct":0.4521,"liquidityUsd":9752293,"volume24hUsd":15406767,"bestVsPct":-0.9682},{"t":1793174628,"listed":217.94,"onchain":219.2696,"premiumPct":0.6101,"liquidityUsd":9768176,"volume24hUsd":14726060,"bestVsPct":-0.9682},{"t":1793174868,"listed":217.94,"onchain":219.5107,"premiumPct":0.7207,"liquidityUsd":9775969,"volume24hUsd":14689410,"bestVsPct":-0.9682},{"t":1793175021,"listed":217.94,"onchain":219.5226,"premiumPct":0.7262,"liquidityUsd":9772480,"volume24hUsd":14706706,"bestVsPct":-0.9682},{"t":1793175125,"listed":217.94,"onchain":219.5884,"premiumPct":0.7564,"liquidityUsd":9779283,"volume24hUsd":14699317,"bestVsPct":-0.9682},{"t":1793175349,"listed":217.94,"onchain":219.5467,"premiumPct":0.7372,"liquidityUsd":9778938,"volume24hUsd":14685643,"bestVsPct":-0.9682},{"t":1793175588,"listed":217.94,"onchain":219.5256,"premiumPct":0.7275,"liquidityUsd":9778618,"volume24hUsd":14658948,"bestVsPct":-0.9682},{"t":1793175737,"listed":217.94,"onchain":219.4474,"premiumPct":0.6917,"liquidityUsd":9809411,"volume24hUsd":14675283,"bestVsPct":-0.9682},{"t":1793175828,"listed":217.94,"onchain":219.415,"premiumPct":0.6768,"liquidityUsd":9808177,"volume24hUsd":14690119,"bestVsPct":-0.9682},{"t":1793175833,"listed":217.94,"onchain":219.415,"premiumPct":0.6768,"liquidityUsd":9808177,"volume24hUsd":14690119,"bestVsPct":-0.9682},{"t":1793176036,"listed":217.94,"onchain":219.3731,"premiumPct":0.6576,"liquidityUsd":9808488,"volume24hUsd":14716440,"bestVsPct":-0.9682},{"t":1793176069,"listed":217.94,"onchain":219.338,"premiumPct":0.6415,"liquidityUsd":9807774,"volume24hUsd":14694779,"bestVsPct":-0.9682},{"t":1793176216,"listed":217.94,"onchain":219.3629,"premiumPct":0.6529,"liquidityUsd":9805390,"volume24hUsd":14702048,"bestVsPct":-0.9682},{"t":1793176301,"listed":217.94,"onchain":219.4535,"premiumPct":0.6945,"liquidityUsd":9800104,"volume24hUsd":14694949,"bestVsPct":-0.9682},{"t":1793176309,"listed":217.94,"onchain":219.4528,"premiumPct":0.6941,"liquidityUsd":9809017,"volume24hUsd":14696035,"bestVsPct":-0.9682},{"t":1793176549,"listed":217.94,"onchain":219.3633,"premiumPct":0.6531,"liquidityUsd":9808015,"volume24hUsd":14739129,"bestVsPct":-0.9682},{"t":1793176643,"listed":217.94,"onchain":219.2697,"premiumPct":0.6101,"liquidityUsd":9797436,"volume24hUsd":14775915,"bestVsPct":-0.9682},{"t":1793176697,"listed":217.94,"onchain":219.2384,"premiumPct":0.5958,"liquidityUsd":9796318,"volume24hUsd":14795775,"bestVsPct":-0.9682},{"t":1793176789,"listed":217.94,"onchain":219.2232,"premiumPct":0.5888,"liquidityUsd":9804883,"volume24hUsd":14819754,"bestVsPct":-0.9682},{"t":1793176956,"listed":217.94,"onchain":219.2905,"premiumPct":0.6197,"liquidityUsd":9808003,"volume24hUsd":14825233,"bestVsPct":-0.9682},{"t":1793177029,"listed":217.94,"onchain":219.2993,"premiumPct":0.6237,"liquidityUsd":9808353,"volume24hUsd":14829365,"bestVsPct":-0.9682},{"t":1793177156,"listed":217.94,"onchain":219.313,"premiumPct":0.63,"liquidityUsd":9808704,"volume24hUsd":14846666,"bestVsPct":-0.9682},{"t":1793177269,"listed":217.94,"onchain":219.2991,"premiumPct":0.6236,"liquidityUsd":9812495,"volume24hUsd":14847262,"bestVsPct":-0.9682},{"t":1793177421,"listed":217.94,"onchain":219.3062,"premiumPct":0.6269,"liquidityUsd":9798998,"volume24hUsd":14865775,"bestVsPct":-0.9682},{"t":1793177510,"listed":217.94,"onchain":219.2733,"premiumPct":0.6118,"liquidityUsd":9807207,"volume24hUsd":14875063,"bestVsPct":-0.9682},{"t":1793177750,"listed":217.94,"onchain":219.3925,"premiumPct":0.6665,"liquidityUsd":9826328,"volume24hUsd":14947468,"bestVsPct":-0.9682},{"t":1793177796,"listed":217.94,"onchain":219.4093,"premiumPct":0.6742,"liquidityUsd":9826768,"volume24hUsd":14948160,"bestVsPct":-0.9682},{"t":1793177990,"listed":217.94,"onchain":219.4208,"premiumPct":0.6795,"liquidityUsd":9826994,"volume24hUsd":14936205,"bestVsPct":-0.9682},{"t":1793178136,"listed":217.94,"onchain":219.3865,"premiumPct":0.6637,"liquidityUsd":9824735,"volume24hUsd":14877458,"bestVsPct":-0.9682},{"t":1793178230,"listed":217.94,"onchain":219.3767,"premiumPct":0.6592,"liquidityUsd":9824441,"volume24hUsd":14875967,"bestVsPct":-0.9682},{"t":1793178338,"listed":217.94,"onchain":219.3701,"premiumPct":0.6562,"liquidityUsd":9824289,"volume24hUsd":14872845,"bestVsPct":-0.9682},{"t":1793178464,"listed":217.94,"onchain":219.3119,"premiumPct":0.6295,"liquidityUsd":9814000,"volume24hUsd":14865275,"bestVsPct":-0.9682},{"t":1793178590,"listed":217.94,"onchain":219.3151,"premiumPct":0.631,"liquidityUsd":9822937,"volume24hUsd":14904097,"bestVsPct":-0.9682},{"t":1793178678,"listed":217.94,"onchain":219.3598,"premiumPct":0.6515,"liquidityUsd":9824251,"volume24hUsd":14913484,"bestVsPct":-0.9682},{"t":1793178830,"listed":217.94,"onchain":215.2762,"premiumPct":-1.2223,"liquidityUsd":9701895,"volume24hUsd":14914379,"bestVsPct":-25.8099},{"t":1793178838,"listed":217.94,"onchain":215.2762,"premiumPct":-1.2223,"liquidityUsd":9701895,"volume24hUsd":14914379,"bestVsPct":-25.8099},{"t":1793179070,"listed":217.94,"onchain":219.4717,"premiumPct":0.7028,"liquidityUsd":9827679,"volume24hUsd":14914089,"bestVsPct":-0.9682},{"t":1793179077,"listed":217.94,"onchain":219.4717,"premiumPct":0.7028,"liquidityUsd":9827679,"volume24hUsd":14914089,"bestVsPct":-0.9682},{"t":1793179311,"listed":217.94,"onchain":219.5106,"premiumPct":0.7207,"liquidityUsd":9828909,"volume24hUsd":14932426,"bestVsPct":-0.9682},{"t":1793179551,"listed":217.94,"onchain":219.475,"premiumPct":0.7043,"liquidityUsd":9803641,"volume24hUsd":14935867,"bestVsPct":-0.9682},{"t":1793179791,"listed":217.94,"onchain":219.4086,"premiumPct":0.6739,"liquidityUsd":9810280,"volume24hUsd":14974279,"bestVsPct":-0.9682},{"t":1793180031,"listed":217.94,"onchain":219.2799,"premiumPct":0.6148,"liquidityUsd":9810878,"volume24hUsd":15053674,"bestVsPct":-0.9682},{"t":1793180271,"listed":217.94,"onchain":219.2668,"premiumPct":0.6088,"liquidityUsd":9809839,"volume24hUsd":15029700,"bestVsPct":-0.9682},{"t":1793180511,"listed":217.94,"onchain":219.2643,"premiumPct":0.6076,"liquidityUsd":9810066,"volume24hUsd":15023360,"bestVsPct":-0.9682},{"t":1793180757,"listed":217.94,"onchain":219.3314,"premiumPct":0.6384,"liquidityUsd":9803845,"volume24hUsd":15049586,"bestVsPct":-0.9682},{"t":1793180991,"listed":217.94,"onchain":219.362,"premiumPct":0.6525,"liquidityUsd":9813729,"volume24hUsd":15015734,"bestVsPct":-0.9682},{"t":1793181254,"listed":217.94,"onchain":219.3572,"premiumPct":0.6503,"liquidityUsd":9804482,"volume24hUsd":14972992,"bestVsPct":-0.9682},{"t":1793181472,"listed":217.94,"onchain":219.3941,"premiumPct":0.6672,"liquidityUsd":9813986,"volume24hUsd":14991958,"bestVsPct":-0.9682},{"t":1793181712,"listed":217.94,"onchain":219.471,"premiumPct":0.7025,"liquidityUsd":9816688,"volume24hUsd":14908332,"bestVsPct":-0.9682},{"t":1793181951,"listed":217.94,"onchain":219.3512,"premiumPct":0.6475,"liquidityUsd":9809089,"volume24hUsd":14875096,"bestVsPct":-66.8991},{"t":1793182197,"listed":217.94,"onchain":219.3932,"premiumPct":0.6668,"liquidityUsd":9803954,"volume24hUsd":14902625,"bestVsPct":-0.9682},{"t":1793182312,"listed":217.94,"onchain":219.3297,"premiumPct":0.6377,"liquidityUsd":9809980,"volume24hUsd":14880534,"bestVsPct":-0.9682},{"t":1793182592,"listed":217.94,"onchain":219.3802,"premiumPct":0.6608,"liquidityUsd":9811296,"volume24hUsd":14880858,"bestVsPct":-0.9682},{"t":1793182832,"listed":217.94,"onchain":219.4172,"premiumPct":0.6778,"liquidityUsd":9812322,"volume24hUsd":14888578,"bestVsPct":-0.9682},{"t":1793183032,"listed":217.94,"onchain":219.4422,"premiumPct":0.6893,"liquidityUsd":9814287,"volume24hUsd":14883347,"bestVsPct":-0.9682},{"t":1793183273,"listed":217.94,"onchain":219.512,"premiumPct":0.7213,"liquidityUsd":9816496,"volume24hUsd":14820784,"bestVsPct":-0.9682},{"t":1793183513,"listed":217.94,"onchain":219.5218,"premiumPct":0.7258,"liquidityUsd":9816542,"volume24hUsd":14816667,"bestVsPct":-0.9682},{"t":1793183775,"listed":217.94,"onchain":219.5353,"premiumPct":0.732,"liquidityUsd":9807926,"volume24hUsd":14806162,"bestVsPct":-0.9682},{"t":1793184112,"listed":217.94,"onchain":219.5498,"premiumPct":0.7386,"liquidityUsd":9815470,"volume24hUsd":14712776,"bestVsPct":-0.9682},{"t":1793184233,"listed":217.94,"onchain":219.5878,"premiumPct":0.7561,"liquidityUsd":9821219,"volume24hUsd":14714372,"bestVsPct":-0.9682},{"t":1793184473,"listed":217.94,"onchain":219.8299,"premiumPct":0.8672,"liquidityUsd":9802621,"volume24hUsd":14588444,"bestVsPct":-0.9682},{"t":1793184753,"listed":217.94,"onchain":219.7934,"premiumPct":0.8504,"liquidityUsd":9820044,"volume24hUsd":14563768,"bestVsPct":-0.9682},{"t":1793184953,"listed":217.94,"onchain":219.6551,"premiumPct":0.787,"liquidityUsd":9815179,"volume24hUsd":14592383,"bestVsPct":-0.9682},{"t":1793185193,"listed":217.94,"onchain":219.6533,"premiumPct":0.7861,"liquidityUsd":9816078,"volume24hUsd":14575112,"bestVsPct":-0.9682},{"t":1793185433,"listed":217.94,"onchain":219.805,"premiumPct":0.8557,"liquidityUsd":9819243,"volume24hUsd":14476369,"bestVsPct":-0.9682},{"t":1793185563,"listed":217.94,"onchain":219.6656,"premiumPct":0.7918,"liquidityUsd":9815010,"volume24hUsd":14489386,"bestVsPct":-0.9682},{"t":1793185673,"listed":217.94,"onchain":219.6226,"premiumPct":0.772,"liquidityUsd":9813715,"volume24hUsd":14504671,"bestVsPct":-0.9682},{"t":1793185796,"listed":217.94,"onchain":219.603,"premiumPct":0.7631,"liquidityUsd":9813026,"volume24hUsd":14524546,"bestVsPct":-0.9682},{"t":1793186001,"listed":217.94,"onchain":219.5938,"premiumPct":0.7588,"liquidityUsd":9811868,"volume24hUsd":14545732,"bestVsPct":-0.9682},{"t":1793186033,"listed":217.94,"onchain":219.599,"premiumPct":0.7612,"liquidityUsd":9811978,"volume24hUsd":14541714,"bestVsPct":-0.9682},{"t":1793186274,"listed":217.94,"onchain":219.5515,"premiumPct":0.7394,"liquidityUsd":9811050,"volume24hUsd":14546962,"bestVsPct":-0.9682},{"t":1793186634,"listed":217.94,"onchain":219.6996,"premiumPct":0.8074,"liquidityUsd":9836797,"volume24hUsd":14594351,"bestVsPct":-0.9682},{"t":1793186914,"listed":217.94,"onchain":219.6348,"premiumPct":0.7776,"liquidityUsd":9789707,"volume24hUsd":14602426,"bestVsPct":-0.9682},{"t":1793187114,"listed":217.94,"onchain":219.5969,"premiumPct":0.7603,"liquidityUsd":9791209,"volume24hUsd":14606414,"bestVsPct":-0.9682},{"t":1793187394,"listed":217.94,"onchain":219.6265,"premiumPct":0.7738,"liquidityUsd":9925587,"volume24hUsd":14589764,"bestVsPct":-0.9682},{"t":1793187834,"listed":217.94,"onchain":219.6354,"premiumPct":0.7779,"liquidityUsd":9926088,"volume24hUsd":14586143,"bestVsPct":-0.9682},{"t":1793188074,"listed":217.94,"onchain":219.6452,"premiumPct":0.7824,"liquidityUsd":9924281,"volume24hUsd":14584901,"bestVsPct":-0.9682},{"t":1793188315,"listed":217.94,"onchain":215.8044,"premiumPct":-0.9799,"liquidityUsd":9810720,"volume24hUsd":14561934,"bestVsPct":-23.9653},{"t":1793188675,"listed":217.94,"onchain":219.6409,"premiumPct":0.7804,"liquidityUsd":9925728,"volume24hUsd":14579956,"bestVsPct":-0.9682},{"t":1793188915,"listed":217.94,"onchain":219.5946,"premiumPct":0.7592,"liquidityUsd":9924079,"volume24hUsd":14543654,"bestVsPct":-0.9682},{"t":1793189155,"listed":217.94,"onchain":219.5325,"premiumPct":0.7307,"liquidityUsd":9919650,"volume24hUsd":14579526,"bestVsPct":-0.9682},{"t":1793189395,"listed":217.94,"onchain":219.7259,"premiumPct":0.8194,"liquidityUsd":9924620,"volume24hUsd":14631885,"bestVsPct":-0.9682},{"t":1793189636,"listed":217.94,"onchain":219.8013,"premiumPct":0.854,"liquidityUsd":9925302,"volume24hUsd":14649469,"bestVsPct":-0.9682},{"t":1793189876,"listed":217.94,"onchain":215.9361,"premiumPct":-0.9195,"liquidityUsd":9810545,"volume24hUsd":14651816,"bestVsPct":-23.3},{"t":1793190156,"listed":217.94,"onchain":215.911,"premiumPct":-0.931,"liquidityUsd":9804757,"volume24hUsd":14630155,"bestVsPct":-23.3},{"t":1793190476,"listed":217.94,"onchain":219.659,"premiumPct":0.7887,"liquidityUsd":9913549,"volume24hUsd":14591161,"bestVsPct":-0.9682},{"t":1793190836,"listed":217.94,"onchain":219.708,"premiumPct":0.8112,"liquidityUsd":9914945,"volume24hUsd":14575488,"bestVsPct":-0.9682},{"t":1793191037,"listed":217.94,"onchain":219.7799,"premiumPct":0.8442,"liquidityUsd":9905097,"volume24hUsd":14601595,"bestVsPct":-0.9682},{"t":1793191077,"listed":217.94,"onchain":219.7378,"premiumPct":0.8249,"liquidityUsd":9906670,"volume24hUsd":14612197,"bestVsPct":-0.9682},{"t":1793191357,"listed":217.94,"onchain":219.4552,"premiumPct":0.6952,"liquidityUsd":9907189,"volume24hUsd":14668507,"bestVsPct":-0.9682},{"t":1793191437,"listed":217.94,"onchain":219.4486,"premiumPct":0.6922,"liquidityUsd":9907811,"volume24hUsd":14676569,"bestVsPct":-0.9682},{"t":1793191678,"listed":217.94,"onchain":219.4949,"premiumPct":0.7135,"liquidityUsd":9900816,"volume24hUsd":14697133,"bestVsPct":-0.9682},{"t":1793191756,"listed":217.94,"onchain":219.4799,"premiumPct":0.7066,"liquidityUsd":9907291,"volume24hUsd":14697650,"bestVsPct":-0.9682},{"t":1793191917,"listed":217.94,"onchain":219.4126,"premiumPct":0.6757,"liquidityUsd":9904987,"volume24hUsd":14694704,"bestVsPct":-0.9682},{"t":1793191957,"listed":217.94,"onchain":219.4163,"premiumPct":0.6774,"liquidityUsd":9905005,"volume24hUsd":14687377,"bestVsPct":-0.9682},{"t":1793192082,"listed":217.94,"onchain":219.423,"premiumPct":0.6805,"liquidityUsd":9905141,"volume24hUsd":14676806,"bestVsPct":-0.9682},{"t":1793192237,"listed":217.94,"onchain":219.4288,"premiumPct":0.6831,"liquidityUsd":9905702,"volume24hUsd":14680643,"bestVsPct":-0.9682},{"t":1793192397,"listed":217.94,"onchain":219.4787,"premiumPct":0.706,"liquidityUsd":9883943,"volume24hUsd":14674863,"bestVsPct":-0.9682},{"t":1793192501,"listed":217.94,"onchain":219.5167,"premiumPct":0.7235,"liquidityUsd":9875357,"volume24hUsd":14362466,"bestVsPct":-0.9682},{"t":1793192637,"listed":217.94,"onchain":217.0669,"premiumPct":-0.4006,"liquidityUsd":9820073,"volume24hUsd":14382702,"bestVsPct":-14.3296},{"t":1793192722,"listed":217.94,"onchain":219.5625,"premiumPct":0.7445,"liquidityUsd":9876732,"volume24hUsd":14391839,"bestVsPct":-0.9682},{"t":1793192917,"listed":217.94,"onchain":219.928,"premiumPct":0.9122,"liquidityUsd":9894102,"volume24hUsd":14467374,"bestVsPct":-0.9682},{"t":1793193113,"listed":217.94,"onchain":217.4398,"premiumPct":-0.2295,"liquidityUsd":9835192,"volume24hUsd":14468187,"bestVsPct":-13.7744},{"t":1793193122,"listed":217.94,"onchain":217.4386,"premiumPct":-0.2301,"liquidityUsd":9826249,"volume24hUsd":14467070,"bestVsPct":-13.7744},{"t":1793193358,"listed":217.94,"onchain":219.7918,"premiumPct":0.8497,"liquidityUsd":9897683,"volume24hUsd":14477059,"bestVsPct":-0.9682},{"t":1793193384,"listed":217.94,"onchain":219.7897,"premiumPct":0.8487,"liquidityUsd":9888723,"volume24hUsd":14474792,"bestVsPct":-0.9682},{"t":1793193442,"listed":217.94,"onchain":219.7252,"premiumPct":0.8191,"liquidityUsd":9886172,"volume24hUsd":14489143,"bestVsPct":-0.9682},{"t":1793193697,"listed":217.94,"onchain":219.6615,"premiumPct":0.7899,"liquidityUsd":9884521,"volume24hUsd":14500895,"bestVsPct":-0.9682},{"t":1793193758,"listed":217.94,"onchain":219.6551,"premiumPct":0.787,"liquidityUsd":9893314,"volume24hUsd":14503523,"bestVsPct":-0.9682},{"t":1793193958,"listed":217.94,"onchain":219.6148,"premiumPct":0.7685,"liquidityUsd":9885281,"volume24hUsd":14425822,"bestVsPct":-0.9682},{"t":1793194037,"listed":217.94,"onchain":219.6142,"premiumPct":0.7682,"liquidityUsd":9885214,"volume24hUsd":14417683,"bestVsPct":-0.9682},{"t":1793194358,"listed":219.38,"onchain":219.4257,"premiumPct":0.0208,"liquidityUsd":9876380,"volume24hUsd":14426181,"bestVsPct":-1.6182},{"t":1793194494,"listed":219.095,"onchain":219.1174,"premiumPct":0.0102,"liquidityUsd":9866851,"volume24hUsd":14390963,"bestVsPct":-1.4902},{"t":1793194558,"listed":219.195,"onchain":219.2814,"premiumPct":0.0394,"liquidityUsd":9871857,"volume24hUsd":14405956,"bestVsPct":-1.5352},{"t":1793194698,"listed":219.19,"onchain":218.9743,"premiumPct":-0.0984,"liquidityUsd":9865686,"volume24hUsd":14410016,"bestVsPct":-1.5329},{"t":1793194799,"listed":219.61,"onchain":219.4174,"premiumPct":-0.0877,"liquidityUsd":9886583,"volume24hUsd":14459339,"bestVsPct":-1.7212},{"t":1793194897,"listed":219.12,"onchain":219.3481,"premiumPct":0.1041,"liquidityUsd":9885428,"volume24hUsd":14505772,"bestVsPct":-1.5015},{"t":1793195034,"listed":218.81,"onchain":219.0877,"premiumPct":0.1269,"liquidityUsd":9878435,"volume24hUsd":14507591,"bestVsPct":-1.3619},{"t":1793195179,"listed":218.365,"onchain":218.8432,"premiumPct":0.219,"liquidityUsd":9870673,"volume24hUsd":14557269,"bestVsPct":-1.1609},{"t":1793195200,"listed":218.905,"onchain":218.8157,"premiumPct":-0.0408,"liquidityUsd":9860875,"volume24hUsd":14462404,"bestVsPct":-1.4047},{"t":1793195399,"listed":217.47,"onchain":218.2784,"premiumPct":0.3717,"liquidityUsd":9854152,"volume24hUsd":14512874,"bestVsPct":-0.7541},{"t":1793195501,"listed":217.67,"onchain":217.9246,"premiumPct":0.117,"liquidityUsd":9832565,"volume24hUsd":14566688,"bestVsPct":-0.8453},{"t":1793195780,"listed":217.81,"onchain":217.8871,"premiumPct":0.0354,"liquidityUsd":9840891,"volume24hUsd":14591192,"bestVsPct":-0.909},{"t":1793196044,"listed":217.8,"onchain":217.9671,"premiumPct":0.0767,"liquidityUsd":9839542,"volume24hUsd":14418836,"bestVsPct":-0.9045},{"t":1793196240,"listed":218.27,"onchain":218.2216,"premiumPct":-0.0222,"liquidityUsd":9858313,"volume24hUsd":14374097,"bestVsPct":-1.1179},{"t":1793196442,"listed":217.94,"onchain":218.2369,"premiumPct":0.1362,"liquidityUsd":9874324,"volume24hUsd":14403022,"bestVsPct":-0.9682},{"t":1793196480,"listed":218.085,"onchain":218.1497,"premiumPct":0.0297,"liquidityUsd":9881687,"volume24hUsd":14416381,"bestVsPct":-1.034},{"t":1793196577,"listed":217.815,"onchain":218.1469,"premiumPct":0.1524,"liquidityUsd":9884368,"volume24hUsd":14393570,"bestVsPct":-0.9113},{"t":1793196760,"listed":217.38,"onchain":217.8619,"premiumPct":0.2217,"liquidityUsd":9874442,"volume24hUsd":14387699,"bestVsPct":-0.713},{"t":1793196838,"listed":217.59,"onchain":217.7907,"premiumPct":0.0922,"liquidityUsd":9863909,"volume24hUsd":14417339,"bestVsPct":-0.8089},{"t":1793197000,"listed":217.55,"onchain":217.8478,"premiumPct":0.1369,"liquidityUsd":9873967,"volume24hUsd":14416631,"bestVsPct":-0.7906},{"t":1793197098,"listed":217.51,"onchain":217.8636,"premiumPct":0.1626,"liquidityUsd":9874248,"volume24hUsd":14409649,"bestVsPct":-0.7724},{"t":1793197201,"listed":217.925,"onchain":217.9269,"premiumPct":0.0009,"liquidityUsd":9893642,"volume24hUsd":14415530,"bestVsPct":-0.9613},{"t":1793197297,"listed":218.06,"onchain":218.0518,"premiumPct":-0.0038,"liquidityUsd":9896057,"volume24hUsd":14426291,"bestVsPct":-1.0227},{"t":1793197441,"listed":217.89,"onchain":218.0255,"premiumPct":0.0622,"liquidityUsd":9892603,"volume24hUsd":14514473,"bestVsPct":-0.9454},{"t":1793197586,"listed":218.04,"onchain":218.168,"premiumPct":0.0587,"liquidityUsd":9871172,"volume24hUsd":14539236,"bestVsPct":-1.0136},{"t":1793197841,"listed":218.355,"onchain":218.2466,"premiumPct":-0.0496,"liquidityUsd":9877777,"volume24hUsd":14426894,"bestVsPct":-1.1564},{"t":1793197899,"listed":218.35,"onchain":218.2919,"premiumPct":-0.0266,"liquidityUsd":9879958,"volume24hUsd":14436683,"bestVsPct":-1.1541},{"t":1793198041,"listed":218.312,"onchain":218.3119,"premiumPct":0,"liquidityUsd":9880281,"volume24hUsd":14435105,"bestVsPct":-1.1369},{"t":1793198237,"listed":218.03,"onchain":218.2628,"premiumPct":0.1068,"liquidityUsd":9878827,"volume24hUsd":14460824,"bestVsPct":-1.009},{"t":1793198281,"listed":217.91,"onchain":218.1485,"premiumPct":0.1094,"liquidityUsd":9874524,"volume24hUsd":14444997,"bestVsPct":-0.9545},{"t":1793198496,"listed":217.835,"onchain":218.568,"premiumPct":0.3365,"liquidityUsd":9868698,"volume24hUsd":14482450,"bestVsPct":-0.9204},{"t":1793198561,"listed":217.91,"onchain":217.9362,"premiumPct":0.012,"liquidityUsd":9854950,"volume24hUsd":14487113,"bestVsPct":-0.9545},{"t":1793198779,"listed":217.995,"onchain":218.0406,"premiumPct":0.0209,"liquidityUsd":9844601,"volume24hUsd":14479591,"bestVsPct":-0.9931},{"t":1793198801,"listed":217.95,"onchain":218.0489,"premiumPct":0.0454,"liquidityUsd":9845817,"volume24hUsd":14457258,"bestVsPct":-0.9727},{"t":1793198942,"listed":217.95,"onchain":218.0442,"premiumPct":0.0432,"liquidityUsd":9845786,"volume24hUsd":14437184,"bestVsPct":-0.9727},{"t":1793198977,"listed":217.78,"onchain":218.0309,"premiumPct":0.1152,"liquidityUsd":9846750,"volume24hUsd":14427945,"bestVsPct":-0.8954},{"t":1793199020,"listed":217.74,"onchain":217.9956,"premiumPct":0.1174,"liquidityUsd":9836805,"volume24hUsd":14436572,"bestVsPct":-0.8772},{"t":1793199174,"listed":217.72,"onchain":217.9845,"premiumPct":0.1215,"liquidityUsd":9845962,"volume24hUsd":14460111,"bestVsPct":-0.8681},{"t":1793199241,"listed":217.77,"onchain":217.9565,"premiumPct":0.0856,"liquidityUsd":9844944,"volume24hUsd":14455812,"bestVsPct":-0.8908},{"t":1793199443,"listed":217.54,"onchain":217.8306,"premiumPct":0.1336,"liquidityUsd":9831183,"volume24hUsd":14424009,"bestVsPct":-0.7861},{"t":1793199482,"listed":217.51,"onchain":217.7992,"premiumPct":0.133,"liquidityUsd":9839428,"volume24hUsd":14442682,"bestVsPct":-0.7724},{"t":1793199576,"listed":217.62,"onchain":217.7928,"premiumPct":0.0794,"liquidityUsd":9839289,"volume24hUsd":14443419,"bestVsPct":-0.8225},{"t":1793199723,"listed":217.71,"onchain":217.8364,"premiumPct":0.0581,"liquidityUsd":9846704,"volume24hUsd":14337906,"bestVsPct":-0.8635},{"t":1793199774,"listed":217.81,"onchain":217.8237,"premiumPct":0.0063,"liquidityUsd":9842045,"volume24hUsd":14329163,"bestVsPct":-0.909},{"t":1793199963,"listed":217.98,"onchain":218.0232,"premiumPct":0.0198,"liquidityUsd":9847369,"volume24hUsd":14333470,"bestVsPct":-0.9863},{"t":1793199978,"listed":218.04,"onchain":218.0232,"premiumPct":-0.0077,"liquidityUsd":9847369,"volume24hUsd":14333470,"bestVsPct":-1.0136},{"t":1793200176,"listed":217.834,"onchain":218.0092,"premiumPct":0.0804,"liquidityUsd":9852170,"volume24hUsd":14337468,"bestVsPct":-0.92},{"t":1793200203,"listed":217.76,"onchain":217.9434,"premiumPct":0.0842,"liquidityUsd":9849251,"volume24hUsd":14331748,"bestVsPct":-0.8863},{"t":1793200374,"listed":217.74,"onchain":217.9187,"premiumPct":0.0821,"liquidityUsd":9848506,"volume24hUsd":14251345,"bestVsPct":-0.8772},{"t":1793200443,"listed":217.815,"onchain":217.9188,"premiumPct":0.0477,"liquidityUsd":9849478,"volume24hUsd":14232774,"bestVsPct":-0.9113},{"t":1793200584,"listed":217.79,"onchain":217.9622,"premiumPct":0.0791,"liquidityUsd":9841224,"volume24hUsd":14175371,"bestVsPct":-0.8999},{"t":1793200683,"listed":217.87,"onchain":217.9529,"premiumPct":0.0381,"liquidityUsd":9849745,"volume24hUsd":14155898,"bestVsPct":-0.9363},{"t":1793200776,"listed":217.845,"onchain":217.9379,"premiumPct":0.0426,"liquidityUsd":9850487,"volume24hUsd":14130518,"bestVsPct":-0.925},{"t":1793200924,"listed":217.91,"onchain":217.9149,"premiumPct":0.0022,"liquidityUsd":9850162,"volume24hUsd":14064773,"bestVsPct":-0.9545},{"t":1793200973,"listed":217.918,"onchain":217.9387,"premiumPct":0.0095,"liquidityUsd":9855992,"volume24hUsd":14038943,"bestVsPct":-0.9582},{"t":1793201163,"listed":217.835,"onchain":217.931,"premiumPct":0.0441,"liquidityUsd":9788469,"volume24hUsd":14000250,"bestVsPct":-0.9204},{"t":1793201182,"listed":217.84,"onchain":217.9312,"premiumPct":0.0419,"liquidityUsd":9779592,"volume24hUsd":13998673,"bestVsPct":-0.9227},{"t":1793201378,"listed":217.678,"onchain":217.8985,"premiumPct":0.1013,"liquidityUsd":9778530,"volume24hUsd":13938177,"bestVsPct":-0.849},{"t":1793201404,"listed":217.665,"onchain":217.8944,"premiumPct":0.1054,"liquidityUsd":9787361,"volume24hUsd":13938083,"bestVsPct":-0.843},{"t":1793201592,"listed":217.505,"onchain":217.7865,"premiumPct":0.1294,"liquidityUsd":9778166,"volume24hUsd":13982177,"bestVsPct":-0.7701},{"t":1793201644,"listed":217.535,"onchain":217.7746,"premiumPct":0.1101,"liquidityUsd":9777951,"volume24hUsd":13985192,"bestVsPct":-0.7838},{"t":1793201659,"listed":217.59,"onchain":217.7746,"premiumPct":0.0848,"liquidityUsd":9777951,"volume24hUsd":13985192,"bestVsPct":-0.8089},{"t":1793201834,"listed":217.535,"onchain":217.7123,"premiumPct":0.0815,"liquidityUsd":9780196,"volume24hUsd":13938388,"bestVsPct":-0.7838},{"t":1793201858,"listed":217.555,"onchain":217.7086,"premiumPct":0.0706,"liquidityUsd":9771233,"volume24hUsd":13922631,"bestVsPct":-0.7929},{"t":1793201884,"listed":217.45,"onchain":217.7102,"premiumPct":0.1197,"liquidityUsd":9780127,"volume24hUsd":13917033,"bestVsPct":-0.745},{"t":1793201997,"listed":217.665,"onchain":217.7545,"premiumPct":0.0411,"liquidityUsd":9766821,"volume24hUsd":13899823,"bestVsPct":-0.843},{"t":1793202124,"listed":217.66,"onchain":217.7742,"premiumPct":0.0525,"liquidityUsd":9766895,"volume24hUsd":13906470,"bestVsPct":-0.8408},{"t":1793202204,"listed":217.684,"onchain":217.7671,"premiumPct":0.0382,"liquidityUsd":9757766,"volume24hUsd":13915011,"bestVsPct":-0.8517},{"t":1793202364,"listed":217.71,"onchain":217.7787,"premiumPct":0.0316,"liquidityUsd":9767498,"volume24hUsd":13822587,"bestVsPct":-0.8635},{"t":1793202518,"listed":217.56,"onchain":217.6561,"premiumPct":0.0442,"liquidityUsd":9768348,"volume24hUsd":13906186,"bestVsPct":-0.7952},{"t":1793202604,"listed":217.4,"onchain":217.6916,"premiumPct":0.1341,"liquidityUsd":9778965,"volume24hUsd":13915958,"bestVsPct":-0.7222},{"t":1793202657,"listed":217.274,"onchain":217.6693,"premiumPct":0.1819,"liquidityUsd":9777824,"volume24hUsd":13904185,"bestVsPct":-0.6646},{"t":1793202794,"listed":217.085,"onchain":217.4801,"premiumPct":0.182,"liquidityUsd":9770828,"volume24hUsd":13919530,"bestVsPct":-0.5781},{"t":1793202844,"listed":217.07,"onchain":217.3074,"premiumPct":0.1094,"liquidityUsd":9760734,"volume24hUsd":13962868,"bestVsPct":-0.5712},{"t":1793202857,"listed":217.075,"onchain":217.3065,"premiumPct":0.1066,"liquidityUsd":9760700,"volume24hUsd":13962902,"bestVsPct":-0.5735},{"t":1793203084,"listed":217.26,"onchain":217.3645,"premiumPct":0.0481,"liquidityUsd":9763557,"volume24hUsd":13974150,"bestVsPct":-0.6582},{"t":1793203117,"listed":217.34,"onchain":217.3637,"premiumPct":0.0109,"liquidityUsd":9754712,"volume24hUsd":13984059,"bestVsPct":-0.6948},{"t":1793203484,"listed":217.22,"onchain":217.3983,"premiumPct":0.0821,"liquidityUsd":9764448,"volume24hUsd":13782382,"bestVsPct":-0.6399},{"t":1793203685,"listed":217.24,"onchain":217.4403,"premiumPct":0.0922,"liquidityUsd":9764307,"volume24hUsd":13796674,"bestVsPct":-0.6491},{"t":1793203794,"listed":217.16,"onchain":217.376,"premiumPct":0.0995,"liquidityUsd":9753848,"volume24hUsd":13950730,"bestVsPct":-0.6125},{"t":1793203925,"listed":216.92,"onchain":217.1853,"premiumPct":0.1223,"liquidityUsd":9754845,"volume24hUsd":13972819,"bestVsPct":-0.5025},{"t":1793203997,"listed":216.94,"onchain":217.153,"premiumPct":0.0982,"liquidityUsd":9757674,"volume24hUsd":13978803,"bestVsPct":-0.5117},{"t":1793204165,"listed":216.925,"onchain":217.0938,"premiumPct":0.0778,"liquidityUsd":9756228,"volume24hUsd":13986260,"bestVsPct":-0.5048},{"t":1793204256,"listed":216.99,"onchain":217.1014,"premiumPct":0.0513,"liquidityUsd":9756427,"volume24hUsd":13978093,"bestVsPct":-0.5346},{"t":1793204405,"listed":216.913,"onchain":217.1908,"premiumPct":0.1281,"liquidityUsd":9759086,"volume24hUsd":13979512,"bestVsPct":-0.4993},{"t":1793204459,"listed":216.805,"onchain":217.1311,"premiumPct":0.1504,"liquidityUsd":9757235,"volume24hUsd":13987496,"bestVsPct":-0.4497},{"t":1793204645,"listed":216.888,"onchain":217.1098,"premiumPct":0.1023,"liquidityUsd":9756516,"volume24hUsd":13969055,"bestVsPct":-0.4878},{"t":1793204658,"listed":216.94,"onchain":217.1094,"premiumPct":0.0781,"liquidityUsd":9747642,"volume24hUsd":13967463,"bestVsPct":-0.5117},{"t":1793204857,"listed":216.99,"onchain":217.0775,"premiumPct":0.0403,"liquidityUsd":9755090,"volume24hUsd":13951949,"bestVsPct":-0.5346},{"t":1793204886,"listed":217.05,"onchain":217.1091,"premiumPct":0.0272,"liquidityUsd":9756128,"volume24hUsd":13959744,"bestVsPct":-0.5621},{"t":1793205060,"listed":217.15,"onchain":217.2088,"premiumPct":0.0271,"liquidityUsd":9759415,"volume24hUsd":13949449,"bestVsPct":-0.6079},{"t":1793205166,"listed":217.08,"onchain":217.2155,"premiumPct":0.0624,"liquidityUsd":9759716,"volume24hUsd":13887516,"bestVsPct":-0.5758},{"t":1793205257,"listed":217.19,"onchain":217.213,"premiumPct":0.0106,"liquidityUsd":9760266,"volume24hUsd":13843580,"bestVsPct":-0.6262},{"t":1793205407,"listed":217.105,"onchain":217.2221,"premiumPct":0.0539,"liquidityUsd":9760760,"volume24hUsd":13832721,"bestVsPct":-0.5873},{"t":1793205517,"listed":217.075,"onchain":217.2286,"premiumPct":0.0708,"liquidityUsd":9761690,"volume24hUsd":13798117,"bestVsPct":-0.5735},{"t":1793205648,"listed":217.035,"onchain":217.1905,"premiumPct":0.0716,"liquidityUsd":9751464,"volume24hUsd":13787959,"bestVsPct":-0.5552},{"t":1793205656,"listed":217.03,"onchain":217.1908,"premiumPct":0.0741,"liquidityUsd":9760341,"volume24hUsd":13789515,"bestVsPct":-0.5529},{"t":1793205862,"listed":217.139,"onchain":217.2121,"premiumPct":0.0337,"liquidityUsd":9751776,"volume24hUsd":13746729,"bestVsPct":-0.6028},{"t":1793205869,"listed":217.14,"onchain":217.2121,"premiumPct":0.0332,"liquidityUsd":9751776,"volume24hUsd":13746729,"bestVsPct":-0.6033},{"t":1793206057,"listed":217.34,"onchain":217.2884,"premiumPct":-0.0237,"liquidityUsd":9753038,"volume24hUsd":13732908,"bestVsPct":-0.6948},{"t":1793206087,"listed":217.26,"onchain":217.3294,"premiumPct":0.0319,"liquidityUsd":9763547,"volume24hUsd":13745298,"bestVsPct":-0.6582},{"t":1793206308,"listed":217.34,"onchain":217.3231,"premiumPct":-0.0078,"liquidityUsd":9756490,"volume24hUsd":13687180,"bestVsPct":-0.6948},{"t":1793206398,"listed":217.205,"onchain":217.3099,"premiumPct":0.0483,"liquidityUsd":9749213,"volume24hUsd":13676484,"bestVsPct":-0.633},{"t":1793206597,"listed":217.445,"onchain":217.4344,"premiumPct":-0.0049,"liquidityUsd":9754567,"volume24hUsd":13729434,"bestVsPct":-0.7427},{"t":1793206607,"listed":217.62,"onchain":217.4346,"premiumPct":-0.0852,"liquidityUsd":9763443,"volume24hUsd":13731087,"bestVsPct":-0.8225},{"t":1793206852,"listed":217.47,"onchain":217.5526,"premiumPct":0.038,"liquidityUsd":9758833,"volume24hUsd":13511639,"bestVsPct":-0.7541},{"t":1793207047,"listed":217.505,"onchain":217.5894,"premiumPct":0.0388,"liquidityUsd":9768532,"volume24hUsd":13445856,"bestVsPct":-0.7701},{"t":1793207327,"listed":217.44,"onchain":217.4934,"premiumPct":0.0246,"liquidityUsd":9764350,"volume24hUsd":13359513,"bestVsPct":-0.7404},{"t":1793207568,"listed":217.325,"onchain":217.4281,"premiumPct":0.0474,"liquidityUsd":9762412,"volume24hUsd":13313534,"bestVsPct":-0.6879},{"t":1793207768,"listed":217.29,"onchain":217.3762,"premiumPct":0.0397,"liquidityUsd":9760623,"volume24hUsd":13282454,"bestVsPct":-0.6719},{"t":1793208008,"listed":217.18,"onchain":217.3326,"premiumPct":0.0703,"liquidityUsd":9759395,"volume24hUsd":13246055,"bestVsPct":-0.6216},{"t":1793208289,"listed":217.09,"onchain":217.2745,"premiumPct":0.085,"liquidityUsd":9758071,"volume24hUsd":13184305,"bestVsPct":-0.5804},{"t":1793208529,"listed":216.665,"onchain":217.0523,"premiumPct":0.1788,"liquidityUsd":9752052,"volume24hUsd":13200472,"bestVsPct":-0.3854},{"t":1793208730,"listed":216.822,"onchain":216.9515,"premiumPct":0.0597,"liquidityUsd":9749628,"volume24hUsd":13195290,"bestVsPct":-0.4575},{"t":1793208969,"listed":216.96,"onchain":217.0271,"premiumPct":0.0309,"liquidityUsd":9753499,"volume24hUsd":13192232,"bestVsPct":-0.5208},{"t":1793209249,"listed":217.11,"onchain":217.0895,"premiumPct":-0.0094,"liquidityUsd":9753481,"volume24hUsd":13188899,"bestVsPct":-0.5896},{"t":1793209454,"listed":217.07,"onchain":217.0573,"premiumPct":-0.0059,"liquidityUsd":9744111,"volume24hUsd":13153932,"bestVsPct":-29.9304},{"t":1793209714,"listed":216.882,"onchain":217.1302,"premiumPct":0.1144,"liquidityUsd":9754938,"volume24hUsd":13157718,"bestVsPct":-0.4851},{"t":1793209944,"listed":217.09,"onchain":217.0383,"premiumPct":-0.0238,"liquidityUsd":9753973,"volume24hUsd":13169191,"bestVsPct":-0.5804},{"t":1793210185,"listed":217.07,"onchain":217.1944,"premiumPct":0.0573,"liquidityUsd":9758880,"volume24hUsd":13190620,"bestVsPct":-0.5712},{"t":1793210429,"listed":217.346,"onchain":217.0089,"premiumPct":-0.1551,"liquidityUsd":9745064,"volume24hUsd":13162931,"bestVsPct":-0.6975},{"t":1793210543,"listed":217.16,"onchain":217.2507,"premiumPct":0.0418,"liquidityUsd":9755555,"volume24hUsd":13284281,"bestVsPct":-0.6125},{"t":1793212205,"listed":217.1,"onchain":217.0593,"premiumPct":-0.0187,"liquidityUsd":9718430,"volume24hUsd":13606287,"bestVsPct":-0.585},{"t":1793214089,"listed":216.065,"onchain":216.3777,"premiumPct":0.1447,"liquidityUsd":9703384,"volume24hUsd":16221407,"bestVsPct":-0.1088},{"t":1793215334,"listed":215.145,"onchain":215.7755,"premiumPct":0.2931,"liquidityUsd":9752031,"volume24hUsd":17300015,"bestVsPct":0.086},{"t":1793215575,"listed":214.877,"onchain":215.0071,"premiumPct":0.0605,"liquidityUsd":9725212,"volume24hUsd":17430720,"bestVsPct":-0.0312},{"t":1793215636,"listed":214.825,"onchain":215.0855,"premiumPct":0.1213,"liquidityUsd":9723152,"volume24hUsd":17457326,"bestVsPct":-0.007},{"t":1793215898,"listed":214.51,"onchain":215.1397,"premiumPct":0.2936,"liquidityUsd":9730496,"volume24hUsd":17812192,"bestVsPct":0.1678},{"t":1793215975,"listed":214.575,"onchain":214.983,"premiumPct":0.1901,"liquidityUsd":9727403,"volume24hUsd":17875528,"bestVsPct":0.0163},{"t":1793216215,"listed":214.955,"onchain":215.0053,"premiumPct":0.0234,"liquidityUsd":9729089,"volume24hUsd":17884477,"bestVsPct":-0.1931},{"t":1793216236,"listed":214.975,"onchain":215.0999,"premiumPct":0.0581,"liquidityUsd":9732165,"volume24hUsd":17908125,"bestVsPct":-0.2023},{"t":1793216432,"listed":214.64,"onchain":214.9816,"premiumPct":0.1592,"liquidityUsd":9727519,"volume24hUsd":17991303,"bestVsPct":0.0419},{"t":1793216497,"listed":214.6,"onchain":215.0009,"premiumPct":0.1868,"liquidityUsd":9728208,"volume24hUsd":18006797,"bestVsPct":0.0792},{"t":1793216655,"listed":214.73,"onchain":215.0751,"premiumPct":0.1607,"liquidityUsd":9730505,"volume24hUsd":18036265,"bestVsPct":0.0186},{"t":1793216838,"listed":215.01,"onchain":215.1044,"premiumPct":0.0439,"liquidityUsd":9732511,"volume24hUsd":18089552,"bestVsPct":-0.1395},{"t":1793216895,"listed":214.835,"onchain":215.1566,"premiumPct":0.1497,"liquidityUsd":9734007,"volume24hUsd":18100205,"bestVsPct":-0.0489},{"t":1793216977,"listed":215.165,"onchain":215.1495,"premiumPct":-0.0072,"liquidityUsd":9733292,"volume24hUsd":18116807,"bestVsPct":-0.2022},{"t":1793217135,"listed":215.175,"onchain":215.1671,"premiumPct":-0.0037,"liquidityUsd":9734104,"volume24hUsd":18165685,"bestVsPct":-0.2068},{"t":1793217174,"listed":215.13,"onchain":215.2109,"premiumPct":0.0376,"liquidityUsd":9735716,"volume24hUsd":18162741,"bestVsPct":-0.1859},{"t":1793217375,"listed":215.02,"onchain":215.1734,"premiumPct":0.0713,"liquidityUsd":9788739,"volume24hUsd":18296776,"bestVsPct":-0.0884},{"t":1793217380,"listed":214.96,"onchain":215.1717,"premiumPct":0.0985,"liquidityUsd":9779879,"volume24hUsd":18294727,"bestVsPct":-0.0605},{"t":1793217577,"listed":215.119,"onchain":215.2318,"premiumPct":0.0524,"liquidityUsd":9779411,"volume24hUsd":18339001,"bestVsPct":-0.1343},{"t":1793217615,"listed":215.4,"onchain":215.3855,"premiumPct":-0.0067,"liquidityUsd":9794230,"volume24hUsd":18391811,"bestVsPct":-0.2321},{"t":1793217896,"listed":215.38,"onchain":215.6005,"premiumPct":0.1024,"liquidityUsd":9804356,"volume24hUsd":18918840,"bestVsPct":-0.3854},{"t":1793217918,"listed":215.38,"onchain":215.6069,"premiumPct":0.1053,"liquidityUsd":9804442,"volume24hUsd":18897755,"bestVsPct":-0.3157},{"t":1793218096,"listed":215.38,"onchain":215.5173,"premiumPct":0.0637,"liquidityUsd":9804444,"volume24hUsd":19080086,"bestVsPct":-0.2739},{"t":1793218336,"listed":215.38,"onchain":215.4283,"premiumPct":0.0224,"liquidityUsd":9800929,"volume24hUsd":19132549,"bestVsPct":-0.2321},{"t":1793218576,"listed":215.38,"onchain":215.5818,"premiumPct":0.0937,"liquidityUsd":9803724,"volume24hUsd":19246113,"bestVsPct":-0.3204},{"t":1793218817,"listed":215.38,"onchain":215.1417,"premiumPct":-0.1106,"liquidityUsd":9787712,"volume24hUsd":19473233,"bestVsPct":-0.3204},{"t":1793219057,"listed":215.38,"onchain":215.1017,"premiumPct":-0.1292,"liquidityUsd":9789687,"volume24hUsd":19562916,"bestVsPct":-0.3204},{"t":1793219337,"listed":215.38,"onchain":214.8579,"premiumPct":-0.2424,"liquidityUsd":9780571,"volume24hUsd":19732858,"bestVsPct":-0.4457},{"t":1793219537,"listed":215.38,"onchain":214.5124,"premiumPct":-0.4028,"liquidityUsd":9774906,"volume24hUsd":19893719,"bestVsPct":-0.6639},{"t":1793219777,"listed":215.38,"onchain":214.2774,"premiumPct":-0.5119,"liquidityUsd":9767522,"volume24hUsd":20065089,"bestVsPct":-0.7568},{"t":1793220018,"listed":215.38,"onchain":213.6414,"premiumPct":-0.8072,"liquidityUsd":9762830,"volume24hUsd":20298767,"bestVsPct":-0.9843},{"t":1