{"symbol":"PLTR","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-1.5977,"maxPremiumPct":3.3162,"avgPremiumPct":0.557,"samples":4202},"points":[{"t":1788914567,"listed":174.33,"onchain":173.6236,"premiumPct":-0.4052,"liquidityUsd":1659606,"volume24hUsd":3273034,"bestVsPct":-2.1568},{"t":1788914580,"listed":174.33,"onchain":173.6236,"premiumPct":-0.4052,"liquidityUsd":1659606,"volume24hUsd":3273034,"bestVsPct":-2.1568},{"t":1788914705,"listed":174.33,"onchain":173.6192,"premiumPct":-0.4077,"liquidityUsd":1651597,"volume24hUsd":3274308,"bestVsPct":-2.1568},{"t":1788914746,"listed":174.33,"onchain":173.6189,"premiumPct":-0.4079,"liquidityUsd":1651597,"volume24hUsd":3274252,"bestVsPct":-2.1568},{"t":1788914820,"listed":174.33,"onchain":173.6189,"premiumPct":-0.4079,"liquidityUsd":1651597,"volume24hUsd":3273745,"bestVsPct":-2.1568},{"t":1788914927,"listed":174.33,"onchain":173.6183,"premiumPct":-0.4082,"liquidityUsd":1652073,"volume24hUsd":3273966,"bestVsPct":-2.1568},{"t":1788915060,"listed":174.33,"onchain":173.6333,"premiumPct":-0.3996,"liquidityUsd":1652219,"volume24hUsd":3266667,"bestVsPct":-2.1568},{"t":1788915107,"listed":174.33,"onchain":173.6366,"premiumPct":-0.3978,"liquidityUsd":1652246,"volume24hUsd":3265893,"bestVsPct":-2.1568},{"t":1788915248,"listed":174.33,"onchain":173.6366,"premiumPct":-0.3978,"liquidityUsd":1652253,"volume24hUsd":3264726,"bestVsPct":-2.1568},{"t":1788915259,"listed":170.3,"onchain":173.6366,"premiumPct":1.9592,"liquidityUsd":1652253,"volume24hUsd":3264726,"bestVsPct":0.1585},{"t":1788915286,"listed":174.33,"onchain":173.6245,"premiumPct":-0.4047,"liquidityUsd":1652084,"volume24hUsd":3264793,"bestVsPct":-2.1568},{"t":1788915300,"listed":174.33,"onchain":173.6245,"premiumPct":-0.4047,"liquidityUsd":1652084,"volume24hUsd":3264793,"bestVsPct":-2.1568},{"t":1788915426,"listed":174.33,"onchain":173.6272,"premiumPct":-0.4031,"liquidityUsd":1650549,"volume24hUsd":3267525,"bestVsPct":-2.1339},{"t":1788915467,"listed":174.33,"onchain":173.6317,"premiumPct":-0.4006,"liquidityUsd":1648067,"volume24hUsd":3273965,"bestVsPct":-2.1167},{"t":1788915540,"listed":174.33,"onchain":173.7437,"premiumPct":-0.3363,"liquidityUsd":1588566,"volume24hUsd":3274122,"bestVsPct":-2.0995},{"t":1788915646,"listed":174.33,"onchain":173.6912,"premiumPct":-0.3664,"liquidityUsd":1616606,"volume24hUsd":3274031,"bestVsPct":-2.0937},{"t":1788915780,"listed":174.33,"onchain":173.6898,"premiumPct":-0.3672,"liquidityUsd":1616686,"volume24hUsd":3274069,"bestVsPct":-2.0708},{"t":1788915827,"listed":174.33,"onchain":173.6898,"premiumPct":-0.3672,"liquidityUsd":1616686,"volume24hUsd":3274069,"bestVsPct":-2.0708},{"t":1788915978,"listed":174.33,"onchain":173.6401,"premiumPct":-0.3957,"liquidityUsd":1642728,"volume24hUsd":3273629,"bestVsPct":-2.0708},{"t":1788916007,"listed":174.33,"onchain":173.6726,"premiumPct":-0.3771,"liquidityUsd":1642974,"volume24hUsd":3275196,"bestVsPct":-2.0708},{"t":1788916020,"listed":174.33,"onchain":173.6726,"premiumPct":-0.3771,"liquidityUsd":1642974,"volume24hUsd":3275196,"bestVsPct":-2.0708},{"t":1788916145,"listed":174.33,"onchain":173.674,"premiumPct":-0.3763,"liquidityUsd":1642982,"volume24hUsd":3271820,"bestVsPct":-2.0708},{"t":1788916187,"listed":174.33,"onchain":173.674,"premiumPct":-0.3763,"liquidityUsd":1642982,"volume24hUsd":3270526,"bestVsPct":-2.0708},{"t":1788916246,"listed":174.33,"onchain":173.674,"premiumPct":-0.3763,"liquidityUsd":1642970,"volume24hUsd":3270438,"bestVsPct":-2.0593},{"t":1788916260,"listed":174.33,"onchain":173.674,"premiumPct":-0.3763,"liquidityUsd":1642970,"volume24hUsd":3270438,"bestVsPct":-2.0593},{"t":1788916367,"listed":174.33,"onchain":173.6758,"premiumPct":-0.3753,"liquidityUsd":1643089,"volume24hUsd":3265854,"bestVsPct":-2.0478},{"t":1788916500,"listed":174.33,"onchain":173.6862,"premiumPct":-0.3693,"liquidityUsd":1647313,"volume24hUsd":3265135,"bestVsPct":-2.0478},{"t":1788916547,"listed":174