793220258,"listed":215.38,"onchain":213.6245,"premiumPct":-0.8151,"liquidityUsd":9739632,"volume24hUsd":20409345,"bestVsPct":-1.0618},{"t":1793220458,"listed":215.38,"onchain":213.5131,"premiumPct":-0.8668,"liquidityUsd":9734839,"volume24hUsd":20491373,"bestVsPct":-1.054},{"t":1793220498,"listed":215.38,"onchain":213.608,"premiumPct":-0.8227,"liquidityUsd":9738489,"volume24hUsd":20537865,"bestVsPct":-1.0075},{"t":1793220738,"listed":215.38,"onchain":213.574,"premiumPct":-0.8385,"liquidityUsd":9737922,"volume24hUsd":20772119,"bestVsPct":-1.0981},{"t":1793220978,"listed":215.38,"onchain":213.8545,"premiumPct":-0.7083,"liquidityUsd":9746934,"volume24hUsd":20865954,"bestVsPct":-1.054},{"t":1793221178,"listed":215.38,"onchain":213.7917,"premiumPct":-0.7374,"liquidityUsd":9746627,"volume24hUsd":20995889,"bestVsPct":-0.9518},{"t":1793221338,"listed":215.38,"onchain":213.9013,"premiumPct":-0.6866,"liquidityUsd":9751310,"volume24hUsd":21001286,"bestVsPct":-0.9193},{"t":1793221539,"listed":215.38,"onchain":214.0132,"premiumPct":-0.6346,"liquidityUsd":9779576,"volume24hUsd":21089622,"bestVsPct":-0.8914},{"t":1793221578,"listed":215.38,"onchain":214.0242,"premiumPct":-0.6295,"liquidityUsd":9779873,"volume24hUsd":21095105,"bestVsPct":-0.8914},{"t":1793221778,"listed":215.38,"onchain":214.1442,"premiumPct":-0.5738,"liquidityUsd":9783919,"volume24hUsd":21126772,"bestVsPct":-0.8914},{"t":1793221818,"listed":215.38,"onchain":214.1108,"premiumPct":-0.5893,"liquidityUsd":9782805,"volume24hUsd":21137347,"bestVsPct":-0.8914},{"t":1793226057,"listed":215.38,"onchain":214.4543,"premiumPct":-0.4298,"liquidityUsd":9791150,"volume24hUsd":22531181,"bestVsPct":-0.5757},{"t":1793228092,"listed":215.38,"onchain":214.104,"premiumPct":-0.5924,"liquidityUsd":9776132,"volume24hUsd":23170039,"bestVsPct":-0.8589},{"t":1793228335,"listed":215.38,"onchain":214.1965,"premiumPct":-0.5495,"liquidityUsd":9769024,"volume24hUsd":23284456,"bestVsPct":-0.7011},{"t":1793228496,"listed":215.38,"onchain":214.2569,"premiumPct":-0.5215,"liquidityUsd":9771525,"volume24hUsd":23212942,"bestVsPct":-0.6686},{"t":1793228580,"listed":215.38,"onchain":214.2648,"premiumPct":-0.5178,"liquidityUsd":9771804,"volume24hUsd":23218603,"bestVsPct":-0.6686},{"t":1793228823,"listed":215.38,"onchain":214.4205,"premiumPct":-0.4455,"liquidityUsd":9772184,"volume24hUsd":23371194,"bestVsPct":-0.6372},{"t":1793228835,"listed":215.38,"onchain":214.4205,"premiumPct":-0.4455,"liquidityUsd":9772184,"volume24hUsd":23371194,"bestVsPct":-0.6372},{"t":1793229064,"listed":215.38,"onchain":214.4156,"premiumPct":-0.4478,"liquidityUsd":9775363,"volume24hUsd":23389163,"bestVsPct":-0.6372},{"t":1793229156,"listed":215.38,"onchain":214.4374,"premiumPct":-0.4376,"liquidityUsd":9776648,"volume24hUsd":23383426,"bestVsPct":-0.6372},{"t":1793229282,"listed":215.38,"onchain":214.4351,"premiumPct":-0.4387,"liquidityUsd":9767856,"volume24hUsd":23360231,"bestVsPct":-0.5943},{"t":1793229436,"listed":215.38,"onchain":214.4154,"premiumPct":-0.4479,"liquidityUsd":9776192,"volume24hUsd":23345730,"bestVsPct":-0.5943},{"t":1793229521,"listed":215.38,"onchain":214.418,"premiumPct":-0.4467,"liquidityUsd":9776227,"volume24hUsd":23345159,"bestVsPct":-0.5943},{"t":1793229697,"listed":215.38,"onchain":214.4647,"premiumPct":-0.425,"liquidityUsd":9769963,"volume24hUsd":23364718,"bestVsPct":-0.5804},{"t":1793229744,"listed":215.38,"onchain":214.4752,"premiumPct":-0.4201,"liquidityUsd":9778940,"volume24hUsd":23369917,"bestVsPct":-0.5804},{"t":1793229977,"listed":215.38,"onchain":214.4305,"premiumPct":-0.4408,"liquidityUsd":9777301,"volume24hUsd":23374633,"bestVsPct":-0.5804},{"t":1793230123,"listed":215.38,"onchain":214.3994,"premiumPct":-0.4553,"liquidityUsd":9767767,"volume24hUsd":23360549,"bestVsPct":-0.5804},{"t":1793230175,"listed":215.38,"onchain":214.3685,"premiumPct":-0.4696,"liquidityUsd":9775669,"volume24hUsd":23369941,"bestVsPct":-0.5804},{"t":1793230361,"listed":215.38,"onchain":214.313,"premiumPct":-0.4954,"liquidityUsd":9773556,"volume24hUsd":23380355,"bestVsPct":-0.6282},{"t":1793230493,"listed":215.38,"onchain":214.2993,"premiumPct":-0.5018,"liquidityUsd":9772968,"volume24hUsd":23372787,"bestVsPct":-0.6222},{"t":1793230625,"listed":215.38,"onchain":214.3147,"premiumPct":-0.4946,"liquidityUsd":9772438,"volume24hUsd":23373003,"bestVsPct":-0.6115},{"t":1793230696,"listed":215.38,"onchain":214.3181,"premiumPct":-0.493,"liquidityUsd":9772843,"volume24hUsd":23361195,"bestVsPct":-0.6235},{"t":1793230843,"listed":215.38,"onchain":214.3171,"premiumPct":-0.4935,"liquidityUsd":9764042,"volume24hUsd":23334292,"bestVsPct":-0.6194},{"t":1793231015,"listed":215.38,"onchain":214.3086,"premiumPct":-0.4974,"liquidityUsd":9772623,"volume24hUsd":23303775,"bestVsPct":-0.6454},{"t":1793231105,"listed":215.38,"onchain":214.2877,"premiumPct":-0.5072,"liquidityUsd":9771473,"volume24hUsd":23280966,"bestVsPct":-0.6388},{"t":1793231217,"listed":215.38,"onchain":214.3085,"premiumPct":-0.4975,"liquidityUsd":9763531,"volume24hUsd":23289194,"bestVsPct":-0.6454},{"t":1793231305,"listed":215.38,"onchain":214.22,"premiumPct":-0.5386,"liquidityUsd":9768128,"volume24hUsd":23298028,"bestVsPct":-52.0615},{"t":1793231546,"listed":215.38,"onchain":214.196,"premiumPct":-0.5497,"liquidityUsd":9767254,"volume24hUsd":23276686,"bestVsPct":-52.0615},{"t":1793231556,"listed":215.38,"onchain":214.1891,"premiumPct":-0.5529,"liquidityUsd":9767030,"volume24hUsd":23276357,"bestVsPct":-52.0615},{"t":1793231826,"listed":215.38,"onchain":214.1592,"premiumPct":-0.5668,"liquidityUsd":9766027,"volume24hUsd":23282796,"bestVsPct":-52.0615},{"t":1793231896,"listed":215.38,"onchain":214.1641,"premiumPct":-0.5645,"liquidityUsd":9766180,"volume24hUsd":23300232,"bestVsPct":-52.0615},{"t":1793232043,"listed":215.38,"onchain":214.2705,"premiumPct":-0.5151,"liquidityUsd":9771229,"volume24hUsd":23235721,"bestVsPct":-0.6872},{"t":1793232101,"listed":217.94,"onchain":214.2901,"premiumPct":-1.6747,"liquidityUsd":9763239,"volume24hUsd":23238532,"bestVsPct":-1.8537},{"t":1793232267,"listed":217.94,"onchain":214.3787,"premiumPct":-1.6341,"liquidityUsd":9774974,"volume24hUsd":23218807,"bestVsPct":-1.7482},{"t":1793232316,"listed":217.94,"onchain":214.3795,"premiumPct":-1.6337,"liquidityUsd":9774977,"volume24hUsd":23219234,"bestVsPct":-1.7482},{"t":1793232507,"listed":217.94,"onchain":214.3776,"premiumPct":-1.6346,"liquidityUsd":9774617,"volume24hUsd":23200410,"bestVsPct":-1.7482},{"t":1793232579,"listed":217.94,"onchain":214.4248,"premiumPct":-1.6129,"liquidityUsd":9776205,"volume24hUsd":23208998,"bestVsPct":-1.7482},{"t":1793232773,"listed":217.94,"onchain":214.518,"premiumPct":-1.5702,"liquidityUsd":9779073,"volume24hUsd":23231926,"bestVsPct":-1.7482},{"t":1793232787,"listed":217.94,"onchain":214.518,"premiumPct":-1.5702,"liquidityUsd":9779073,"volume24hUsd":23231926,"bestVsPct":-1.7482},{"t":1793232977,"listed":217.94,"onchain":214.489,"premiumPct":-1.5835,"liquidityUsd":9778024,"volume24hUsd":23198486,"bestVsPct":-1.7482},{"t":1793232987,"listed":217.94,"onchain":214.4892,"premiumPct":-1.5834,"liquidityUsd":9778026,"volume24hUsd":23198375,"bestVsPct":-1.7482},{"t":1793233175,"listed":217.94,"onchain":214.4761,"premiumPct":-1.5894,"liquidityUsd":9777416,"volume24hUsd":23201776,"bestVsPct":-1.7482},{"t":1793233227,"listed":217.94,"onchain":214.4739,"premiumPct":-1.5904,"liquidityUsd":9777331,"volume24hUsd":23199563,"bestVsPct":-1.7482},{"t":1793233373,"listed":217.94,"onchain":214.4652,"premiumPct":-1.5944,"liquidityUsd":9768756,"volume24hUsd":23205668,"bestVsPct":-1.8904},{"t":1793233468,"listed":217.94,"onchain":214.4948,"premiumPct":-1.5808,"liquidityUsd":9772434,"volume24hUsd":23204908,"bestVsPct":-1.817},{"t":1793233578,"listed":217.94,"onchain":214.4855,"premiumPct":-1.5851,"liquidityUsd":9763369,"volume24hUsd":23201948,"bestVsPct":-1.817},{"t":1793233708,"listed":217.94,"onchain":214.5286,"premiumPct":-1.5653,"liquidityUsd":9774653,"volume24hUsd":23209324,"bestVsPct":-1.817},{"t":1793233965,"listed":217.94,"onchain":214.5566,"premiumPct":-1.5524,"liquidityUsd":9775609,"volume24hUsd":23183020,"bestVsPct":-1.817},{"t":1793234439,"listed":217.94,"onchain":214.292,"premiumPct":-1.6739,"liquidityUsd":9670085,"volume24hUsd":23203308,"bestVsPct":-43.6817},{"t":1793234679,"listed":217.94,"onchain":214.4196,"premiumPct":-1.6153,"liquidityUsd":9674833,"volume24hUsd":23200908,"bestVsPct":-1.817},{"t":1793235116,"listed":217.94,"onchain":210.8562,"premiumPct":-3.2503,"liquidityUsd":9568799,"volume24hUsd":23241402,"bestVsPct":-26.7092},{"t":1793235356,"listed":217.94,"onchain":214.5409,"premiumPct":-1.5596,"liquidityUsd":9677898,"volume24hUsd":23282847,"bestVsPct":-1.762},{"t":1793235956,"listed":217.94,"onchain":214.5677,"premiumPct":-1.5474,"liquidityUsd":9677312,"volume24hUsd":23180767,"bestVsPct":-1.7069},{"t":1793236690,"listed":217.94,"onchain":214.4305,"premiumPct":-1.6103,"liquidityUsd":9672541,"volume24hUsd":23227500,"bestVsPct":-1.6977},{"t":1793236916,"listed":217.94,"onchain":214.3577,"premiumPct":-1.6437,"liquidityUsd":9668778,"volume24hUsd":23224375,"bestVsPct":-1.7436},{"t":1793237113,"listed":217.94,"onchain":214.2305,"premiumPct":-1.7021,"liquidityUsd":9665775,"volume24hUsd":23253732,"bestVsPct":-1.817},{"t":1793237636,"listed":215.38,"onchain":214.1019,"premiumPct":-0.5934,"liquidityUsd":9660509,"volume24hUsd":23316079,"bestVsPct":-0.7568},{"t":1793237847,"listed":215.38,"onchain":213.9756,"premiumPct":-0.6521,"liquidityUsd":9654182,"volume24hUsd":23347511,"bestVsPct":-0.7847},{"t":1793238297,"listed":215.38,"onchain":213.9198,"premiumPct":-0.678,"liquidityUsd":9650259,"volume24hUsd":23361521,"bestVsPct":-0.9332},{"t":1793238536,"listed":215.38,"onchain":213.9144,"premiumPct":-0.6805,"liquidityUsd":9648089,"volume24hUsd":23408312,"bestVsPct":-0.9147},{"t":1793238915,"listed":215.38,"onchain":213.4344,"premiumPct":-0.9033,"liquidityUsd":9630044,"volume24hUsd":23507235,"bestVsPct":-1.1747},{"t":1793239136,"listed":215.38,"onchain":213.452,"premiumPct":-0.8952,"liquidityUsd":9630959,"volume24hUsd":23488635,"bestVsPct":-1.1747},{"t":1793239497,"listed":215.38,"onchain":213.2041,"premiumPct":-1.0103,"liquidityUsd":9604205,"volume24hUsd":23418361,"bestVsPct":-71.8776},{"t":1793239741,"listed":215.38,"onchain":213.3392,"premiumPct":-0.9475,"liquidityUsd":9605114,"volume24hUsd":23466621,"bestVsPct":-1.6343},{"t":1793240457,"listed":215.38,"onchain":213.2362,"premiumPct":-0.9954,"liquidityUsd":9607488,"volume24hUsd":23433625,"bestVsPct":-1.8804},{"t":1793240817,"listed":215.38,"onchain":213.365,"premiumPct":-0.9356,"liquidityUsd":9597291,"volume24hUsd":23505814,"bestVsPct":-1.8804},{"t":1793241058,"listed":215.38,"onchain":213.4529,"premiumPct":-0.8947,"liquidityUsd":9590504,"volume24hUsd":23515537,"bestVsPct":-1.755},{"t":1793241182,"listed":215.38,"onchain":213.3489,"premiumPct":-0.943,"liquidityUsd":9609951,"volume24hUsd":23558706,"bestVsPct":-1.6808},{"t":1793241393,"listed":215.38,"onchain":213.3903,"premiumPct":-0.9238,"liquidityUsd":9610294,"volume24hUsd":23564048,"bestVsPct":-1.6808},{"t":1793241633,"listed":215.38,"onchain":213.1264,"premiumPct":-1.0463,"liquidityUsd":9571799,"volume24hUsd":23623776,"bestVsPct":-1.6018},{"t":1793241687,"listed":215.38,"onchain":213.1247,"premiumPct":-1.0471,"liquidityUsd":9571820,"volume24hUsd":23626084,"bestVsPct":-1.6018},{"t":1793241873,"listed":215.38,"onchain":213.0054,"premiumPct":-1.1025,"liquidityUsd":9666255,"volume24hUsd":23636024,"bestVsPct":-1.6018},{"t":1793241886,"listed":215.38,"onchain":213.0032,"premiumPct":-1.1035,"liquidityUsd":9663612,"volume24hUsd":23636174,"bestVsPct":-1.6018},{"t":1793242114,"listed":215.38,"onchain":213.3012,"premiumPct":-0.9652,"liquidityUsd":9694652,"volume24hUsd":23689611,"bestVsPct":-1.6018},{"t":1793242225,"listed":215.38,"onchain":213.3403,"premiumPct":-0.947,"liquidityUsd":9694961,"volume24hUsd":23710652,"bestVsPct":-1.6018},{"t":1793242354,"listed":215.38,"onchain":213.3684,"premiumPct":-0.934,"liquidityUsd":9697308,"volume24hUsd":23708159,"bestVsPct":-1.6018},{"t":1793242425,"listed":215.38,"onchain":213.3813,"premiumPct":-0.928,"liquidityUsd":9697672,"volume24hUsd":23708520,"bestVsPct":-1.6018},{"t":1793242564,"listed":215.38,"onchain":213.3584,"premiumPct":-0.9386,"liquidityUsd":9698027,"volume24hUsd":23717846,"bestVsPct":-1.6018},{"t":1793242593,"listed":215.38,"onchain":213.3591,"premiumPct":-0.9383,"liquidityUsd":9698045,"volume24hUsd":23718539,"bestVsPct":-1.6018},{"t":1793242825,"listed":215.38,"onchain":213.3995,"premiumPct":-0.9195,"liquidityUsd":9700681,"volume24hUsd":23368968,"bestVsPct":-1.6018},{"t":1793242834,"listed":215.38,"onchain":213.3995,"premiumPct":-0.9195,"liquidityUsd":9700681,"volume24hUsd":23368968,"bestVsPct":-1.6018},{"t":1793243026,"listed":215.38,"onchain":213.4101,"premiumPct":-0.9146,"liquidityUsd":9693752,"volume24hUsd":23378690,"bestVsPct":-1.6018},{"t":1793243074,"listed":215.38,"onchain":213.4177,"premiumPct":-0.9111,"liquidityUsd":9702723,"volume24hUsd":23380038,"bestVsPct":-1.6018},{"t":1793243245,"listed":215.38,"onchain":213.4119,"premiumPct":-0.9138,"liquidityUsd":9678761,"volume24hUsd":23396247,"bestVsPct":-1.6018},{"t":1793243314,"listed":215.38,"onchain":213.2405,"premiumPct":-0.9934,"liquidityUsd":9665950,"volume24hUsd":23523283,"bestVsPct":-1.6018},{"t":1793243447,"listed":215.38,"onchain":213.3523,"premiumPct":-0.9415,"liquidityUsd":9691346,"volume24hUsd":23555659,"bestVsPct":-1.6018},{"t":1793243554,"listed":215.38,"onchain":213.3028,"premiumPct":-0.9644,"liquidityUsd":9664541,"volume24hUsd":23559217,"bestVsPct":-1.6018},{"t":1793243794,"listed":215.38,"onchain":213.2468,"premiumPct":-0.9904,"liquidityUsd":9673473,"volume24hUsd":23598529,"bestVsPct":-1.6018},{"t":1793243905,"listed":215.38,"onchain":213.2719,"premiumPct":-0.9788,"liquidityUsd":9674652,"volume24hUsd":23623198,"bestVsPct":-1.6018},{"t":1793244105,"listed":215.38,"onchain":213.2739,"premiumPct":-0.9779,"liquidityUsd":9674716,"volume24hUsd":23610903,"bestVsPct":-1.6018},{"t":1793244154,"listed":215.38,"onchain":213.3013,"premiumPct":-0.9651,"liquidityUsd":9675840,"volume24hUsd":23610695,"bestVsPct":-1.6018},{"t":1793244296,"listed":215.38,"onchain":213.3145,"premiumPct":-0.959,"liquidityUsd":9675902,"volume24hUsd":23621022,"bestVsPct":-1.6018},{"t":1793244395,"listed":215.38,"onchain":213.3422,"premiumPct":-0.9461,"liquidityUsd":9676587,"volume24hUsd":23625897,"bestVsPct":-1.6018},{"t":1793244505,"listed":215.38,"onchain":213.2808,"premiumPct":-0.9746,"liquidityUsd":9674468,"volume24hUsd":23626253,"bestVsPct":-1.6018},{"t":1793244635,"listed":215.38,"onchain":213.3114,"premiumPct":-0.9604,"liquidityUsd":9675148,"volume24hUsd":23625590,"bestVsPct":-1.6018},{"t":1793244706,"listed":215.38,"onchain":213.2953,"premiumPct":-0.9679,"liquidityUsd":9674727,"volume24hUsd":23626225,"bestVsPct":-1.6018},{"t":1793244875,"listed":215.38,"onchain":213.3452,"premiumPct":-0.9447,"liquidityUsd":9677449,"volume24hUsd":23653594,"bestVsPct":-1.6018},{"t":1793245017,"listed":215.38,"onchain":213.5007,"premiumPct":-0.8726,"liquidityUsd":9664636,"volume24hUsd":23692720,"bestVsPct":-1.6018},{"t":1793245106,"listed":215.38,"onchain":213.6064,"premiumPct":-0.8235,"liquidityUsd":9667956,"volume24hUsd":23729265,"bestVsPct":-1.6018},{"t":1793245115,"listed":215.38,"onchain":213.6167,"premiumPct":-0.8187,"liquidityUsd":9668263,"volume24hUsd":23738679,"bestVsPct":-1.6018},{"t":1793245306,"listed":215.38,"onchain":213.6522,"premiumPct":-0.8022,"liquidityUsd":9655079,"volume24hUsd":23753570,"bestVsPct":-1.6018},{"t":1793245373,"listed":215.38,"onchain":213.6309,"premiumPct":-0.8121,"liquidityUsd":9656648,"volume24hUsd":23759407,"bestVsPct":-1.6018},{"t":1793245569,"listed":215.38,"onchain":213.6155,"premiumPct":-0.8192,"liquidityUsd":9590967,"volume24hUsd":23759984,"bestVsPct":-1.6018},{"t":1793245633,"listed":215.38,"onchain":213.6541,"premiumPct":-0.8013,"liquidityUsd":9601305,"volume24hUsd":23762362,"bestVsPct":-1.6018},{"t":1793245765,"listed":215.38,"onchain":213.65,"premiumPct":-0.8032,"liquidityUsd":9601204,"volume24hUsd":23760709,"bestVsPct":-1.6018},{"t":1793245836,"listed":215.38,"onchain":213.6645,"premiumPct":-0.7965,"liquidityUsd":9601610,"volume24hUsd":23758445,"bestVsPct":-1.6018},{"t":1793245906,"listed":215.38,"onchain":213.6826,"premiumPct":-0.7881,"liquidityUsd":9602282,"volume24hUsd":23759838,"bestVsPct":-1.6018},{"t":1793246076,"listed":215.38,"onchain":213.6379,"premiumPct":-0.8088,"liquidityUsd":9660364,"volume24hUsd":23768306,"bestVsPct":-1.6018},{"t":1793246250,"listed":215.38,"onchain":213.6069,"premiumPct":-0.8232,"liquidityUsd":9665063,"volume24hUsd":23769888,"bestVsPct":-1.6018},{"t":1793246316,"listed":215.38,"onchain":213.583,"premiumPct":-0.8343,"liquidityUsd":9671110,"volume24hUsd":23773106,"bestVsPct":-1.6018},{"t":1793246451,"listed":215.38,"onchain":213.504,"premiumPct":-0.871,"liquidityUsd":9667600,"volume24hUsd":23602984,"bestVsPct":-1.6018},{"t":1793246556,"listed":215.38,"onchain":213.5248,"premiumPct":-0.8614,"liquidityUsd":9668221,"volume24hUsd":23598573,"bestVsPct":-1.6018},{"t":1793246787,"listed":215.38,"onchain":213.5342,"premiumPct":-0.857,"liquidityUsd":9668423,"volume24hUsd":23588550,"bestVsPct":-1.6018},{"t":1793246797,"listed":215.38,"onchain":213.5342,"premiumPct":-0.857,"liquidityUsd":9668423,"volume24hUsd":23588550,"bestVsPct":-1.6018},{"t":1793246926,"listed":215.38,"onchain":213.4009,"premiumPct":-0.9189,"liquidityUsd":9661935,"volume24hUsd":23612693,"bestVsPct":-1.6018},{"t":1793247051,"listed":215.38,"onchain":213.4078,"premiumPct":-0.9157,"liquidityUsd":9662149,"volume24hUsd":23617329,"bestVsPct":-1.6018},{"t":1793247062,"listed":215.38,"onchain":213.4104,"premiumPct":-0.9145,"liquidityUsd":9662206,"volume24hUsd":23621006,"bestVsPct":-1.6018},{"t":1793247277,"listed":215.38,"onchain":213.3036,"premiumPct":-0.9641,"liquidityUsd":9655373,"volume24hUsd":23610620,"bestVsPct":-55.4694},{"t":1793247388,"listed":215.38,"onchain":213.497,"premiumPct":-0.8743,"liquidityUsd":9665117,"volume24hUsd":23627924,"bestVsPct":-1.6018},{"t":1793247637,"listed":215.38,"onchain":213.6394,"premiumPct":-0.8082,"liquidityUsd":9603813,"volume24hUsd":23674261,"bestVsPct":-1.6018},{"t":1793247877,"listed":215.38,"onchain":213.6947,"premiumPct":-0.7825,"liquidityUsd":9605848,"volume24hUsd":23673709,"bestVsPct":-1.6018},{"t":1793248118,"listed":215.38,"onchain":213.6589,"premiumPct":-0.7991,"liquidityUsd":9604556,"volume24hUsd":23688124,"bestVsPct":-1.6018},{"t":1793248358,"listed":215.38,"onchain":213.6652,"premiumPct":-0.7962,"liquidityUsd":9603955,"volume24hUsd":23698512,"bestVsPct":-1.6018},{"t":1793248878,"listed":215.38,"onchain":213.5708,"premiumPct":-0.84,"liquidityUsd":9468188,"volume24hUsd":23702245,"bestVsPct":-1.6018},{"t":1793249078,"listed":215.38,"onchain":213.6372,"premiumPct":-0.8092,"liquidityUsd":9471929,"volume24hUsd":23709372,"bestVsPct":-1.6018},{"t":1793249318,"listed":215.38,"onchain":213.6835,"premiumPct":-0.7877,"liquidityUsd":9457184,"volume24hUsd":23727598,"bestVsPct":-1.6018},{"t":1793249558,"listed":215.38,"onchain":213.6558,"premiumPct":-0.8005,"liquidityUsd":9456613,"volume24hUsd":23748984,"bestVsPct":-21.4737},{"t":1793249798,"listed":215.38,"onchain":213.7892,"premiumPct":-0.7386,"liquidityUsd":9460656,"volume24hUsd":23772286,"bestVsPct":-1.6018},{"t":1793251087,"listed":215.38,"onchain":214.2341,"premiumPct":-0.532,"liquidityUsd":9472661,"volume24hUsd":23596926,"bestVsPct":-1.6018},{"t":1793251447,"listed":215.38,"onchain":214.2846,"premiumPct":-0.5086,"liquidityUsd":9474787,"volume24hUsd":23648386,"bestVsPct":-1.6018},{"t":1793251832,"listed":215.38,"onchain":214.2183,"premiumPct":-0.5394,"liquidityUsd":9482213,"volume24hUsd":23642120,"bestVsPct":-1.6018},{"t":1793252164,"listed":215.38,"onchain":214.175,"premiumPct":-0.5595,"liquidityUsd":9482130,"volume24hUsd":23646376,"bestVsPct":-1.6018},{"t":1793254241,"listed":215.38,"onchain":214.1019,"premiumPct":-0.5934,"liquidityUsd":9484167,"volume24hUsd":23569170,"bestVsPct":-1.6018},{"t":1793254661,"listed":215.38,"onchain":213.9833,"premiumPct":-0.6485,"liquidityUsd":9471199,"volume24hUsd":23598793,"bestVsPct":-1.6018},{"t":1793254721,"listed":215.38,"onchain":213.9379,"premiumPct":-0.6696,"liquidityUsd":9478376,"volume24hUsd":23615356,"bestVsPct":-1.6018},{"t":1793254961,"listed":215.38,"onchain":213.8356,"premiumPct":-0.7171,"liquidityUsd":9474519,"volume24hUsd":23668184,"bestVsPct":-1.6018},{"t":1793255147,"listed":215.38,"onchain":213.6566,"premiumPct":-0.8002,"liquidityUsd":9462887,"volume24hUsd":23726616,"bestVsPct":-1.6018},{"t":1793255218,"listed":215.38,"onchain":213.6592,"premiumPct":-0.799,"liquidityUsd":9462972,"volume24hUsd":23730650,"bestVsPct":-1.6018},{"t":1793255417,"listed":215.38,"onchain":213.6575,"premiumPct":-0.7997,"liquidityUsd":9462975,"volume24hUsd":23735166,"bestVsPct":-1.6018},{"t":1793255483,"listed":215.38,"onchain":213.647,"premiumPct":-0.8046,"liquidityUsd":9458699,"volume24hUsd":23727304,"bestVsPct":-1.6018},{"t":1793255686,"listed":215.38,"onchain":213.6202,"premiumPct":-0.8171,"liquidityUsd":9467106,"volume24hUsd":23737955,"bestVsPct":-1.6018},{"t":1793255699,"listed":215.38,"onchain":213.6202,"premiumPct":-0.8171,"liquidityUsd":9467106,"volume24hUsd":23737955,"bestVsPct":-1.6018},{"t":1793255922,"listed":215.38,"onchain":213.5373,"premiumPct":-0.8556,"liquidityUsd":9464097,"volume24hUsd":23748927,"bestVsPct":-1.6018},{"t":1793256087,"listed":215.38,"onchain":214.344,"premiumPct":-0.481,"liquidityUsd":9469169,"volume24hUsd":23758160,"bestVsPct":-1.6018},{"t":1793256202,"listed":215.38,"onchain":214.3429,"premiumPct":-0.4815,"liquidityUsd":9468985,"volume24hUsd":23761299,"bestVsPct":-1.6018},{"t":1793256287,"listed":215.38,"onchain":214.3579,"premiumPct":-0.4746,"liquidityUsd":9460531,"volume24hUsd":23763305,"bestVsPct":-1.6018},{"t":1793256402,"listed":215.38,"onchain":213.5045,"premiumPct":-0.8708,"liquidityUsd":9461907,"volume24hUsd":23768693,"bestVsPct":-1.6018},{"t":1793256688,"listed":215.38,"onchain":213.5535,"premiumPct":-0.848,"liquidityUsd":9463248,"volume24hUsd":23778275,"bestVsPct":-1.6018},{"t":1793256882,"listed":215.38,"onchain":213.5773,"premiumPct":-0.837,"liquidityUsd":9464610,"volume24hUsd":23775040,"bestVsPct":-1.6018},{"t":1793256886,"listed":215.38,"onchain":213.5773,"premiumPct":-0.837,"liquidityUsd":9464610,"volume24hUsd":23775040,"bestVsPct":-1.6018},{"t":1793257144,"listed":215.38,"onchain":213.5503,"premiumPct":-0.8495,"liquidityUsd":9455810,"volume24hUsd":23767647,"bestVsPct":-1.6018},{"t":1793257406,"listed":215.38,"onchain":213.6002,"premiumPct":-0.8264,"liquidityUsd":9466599,"volume24hUsd":23710739,"bestVsPct":-1.6018},{"t":1793257523,"listed":215.38,"onchain":213.6244,"premiumPct":-0.8151,"liquidityUsd":9466839,"volume24hUsd":23715815,"bestVsPct":-1.6018},{"t":1793257606,"listed":215.38,"onchain":213.6401,"premiumPct":-0.8078,"liquidityUsd":9467148,"volume24hUsd":23716496,"bestVsPct":-1.6018},{"t":1793257722,"listed":215.38,"onchain":213.6165,"premiumPct":-0.8188,"liquidityUsd":9465986,"volume24hUsd":23720462,"bestVsPct":-1.6018},{"t":1793257803,"listed":215.38,"onchain":213.6069,"premiumPct":-0.8232,"liquidityUsd":9465753,"volume24hUsd":23716460,"bestVsPct":-1.6018},{"t":1793257964,"listed":215.38,"onchain":213.587,"premiumPct":-0.8325,"liquidityUsd":9456451,"volume24hUsd":23692820,"bestVsPct":-1.6018},{"t":1793258188,"listed":215.38,"onchain":213.5297,"premiumPct":-0.8591,"liquidityUsd":9463401,"volume24hUsd":23706277,"bestVsPct":-1.6018},{"t":1793258363,"listed":215.38,"onchain":213.4453,"premiumPct":-0.8983,"liquidityUsd":9460002,"volume24hUsd":23717366,"bestVsPct":-1.6018},{"t":1793258386,"listed":215.38,"onchain":213.4389,"premiumPct":-0.9012,"liquidityUsd":9459882,"volume24hUsd":23720797,"bestVsPct":-1.6018},{"t":1793258563,"listed":215.38,"onchain":213.4565,"premiumPct":-0.8931,"liquidityUsd":9460103,"volume24hUsd":23733855,"bestVsPct":-1.6018},{"t":1793258644,"listed":215.38,"onchain":213.4785,"premiumPct":-0.8829,"liquidityUsd":9452460,"volume24hUsd":23739623,"bestVsPct":-1.6018},{"t":1793258803,"listed":215.38,"onchain":213.4901,"premiumPct":-0.8775,"liquidityUsd":9461436,"volume24hUsd":23740569,"bestVsPct":-1.6018},{"t":1793258907,"listed":215.38,"onchain":213.4411,"premiumPct":-0.9002,"liquidityUsd":9450799,"volume24hUsd":23747926,"bestVsPct":-1.6018},{"t":1793259107,"listed":215.38,"onchain":213.4349,"premiumPct":-0.9031,"liquidityUsd":9458645,"volume24hUsd":23757088,"bestVsPct":-1.6018},{"t":1793259300,"listed":215.38,"onchain":213.4035,"premiumPct":-0.9177,"liquidityUsd":9449886,"volume24hUsd":23763438,"bestVsPct":-1.6018},{"t":1793259303,"listed":215.38,"onchain":213.4035,"premiumPct":-0.9177,"liquidityUsd":9449886,"volume24hUsd":23763438,"bestVsPct":-1.6018},{"t":1793259596,"listed":215.38,"onchain":213.4121,"premiumPct":-0.9137,"liquidityUsd":9458733,"volume24hUsd":23757662,"bestVsPct":-1.6018},{"t":1793259643,"listed":215.38,"onchain":213.4189,"premiumPct":-0.9105,"liquidityUsd":9458849,"volume24hUsd":23761681,"bestVsPct":-1.6018},{"t":1793260243,"listed":215.38,"onchain":213.4373,"premiumPct":-0.902,"liquidityUsd":9459195,"volume24hUsd":23769500,"bestVsPct":-1.6018},{"t":1793260555,"listed":215.38,"onchain":213.4072,"premiumPct":-0.916,"liquidityUsd":9458265,"volume24hUsd":23780914,"bestVsPct":-1.6018},{"t":1793260644,"listed":215.38,"onchain":213.3521,"premiumPct":-0.9415,"liquidityUsd":9457141,"volume24hUsd":23782936,"bestVsPct":-1.6018},{"t":1793260796,"listed":215.38,"onchain":213.3301,"premiumPct":-0.9518,"liquidityUsd":9456348,"volume24hUsd":23769310,"bestVsPct":-1.6018},{"t":1793260843,"listed":215.38,"onchain":213.3621,"premiumPct":-0.9369,"liquidityUsd":9454352,"volume24hUsd":23321156,"bestVsPct":-1.6018},{"t":1793261096,"listed":215.38,"onchain":213.5246,"premiumPct":-0.8615,"liquidityUsd":9458763,"volume24hUsd":23334917,"bestVsPct":-1.6018},{"t":1793261223,"listed":215.38,"onchain":213.5829,"premiumPct":-0.8344,"liquidityUsd":9460907,"volume24hUsd":23335718,"bestVsPct":-1.6018},{"t":1793261364,"listed":215.38,"onchain":213.6598,"premiumPct":-0.7987,"liquidityUsd":9463316,"volume24hUsd":23357901,"bestVsPct":-1.6018},{"t":1793261578,"listed":215.38,"onchain":213.7731,"premiumPct":-0.7461,"liquidityUsd":9467755,"volume24hUsd":23420582,"bestVsPct":-1.6018},{"t":1793261821,"listed":215.38,"onchain":213.8101,"premiumPct":-0.7289,"liquidityUsd":9469364,"volume24hUsd":23439529,"bestVsPct":-1.6018},{"t":1793262057,"listed":215.38,"onchain":213.8042,"premiumPct":-0.7316,"liquidityUsd":9469678,"volume24hUsd":23454896,"bestVsPct":-1.6018},{"t":1793262524,"listed":215.38,"onchain":213.8239,"premiumPct":-0.7225,"liquidityUsd":9472504,"volume24hUsd":23435272,"bestVsPct":-1.6018},{"t":1793262764,"listed":215.38,"onchain":213.8794,"premiumPct":-0.6967,"liquidityUsd":9472276,"volume24hUsd":23471391,"bestVsPct":-1.6018},{"t":1793263005,"listed":215.38,"onchain":213.74,"premiumPct":-0.7614,"liquidityUsd":9467563,"volume24hUsd":23460454,"bestVsPct":-1.6018},{"t":1793265924,"listed":215.38,"onchain":214.0443,"premiumPct":-0.6202,"liquidityUsd":9599168,"volume24hUsd":23698271,"bestVsPct":-1.6018},{"t":1793266164,"listed":215.38,"onchain":214.1493,"premiumPct":-0.5714,"liquidityUsd":9602612,"volume24hUsd":23713487,"bestVsPct":-1.6018},{"t":1793266303,"listed":215.38,"onchain":214.1284,"premiumPct":-0.5811,"liquidityUsd":9601687,"volume24hUsd":23707780,"bestVsPct":-1.6018},{"t":1793266502,"listed":215.38,"onchain":214.0138,"premiumPct":-0.6343,"liquidityUsd":9597378,"volume24hUsd":23734106,"bestVsPct":-1.6018},{"t":1793268047,"listed":215.38,"onchain":214.0798,"premiumPct":-0.6037,"liquidityUsd":9599833,"volume24hUsd":23882191,"bestVsPct":-1.6018},{"t":1793268532,"listed":215.38,"onchain":214.1814,"premiumPct":-0.5565,"liquidityUsd":9602847,"volume24hUsd":23891767,"bestVsPct":-1.6018},{"t":1793268768,"listed":215.38,"onchain":214.197,"premiumPct":-0.5493,"liquidityUsd":9602317,"volume24hUsd":23894664,"bestVsPct":-1.6018},{"t":1793269008,"listed":215.38,"onchain":214.2427,"premiumPct":-0.528,"liquidityUsd":9602826,"volume24hUsd":23938685,"bestVsPct":-1.6018},{"t":1793269248,"listed":215.38,"onchain":214.1512,"premiumPct":-0.5705,"liquidityUsd":9599345,"volume24hUsd":23956010,"bestVsPct":-1.6018},{"t":1793269253,"listed":215.38,"onchain":214.1488,"premiumPct":-0.5716,"liquidityUsd":9592572,"volume24hUsd":23955632,"bestVsPct":-1.6018},{"t":1793269488,"listed":215.38,"onchain":214.0851,"premiumPct":-0.6012,"liquidityUsd":9597933,"volume24hUsd":23966886,"bestVsPct":-1.6018},{"t":1793269692,"listed":215.38,"onchain":214.08,"premiumPct":-0.6036,"liquidityUsd":9598849,"volume24hUsd":23968207,"bestVsPct":-1.6018},{"t":1793269705,"listed":215.38,"onchain":214.0807,"premiumPct":-0.6033,"liquidityUsd":9598864,"volume24hUsd":23963294,"bestVsPct":-1.6018},{"t":1793269897,"listed":215.38,"onchain":214.0919,"premiumPct":-0.5981,"liquidityUsd":9591984,"volume24hUsd":23971687,"bestVsPct":-1.6018},{"t":1793269968,"listed":215.38,"onchain":214.1329,"premiumPct":-0.579,"liquidityUsd":9601839,"volume24hUsd":23994452,"bestVsPct":-1.6018},{"t":1793270026,"listed":215.38,"onchain":214.1333,"premiumPct":-0.5788,"liquidityUsd":9602466,"volume24hUsd":24002333,"bestVsPct":-1.6018},{"t":1793270209,"listed":215.38,"onchain":214.2772,"premiumPct":-0.512,"liquidityUsd":9600079,"volume24hUsd":24035811,"bestVsPct":-1.6018},{"t":1793270667,"listed":215.38,"onchain":214.2488,"premiumPct":-0.5252,"liquidityUsd":9589476,"volume24hUsd":24123713,"bestVsPct":-1.6018},{"t":1793270987,"listed":215.38,"onchain":214.2128,"premiumPct":-0.5419,"liquidityUsd":9584546,"volume24hUsd":24109847,"bestVsPct":-1.6018},{"t":1793271168,"listed":215.38,"onchain":214.335,"premiumPct":-0.4852,"liquidityUsd":9589055,"volume24hUsd":24128790,"bestVsPct":-1.6018},{"t":1793271183,"listed":215.38,"onchain":214.335,"premiumPct":-0.4852,"liquidityUsd":9589055,"volume24hUsd":24128790,"bestVsPct":-1.6018},{"t":1793271451,"listed":215.38,"onchain":214.4656,"premiumPct":-0.4246,"liquidityUsd":9594368,"volume24hUsd":24132413,"bestVsPct":-1.6018},{"t":1793271707,"listed":215.38,"onchain":214.5162,"premiumPct":-0.4011,"liquidityUsd":9594100,"volume24hUsd":24052653,"bestVsPct":-1.6018},{"t":1793271769,"listed":215.38,"onchain":214.4649,"premiumPct":-0.4249,"liquidityUsd":9594011,"volume24hUsd":24067796,"bestVsPct":-1.6018},{"t":1793271899,"listed":215.38,"onchain":214.4219,"premiumPct":-0.4448,"liquidityUsd":9592174,"volume24hUsd":24059639,"bestVsPct":-1.6018},{"t":1793272009,"listed":215.38,"onchain":214.4445,"premiumPct":-0.4343,"liquidityUsd":9591930,"volume24hUsd":24057444,"bestVsPct":-1.6018},{"t":1793272138,"listed":215.38,"onchain":214.5376,"premiumPct":-0.3911,"liquidityUsd":9594964,"volume24hUsd":24057730,"bestVsPct":-1.6018},{"t":1793272249,"listed":215.38,"onchain":214.5408,"premiumPct":-0.3896,"liquidityUsd":9595172,"volume24hUsd":24047074,"bestVsPct":-1.6018},{"t":1793272512,"listed":215.38,"onchain":214.6875,"premiumPct":-0.3215,"liquidityUsd":9605718,"volume24hUsd":24063648,"bestVsPct":-1.6018},{"t":1793272729,"listed":215.38,"onchain":214.841,"premiumPct":-0.2503,"liquidityUsd":9607986,"volume24hUsd":24119387,"bestVsPct":-1.6018},{"t":1793273089,"listed":215.38,"onchain":214.7717,"premiumPct":-0.2824,"liquidityUsd":9604262,"volume24hUsd":24095054,"bestVsPct":-1.6018},{"t":1793273329,"listed":215.38,"onchain":214.7697,"premiumPct":-0.2834,"liquidityUsd":9606791,"volume24hUsd":24073224,"bestVsPct":-1.6018},{"t":1793273570,"listed":215.38,"onchain":214.5946,"premiumPct":-0.3647,"liquidityUsd":9601317,"volume24hUsd":24100887,"bestVsPct":-1.6018},{"t":1793273810,"listed":215.38,"onchain":214.5152,"premiumPct":-0.4015,"liquidityUsd":9598914,"volume24hUsd":24133452,"bestVsPct":-1.6018},{"t":1793274530,"listed":215.38,"onchain":214.5184,"premiumPct":-0.4,"liquidityUsd":9599350,"volume24hUsd":24185441,"bestVsPct":-1.6018},{"t":1793274770,"listed":215.38,"onchain":214.5591,"premiumPct":-0.3811,"liquidityUsd":9600556,"volume24hUsd":24205616,"bestVsPct":-1.6018},{"t":1793275015,"listed":215.38,"onchain":214.5449,"premiumPct":-0.3877,"liquidityUsd":9590997,"volume24hUsd":24194443,"bestVsPct":-1.6018},{"t":1793275268,"listed":215.38,"onchain":214.5016,"premiumPct":-0.4078,"liquidityUsd":9598407,"volume24hUsd":24119101,"bestVsPct":-1.6018},{"t":1793275491,"listed":215.38,"onchain":214.4382,"premiumPct":-0.4373,"liquidityUsd":9596133,"volume24hUsd":24095582,"bestVsPct":-1.6018},{"t":1793275731,"listed":215.38,"onchain":214.4138,"premiumPct":-0.4486,"liquidityUsd":9594443,"volume24hUsd":24064605,"bestVsPct":-1.6018},{"t":1793276011,"listed":215.38,"onchain":214.4907,"premiumPct":-0.4129,"liquidityUsd":9596950,"volume24hUsd":24063202,"bestVsPct":-1.6018},{"t":1793276199,"listed":215.38,"onchain":214.5992,"premiumPct":-0.3625,"liquidityUsd":9594886,"volume24hUsd":24078752,"bestVsPct":-1.6018},{"t":1793276491,"listed":215.38,"onchain":214.473,"premiumPct":-0.4211,"liquidityUsd":9592957,"volume24hUsd":24124275,"bestVsPct":-1.6018},{"t":1793276691,"listed":215.38,"onchain":214.5448,"premiumPct":-0.3878,"liquidityUsd":9591275,"volume24hUsd":24151338,"bestVsPct":-1.6018},{"t":1793281411,"listed":213.675,"onchain":213.5968,"premiumPct":-0.0366,"liquidityUsd":9525008,"volume24hUsd":24854497,"bestVsPct":-0.8167},{"t":1793282255,"listed":212.34,"onchain":212.7843,"premiumPct":0.2092,"liquidityUsd":9504026,"volume24hUsd":25766985,"bestVsPct":-0.1931},{"t":1793282459,"listed":213.24,"onchain":213.1385,"premiumPct":-0.0476,"liquidityUsd":9514405,"volume24hUsd":25594931,"bestVsPct":-0.6143},{"t":1793282631,"listed":213.485,"onchain":213.6009,"premiumPct":0.0543,"liquidityUsd":9528884,"volume24hUsd":25675256,"bestVsPct":-0.7284},{"t":1793282833,"listed":213.06,"onchain":213.3192,"premiumPct":0.1217,"liquidityUsd":9515336,"volume24hUsd":25745318,"bestVsPct":-0.5304},{"t":1793283056,"listed":212.65,"onchain":213.385,"premiumPct":0.3456,"liquidityUsd":9516653,"volume24hUsd":25791963,"bestVsPct":-0.3386},{"t":1793283110,"listed":212.775,"onchain":213.2251,"premiumPct":0.2115,"liquidityUsd":9502560,"volume24hUsd":25799212,"bestVsPct":-0.3971},{"t":1793283336,"listed":212.924,"onchain":213.2109,"premiumPct":0.1347,"liquidityUsd":9512126,"volume24hUsd":25851151,"bestVsPct":-0.4668},{"t":1793283372,"listed":212.81,"onchain":213.2183,"premiumPct":0.1919,"liquidityUsd":9512843,"volume24hUsd":25862675,"bestVsPct":-0.4135},{"t":1793283696,"listed":213.58,"onchain":213.7826,"premiumPct":0.0949,"liquidityUsd":9525763,"volume24hUsd":26025933,"bestVsPct":-0.7725},{"t":1793283711,"listed":213.46,"onchain":213.7799,"premiumPct":0.1499,"liquidityUsd":9516912,"volume24hUsd":26023871,"bestVsPct":-0.7168},{"t":1793283911,"listed":213.63,"onchain":213.7679,"premiumPct":0.0646,"liquidityUsd":9540685,"volume24hUsd":26097427,"bestVsPct":-0.7958},{"t":1793283987,"listed":213.32,"onchain":213.7202,"premiumPct":0.1876,"liquidityUsd":9538937,"volume24hUsd":26114493,"bestVsPct":-0.6516},{"t":1793284137,"listed":213.245,"onchain":213.608,"premiumPct":0.1702,"liquidityUsd":9530791,"volume24hUsd":26158081,"bestVsPct":-0.6167},{"t":1793284187,"listed":213.54,"onchain":213.6018,"premiumPct":0.0289,"liquidityUsd":9521955,"volume24hUsd":26156714,"bestVsPct":-0.754},{"t":1793284258,"listed":213.625,"onchain":213.7113,"premiumPct":0.0404,"liquidityUsd":9540604,"volume24hUsd":26177055,"bestVsPct":-0.7934},{"t":1793284498,"listed":213.62,"onchain":213.8508,"premiumPct":0.108,"liquidityUsd":9558572,"volume24hUsd":26270066,"bestVsPct":-0.7911},{"t":1793284527,"listed":213.881,"onchain":213.8733,"premiumPct":-0.0036,"liquidityUsd":9559638,"volume24hUsd":26272506,"bestVsPct":-0.9122},{"t":1793284726,"listed":214.02,"onchain":214.1093,"premiumPct":0.0417,"liquidityUsd":9561817,"volume24hUsd":26377357,"bestVsPct":-0.9765},{"t":1793284778,"listed":214.05,"onchain":214.077,"premiumPct":0.0126,"liquidityUsd":9560778,"volume24hUsd":26379510,"bestVsPct":-0.9904},{"t":1793284927,"listed":213.915,"onchain":214.2115,"premiumPct":0.1386,"liquidityUsd":9558084,"volume24hUsd":26420964,"bestVsPct":-0.9279},{"t":1793285005,"listed":214.025,"onchain":214.1318,"premiumPct":0.0499,"liquidityUsd":9564516,"volume24hUsd":26469432,"bestVsPct":-0.9789},{"t":1793285189,"listed":213.87,"onchain":214.725,"premiumPct":0.3998,"liquidityUsd":9576675,"volume24hUsd":26554468,"bestVsPct":-0.9071},{"t":1793285218,"listed":213.85,"onchain":214.1551,"premiumPct":0.1427,"liquidityUsd":9566831,"volume24hUsd":26578848,"bestVsPct":-0.8978},{"t":1793285387,"listed":213.12,"onchain":213.7209,"premiumPct":0.282,"liquidityUsd":9546040,"volume24hUsd":26770459,"bestVsPct":-0.5584},{"t":1793285619,"listed":213.38,"onchain":213.6292,"premiumPct":0.1168,"liquidityUsd":9550744,"volume24hUsd":26898571,"bestVsPct":-0.6795},{"t":1793285666,"listed":213.465,"onchain":213.5994,"premiumPct":0.063,"liquidityUsd":9550708,"volume24hUsd":26925868,"bestVsPct":-0.7191},{"t":1793285819,"listed":213.87,"onchain":213.9047,"premiumPct":0.0162,"liquidityUsd":9552424,"volume24hUsd":26983699,"bestVsPct":-0.9071},{"t":1793285868,"listed":213.775,"onchain":214.0321,"premiumPct":0.1203,"liquidityUsd":9555863,"volume24hUsd":27006879,"bestVsPct":-0.8631},{"t":1793286099,"listed":214.315,"onchain":214.2323,"premiumPct":-0.0386,"liquidityUsd":9571513,"volume24hUsd":26756400,"bestVsPct":-1.1128},{"t":1793286299,"listed":213.97,"onchain":214.1995,"premiumPct":0.1073,"liquidityUsd":9572102,"volume24hUsd":26813671,"bestVsPct":-0.9534},{"t":1793286327,"listed":213.975,"onchain":214.1995,"premiumPct":0.1049,"liquidityUsd":9570021,"volume24hUsd":26811716,"bestVsPct":-0.9557},{"t":1793286465,"listed":213.84,"onchain":214.0206,"premiumPct":0.0845,"liquidityUsd":9569429,"volume24hUsd":26895641,"bestVsPct":-0.8932},{"t":1793286667,"listed":214.35,"onchain":214.1225,"premiumPct":-0.1061,"liquidityUsd":9573714,"volume24hUsd":26984035,"bestVsPct":-0.6195},{"t":1793286866,"listed":214.143,"onchain":214.2548,"premiumPct":0.0522,"liquidityUsd":9581663,"volume24hUsd":27064636,"bestVsPct":-0.4824},{"t":1793286939,"listed":214.035,"onchain":214.2432,"premiumPct":0.0973,"liquidityUsd":9582078,"volume24hUsd":27055791,"bestVsPct":-0.4322},{"t":1793287066,"listed":213.97,"onchain":214.2948,"premiumPct":0.1518,"liquidityUsd":9584305,"volume24hUsd":27117600,"bestVsPct":-0.118},{"t":1793287269,"listed":213.85,"onchain":214.1113,"premiumPct":0.1222,"liquidityUsd":9577164,"volume24hUsd":27192034,"bestVsPct":-0.0619},{"t":1793287299,"listed":213.84,"onchain":214.0404,"premiumPct":0.0937,"liquidityUsd":9574109,"volume24hUsd":27194948,"bestVsPct":-0.0572},{"t":1793287469,"listed":213.88,"onchain":213.995,"premiumPct":0.0538,"liquidityUsd":9572597,"volume24hUsd":27230205,"bestVsPct":-0.1403},{"t":1793287666,"listed":213.91,"onchain":214.0113,"premiumPct":0.0474,"liquidityUsd":9578807,"volume24hUsd":27249365,"bestVsPct":-0.0899},{"t":1793287900,"listed":214.25,"onchain":214.3555,"premiumPct":0.0492,"liquidityUsd":9585008,"volume24hUsd":27310668,"bestVsPct":-0.2485},{"t":1793288037,"listed":214.45,"onchain":214.2999,"premiumPct":-0.07,"liquidityUsd":9585150,"volume24hUsd":27359369,"bestVsPct":-0.3415},{"t":1793288068,"listed":214.415,"onchain":214.3585,"premiumPct":-0.0264,"liquidityUsd":9587452,"volume24hUsd":27389569,"bestVsPct":-0.3381},{"t":1793288100,"listed":214.33,"onchain":214.3807,"premiumPct":0.0237,"liquidityUsd":9586750,"volume24hUsd":27394593,"bestVsPct":-0.2857},{"t":1793288276,"listed":213.985,"onchain":214.291,"premiumPct":0.143,"liquidityUsd":9590122,"volume24hUsd":27473604,"bestVsPct":-0.1986},{"t":1793288339,"listed":214.04,"onchain":214.0707,"premiumPct":0.0143,"liquidityUsd":9572602,"volume24hUsd":27483240,"bestVsPct":-17.109},{"t":1793288580,"listed":214.13,"onchain":214.0119,"premiumPct":-0.0552,"liquidityUsd":9582627,"volume24hUsd":27517124,"bestVsPct":-13.4544},{"t":1793288820,"listed":214.03,"onchain":214.1509,"premiumPct":0.0565,"liquidityUsd":9588678,"volume24hUsd":27582106,"bestVsPct":-0.146},{"t":1793289877,"listed":213.945,"onchain":214.283,"premiumPct":0.158,"liquidityUsd":9588032,"volume24hUsd":27446535,"bestVsPct":-0.1063},{"t":1793290100,"listed":213.87,"onchain":214.0941,"premiumPct":0.1048,"liquidityUsd":9582409,"volume24hUsd":27490858,"bestVsPct":-0.1122},{"t":1793290356,"listed":213.505,"onchain":213.9058,"premiumPct":0.1877,"liquidityUsd":9577413,"volume24hUsd":27560256,"bestVsPct":-0.1241},{"t":1793291566,"listed":213.3,"onchain":213.7132,"premiumPct":0.1937,"liquidityUsd":9553703,"volume24hUsd":27733290,"bestVsPct":-0.075},{"t":1793292589,"listed":213.28,"onchain":213.657,"premiumPct":0.1768,"liquidityUsd":9551676,"volume24hUsd":27879253,"bestVsPct":0.075},{"t":1793292829,"listed":213.46,"onchain":213.6447,"premiumPct":0.0865,"liquidityUsd":9545984,"volume24hUsd":27902025,"bestVsPct":0},{"t":1793293070,"listed":213.55,"onchain":213.7398,"premiumPct":0.0889,"liquidityUsd":9548670,"volume24hUsd":27851275,"bestVsPct":-0.0421},{"t":1793295894,"listed":213.43,"onchain":213.8521,"premiumPct":0.1978,"liquidityUsd":9601327,"volume24hUsd":28209673,"bestVsPct":0.0234},{"t":1793296137,"listed":213.215,"onchain":213.685,"premiumPct":0.2204,"liquidityUsd":9594597,"volume24hUsd":28242241,"bestVsPct":0.0727},{"t":1793296186,"listed":213.153,"onchain":213.6764,"premiumPct":0.2456,"liquidityUsd":9592397,"volume24hUsd":28232605,"bestVsPct":0.0924},{"t":1793296426,"listed":212.9,"onchain":213.4505,"premiumPct":0.2586,"liquidityUsd":9584307,"volume24hUsd":28294773,"bestVsPct":0.0939},{"t":1793296625,"listed":212.913,"onchain":213.2206,"premiumPct":0.1445,"liquidityUsd":9578719,"volume24hUsd":28345678,"bestVsPct":-0.0249},{"t":1793296905,"listed":212.79,"onchain":213.2194,"premiumPct":0.2018,"liquidityUsd":9579815,"volume24hUsd":27058759,"bestVsPct":-0.1551},{"t":1793297123,"listed":212.75,"onchain":213.2124,"premiumPct":0.2173,"liquidityUsd":9580637,"volume24hUsd":27034843,"bestVsPct":-0.1363},{"t":1793297346,"listed":212.84,"onchain":213.2128,"premiumPct":0.1752,"liquidityUsd":9581215,"volume24hUsd":27014959,"bestVsPct":-0.1785},{"t":1793297626,"listed":212.55,"onchain":213.1239,"premiumPct":0.27,"liquidityUsd":9577361,"volume24hUsd":27045541,"bestVsPct":0.1176},{"t":1793297666,"listed":212.675,"onchain":213.0771,"premiumPct":0.1891,"liquidityUsd":9573895,"volume24hUsd":27054980,"bestVsPct":0.0494},{"t":1793297826,"listed":212.73,"onchain":213.1431,"premiumPct":0.1942,"liquidityUsd":9578998,"volume24hUsd":27055916,"bestVsPct":-0.0517},{"t":1793297867,"listed":212.69,"onchain":213.1399,"premiumPct":0.2115,"liquidityUsd":9578932,"volume24hUsd":27044235,"bestVsPct":-0.0329},{"t":1793298066,"listed":212.86,"onchain":213.1516,"premiumPct":0.137,"liquidityUsd":9579414,"volume24hUsd":27065613,"bestVsPct":-0.1128},{"t":1793298206,"listed":212.86,"onchain":213.2096,"premiumPct":0.1642,"liquidityUsd":9580444,"volume24hUsd":27064234,"bestVsPct":0.047},{"t":1793298347,"listed":212.8,"onchain":213.2075,"premiumPct":0.1915,"liquidityUsd":9580471,"volume24hUsd":27063469,"bestVsPct":0.0752},{"t":1793298406,"listed":212.665,"onchain":213.1473,"premiumPct":0.2268,"liquidityUsd":9578585,"volume24hUsd":27071637,"bestVsPct":0.0964},{"t":1793298532,"listed":212.71,"onchain":213.1527,"premiumPct":0.2081,"liquidityUsd":9578676,"volume24hUsd":27072208,"bestVsPct":0.0799},{"t":1793298547,"listed":212.64,"onchain":213.1545,"premiumPct":0.242,"liquidityUsd":9578784,"volume24hUsd":27073204,"bestVsPct":0.1082},{"t":1793298670,"listed":212.53,"onchain":213.1344,"premiumPct":0.2844,"liquidityUsd":9578073,"volume24hUsd":27068551,"bestVsPct":0.1506},{"t":1793298787,"listed":212.4,"onchain":213.0084,"premiumPct":0.2864,"liquidityUsd":9571359,"volume24hUsd":26734630,"bestVsPct":0.0942},{"t":1793298868,"listed":212.31,"onchain":212.9201,"premiumPct":0.2874,"liquidityUsd":9566863,"volume24hUsd":26569477,"bestVsPct":0.0942},{"t":1793299065,"listed":212.52,"onchain":212.7886,"premiumPct":0.1264,"liquidityUsd":9558957,"volume24hUsd":26424816,"bestVsPct":-0.0141},{"t":1793299307,"listed":212.42,"onchain":212.8935,"premiumPct":0.2229,"liquidityUsd":9563121,"volume24hUsd":26327805,"bestVsPct":0.0753},{"t":1793299324,"listed":212.48,"onchain":212.8614,"premiumPct":0.1795,"liquidityUsd":9559427,"volume24hUsd":26326606,"bestVsPct":0.0471},{"t":1793299549,"listed":212.68,"onchain":212.9191,"premiumPct":0.1124,"liquidityUsd":9550762,"volume24hUsd":26164329,"bestVsPct":-0.0752},{"t":1793299588,"listed":212.672,"onchain":212.9213,"premiumPct":0.1172,"liquidityUsd":9552869,"volume24hUsd":26125330,"bestVsPct":-0.0715},{"t":1793299787,"listed":212.815,"onchain":213.0372,"premiumPct":0.1044,"liquidityUsd":9554301,"volume24hUsd":26044168,"bestVsPct":-0.1903},{"t":1793299788,"listed":212.824,"onchain":213.0372,"premiumPct":0.1002,"liquidityUsd":9556372,"volume24hUsd":26045771,"bestVsPct":-0.1945},{"t":1793300029,"listed":213.005,"onchain":213.1682,"premiumPct":0.0766,"liquidityUsd":9558489,"volume24hUsd":25693192,"bestVsPct":-0.2793},{"t":1793300228,"listed":212.89,"onchain":213.183,"premiumPct":0.1376,"liquidityUsd":9561946,"volume24hUsd":25600192,"bestVsPct":-0.2255},{"t":1793300391,"listed":212.6,"onchain":213.127,"premiumPct":0.2479,"liquidityUsd":9559330,"volume24hUsd":25585762,"bestVsPct":-0.0894},{"t":1793300468,"listed":212.62,"onchain":213.0088,"premiumPct":0.1829,"liquidityUsd":9554994,"volume24hUsd":24515876,"bestVsPct":-0.0988},{"t":1793300753,"listed":212.89,"onchain":213.1125,"premiumPct":0.1045,"liquidityUsd":9556238,"volume24hUsd":24355317,"bestVsPct":-0.2255},{"t":1793300949,"listed":212.76,"onchain":213.1152,"premiumPct":0.1669,"liquidityUsd":9558582,"volume24hUsd":24207795,"bestVsPct":-0.1175},{"t":1793301189,"listed":212.72,"onchain":213.0259,"premiumPct":0.1438,"liquidityUsd":9556000,"volume24hUsd":24117275,"bestVsPct":-0.0987},{"t":1793301429,"listed":212.6,"onchain":212.9874,"premiumPct":0.1822,"liquidityUsd":9554768,"volume24hUsd":24054542,"bestVsPct":-0.0423},{"t":1793301670,"listed":212.82,"onchain":213.019,"premiumPct":0.0935,"liquidityUsd":9555333,"volume24hUsd":23952462,"bestVsPct":-0.1457},{"t":1793301950,"listed":212.99,"onchain":213.1448,"premiumPct":0.0727,"liquidityUsd":9569257,"volume24hUsd":23820451,"bestVsPct":-0.2254},{"t":1793302150,"listed":212.82,"onchain":213.1748,"premiumPct":0.1667,"liquidityUsd":9570630,"volume24hUsd":23678791,"bestVsPct":-0.1457},{"t":1793302390,"listed":213.242,"onchain":213.2556,"premiumPct":0.0064,"liquidityUsd":9573266,"volume24hUsd":23585199,"bestVsPct":-0.3433},{"t":1793302571,"listed":213.08,"onchain":213.3072,"premiumPct":0.1066,"liquidityUsd":9575101,"volume24hUsd":23601345,"bestVsPct":-0.2675},{"t":1793302647,"listed":213.1,"onchain":213.3337,"premiumPct":0.1097,"liquidityUsd":9576650,"volume24hUsd":23570605,"bestVsPct":-0.2769},{"t":1793302810,"listed":213.076,"onchain":213.3122,"premiumPct":0.1109,"liquidityUsd":9575600,"volume24hUsd":23504790,"bestVsPct":-0.2656},{"t":1793302910,"listed":213.055,"onchain":213.2774,"premiumPct":0.1044,"liquidityUsd":9574925,"volume24hUsd":23492627,"bestVsPct":-0.2558},{"t":1793303050,"listed":213.08,"onchain":213.2756,"premiumPct":0.0918,"liquidityUsd":9574756,"volume24hUsd":23462892,"bestVsPct":-0.2675},{"t":1793303111,"listed":212.84,"onchain":213.2728,"premiumPct":0.2033,"liquidityUsd":9574685,"volume24hUsd":23446643,"bestVsPct":-0.155},{"t":1793303351,"listed":213.12,"onchain":213.3355,"premiumPct":0.1011,"liquidityUsd":9575896,"volume24hUsd":23455986,"bestVsPct":-0.2862},{"t":1793303591,"listed":213.35,"onchain":213.3472,"premiumPct":-0.0013,"liquidityUsd":9576109,"volume24hUsd":23493942,"bestVsPct":-0.3937},{"t":1793306636,"listed":213.66,"onchain":211.8742,"premiumPct":-0.8358,"liquidityUsd":9521473,"volume24hUsd":25471122,"bestVsPct":-1.3433},{"t":1793306876,"listed":213.66,"onchain":211.3903,"premiumPct":-1.0623,"liquidityUsd":9492696,"volume24hUsd":25735622,"bestVsPct":-1.4088},{"t":1793307116,"listed":213.66,"onchain":211.0817,"premiumPct":-1.2067,"liquidityUsd":9490247,"volume24hUsd":25880617,"bestVsPct":-2.0406},{"t":1793309064,"listed":213.66,"onchain":210.9321,"premiumPct":-1.2767,"liquidityUsd":9490584,"volume24hUsd":25561465,"bestVsPct":-1.5305},{"t":1793309233,"listed":213.66,"onchain":210.8491,"premiumPct":-1.3156,"liquidityUsd":9487838,"volume24hUsd":25626818,"bestVsPct":-1.5351},{"t":1793309235,"listed":213.66,"onchain":210.8491,"premiumPct":-1.3156,"liquidityUsd":9489889,"volume24hUsd":25628293,"bestVsPct":-1.5351},{"t":1793309402,"listed":213.66,"onchain":210.8524,"premiumPct":-1.3141,"liquidityUsd":9490109,"volume24hUsd":25639474,"bestVsPct":-1.5445},{"t":1793309516,"listed":213.66,"onchain":210.8826,"premiumPct":-1.2999,"liquidityUsd":9490330,"volume24hUsd":25674842,"bestVsPct":-1.5258},{"t":1793309567,"listed":213.66,"onchain":210.8634,"premiumPct":-1.3089,"liquidityUsd":9490789,"volume24hUsd":25676380,"bestVsPct":-1.5632},{"t":1793309756,"listed":213.66,"onchain":210.8092,"premiumPct":-1.3343,"liquidityUsd":9489577,"volume24hUsd":25693071,"bestVsPct":-1.7106},{"t":1793309881,"listed":213.66,"onchain":210.8082,"premiumPct":-1.3347,"liquidityUsd":9480937,"volume24hUsd":25720212,"bestVsPct":-1.6709},{"t":1793309905,"listed":213.66,"onchain":210.8162,"premiumPct":-1.331,"liquidityUsd":9480138,"volume24hUsd":25719977,"bestVsPct":-1.6522},{"t":1793310001,"listed":213.66,"onchain":225.7292,"premiumPct":5.6488,"liquidityUsd":9684917,"volume24hUsd":25707656,"bestVsPct":-1.5726},{"t":1793310106,"listed":213.66,"onchain":225.7433,"premiumPct":5.6554,"liquidityUsd":9686168,"volume24hUsd":25711603,"bestVsPct":-1.5164},{"t":1793310196,"listed":213.66,"onchain":225.877,"premiumPct":5.718,"liquidityUsd":9690433,"volume24hUsd":25744202,"bestVsPct":-1.5164},{"t":1793310436,"listed":213.66,"onchain":225.938,"premiumPct":5.7465,"liquidityUsd":9635658,"volume24hUsd":25826219,"bestVsPct":-23.3268},{"t":1793310566,"listed":213.66,"onchain":225.7823,"premiumPct":5.6736,"liquidityUsd":9630084,"volume24hUsd":25884586,"bestVsPct":-23.3268},{"t":1793310677,"listed":213.66,"onchain":225.7025,"premiumPct":5.6363,"liquidityUsd":9627513,"volume24hUsd":25926061,"bestVsPct":-23.3268},{"t":1793310827,"listed":213.66,"onchain":225.8606,"premiumPct":5.7103,"liquidityUsd":9629581,"volume24hUsd":25885951,"bestVsPct":-23.3268},{"t":1793311037,"listed":213.66,"onchain":225.7679,"premiumPct":5.6669,"liquidityUsd":9629530,"volume24hUsd":25858655,"bestVsPct":-23.3268},{"t":1793311106,"listed":213.66,"onchain":225.7643,"premiumPct":5.6652,"liquidityUsd":9625138,"volume24hUsd":25853396,"bestVsPct":-23.3268},{"t":1793311313,"listed":213.66,"onchain":225.8376,"premiumPct":5.6995,"liquidityUsd":9622506,"volume24hUsd":24655739,"bestVsPct":-23.3268},{"t":1793311370,"listed":213.66,"onchain":210.7909,"premiumPct":-1.3428,"liquidityUsd":9414062,"volume24hUsd":24651646,"bestVsPct":-23.3268},{"t":1793311397,"listed":213.66,"onchain":210.7901,"premiumPct":-1.3432,"liquidityUsd":9416072,"volume24hUsd":24655189,"bestVsPct":-23.3268},{"t":1793311656,"listed":213.66,"onchain":210.8296,"premiumPct":-1.3247,"liquidityUsd":9406468,"volume24hUsd":24747072,"bestVsPct":-23.3268},{"t":1793311766,"listed":213.66,"onchain":210.8439,"premiumPct":-1.318,"liquidityUsd":9410424,"volume24hUsd":25160660,"bestVsPct":-23.3268},{"t":1793311878,"listed":213.66,"onchain":210.8433,"premiumPct":-1.3183,"liquidityUsd":9410207,"volume24hUsd":25264517,"bestVsPct":-23.3268},{"t":1793311967,"listed":213.66,"onchain":210.7611,"premiumPct":-1.3568,"liquidityUsd":9409656,"volume24hUsd":25261733,"bestVsPct":-23.3268},{"t":1793312117,"listed":213.66,"onchain":210.7121,"premiumPct":-1.3797,"liquidityUsd":9408162,"volume24hUsd":25310544,"bestVsPct":-23.3268},{"t":1793312357,"listed":213.66,"onchain":210.6624,"premiumPct":-1.403,"liquidityUsd":9407484,"volume24hUsd":25395115,"bestVsPct":-23.3268},{"t":1793312597,"listed":213.66,"onchain":210.6726,"premiumPct":-1.3982,"liquidityUsd":9404661,"volume24hUsd":25486122,"bestVsPct":-23.3268},{"t":1793312837,"listed":213.66,"onchain":210.6653,"premiumPct":-1.4016,"liquidityUsd":9407161,"volume24hUsd":25530003,"bestVsPct":-23.3268},{"t":1793313078,"listed":213.66,"onchain":210.53,"premiumPct":-1.4649,"liquidityUsd":9400119,"volume24hUsd":25568202,"bestVsPct":-23.3268},{"t":1793313318,"listed":213.66,"onchain":210.3048,"premiumPct":-1.5703,"liquidityUsd":9420454,"volume24hUsd":25633356,"bestVsPct":-23.3268},{"t":1793313598,"listed":213.66,"onchain":210.3312,"premiumPct":-1.558,"liquidityUsd":9421557,"volume24hUsd":25703677,"bestVsPct":-23.3268},{"t":1793313838,"listed":213.66,"onchain":209.4911,"premiumPct":-1.9512,"liquidityUsd":9363972,"volume24hUsd":26257184,"bestVsPct":-23.3268},{"t":1793314158,"listed":213.66,"onchain":209.6677,"premiumPct":-1.8685,"liquidityUsd":9355213,"volume24hUsd":26495994,"bestVsPct":-23.3268},{"t":1793314416,"listed":213.66,"onchain":208.9314,"premiumPct":-2.2131,"liquidityUsd":9357811,"volume24hUsd":26886609,"bestVsPct":-23.3268},{"t":1793314639,"listed":213.66,"onchain":209.1114,"premiumPct":-2.1289,"liquidityUsd":9354207,"volume24hUsd":27189415,"bestVsPct":-23.3268},{"t":1793314890,"listed":213.66,"onchain":208.9271,"premiumPct":-2.2152,"liquidityUsd":9358805,"volume24hUsd":27066939,"bestVsPct":-23.3268},{"t":1793314896,"listed":213.66,"onchain":208.92,"premiumPct":-2.2185,"liquidityUsd":9357503,"volume24hUsd":27087815,"bestVsPct":-23.3268},{"t":1793315159,"listed":213.66,"onchain":209.1472,"premiumPct":-2.1121,"liquidityUsd":9363724,"volume24hUsd":27189098,"bestVsPct":-23.3268},{"t":1793315399,"listed":213.66,"onchain":209.143,"premiumPct":-2.1141,"liquidityUsd":9362514,"volume24hUsd":27352890,"bestVsPct":-23.3268},{"t":1793315644,"listed":213.66,"onchain":209.2877,"premiumPct":-2.0464,"liquidityUsd":9367985,"volume24hUsd":27389358,"bestVsPct":-23.3268},{"t":1793315839,"listed":213.66,"onchain":209.4534,"premiumPct":-1.9688,"liquidityUsd":9375791,"volume24hUsd":27443426,"bestVsPct":-23.3268},{"t":1793316120,"listed":213.66,"onchain":209.4409,"premiumPct":-1.9747,"liquidityUsd":9377764,"volume24hUsd":27457649,"bestVsPct":-23.3268},{"t":1793316360,"listed":213.66,"onchain":209.4973,"premiumPct":-1.9483,"liquidityUsd":9380180,"volume24hUsd":27497340,"bestVsPct":-23.3268},{"t":1793316577,"listed":213.66,"onchain":209.5634,"premiumPct":-1.9173,"liquidityUsd":9383107,"volume24hUsd":27493748,"bestVsPct":-23.3268},{"t":1793316800,"listed":213.66,"onchain":209.5294,"premiumPct":-1.9333,"liquidityUsd":9380984,"volume24hUsd":27490689,"bestVsPct":-23.3268},{"t":1793316947,"listed":213.66,"onchain":209.6494,"premiumPct":-1.8771,"liquidityUsd":9385866,"volume24hUsd":27534035,"bestVsPct":-23.3268},{"t":1793317057,"listed":213.66,"onchain":209.8479,"premiumPct":-1.7842,"liquidityUsd":9390847,"volume24hUsd":27575047,"bestVsPct":-23.3268},{"t":1793317322,"listed":213.66,"onchain":209.8145,"premiumPct":-1.7998,"liquidityUsd":9385212,"volume24hUsd":27715492,"bestVsPct":-23.3268},{"t":1793317470,"listed":213.66,"onchain":209.8061,"premiumPct":-1.8038,"liquidityUsd":9388077,"volume24hUsd":27743324,"bestVsPct":-23.3268},{"t":1793317521,"listed":213.66,"onchain":209.8021,"premiumPct":-1.8056,"liquidityUsd":9388549,"volume24hUsd":27842395,"bestVsPct":-23.3268},{"t":1793317665,"listed":213.66,"onchain":209.7064,"premiumPct":-1.8504,"liquidityUsd":9383930,"volume24hUsd":27910889,"bestVsPct":-23.3268},{"t":1793317761,"listed":213.66,"onchain":209.6642,"premiumPct":-1.8702,"liquidityUsd":9380878,"volume24hUsd":27968098,"bestVsPct":-23.3268},{"t":1793318001,"listed":213.66,"onchain":210.0538,"premiumPct":-1.6878,"liquidityUsd":9393480,"volume24hUsd":28107353,"bestVsPct":-23.3268},{"t":1793318005,"listed":213.66,"onchain":210.1329,"premiumPct":-1.6508,"liquidityUsd":9395312,"volume24hUsd":28126954,"bestVsPct":-23.3268},{"t":1793318147,"listed":213.66,"onchain":210.0949,"premiumPct":-1.6686,"liquidityUsd":9395245,"volume24hUsd":28173499,"bestVsPct":-23.3268},{"t":1793318241,"listed":213.66,"onchain":210.2102,"premiumPct":-1.6146,"liquidityUsd":9398802,"volume24hUsd":28240246,"bestVsPct":-23.3268},{"t":1793318481,"listed":215.38,"onchain":210.3755,"premiumPct":-2.3236,"liquidityUsd":9403854,"volume24hUsd":28310218,"bestVsPct":-23.9391},{"t":1793318665,"listed":215.38,"onchain":210.2044,"premiumPct":-2.403,"liquidityUsd":9397307,"volume24hUsd":28618011,"bestVsPct":-23.9391},{"t":1793318739,"listed":215.38,"onchain":210.1424,"premiumPct":-2.4318,"liquidityUsd":9394439,"volume24hUsd":28666497,"bestVsPct":-23.9391},{"t":1793318865,"listed":215.38,"onchain":209.8923,"premiumPct":-2.5479,"liquidityUsd":9386670,"volume24hUsd":28697555,"bestVsPct":-34.5807},{"t":1793318961,"listed":215.38,"onchain":209.98,"premiumPct":-2.5072,"liquidityUsd":9390202,"volume24hUsd":28720812,"bestVsPct":-23.9391},{"t":1793319066,"listed":215.38,"onchain":209.9373,"premiumPct":-2.527,"liquidityUsd":9385270,"volume24hUsd":28751842,"bestVsPct":-23.9391},{"t":1793319202,"listed":215.38,"onchain":209.8626,"premiumPct":-2.5617,"liquidityUsd":9382921,"volume24hUsd":28829188,"bestVsPct":-23.9391},{"t":1793319265,"listed":215.38,"onchain":209.829,"premiumPct":-2.5773,"liquidityUsd":9381817,"volume24hUsd":28866996,"bestVsPct":-23.9391},{"t":1793319406,"listed":215.38,"onchain":209.8803,"premiumPct":-2.5535,"liquidityUsd":9391171,"volume24hUsd":28922334,"bestVsPct":-23.9391},{"t":1793319442,"listed":215.38,"onchain":209.8196,"premiumPct":-2.5817,"liquidityUsd":9389473,"volume24hUsd":28934428,"bestVsPct":-23.9391},{"t":1793319603,"listed":215.38,"onchain":209.8386,"premiumPct":-2.5728,"liquidityUsd":9383187,"volume24hUsd":29164411,"bestVsPct":-23.9391},{"t":1793319682,"listed":215.38,"onchain":209.8984,"premiumPct":-2.5451,"liquidityUsd":9386463,"volume24hUsd":29245036,"bestVsPct":-23.9391},{"t":1793319870,"listed":215.38,"onchain":209.728,"premiumPct":-2.6242,"liquidityUsd":9375404,"volume24hUsd":29457710,"bestVsPct":-23.9391},{"t":1793319936,"listed":215.38,"onchain":209.6379,"premiumPct":-2.666,"liquidityUsd":9372833,"volume24hUsd":29513018,"bestVsPct":-23.9391},{"t":1793320065,"listed":215.38,"onchain":209.4089,"premiumPct":-2.7724,"liquidityUsd":9362407,"volume24hUsd":29630935,"bestVsPct":-23.9391},{"t":1793320162,"listed":215.38,"onchain":209.4241,"premiumPct":-2.7653,"liquidityUsd":9352967,"volume24hUsd":29702436,"bestVsPct":-23.9391},{"t":1793320264,"listed":215.38,"onchain":209.4743,"premiumPct":-2.742,"liquidityUsd":9353214,"volume24hUsd":29752445,"bestVsPct":-23.9391},{"t":1793320443,"listed":215.38,"onchain":209.2544,"premiumPct":-2.8441,"liquidityUsd":9344425,"volume24hUsd":29962672,"bestVsPct":-23.9391},{"t":1793320471,"listed":215.38,"onchain":209.2069,"premiumPct":-2.8661,"liquidityUsd":9341692,"volume24hUsd":29975005,"bestVsPct":-23.9391},{"t":1793320619,"listed":215.38,"onchain":209.2636,"premiumPct":-2.8398,"liquidityUsd":9354526,"volume24hUsd":30056923,"bestVsPct":-23.9391},{"t":1793320643,"listed":215.38,"onchain":228.4109,"premiumPct":6.0502,"liquidityUsd":9593371,"volume24hUsd":30066533,"bestVsPct":-23.9391},{"t":1793320914,"listed":215.38,"onchain":209.0769,"premiumPct":-2.9265,"liquidityUsd":9342707,"volume24hUsd":30185388,"bestVsPct":-23.9391},{"t":1793320950,"listed":215.38,"onchain":209.1089,"premiumPct":-2.9116,"liquidityUsd":9341711,"volume24hUsd":30200780,"bestVsPct":-23.9391},{"t":1793321003,"listed":215.38,"onchain":208.9971,"premiumPct":-2.9636,"liquidityUsd":9295862,"volume24hUsd":30225566,"bestVsPct":-23.9391},{"t":1793321086,"listed":215.38,"onchain":208.9478,"premiumPct":-2.9864,"liquidityUsd":9293541,"volume24hUsd":30247713,"bestVsPct":-23.9391},{"t":1793321243,"listed":215.38,"onchain":208.5327,"premiumPct":-3.1792,"liquidityUsd":9238331,"volume24hUsd":30399510,"bestVsPct":-23.9391},{"t":1793321505,"listed":215.38,"onchain":208.7191,"premiumPct":-3.0926,"liquidityUsd":9243676,"volume24hUsd":30501596,"bestVsPct":-23.9391},{"t":1793321605,"listed":215.38,"onchain":208.7029,"premiumPct":-3.1001,"liquidityUsd":9246792,"volume24hUsd":30494542,"bestVsPct":-23.9391},{"t":1793321728,"listed":215.38,"onchain":208.5889,"premiumPct":-3.1531,"liquidityUsd":9242087,"volume24hUsd":30528996,"bestVsPct":-23.9391},{"t":1793321805,"listed":215.38,"onchain":208.5841,"premiumPct":-3.1553,"liquidityUsd":9252562,"volume24hUsd":30553986,"bestVsPct":-23.9391},{"t":1793321963,"listed":215.38,"onchain":208.608,"premiumPct":-3.1442,"liquidityUsd":9253621,"volume24hUsd":30586404,"bestVsPct":-23.9391},{"t":1793322226,"listed":215.38,"onchain":208.2309,"premiumPct":-3.3193,"liquidityUsd":9203160,"volume24hUsd":30565549,"bestVsPct":-23.9391},{"t":1793322444,"listed":215.38,"onchain":207.638,"premiumPct":-3.5946,"liquidityUsd":9168062,"volume24hUsd":30674938,"bestVsPct":-23.9391},{"t":1793322706,"listed":215.38,"onchain":207.8304,"premiumPct":-3.5052,"liquidityUsd":9174533,"volume24hUsd":30825577,"bestVsPct":-23.9391},{"t":1793322854,"listed":215.38,"onchain":207.8138,"premiumPct":-3.513,"liquidityUsd":9180175,"volume24hUsd":30904563,"bestVsPct":-23.9391},{"t":1793322924,"listed":215.38,"onchain":207.865,"premiumPct":-3.4892,"liquidityUsd":9181730,"volume24hUsd":30977115,"bestVsPct":-23.9391},{"t":1793323075,"listed":215.38,"onchain":207.9363,"premiumPct":-3.4561,"liquidityUsd":9184419,"volume24hUsd":31094487,"bestVsPct":-23.9391},{"t":1793323164,"listed":215.38,"onchain":207.7443,"premiumPct":-3.5452,"liquidityUsd":9218930,"volume24hUsd":31211858,"bestVsPct":-23.9391},{"t":1793323404,"listed":215.38,"onchain":207.6341,"premiumPct":-3.5964,"liquidityUsd":9239787,"volume24hUsd":31281554,"bestVsPct":-23.9391},{"t":1793323644,"listed":215.38,"onchain":207.6356,"premiumPct":-3.5957,"liquidityUsd":9235287,"volume24hUsd":31373482,"bestVsPct":-23.9391},{"t":1793323786,"listed":215.38,"onchain":207.7802,"premiumPct":-3.5286,"liquidityUsd":9237870,"volume24hUsd":31479616,"bestVsPct":-23.9391},{"t":1793323902,"listed":215.38,"onchain":208.0292,"premiumPct":-3.4129,"liquidityUsd":9242401,"volume24hUsd":31549131,"bestVsPct":-23.9391},{"t":1793324036,"listed":213.66,"onchain":207.8931,"premiumPct":-2.6991,"liquidityUsd":9239693,"volume24hUsd":31776061,"bestVsPct":-23.3268},{"t":1793324125,"listed":213.66,"onchain":207.8428,"premiumPct":-2.7226,"liquidityUsd":9243687,"volume24hUsd":31823438,"bestVsPct":-23.3268},{"t":1793324185,"listed":213.66,"onchain":207.8799,"premiumPct":-2.7053,"liquidityUsd":9244649,"volume24hUsd":31838130,"bestVsPct":-23.3268},{"t":1793324385,"listed":213.66,"onchain":207.7069,"premiumPct":-2.7862,"liquidityUsd":9245791,"volume24hUsd":31983630,"bestVsPct":-23.3268},{"t":1793324387,"listed":213.66,"onchain":207.7069,"premiumPct":-2.7862,"liquidityUsd":9243812,"volume24hUsd":31981559,"bestVsPct":-23.3268},{"t":1793324645,"listed":213.66,"onchain":207.6284,"premiumPct":-2.823,"liquidityUsd":9260886,"volume24hUsd":32201930,"bestVsPct":-23.3268},{"t":1793324845,"listed":213.66,"onchain":207.5703,"premiumPct":-2.8502,"liquidityUsd":9258134,"volume24hUsd":32223258,"bestVsPct":-23.3268},{"t":1793324851,"listed":213.66,"onchain":207.5703,"premiumPct":-2.8502,"liquidityUsd":9258134,"volume24hUsd":32223258,"bestVsPct":-23.3268},{"t":1793324965,"listed":213.66,"onchain":207.4524,"premiumPct":-2.9054,"liquidityUsd":9235013,"volume24hUsd":32149979,"bestVsPct":-23.3268},{"t":1793325105,"listed":213.66,"onchain":207.4413,"premiumPct":-2.9106,"liquidityUsd":9220451,"volume24hUsd":32166367,"bestVsPct":-23.3268},{"t":1793325205,"listed":213.66,"onchain":207.4336,"premiumPct":-2.9142,"liquidityUsd":9221493,"volume24hUsd":32180658,"bestVsPct":-23.3268},{"t":1793325338,"listed":213.66,"onchain":207.4966,"premiumPct":-2.8847,"liquidityUsd":9222986,"volume24hUsd":32202112,"bestVsPct":-23.3268},{"t":1793325446,"listed":213.66,"onchain":207.5911,"premiumPct":-2.8404,"liquidityUsd":9224318,"volume24hUsd":32275735,"bestVsPct":-23.3268},{"t":1793325505,"listed":213.66,"onchain":207.6428,"premiumPct":-2.8163,"liquidityUsd":9226090,"volume24hUsd":32284809,"bestVsPct":-23.3268},{"t":1793325703,"listed":213.66,"onchain":207.6845,"premiumPct":-2.7967,"liquidityUsd":9235028,"volume24hUsd":32152157,"bestVsPct":-23.3268},{"t":1793325766,"listed":213.66,"onchain":207.6902,"premiumPct":-2.7941,"liquidityUsd":9231012,"volume24hUsd":32177962,"bestVsPct":-23.3268},{"t":1793325926,"listed":213.66,"onchain":207.8664,"premiumPct":-2.7116,"liquidityUsd":9236450,"volume24hUsd":32205370,"bestVsPct":-23.3268},{"t":1793326128,"listed":213.66,"onchain":207.6266,"premiumPct":-2.8238,"liquidityUsd":9242239,"volume24hUsd":32195602,"bestVsPct":-23.3268},{"t":1793326165,"listed":213.66,"onchain":207.6641,"premiumPct":-2.8063,"liquidityUsd":9247019,"volume24hUsd":32215255,"bestVsPct":-23.3268},{"t":1793326166,"listed":213.66,"onchain":207.6641,"premiumPct":-2.8063,"liquidityUsd":9247019,"volume24hUsd":32215255,"bestVsPct":-23.3268},{"t":1793326366,"listed":213.66,"onchain":207.9414,"premiumPct":-2.6765,"liquidityUsd":9257877,"volume24hUsd":32276545,"bestVsPct":-23.3268},{"t":1793326526,"listed":213.66,"onchain":207.9044,"premiumPct":-2.6938,"liquidityUsd":9257948,"volume24hUsd":32289973,"bestVsPct":-23.3268},{"t":1793326705,"listed":213.66,"onchain":208.0119,"premiumPct":-2.6435,"liquidityUsd":9263558,"volume24hUsd":32296143,"bestVsPct":-23.3268},{"t":1793326784,"listed":213.66,"onchain":207.9094,"premiumPct":-2.6915,"liquidityUsd":9260634,"volume24hUsd":32310145,"bestVsPct":-23.3268},{"t":1793326905,"listed":213.66,"onchain":208.0695,"premiumPct":-2.6165,"liquidityUsd":9163396,"volume24hUsd":32336891,"bestVsPct":-23.3268},{"t":1793327046,"listed":213.66,"onchain":208.0894,"premiumPct":-2.6072,"liquidityUsd":9164752,"volume24hUsd":32361631,"bestVsPct":-23.3268},{"t":1793327195,"listed":213.66,"onchain":208.1844,"premiumPct":-2.5628,"liquidityUsd":9168337,"volume24hUsd":32352493,"bestVsPct":-23.3268},{"t":1793327246,"listed":213.66,"onchain":208.1885,"premiumPct":-2.5608,"liquidityUsd":9168416,"volume24hUsd":32356001,"bestVsPct":-23.3268},{"t":1793327305,"listed":213.66,"onchain":208.2351,"premiumPct":-2.539,"liquidityUsd":9169564,"volume24hUsd":32353098,"bestVsPct":-23.3268},{"t":1793327503,"listed":213.66,"onchain":208.2373,"premiumPct":-2.538,"liquidityUsd":9169908,"volume24hUsd":32372788,"bestVsPct":-23.3268},{"t":1793327510,"listed":213.66,"onchain":208.2421,"premiumPct":-2.5358,"liquidityUsd":9168148,"volume24hUsd":32370184,"bestVsPct":-23.3268},{"t":1793327846,"listed":213.66,"onchain":208.3384,"premiumPct":-2.4907,"liquidityUsd":9172905,"volume24hUsd":32343368,"bestVsPct":-23.3268},{"t":1793327965,"listed":213.66,"onchain":208.5108,"premiumPct":-2.41,"liquidityUsd":9178724,"volume24hUsd":32379187,"bestVsPct":-23.3268},{"t":1793328106,"listed":213.66,"onchain":208.6627,"premiumPct":-2.3389,"liquidityUsd":9184077,"volume24hUsd":32399689,"bestVsPct":-23.3268},{"t":1793328109,"listed":213.66,"onchain":208.6627,"premiumPct":-2.3389,"liquidityUsd":9182092,"volume24hUsd":32397450,"bestVsPct":-23.3268},{"t":1793328165,"listed":213.66,"onchain":208.6814,"premiumPct":-2.3302,"liquidityUsd":9185473,"volume24hUsd":32422097,"bestVsPct":-23.3268},{"t":1793328327,"listed":213.66,"onchain":208.7028,"premiumPct":-2.3201,"liquidityUsd":9185954,"volume24hUsd":32447805,"bestVsPct":-23.3268},{"t":1793328567,"listed":213.66,"onchain":208.6091,"premiumPct":-2.364,"liquidityUsd":9181251,"volume24hUsd":32440251,"bestVsPct":-23.3268},{"t":1793328625,"listed":213.66,"onchain":208.6098,"premiumPct":-2.3637,"liquidityUsd":9181278,"volume24hUsd":32441796,"bestVsPct":-23.3268},{"t":1793328807,"listed":213.66,"onchain":208.6331,"premiumPct":-2.3528,"liquidityUsd":9181844,"volume24hUsd":32481354,"bestVsPct":-23.3268},{"t":1793328825,"listed":213.66,"onchain":208.6331,"premiumPct":-2.3528,"liquidityUsd":9181844,"volume24hUsd":32481354,"bestVsPct":-23.3268},{"t":1793329023,"listed":213.66,"onchain":208.5155,"premiumPct":-2.4078,"liquidityUsd":9176014,"volume24hUsd":32482987,"bestVsPct":-23.3268},{"t":1793329061,"listed":213.66,"onchain":208.5185,"premiumPct":-2.4064,"liquidityUsd":9177938,"volume24hUsd":32491490,"bestVsPct":-23.3268},{"t":1793329305,"listed":213.66,"onchain":208.4486,"premiumPct":-2.4391,"liquidityUsd":9176315,"volume24hUsd":32372579,"bestVsPct":-23.3268},{"t":1793329485,"listed":213.66,"onchain":208.3142,"premiumPct":-2.502,"liquidityUsd":9172932,"volume24hUsd":32413404,"bestVsPct":-23.3268},{"t":1793329528,"listed":213.66,"onchain":208.2479,"premiumPct":-2.533,"liquidityUsd":9169792,"volume24hUsd":32416248,"bestVsPct":-23.3268},{"t":1793329683,"listed":213.66,"onchain":208.3143,"premiumPct":-2.502,"liquidityUsd":9171149,"volume24hUsd":32310764,"bestVsPct":-23.3268},{"t":1793329768,"listed":213.66,"onchain":208.3292,"premiumPct":-2.495,"liquidityUsd":9174225,"volume24hUsd":32292421,"bestVsPct":-23.3268},{"t":1793330048,"listed":213.66,"onchain":208.3724,"premiumPct":-2.4748,"liquidityUsd":9177066,"volume24hUsd":32268450,"bestVsPct":-23.3268},{"t":1793330248,"listed":213.66,"onchain":208.2491,"premiumPct":-2.5325,"liquidityUsd":9286999,"volume24hUsd":32243936,"bestVsPct":-23.3268},{"t":1793330637,"listed":213.66,"onchain":208.2868,"premiumPct":-2.5148,"liquidityUsd":9289206,"volume24hUsd":32249989,"bestVsPct":-23.3268},{"t":1793331867,"listed":213.66,"onchain":208.5235,"premiumPct":-2.4041,"liquidityUsd":9302466,"volume24hUsd":32260432,"bestVsPct":-23.3268},{"t":1793332004,"listed":213.66,"onchain":208.504,"premiumPct":-2.4132,"liquidityUsd":9302837,"volume24hUsd":32268600,"bestVsPct":-23.3268},{"t":1793332075,"listed":213.66,"onchain":209.1138,"premiumPct":-2.1278,"liquidityUsd":9311144,"volume24hUsd":32268888,"bestVsPct":-23.3268},{"t":1793332287,"listed":213.66,"onchain":241.0744,"premiumPct":12.8309,"liquidityUsd":9646989,"volume24hUsd":32267501,"bestVsPct":-23.3268},{"t":1793332405,"listed":213.66,"onchain":208.5325,"premiumPct":-2.3998,"liquidityUsd":9305446,"volume24hUsd":32272047,"bestVsPct":-23.3268},{"t":1793332546,"listed":213.66,"onchain":208.483,"premiumPct":-2.423,"liquidityUsd":9303720,"volume24hUsd":32277154,"bestVsPct":-23.3268},{"t":1793332705,"listed":213.66,"onchain":208.4988,"premiumPct":-2.4156,"liquidityUsd":9304511,"volume24hUsd":32278711,"bestVsPct":-23.3268},{"t":1793333066,"listed":213.66,"onchain":208.5198,"premiumPct":-2.4058,"liquidityUsd":9302575,"volume24hUsd":32145612,"bestVsPct":-23.3268},{"t":1793333403,"listed":213.66,"onchain":208.4362,"premiumPct":-2.4449,"liquidityUsd":9265221,"volume24hUsd":32136552,"bestVsPct":-23.3268},{"t":1793333785,"listed":213.66,"onchain":208.6152,"premiumPct":-2.3611,"liquidityUsd":9274854,"volume24hUsd":32157369,"bestVsPct":-23.3268},{"t":1793333926,"listed":213.66,"onchain":208.6494,"premiumPct":-2.3451,"liquidityUsd":9277603,"volume24hUsd":32125073,"bestVsPct":-23.3268},{"t":1793334063,"listed":213.66,"onchain":243.3608,"premiumPct":13.901,"liquidityUsd":9632821,"volume24hUsd":32129527,"bestVsPct":-23.3268},{"t":1793334262,"listed":213.66,"onchain":208.8646,"premiumPct":-2.2444,"liquidityUsd":9284820,"volume24hUsd":32165774,"bestVsPct":-23.3268},{"t":1793334265,"listed":213.66,"onchain":208.8646,"premiumPct":-2.2444,"liquidityUsd":9284820,"volume24hUsd":32165774,"bestVsPct":-23.3268},{"t":1793334465,"listed":213.66,"onchain":208.9181,"premiumPct":-2.2194,"liquidityUsd":9286662,"volume24hUsd":32158531,"bestVsPct":-23.3268},{"t":1793334665,"listed":213.66,"onchain":209.0694,"premiumPct":-2.1486,"liquidityUsd":9287653,"volume24hUsd":32196572,"bestVsPct":-23.3268},{"t":1793334865,"listed":213.66,"onchain":209.0718,"premiumPct":-2.1474,"liquidityUsd":9292919,"volume24hUsd":32206631,"bestVsPct":-23.3268},{"t":1793335143,"listed":213.66,"onchain":209.1006,"premiumPct":-2.134,"liquidityUsd":9294004,"volume24hUsd":32214698,"bestVsPct":-23.3268},{"t":1793335538,"listed":213.66,"onchain":209.2409,"premiumPct":-2.0683,"liquidityUsd":9298227,"volume24hUsd":32262790,"bestVsPct":-23.3268},{"t":1793335646,"listed":213.66,"onchain":209.2764,"premiumPct":-2.0517,"liquidityUsd":9297467,"volume24hUsd":32279128,"bestVsPct":-23.3268},{"t":1793335780,"listed":213.66,"onchain":209.3583,"premiumPct":-2.0133,"liquidityUsd":9297716,"volume24hUsd":32318561,"bestVsPct":-23.3268},{"t":1793335964,"listed":213.66,"onchain":213.3486,"premiumPct":-0.1457,"liquidityUsd":9374552,"volume24hUsd":32326226,"bestVsPct":-23.3268},{"t":1793336103,"listed":213.66,"onchain":209.3509,"premiumPct":-2.0168,"liquidityUsd":9298486,"volume24hUsd":32323008,"bestVsPct":-23.3268},{"t":1793336425,"listed":213.66,"onchain":209.1294,"premiumPct":-2.1205,"liquidityUsd":9289243,"volume24hUsd":32367215,"bestVsPct":-23.3268},{"t":1793336625,"listed":213.66,"onchain":217.5812,"premiumPct":1.8353,"liquidityUsd":9428934,"volume24hUsd":32309086,"bestVsPct":-23.3268},{"t":1793336886,"listed":213.66,"onchain":209.2859,"premiumPct":-2.0472,"liquidityUsd":9292290,"volume24hUsd":32310707,"bestVsPct":-23.3268},{"t":1793337165,"listed":213.66,"onchain":209.1517,"premiumPct":-2.11,"liquidityUsd":9291703,"volume24hUsd":32318075,"bestVsPct":-23.3268},{"t":1793337206,"listed":213.66,"onchain":209.1521,"premiumPct":-2.1098,"liquidityUsd":9289585,"volume24hUsd":32321597,"bestVsPct":-23.3268},{"t":1793337406,"listed":213.66,"onchain":209.0702,"premiumPct":-2.1482,"liquidityUsd":9288285,"volume24hUsd":32349358,"bestVsPct":-23.3268},{"t":1793337583,"listed":213.66,"onchain":209.0863,"premiumPct":-2.1406,"liquidityUsd":9288485,"volume24hUsd":32349875,"bestVsPct":-23.3268},{"t":1793337664,"listed":213.66,"onchain":209.0797,"premiumPct":-2.1437,"liquidityUsd":9290604,"volume24hUsd":32354162,"bestVsPct":-23.3268},{"t":1793338166,"listed":213.66,"onchain":221.1814,"premiumPct":3.5203,"liquidityUsd":9486688,"volume24hUsd":32380571,"bestVsPct":-23.3268},{"t":1793338365,"listed":213.66,"onchain":209.1001,"premiumPct":-2.1342,"liquidityUsd":9304327,"volume24hUsd":32385112,"bestVsPct":-23.3268},{"t":1793338564,"listed":213.66,"onchain":209.1103,"premiumPct":-2.1294,"liquidityUsd":9304221,"volume24hUsd":32429336,"bestVsPct":-23.3268},{"t":1793338945,"listed":213.66,"onchain":209.0487,"premiumPct":-2.1582,"liquidityUsd":9301622,"volume24hUsd":32467255,"bestVsPct":-23.3268},{"t":1793339147,"listed":213.66,"onchain":208.8156,"premiumPct":-2.2673,"liquidityUsd":9293330,"volume24hUsd":32524232,"bestVsPct":-23.3268},{"t":1793339487,"listed":213.66,"onchain":208.7902,"premiumPct":-2.2792,"liquidityUsd":9296126,"volume24hUsd":32567145,"bestVsPct":-23.3268},{"t":1793339690,"listed":213.66,"onchain":223.8936,"premiumPct":4.7897,"liquidityUsd":9509956,"volume24hUsd":32573297,"bestVsPct":-23.3268},{"t":1793339746,"listed":213.66,"onchain":208.8361,"premiumPct":-2.2577,"liquidityUsd":9297311,"volume24hUsd":32580600,"bestVsPct":-23.3268},{"t":1793340091,"listed":213.66,"onchain":208.6683,"premiumPct":-2.3363,"liquidityUsd":9288978,"volume24hUsd":32516048,"bestVsPct":-23.3268},{"t":1793340346,"listed":213.66,"onchain":208.5086,"premiumPct":-2.411,"liquidityUsd":9291257,"volume24hUsd":32564216,"bestVsPct":-23.3268},{"t":1793340543,"listed":213.66,"onchain":208.4522,"premiumPct":-2.4374,"liquidityUsd":9287777,"volume24hUsd":32591947,"bestVsPct":-23.3268},{"t":1793340865,"listed":213.66,"onchain":208.3872,"premiumPct":-2.4678,"liquidityUsd":9289199,"volume24hUsd":32606566,"bestVsPct":-23.3268},{"t":1793341067,"listed":213.66,"onchain":208.4451,"premiumPct":-2.4407,"liquidityUsd":9289375,"volume24hUsd":32628894,"bestVsPct":-23.3268},{"t":1793341586,"listed":213.66,"onchain":208.6311,"premiumPct":-2.3537,"liquidityUsd":9298140,"volume24hUsd":32603794,"bestVsPct":-23.3268},{"t":1793341725,"listed":213.66,"onchain":208.6449,"premiumPct":-2.3472,"liquidityUsd":9298978,"volume24hUsd":32614555,"bestVsPct":-23.3268},{"t":1793341982,"listed":213.66,"onchain":209.0418,"premiumPct":-2.1615,"liquidityUsd":9308941,"volume24hUsd":32756396,"bestVsPct":-23.3268},{"t":1793342306,"listed":213.66,"onchain":209.0702,"premiumPct":-2.1482,"liquidityUsd":9303977,"volume24hUsd":32750327,"bestVsPct":-23.3268},{"t":1793342505,"listed":213.66,"onchain":209.0992,"premiumPct":-2.1346,"liquidityUsd":9307211,"volume24hUsd":32757054,"bestVsPct":-23.3268},{"t":1793342926,"listed":213.66,"onchain":209.0441,"premiumPct":-2.1604,"liquidityUsd":9296499,"volume24hUsd":32766075,"bestVsPct":-23.3268},{"t":1793342965,"listed":213.66,"onchain":209.0122,"premiumPct":-2.1753,"liquidityUsd":9263436,"volume24hUsd":32770596,"bestVsPct":-23.3268},{"t":1793343180,"listed":213.66,"onchain":208.9426,"premiumPct":-2.2079,"liquidityUsd":9260927,"volume24hUsd":32774262,"bestVsPct":-23.3268},{"t":1793343421,"listed":213.66,"onchain":208.9646,"premiumPct":-2.1976,"liquidityUsd":9262629,"volume24hUsd":32783352,"bestVsPct":-23.3268},{"t":1793348022,"listed":213.66,"onchain":207.9368,"premiumPct":-2.6786,"liquidityUsd":9216463,"volume24hUsd":33008893,"bestVsPct":-23.3268},{"t":1793348260,"listed":213.66,"onchain":208.0044,"premiumPct":-2.647,"liquidityUsd":9215877,"volume24hUsd":33167009,"bestVsPct":-23.3268},{"t":1793348758,"listed":213.66,"onchain":208.0615,"premiumPct":-2.6203,"liquidityUsd":9216479,"volume24hUsd":33337831,"bestVsPct":-23.3268},{"t":1793348982,"listed":213.66,"onchain":207.9868,"premiumPct":-2.6552,"liquidityUsd":9240365,"volume24hUsd":33384760,"bestVsPct":-23.3268},{"t":1793349364,"listed":213.66,"onchain":207.9393,"premiumPct":-2.6775,"liquidityUsd":9229299,"volume24hUsd":33456558,"bestVsPct":-23.3268},{"t":1793350184,"listed":213.66,"onchain":208.0817,"premiumPct":-2.6108,"liquidityUsd":9234248,"volume24hUsd":33590598,"bestVsPct":-23.3268},{"t":1793350314,"listed":213.66,"onchain":208.0894,"premiumPct":-2.6072,"liquidityUsd":9235350,"volume24hUsd":33613895,"bestVsPct":-23.3268},{"t":1793350900,"listed":213.66,"onchain":208.4652,"premiumPct":-2.4313,"liquidityUsd":9248566,"volume24hUsd":33219854,"bestVsPct":-23.3268},{"t":1793351099,"listed":213.66,"onchain":208.4944,"premiumPct":-2.4177,"liquidityUsd":9248902,"volume24hUsd":33225699,"bestVsPct":-23.3268},{"t":1793351382,"listed":213.66,"onchain":208.5929,"premiumPct":-2.3716,"liquidityUsd":9254231,"volume24hUsd":33197008,"bestVsPct":-23.3268},{"t":1793351922,"listed":213.66,"onchain":208.4414,"premiumPct":-2.4425,"liquidityUsd":9247219,"volume24hUsd":33140184,"bestVsPct":-23.3268},{"t":1793352282,"listed":213.66,"onchain":367.2337,"premiumPct":71.8776,"liquidityUsd":9909312,"volume24hUsd":33266992,"bestVsPct":-23.3268},{"t":1793352588,"listed":213.66,"onchain":208.215,"premiumPct":-2.5484,"liquidityUsd":9259277,"volume24hUsd":33133126,"bestVsPct":-23.3268},{"t":1793355807,"listed":213.66,"onchain":207.8858,"premiumPct":-2.7025,"liquidityUsd":9218618,"volume24hUsd":33174283,"bestVsPct":-23.3268},{"t":1793355992,"listed":213.66,"onchain":207.8786,"premiumPct":-2.7059,"liquidityUsd":9220383,"volume24hUsd":33210051,"bestVsPct":-23.3268},{"t":1793356182,"listed":213.66,"onchain":207.9904,"premiumPct":-2.6536,"liquidityUsd":9226652,"volume24hUsd":33215528,"bestVsPct":-23.3268},{"t":1793356422,"listed":213.66,"onchain":207.9085,"premiumPct":-2.6919,"liquidityUsd":9227283,"volume24hUsd":33229721,"bestVsPct":-23.3268},{"t":1793358633,"listed":213.66,"onchain":207.4574,"premiumPct":-2.903,"liquidityUsd":9225266,"volume24hUsd":33229053,"bestVsPct":-23.3268},{"t":1793359310,"listed":213.66,"onchain":207.4991,"premiumPct":-2.8835,"liquidityUsd":9234938,"volume24hUsd":33235764,"bestVsPct":-23.3268},{"t":1793360324,"listed":213.66,"onchain":207.6279,"premiumPct":-2.8232,"liquidityUsd":9238118,"volume24hUsd":33304342,"bestVsPct":-23.3268},{"t":1793362537,"listed":213.66,"onchain":207.1578,"premiumPct":-3.0432,"liquidityUsd":8903818,"volume24hUsd":33595558,"bestVsPct":-23.3268},{"t":1793362821,"listed":213.66,"onchain":207.0239,"premiumPct":-3.1059,"liquidityUsd":8899036,"volume24hUsd":33644517,"bestVsPct":-23.3268},{"t":1793363019,"listed":213.66,"onchain":207.2526,"premiumPct":-2.9989,"liquidityUsd":8904550,"volume24hUsd":33712009,"bestVsPct":-23.3268},{"t":1793363259,"listed":213.66,"onchain":207.4651,"premiumPct":-2.8994,"liquidityUsd":8911772,"volume24hUsd":33863444,"bestVsPct":-23.3268},{"t":1793363386,"listed":213.66,"onchain":207.5034,"premiumPct":-2.8815,"liquidityUsd":8915145,"volume24hUsd":33861276,"bestVsPct":-23.3268},{"t":1793363618,"listed":213.66,"onchain":207.7092,"premiumPct":-2.7852,"liquidityUsd":8830327,"volume24hUsd":33868690,"bestVsPct":-23.3268},{"t":1793363643,"listed":213.66,"onchain":207.7551,"premiumPct":-2.7637,"liquidityUsd":8831911,"volume24hUsd":33875899,"bestVsPct":-23.3268},{"t":1793363901,"listed":213.66,"onchain":208.0936,"premiumPct":-2.6053,"liquidityUsd":8842719,"volume24hUsd":33828788,"bestVsPct":-23.3268},{"t":1793363926,"listed":213.66,"onchain":208.1176,"premiumPct":-2.594,"liquidityUsd":8843191,"volume24hUsd":33836633,"bestVsPct":-23.3268},{"t":1793363986,"listed":213.66,"onchain":208.1457,"premiumPct":-2.5809,"liquidityUsd":8843661,"volume24hUsd":33852279,"bestVsPct":-23.3268},{"t":1793364267,"listed":213.66,"onchain":208.0274,"premiumPct":-2.6362,"liquidityUsd":8838176,"volume24hUsd":33905554,"bestVsPct":-23.3268},{"t":1793364330,"listed":213.66,"onchain":208.0284,"premiumPct":-2.6358,"liquidityUsd":8836278,"volume24hUsd":33891065,"bestVsPct":-23.3268},{"t":1793364467,"listed":213.66,"onchain":208.1767,"premiumPct":-2.5664,"liquidityUsd":8841881,"volume24hUsd":34018686,"bestVsPct":-23.3268},{"t":1793364470,"listed":213.66,"onchain":208.1767,"premiumPct":-2.5664,"liquidityUsd":8839900,"volume24hUsd":34016192,"bestVsPct":-23.3268},{"t":1793364724,"listed":213.66,"onchain":208.4224,"premiumPct":-2.4514,"liquidityUsd":8850568,"volume24hUsd":34063514,"bestVsPct":-23.3268},{"t":1793364805,"listed":213.66,"onchain":208.524,"premiumPct":-2.4038,"liquidityUsd":8853860,"volume24hUsd":34089945,"bestVsPct":-23.3268},{"t":1793364947,"listed":213.66,"onchain":208.5572,"premiumPct":-2.3883,"liquidityUsd":8855819,"volume24hUsd":34121179,"bestVsPct":-23.3268},{"t":1793365007,"listed":213.66,"onchain":208.544,"premiumPct":-2.3945,"liquidityUsd":8852667,"volume24hUsd":34092585,"bestVsPct":-23.3268},{"t":1793365187,"listed":213.66,"onchain":208.7394,"premiumPct":-2.303,"liquidityUsd":8858026,"volume24hUsd":34126619,"bestVsPct":-23.3268},{"t":1793365271,"listed":213.66,"onchain":208.755,"premiumPct":-2.2957,"liquidityUsd":8855521,"volume24hUsd":33179636,"bestVsPct":-23.3268},{"t":1793365427,"listed":213.66,"onchain":208.8938,"premiumPct":-2.2307,"liquidityUsd":8860543,"volume24hUsd":33207999,"bestVsPct":-23.3268},{"t":1793365546,"listed":213.66,"onchain":205.9063,"premiumPct":-3.629,"liquidityUsd":8784189,"volume24hUsd":33220643,"bestVsPct":-23.3268},{"t":1793365667,"listed":213.66,"onchain":208.4943,"premiumPct":-2.4177,"liquidityUsd":8846554,"volume24hUsd":33261424,"bestVsPct":-23.3268},{"t":1793365797,"listed":213.66,"onchain":208.4196,"premiumPct":-2.4527,"liquidityUsd":8845423,"volume24hUsd":33362602,"bestVsPct":-23.3268},{"t":1793365908,"listed":213.66,"onchain":208.4321,"premiumPct":-2.4468,"liquidityUsd":8845212,"volume24hUsd":33361129,"bestVsPct":-23.3268},{"t":1793366065,"listed":213.66,"onchain":208.5307,"premiumPct":-2.4007,"liquidityUsd":8848256,"volume24hUsd":33418603,"bestVsPct":-23.3268},{"t":1793366265,"listed":213.66,"onchain":208.4093,"premiumPct":-2.4575,"liquidityUsd":8843615,"volume24hUsd":33423322,"bestVsPct":-23.3268},{"t":1793366268,"listed":213.66,"onchain":208.4093,"premiumPct":-2.4575,"liquidityUsd":8843615,"volume24hUsd":33423322,"bestVsPct":-23.3268},{"t":1793366465,"listed":213.66,"onchain":208.4415,"premiumPct":-2.4424,"liquidityUsd":8845950,"volume24hUsd":33469888,"bestVsPct":-23.3268},{"t":1793366508,"listed":213.66,"onchain":208.3863,"premiumPct":-2.4683,"liquidityUsd":8840566,"volume24hUsd":33492960,"bestVsPct":-23.3268},{"t":1793366748,"listed":213.66,"onchain":208.4361,"premiumPct":-2.445,"liquidityUsd":8839861,"volume24hUsd":33666793,"bestVsPct":-23.3268},{"t":1793366988,"listed":213.66,"onchain":208.8692,"premiumPct":-2.2423,"liquidityUsd":8852818,"volume24hUsd":34008210,"bestVsPct":-23.3268},{"t":1793367228,"listed":206.778,"onchain":207.7028,"premiumPct":0.4472,"liquidityUsd":8807383,"volume24hUsd":33735319,"bestVsPct":-20.7749},{"t":1793367709,"listed":206.525,"onchain":206.9133,"premiumPct":0.188,"liquidityUsd":8785738,"volume24hUsd":33840298,"bestVsPct":-20.6779},{"t":1793367976,"listed":206.325,"onchain":205.7985,"premiumPct":-0.2552,"liquidityUsd":8760130,"volume24hUsd":33723414,"bestVsPct":-5.6052},{"t":1793368322,"listed":206.7,"onchain":207.0677,"premiumPct":0.1779,"liquidityUsd":8786334,"volume24hUsd":33787419,"bestVsPct":-1.3643},{"t":1793368549,"listed":207.23,"onchain":207.3554,"premiumPct":0.0605,"liquidityUsd":8778566,"volume24hUsd":33700641,"bestVsPct":-1.6166},{"t":1793368789,"listed":207.851,"onchain":207.5357,"premiumPct":-0.1517,"liquidityUsd":8784725,"volume24hUsd":33719956,"bestVsPct":-1.9105},{"t":1793369030,"listed":207.734,"onchain":207.8512,"premiumPct":0.0564,"liquidityUsd":8795105,"volume24hUsd":32875837,"bestVsPct":-1.8553},{"t":1793369270,"listed":207.67,"onchain":207.9361,"premiumPct":0.1281,"liquidityUsd":8785506,"volume24hUsd":32865348,"bestVsPct":-1.825},{"t":1793369555,"listed":207.33,"onchain":207.6093,"premiumPct":0.1347,"liquidityUsd":8774469,"volume24hUsd":32847701,"bestVsPct":-1.664},{"t":1793369750,"listed":206.985,"onchain":207.3204,"premiumPct":0.162,"liquidityUsd":8766272,"volume24hUsd":32876130,"bestVsPct":-1.5001},{"t":1793369990,"listed":206.95,"onchain":207.1658,"premiumPct":0.1043,"liquidityUsd":8761701,"volume24hUsd":32885697,"bestVsPct":-1.4835},{"t":1793370230,"listed":206.13,"onchain":206.9185,"premiumPct":0.3825,"liquidityUsd":8755982,"volume24hUsd":32891850,"bestVsPct":-1.0915},{"t":1793370391,"listed":205.98,"onchain":206.4062,"premiumPct":0.2069,"liquidityUsd":8737576,"volume24hUsd":32980915,"bestVsPct":-1.0195},{"t":1793370471,"listed":206.18,"onchain":206.4209,"premiumPct":0.1168,"liquidityUsd":8738837,"volume24hUsd":32993438,"bestVsPct":-1.1155},{"t":1793370711,"listed":206.19,"onchain":206.35,"premiumPct":0.0776,"liquidityUsd":8731152,"volume24hUsd":32990138,"bestVsPct":-1.1203},{"t":1793370870,"listed":205.88,"onchain":206.3679,"premiumPct":0.237,"liquidityUsd":8731801,"volume24hUsd":33002822,"bestVsPct":-0.9714},{"t":1793370951,"listed":206.295,"onchain":206.3479,"premiumPct":0.0256,"liquidityUsd":8731617,"volume24hUsd":33005506,"bestVsPct":-1.1707},{"t":1793371191,"listed":207.11,"onchain":206.9288,"premiumPct":-0.0875,"liquidityUsd":8753389,"volume24hUsd":33078407,"bestVsPct":-1.5596},{"t":1793371453,"listed":207.26,"onchain":207.3046,"premiumPct":0.0215,"liquidityUsd":8767984,"volume24hUsd":33124874,"bestVsPct":-1.6308},{"t":1793373056,"listed":206.65,"onchain":206.6341,"premiumPct":-0.0077,"liquidityUsd":8762525,"volume24hUsd":32634584,"bestVsPct":-1.3404},{"t":1793373236,"listed":206.25,"onchain":206.6455,"premiumPct":0.1918,"liquidityUsd":8763863,"volume24hUsd":32677895,"bestVsPct":-1.1491},{"t":1793373716,"listed":206.34,"onchain":206.6615,"premiumPct":0.1558,"liquidityUsd":8766922,"volume24hUsd":32817289,"bestVsPct":-1.1922},{"t":1793374735,"listed":205.79,"onchain":206.2919,"premiumPct":0.2439,"liquidityUsd":8731539,"volume24hUsd":33148861,"bestVsPct":-0.9281},{"t":1793375112,"listed":205.588,"onchain":206.0613,"premiumPct":0.2302,"liquidityUsd":8739117,"volume24hUsd":33268225,"bestVsPct":-0.8308},{"t":1793375334,"listed":205.78,"onchain":206.0194,"premiumPct":0.1163,"liquidityUsd":8734707,"volume24hUsd":33263395,"bestVsPct":-0.9233},{"t":1793375574,"listed":205.9,"onchain":206.1609,"premiumPct":0.1267,"liquidityUsd":8740190,"volume24hUsd":33287541,"bestVsPct":-0.9811},{"t":1793376873,"listed":204.91,"onchain":205.3095,"premiumPct":0.195,"liquidityUsd":8646551,"volume24hUsd":33037014,"bestVsPct":-0.5027},{"t":1793377113,"listed":204.88,"onchain":205.1412,"premiumPct":0.1275,"liquidityUsd":8642653,"volume24hUsd":33102833,"bestVsPct":-0.4881},{"t":1793378920,"listed":203.95,"onchain":204.6174,"premiumPct":0.3272,"liquidityUsd":8602988,"volume24hUsd":33293427,"bestVsPct":-0.0343},{"t":1793380434,"listed":203.285,"onchain":203.5803,"premiumPct":0.1453,"liquidityUsd":8557912,"volume24hUsd":33110623,"bestVsPct":-0.0762},{"t":1793380596,"listed":203.365,"onchain":203.664,"premiumPct":0.147,"liquidityUsd":8561408,"volume24hUsd":33155238,"bestVsPct":-0.0467},{"t":1793381157,"listed":203.23,"onchain":203.7991,"premiumPct":0.28,"liquidityUsd":8566987,"volume24hUsd":33190448,"bestVsPct":0.0984},{"t":1793381398,"listed":203.13,"onchain":203.8522,"premiumPct":0.3555,"liquidityUsd":8568355,"volume24hUsd":33196449,"bestVsPct":0.1477},{"t":1793381683,"listed":203.31,"onchain":203.5435,"premiumPct":0.1148,"liquidityUsd":8555732,"volume24hUsd":33193525,"bestVsPct":-0.0541},{"t":1793382003,"listed":203.43,"onchain":203.443,"premiumPct":0.0064,"liquidityUsd":8550214,"volume24hUsd":33218095,"bestVsPct":-0.174},{"t":1793382478,"listed":203.155,"onchain":203.4179,"premiumPct":0.1294,"liquidityUsd":8479229,"volume24hUsd":33282386,"bestVsPct":-0.0473},{"t":1793382526,"listed":203.037,"onchain":203.3922,"premiumPct":0.1749,"liquidityUsd":8480069,"volume24hUsd":33285456,"bestVsPct":0.0108},{"t":1793382722,"listed":202.53,"onchain":203.1857,"premiumPct":0.3238,"liquidityUsd":8471689,"volume24hUsd":33292444,"bestVsPct":0.1531},{"t":1793383046,"listed":202.708,"onchain":203.0829,"premiumPct":0.1849,"liquidityUsd":8467446,"volume24hUsd":33351799,"bestVsPct":0.001},{"t":1793383187,"listed":202.81,"onchain":203.17,"premiumPct":0.1775,"liquidityUsd":8469606,"volume24hUsd":33382957,"bestVsPct":0.0049},{"t":1793383359,"listed":202.36,"onchain":202.8343,"premiumPct":0.2344,"liquidityUsd":8459192,"volume24hUsd":33069703,"bestVsPct":0.0642},{"t":1793383383,"listed":202.39,"onchain":202.8452,"premiumPct":0.2249,"liquidityUsd":8459856,"volume24hUsd":33078932,"bestVsPct":0.0445},{"t":1793383599,"listed":202.535,"onchain":202.8423,"premiumPct":0.1517,"liquidityUsd":8459496,"volume24hUsd":33120466,"bestVsPct":-0.0025},{"t":1793383767,"listed":202.595,"onchain":202.8343,"premiumPct":0.1181,"liquidityUsd":8458539,"volume24hUsd":33148861,"bestVsPct":-0.2478},{"t":1793383799,"listed":202.57,"onchain":202.8378,"premiumPct":0.1322,"liquidityUsd":8457313,"volume24hUsd":33157498,"bestVsPct":-0.2355},{"t":1793383911,"listed":202.781,"onchain":202.9469,"premiumPct":0.0818,"liquidityUsd":8460756,"volume24hUsd":33159374,"bestVsPct":-0.3393},{"t":1793384039,"listed":202.56,"onchain":202.9521,"premiumPct":0.1936,"liquidityUsd":8466974,"volume24hUsd":33151573,"bestVsPct":0.0642},{"t":1793384280,"listed":202.41,"onchain":202.808,"premiumPct":0.1966,"liquidityUsd":8481221,"volume24hUsd":33167957,"bestVsPct":0.0099},{"t":1793384543,"listed":201.92,"onchain":202.2728,"premiumPct":0.1747,"liquidityUsd":8463310,"volume24hUsd":33213098,"bestVsPct":-0.005},{"t":1793384565,"listed":201.935,"onchain":202.2868,"premiumPct":0.1742,"liquidityUsd":8464278,"volume24hUsd":33215156,"bestVsPct":-0.0371},{"t":1793384639,"listed":202.065,"onchain":202.3059,"premiumPct":0.1192,"liquidityUsd":8464871,"volume24hUsd":33217813,"bestVsPct":-0.0767},{"t":1793384783,"listed":201.65,"onchain":202.2063,"premiumPct":0.2759,"liquidityUsd":8461819,"volume24hUsd":33238042,"bestVsPct":0.1289},{"t":1793384894,"listed":201.88,"onchain":202.2102,"premiumPct":0.1636,"liquidityUsd":8460930,"volume24hUsd":33251090,"bestVsPct":-0.0149},{"t":1793384905,"listed":201.54,"onchain":202.2102,"premiumPct":0.3325,"liquidityUsd":8460930,"volume24hUsd":33251090,"bestVsPct":0.1538},{"t":1793385100,"listed":201.41,"onchain":202.0464,"premiumPct":0.316,"liquidityUsd":8446063,"volume24hUsd":33265185,"bestVsPct":0.1142},{"t":1793385130,"listed":201.834,"onchain":201.9138,"premiumPct":0.0395,"liquidityUsd":8440999,"volume24hUsd":33260133,"bestVsPct":-0.1704},{"t":1793385165,"listed":201.42,"onchain":201.9294,"premiumPct":0.2529,"liquidityUsd":8442314,"volume24hUsd":33258340,"bestVsPct":0.0397},{"t":1793385332,"listed":201.82,"onchain":201.5653,"premiumPct":-0.1262,"liquidityUsd":8419277,"volume24hUsd":33305433,"bestVsPct":-0.3369},{"t":1793385359,"listed":201.82,"onchain":201.6108,"premiumPct":-0.1037,"liquidityUsd":8420995,"volume24hUsd":33303705,"bestVsPct":-0.332},{"t":1793385600,"listed":201.57,"onchain":201.7621,"premiumPct":0.0953,"liquidityUsd":8424736,"volume24hUsd":33316635,"bestVsPct":-0.1935},{"t":1793385840,"listed":201.47,"onchain":202.0125,"premiumPct":0.2693,"liquidityUsd":8442158,"volume24hUsd":33372387,"bestVsPct":-0.0745},{"t":1793386320,"listed":201.795,"onchain":201.6692,"premiumPct":-0.0623,"liquidityUsd":8399908,"volume24hUsd":33437917,"bestVsPct":-0.2403},{"t":1793386560,"listed":201.595,"onchain":201.7554,"premiumPct":0.0796,"liquidityUsd":8403359,"volume24hUsd":33476819,"bestVsPct":-0.1364},{"t":1793386800,"listed":201.4,"onchain":202.1368,"premiumPct":0.3658,"liquidityUsd":8415666,"volume24hUsd":33515327,"bestVsPct":-0.0397},{"t":1793387041,"listed":201.253,"onchain":202.493,"premiumPct":0.6161,"liquidityUsd":8426810,"volume24hUsd":33381057,"bestVsPct":0.2867},{"t":1793387280,"listed":201.035,"onchain":203.077,"premiumPct":1.0157,"liquidityUsd":8446631,"volume24hUsd":33472329,"bestVsPct":0.6491},{"t":1793387402,"listed":203.24,"onchain":203.1955,"premiumPct":-0.0219,"liquidityUsd":8450756,"volume24hUsd":33479254,"bestVsPct":-0.2805},{"t":1793387521,"listed":201.58,"onchain":203.2803,"premiumPct":0.8435,"liquidityUsd":8453238,"volume24hUsd":33487965,"bestVsPct":0.5407},{"t":1793387763,"listed":202.91,"onchain":203.1012,"premiumPct":0.0942,"liquidityUsd":8447082,"volume24hUsd":33564958,"bestVsPct":-0.1183},{"t":1793388122,"listed":202.732,"onchain":202.8469,"premiumPct":0.0567,"liquidityUsd":8437710,"volume24hUsd":33684432,"bestVsPct":-0.1243},{"t":1793388254,"listed":202.92,"onchain":202.8891,"premiumPct":-0.0152,"liquidityUsd":8437731,"volume24hUsd":33685620,"bestVsPct":-0.2168},{"t":1793391140,"listed":202.278,"onchain":204.6099,"premiumPct":1.1528,"liquidityUsd":8467638,"volume24hUsd":31316281,"bestVsPct":0.4706},{"t":1793391396,"listed":204.64,"onchain":204.8727,"premiumPct":0.1137,"liquidityUsd":8476051,"volume24hUsd":31136567,"bestVsPct":-0.689},{"t":1793391642,"listed":204.64,"onchain":204.8602,"premiumPct":0.1076,"liquidityUsd":8473751,"volume24hUsd":31096708,"bestVsPct":-0.689},{"t":1793391964,"listed":204.64,"onchain":204.9168,"premiumPct":0.1353,"liquidityUsd":8476911,"volume24hUsd":30963487,"bestVsPct":-0.689},{"t":1793392204,"listed":204.64,"onchain":204.869,"premiumPct":0.1119,"liquidityUsd":8475627,"volume24hUsd":30932173,"bestVsPct":-0.689},{"t":1793392481,"listed":204.64,"onchain":204.8195,"premiumPct":0.0877,"liquidityUsd":8483620,"volume24hUsd":30769217,"bestVsPct":-0.689},{"t":1793392844,"listed":204.64,"onchain":204.7869,"premiumPct":0.0718,"liquidityUsd":8492100,"volume24hUsd":30613457,"bestVsPct":-0.689},{"t":1793393085,"listed":204.64,"onchain":204.6603,"premiumPct":0.0099,"liquidityUsd":8488044,"volume24hUsd":30176248,"bestVsPct":-0.689},{"t":1793393167,"listed":204.64,"onchain":204.638,"premiumPct":-0.001,"liquidityUsd":8485387,"volume24hUsd":30109644,"bestVsPct":-0.689},{"t":1793393325,"listed":204.64,"onchain":204.6653,"premiumPct":0.0124,"liquidityUsd":8488433,"volume24hUsd":29882506,"bestVsPct":-0.689},{"t":1793393366,"listed":204.64,"onchain":204.6664,"premiumPct":0.0129,"liquidityUsd":8488456,"volume24hUsd":29833648,"bestVsPct":-0.689},{"t":1793393505,"listed":204.64,"onchain":204.6264,"premiumPct":-0.0066,"liquidityUsd":8486910,"volume24hUsd":29760649,"bestVsPct":-0.689},{"t":1793393565,"listed":204.64,"onchain":204.6493,"premiumPct":0.0045,"liquidityUsd":8488545,"volume24hUsd":29727574,"bestVsPct":-0.689},{"t":1793393703,"listed":204.64,"onchain":204.7514,"premiumPct":0.0544,"liquidityUsd":8497133,"volume24hUsd":29690242,"bestVsPct":-0.689},{"t":1793393810,"listed":204.64,"onchain":204.7577,"premiumPct":0.0575,"liquidityUsd":8496492,"volume24hUsd":29724607,"bestVsPct":-0.689},{"t":1793393966,"listed":204.64,"onchain":204.7869,"premiumPct":0.0718,"liquidityUsd":8499658,"volume24hUsd":29708385,"bestVsPct":-0.689},{"t":1793394005,"listed":204.64,"onchain":204.8435,"premiumPct":0.0994,"liquidityUsd":8472701,"volume24hUsd":29709175,"bestVsPct":-0.689},{"t":1793394166,"listed":204.64,"onchain":204.8332,"premiumPct":0.0944,"liquidityUsd":8504937,"volume24hUsd":29686584,"bestVsPct":-0.689},{"t":1793394285,"listed":204.64,"onchain":204.8913,"premiumPct":0.1228,"liquidityUsd":8511281,"volume24hUsd":29653533,"bestVsPct":-0.689},{"t":1793394505,"listed":204.64,"onchain":204.9444,"premiumPct":0.1487,"liquidityUsd":8512622,"volume24hUsd":29625570,"bestVsPct":-0.689},{"t":1793394523,"listed":204.64,"onchain":204.956,"premiumPct":0.1544,"liquidityUsd":8510472,"volume24hUsd":29620740,"bestVsPct":-0.689},{"t":1793394705,"listed":204.64,"onchain":204.7953,"premiumPct":0.0759,"liquidityUsd":8495460,"volume24hUsd":29622581,"bestVsPct":-84.9443},{"t":1793394726,"listed":204.64,"onchain":204.7953,"premiumPct":0.0759,"liquidityUsd":8495460,"volume24hUsd":29622581,"bestVsPct":-84.9443},{"t":1793394876,"listed":204.64,"onchain":204.8843,"premiumPct":0.1194,"liquidityUsd":8510207,"volume24hUsd":29614714,"bestVsPct":-0.689},{"t":1793394903,"listed":204.64,"onchain":204.8836,"premiumPct":0.119,"liquidityUsd":8510198,"volume24hUsd":29616132,"bestVsPct":-0.689},{"t":1793394966,"listed":204.64,"onchain":204.8725,"premiumPct":0.1136,"liquidityUsd":8510022,"volume24hUsd":29612931,"bestVsPct":-0.689},{"t":1793395105,"listed":204.64,"onchain":204.876,"premiumPct":0.1153,"liquidityUsd":8511042,"volume24hUsd":29578428,"bestVsPct":-0.689},{"t":1793395305,"listed":204.64,"onchain":204.8865,"premiumPct":0.1205,"liquidityUsd":8511389,"volume24hUsd":29554178,"bestVsPct":-0.689},{"t":1793395446,"listed":204.64,"onchain":204.9047,"premiumPct":0.1293,"liquidityUsd":8512507,"volume24hUsd":29515117,"bestVsPct":-0.689},{"t":1793395686,"listed":204.64,"onchain":204.9095,"premiumPct":0.1317,"liquidityUsd":8513207,"volume24hUsd":29430292,"bestVsPct":-0.689},{"t":1793395705,"listed":204.64,"onchain":204.915,"premiumPct":0.1344,"liquidityUsd":8513404,"volume24hUsd":29429817,"bestVsPct":-0.689},{"t":1793395905,"listed":204.64,"onchain":204.9265,"premiumPct":0.14,"liquidityUsd":8511161,"volume24hUsd":29379443,"bestVsPct":-0.689},{"t":1793395944,"listed":204.64,"onchain":204.8868,"premiumPct":0.1206,"liquidityUsd":8509503,"volume24hUsd":29379569,"bestVsPct":-0.689},{"t":1793396167,"listed":204.64,"onchain":198.8258,"premiumPct":-2.8412,"liquidityUsd":8252942,"volume24hUsd":29353765,"bestVsPct":-52.4726},{"t":1793396306,"listed":204.64,"onchain":198.825,"premiumPct":-2.8416,"liquidityUsd":8251098,"volume24hUsd":29340190,"bestVsPct":-52.4726},{"t":1793396407,"listed":204.64,"onchain":198.8302,"premiumPct":-2.839,"liquidityUsd":8253032,"volume24hUsd":29320256,"bestVsPct":-52.4726},{"t":1793396446,"listed":204.64,"onchain":204.963,"premiumPct":0.1578,"liquidityUsd":8512630,"volume24hUsd":29324013,"bestVsPct":-0.689},{"t":1793396645,"listed":204.64,"onchain":204.9854,"premiumPct":0.1688,"liquidityUsd":8511965,"volume24hUsd":29272098,"bestVsPct":-0.689},{"t":1793396647,"listed":204.64,"onchain":204.9854,"premiumPct":0.1688,"liquidityUsd":8513928,"volume24hUsd":29274805,"bestVsPct":-0.689},{"t":1793396887,"listed":204.64,"onchain":204.8584,"premiumPct":0.1067,"liquidityUsd":8507013,"volume24hUsd":29195422,"bestVsPct":-0.689},{"t":1793396965,"listed":204.64,"onchain":204.7509,"premiumPct":0.0542,"liquidityUsd":8501041,"volume24hUsd":29224176,"bestVsPct":-0.689},{"t":1793397106,"listed":204.64,"onchain":204.5805,"premiumPct":-0.0291,"liquidityUsd":8494289,"volume24hUsd":29235795,"bestVsPct":-0.689},{"t":1793397128,"listed":204.64,"onchain":204.5619,"premiumPct":-0.0382,"liquidityUsd":8493685,"volume24hUsd":29244507,"bestVsPct":-0.689},{"t":1793397368,"listed":204.64,"onchain":204.5327,"premiumPct":-0.0524,"liquidityUsd":8490424,"volume24hUsd":29249129,"bestVsPct":-0.689},{"t":1793397505,"listed":204.64,"onchain":204.5112,"premiumPct":-0.0629,"liquidityUsd":8490659,"volume24hUsd":29275334,"bestVsPct":-0.689},{"t":1793397608,"listed":204.64,"onchain":204.6337,"premiumPct":-0.0031,"liquidityUsd":8493746,"volume24hUsd":29302860,"bestVsPct":-0.689},{"t":1793397765,"listed":204.64,"onchain":204.6561,"premiumPct":0.0079,"liquidityUsd":8495961,"volume24hUsd":27316774,"bestVsPct":-0.689},{"t":1793397848,"listed":204.64,"onchain":204.632,"premiumPct":-0.0039,"liquidityUsd":8495614,"volume24hUsd":27288604,"bestVsPct":-0.689},{"t":1793398045,"listed":204.64,"onchain":204.7971,"premiumPct":0.0768,"liquidityUsd":8500448,"volume24hUsd":27245105,"bestVsPct":-0.689},{"t":1793398088,"listed":204.64,"onchain":204.8151,"premiumPct":0.0856,"liquidityUsd":8500798,"volume24hUsd":27236908,"bestVsPct":-0.689},{"t":1793398192,"listed":204.64,"onchain":204.8524,"premiumPct":0.1038,"liquidityUsd":8352047,"volume24hUsd":27223178,"bestVsPct":-0.689},{"t":1793398246,"listed":204.64,"onchain":204.8539,"premiumPct":0.1045,"liquidityUsd":8351277,"volume24hUsd":27230178,"bestVsPct":-0.689},{"t":1793398329,"listed":204.64,"onchain":204.8533,"premiumPct":0.1042,"liquidityUsd":8339336,"volume24hUsd":27228350,"bestVsPct":-0.689},{"t":1793398587,"listed":204.64,"onchain":204.8735,"premiumPct":0.1141,"liquidityUsd":8506628,"volume24hUsd":27157388,"bestVsPct":-0.689},{"t":1793398734,"listed":204.64,"onchain":204.8924,"premiumPct":0.1233,"liquidityUsd":8504494,"volume24hUsd":27078144,"bestVsPct":-0.689},{"t":1793398929,"listed":204.64,"onchain":204.8709,"premiumPct":0.1128,"liquidityUsd":8503662,"volume24hUsd":27097507,"bestVsPct":-0.689},{"t":1793399188,"listed":204.64,"onchain":204.9018,"premiumPct":0.1279,"liquidityUsd":8502727,"volume24hUsd":27062709,"bestVsPct":-0.689},{"t":1793399427,"listed":204.64,"onchain":204.9237,"premiumPct":0.1386,"liquidityUsd":8509384,"volume24hUsd":27030868,"bestVsPct":-0.689},{"t":1793399650,"listed":204.64,"onchain":204.9151,"premiumPct":0.1344,"liquidityUsd":8509727,"volume24hUsd":27018850,"bestVsPct":-0.689},{"t":1793399890,"listed":204.64,"onchain":204.916,"premiumPct":0.1349,"liquidityUsd":8511694,"volume24hUsd":26996735,"bestVsPct":-0.689},{"t":1793400130,"listed":204.64,"onchain":199.1392,"premiumPct":-2.688,"liquidityUsd":8300537,"volume24hUsd":26833963,"bestVsPct":-44.9081},{"t":1793400371,"listed":204.64,"onchain":204.8705,"premiumPct":0.1126,"liquidityUsd":8511020,"volume24hUsd":26768849,"bestVsPct":-0.689},{"t":1793400771,"listed":204.64,"onchain":204.8643,"premiumPct":0.1096,"liquidityUsd":8510250,"volume24hUsd":26629679,"bestVsPct":-0.689},{"t":1793401011,"listed":204.64,"onchain":204.8631,"premiumPct":0.109,"liquidityUsd":8510168,"volume24hUsd":26629477,"bestVsPct":-0.689},{"t":1793401211,"listed":204.64,"onchain":204.87,"premiumPct":0.1124,"liquidityUsd":8511052,"volume24hUsd":26592678,"bestVsPct":-0.689},{"t":1793401451,"listed":204.64,"onchain":204.86,"premiumPct":0.1075,"liquidityUsd":8513005,"volume24hUsd":25771946,"bestVsPct":-0.689},{"t":1793401691,"listed":204.64,"onchain":204.9433,"premiumPct":0.1482,"liquidityUsd":8515887,"volume24hUsd":25734260,"bestVsPct":-0.689},{"t":1793401932,"listed":204.64,"onchain":198.8869,"premiumPct":-2.8113,"liquidityUsd":8269292,"volume24hUsd":25704145,"bestVsPct":-50.9676},{"t":1793402212,"listed":204.64,"onchain":204.9729,"premiumPct":0.1627,"liquidityUsd":8521217,"volume24hUsd":25651551,"bestVsPct":-0.689},{"t":1793402213,"listed":204.64,"onchain":204.9729,"premiumPct":0.1627,"liquidityUsd":8519254,"volume24hUsd":25649191,"bestVsPct":-0.689},{"t":1793402452,"listed":204.64,"onchain":205.0231,"premiumPct":0.1872,"liquidityUsd":8515249,"volume24hUsd":25776242,"bestVsPct":-0.689},{"t":1793402657,"listed":204.64,"onchain":204.9894,"premiumPct":0.1707,"liquidityUsd":8512896,"volume24hUsd":25759534,"bestVsPct":-0.689},{"t":1793402828,"listed":204.64,"onchain":204.9738,"premiumPct":0.1631,"liquidityUsd":8514554,"volume24hUsd":25742981,"bestVsPct":-0.689},{"t":1793402932,"listed":204.64,"onchain":205.0443,"premiumPct":0.1976,"liquidityUsd":8514318,"volume24hUsd":25744429,"bestVsPct":-0.689},{"t":1793403133,"listed":204.64,"onchain":205.0365,"premiumPct":0.1938,"liquidityUsd":8418461,"volume24hUsd":25765365,"bestVsPct":-0.689},{"t":1793403773,"listed":204.64,"onchain":205.1762,"premiumPct":0.262,"liquidityUsd":8423576,"volume24hUsd":25689374,"bestVsPct":-0.5913},{"t":1793404013,"listed":204.64,"onchain":205.1893,"premiumPct":0.2684,"liquidityUsd":8424790,"volume24hUsd":25628679,"bestVsPct":-0.5913},{"t":1793404213,"listed":204.64,"onchain":205.1574,"premiumPct":0.2528,"liquidityUsd":8422884,"volume24hUsd":25566830,"bestVsPct":-0.5913},{"t":1793404453,"listed":204.64,"onchain":205.1462,"premiumPct":0.2474,"liquidityUsd":8430674,"volume24hUsd":25349994,"bestVsPct":-0.5913},{"t":1793404855,"listed":213.66,"onchain":205.1381,"premiumPct":-3.9885,"liquidityUsd":8428363,"volume24hUsd":24026349,"bestVsPct":-4.788},{"t":1793404973,"listed":213.66,"onchain":205.247,"premiumPct":-3.9376,"liquidityUsd":8433948,"volume24hUsd":23978438,"bestVsPct":-4.788},{"t":1793405245,"listed":213.66,"onchain":205.3077,"premiumPct":-3.9092,"liquidityUsd":8435716,"volume24hUsd":23895052,"bestVsPct":-4.7131},{"t":1793405335,"listed":213.66,"onchain":205.3017,"premiumPct":-3.912,"liquidityUsd":8433643,"volume24hUsd":23868601,"bestVsPct":-4.7037},{"t":1793405447,"listed":213.66,"onchain":205.3015,"premiumPct":-3.9121,"liquidityUsd":8435588,"volume24hUsd":23823423,"bestVsPct":-4.7037},{"t":1793405534,"listed":213.66,"onchain":205.2997,"premiumPct":-3.9129,"liquidityUsd":8435542,"volume24hUsd":23803802,"bestVsPct":-4.7037},{"t":1793405773,"listed":213.66,"onchain":205.2905,"premiumPct":-3.9172,"liquidityUsd":8435563,"volume24hUsd":23746824,"bestVsPct":-4.7037},{"t":1793405905,"listed":213.66,"onchain":205.2958,"premiumPct":-3.9147,"liquidityUsd":8436233,"volume24hUsd":23591450,"bestVsPct":-4.7037},{"t":1793406014,"listed":213.66,"onchain":205.269,"premiumPct":-3.9273,"liquidityUsd":8432759,"volume24hUsd":23502233,"bestVsPct":-4.7037},{"t":1793406105,"listed":213.66,"onchain":205.2469,"premiumPct":-3.9376,"liquidityUsd":8431995,"volume24hUsd":23430266,"bestVsPct":-4.7037},{"t":1793406254,"listed":213.66,"onchain":205.3212,"premiumPct":-3.9028,"liquidityUsd":8434193,"volume24hUsd":23316348,"bestVsPct":-4.7037},{"t":1793406509,"listed":213.66,"onchain":205.404,"premiumPct":-3.8641,"liquidityUsd":8434633,"volume24hUsd":23234586,"bestVsPct":-4.7037},{"t":1793406534,"listed":213.66,"onchain":205.404,"premiumPct":-3.8641,"liquidityUsd":8436596,"volume24hUsd":23236713,"bestVsPct":-4.7037},{"t":1793406647,"listed":213.66,"onchain":205.4351,"premiumPct":-3.8495,"liquidityUsd":8437608,"volume24hUsd":23181915,"bestVsPct":-4.7037},{"t":1793406772,"listed":213.66,"onchain":205.4338,"premiumPct":-3.8501,"liquidityUsd":8438475,"volume24hUsd":23111815,"bestVsPct":-4.6663},{"t":1793406843,"listed":213.66,"onchain":205.4316,"premiumPct":-3.8512,"liquidityUsd":8436438,"volume24hUsd":23078869,"bestVsPct":-4.6663},{"t":1793406979,"listed":213.66,"onchain":205.4239,"premiumPct":-3.8548,"liquidityUsd":8436280,"volume24hUsd":23052623,"bestVsPct":-4.6663},{"t":1793407236,"listed":213.66,"onchain":205.3776,"premiumPct":-3.8764,"liquidityUsd":8435162,"volume24hUsd":23034438,"bestVsPct":-4.6663},{"t":1793407246,"listed":213.66,"onchain":205.3776,"premiumPct":-3.8764,"liquidityUsd":8437125,"volume24hUsd":23036556,"bestVsPct":-4.6663},{"t":1793407490,"listed":213.66,"onchain":205.3665,"premiumPct":-3.8816,"liquidityUsd":8437234,"volume24hUsd":22977146,"bestVsPct":-4.6663},{"t":1793407639,"listed":213.66,"onchain":205.3654,"premiumPct":-3.8821,"liquidityUsd":8437370,"volume24hUsd":22971768,"bestVsPct":-4.6663},{"t":1793407644,"listed":213.66,"onchain":205.3654,"premiumPct":-3.8821,"liquidityUsd":8437370,"volume24hUsd":22971768,"bestVsPct":-4.6663},{"t":1793407785,"listed":213.66,"onchain":203.2679,"premiumPct":-4.8638,"liquidityUsd":8485054,"volume24hUsd":22963778,"bestVsPct":-14.3593},{"t":1793408061,"listed":213.66,"onchain":203.525,"premiumPct":-4.7435,"liquidityUsd":8489317,"volume24hUsd":22926339,"bestVsPct":-12.8616},{"t":1793408185,"listed":213.66,"onchain":205.3002,"premiumPct":-3.9127,"liquidityUsd":8531580,"volume24hUsd":22924765,"bestVsPct":-4.6663},{"t":1793408192,"listed":213.66,"onchain":205.3002,"premiumPct":-3.9127,"liquidityUsd":8531580,"volume24hUsd":22924765,"bestVsPct":-4.6663},{"t":1793408325,"listed":213.66,"onchain":205.2852,"premiumPct":-3.9197,"liquidityUsd":8526178,"volume24hUsd":22923707,"bestVsPct":-4.6663},{"t":1793408455,"listed":213.66,"onchain":205.2928,"premiumPct":-3.9161,"liquidityUsd":8527089,"volume24hUsd":21375769,"bestVsPct":-4.6663},{"t":1793408655,"listed":213.66,"onchain":205.2887,"premiumPct":-3.918,"liquidityUsd":8527383,"volume24hUsd":21353216,"bestVsPct":-4.6663},{"t":1793408725,"listed":213.66,"onchain":205.2863,"premiumPct":-3.9192,"liquidityUsd":8527373,"volume24hUsd":21350843,"bestVsPct":-4.6663},{"t":1793408865,"listed":213.66,"onchain":205.2755,"premiumPct":-3.9242,"liquidityUsd":8430010,"volume24hUsd":21314875,"bestVsPct":-4.6663},{"t":1793408895,"listed":213.66,"onchain":205.2932,"premiumPct":-3.9159,"liquidityUsd":8430528,"volume24hUsd":21316455,"bestVsPct":-4.6663},{"t":1793409040,"listed":213.66,"onchain":205.301,"premiumPct":-3.9123,"liquidityUsd":8436897,"volume24hUsd":21306971,"bestVsPct":-4.6663},{"t":1793409136,"listed":213.66,"onchain":205.3003,"premiumPct":-3.9126,"liquidityUsd":8433135,"volume24hUsd":21300123,"bestVsPct":-4.6663},{"t":1793409206,"listed":213.66,"onchain":205.2934,"premiumPct":-3.9158,"liquidityUsd":8432937,"volume24hUsd":21278424,"bestVsPct":-4.6663},{"t":1793409346,"listed":213.66,"onchain":201.0475,"premiumPct":-5.9031,"liquidityUsd":8313628,"volume24hUsd":21249472,"bestVsPct":-30.7264},{"t":1793409745,"listed":213.66,"onchain":205.2348,"premiumPct":-3.9433,"liquidityUsd":8430466,"volume24hUsd":21213017,"bestVsPct":-4.6663},{"t":1793409776,"listed":204.64,"onchain":205.2321,"premiumPct":0.2893,"liquidityUsd":8430282,"volume24hUsd":21196860,"bestVsPct":-0.4642},{"t":1793409885,"listed":204.64,"onchain":205.2326,"premiumPct":0.2896,"liquidityUsd":8430270,"volume24hUsd":21182603,"bestVsPct":-0.4642},{"t":1793410016,"listed":204.64,"onchain":205.1833,"premiumPct":0.2655,"liquidityUsd":8428735,"volume24hUsd":21171294,"bestVsPct":-0.4642},{"t":1793410278,"listed":204.64,"onchain":205.1761,"premiumPct":0.262,"liquidityUsd":8427038,"volume24hUsd":21098107,"bestVsPct":-0.4642}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}