.33,"onchain":173.685,"premiumPct":-0.37,"liquidityUsd":1647322,"volume24hUsd":3264513,"bestVsPct":-2.0478},{"t":1788916672,"listed":174.33,"onchain":173.6875,"premiumPct":-0.3686,"liquidityUsd":1647501,"volume24hUsd":3261657,"bestVsPct":-2.0478},{"t":1788916727,"listed":174.33,"onchain":173.6904,"premiumPct":-0.3669,"liquidityUsd":1648534,"volume24hUsd":3262234,"bestVsPct":-2.0478},{"t":1788916740,"listed":174.33,"onchain":173.6829,"premiumPct":-0.3712,"liquidityUsd":1648307,"volume24hUsd":3262438,"bestVsPct":-2.0478},{"t":1788916865,"listed":174.33,"onchain":173.6822,"premiumPct":-0.3716,"liquidityUsd":1647773,"volume24hUsd":3259924,"bestVsPct":-2.0478},{"t":1788916906,"listed":174.33,"onchain":173.6822,"premiumPct":-0.3716,"liquidityUsd":1647773,"volume24hUsd":3259913,"bestVsPct":-2.0478},{"t":1788916980,"listed":174.33,"onchain":173.6811,"premiumPct":-0.3722,"liquidityUsd":1647777,"volume24hUsd":3256568,"bestVsPct":-2.0478},{"t":1788917087,"listed":174.33,"onchain":173.6909,"premiumPct":-0.3666,"liquidityUsd":1647624,"volume24hUsd":3254285,"bestVsPct":-2.0478},{"t":1788917220,"listed":174.33,"onchain":173.6919,"premiumPct":-0.366,"liquidityUsd":1647486,"volume24hUsd":3254231,"bestVsPct":-2.0478},{"t":1788917267,"listed":174.33,"onchain":173.6919,"premiumPct":-0.366,"liquidityUsd":1647486,"volume24hUsd":3254162,"bestVsPct":-2.0478},{"t":1788917446,"listed":174.33,"onchain":173.6903,"premiumPct":-0.3669,"liquidityUsd":1648366,"volume24hUsd":3253444,"bestVsPct":-2.065},{"t":1788917460,"listed":174.33,"onchain":173.6634,"premiumPct":-0.3824,"liquidityUsd":1647902,"volume24hUsd":3253817,"bestVsPct":-2.0593},{"t":1788917585,"listed":174.33,"onchain":173.6258,"premiumPct":-0.4039,"liquidityUsd":1647296,"volume24hUsd":3254105,"bestVsPct":-2.0593},{"t":1788917627,"listed":174.33,"onchain":173.6258,"premiumPct":-0.4039,"liquidityUsd":1647294,"volume24hUsd":3237869,"bestVsPct":-2.0593},{"t":1788917700,"listed":174.33,"onchain":173.6303,"premiumPct":-0.4014,"liquidityUsd":1647224,"volume24hUsd":3236470,"bestVsPct":-2.0593},{"t":1788917807,"listed":174.33,"onchain":173.6224,"premiumPct":-0.4059,"liquidityUsd":1646214,"volume24hUsd":3236422,"bestVsPct":-2.0478},{"t":1788917940,"listed":174.33,"onchain":173.6531,"premiumPct":-0.3883,"liquidityUsd":1647083,"volume24hUsd":3235145,"bestVsPct":-2.0478},{"t":1788917987,"listed":170.3,"onchain":173.6633,"premiumPct":1.9749,"liquidityUsd":1647069,"volume24hUsd":3236783,"bestVsPct":0.2936},{"t":1788918137,"listed":174.33,"onchain":173.7002,"premiumPct":-0.3613,"liquidityUsd":1645985,"volume24hUsd":3232922,"bestVsPct":-2.0249},{"t":1788918167,"listed":170.3,"onchain":173.7002,"premiumPct":1.9966,"liquidityUsd":1645985,"volume24hUsd":3232922,"bestVsPct":0.2936},{"t":1788918180,"listed":170.3,"onchain":173.702,"premiumPct":1.9977,"liquidityUsd":1644804,"volume24hUsd":3232922,"bestVsPct":0.2936},{"t":1788918305,"listed":170.3,"onchain":173.7126,"premiumPct":2.0039,"liquidityUsd":1644618,"volume24hUsd":3213892,"bestVsPct":0.2936},{"t":1788918346,"listed":170.3,"onchain":173.7126,"premiumPct":2.0039,"liquidityUsd":1644618,"volume24hUsd":3208958,"bestVsPct":0.2936},{"t":1788918420,"listed":170.3,"onchain":173.7612,"premiumPct":2.0324,"liquidityUsd":1645094,"volume24hUsd":3204683,"bestVsPct":0.2936},{"t":1788918526,"listed":170.3,"onchain":173.7608,"premiumPct":2.0322,"liquidityUsd":1645129,"volume24hUsd":3202886,"bestVsPct":0.2936},{"t":1788918660,"listed":170.3,"onchain":173.7613,"premiumPct":2.0325,"liquidityUsd":1647877,"volume24hUsd":3201964,"bestVsPct":0.2936},{"t":1788918706,"listed":170.3,"onchain":173.7727,"premiumPct":2.0392,"liquidityUsd":1648167,"volume24hUsd":3201250,"bestVsPct":0.2936},{"t":1788918831,"listed":170.3,"onchain":173.7763,"premiumPct":2.0413,"liquidityUsd":1645640,"volume24hUsd":3195578,"bestVsPct":0.2936},{"t":1788918886,"listed":170.3,"onchain":173.7763,"premiumPct":2.0413,"liquidityUsd":1645640,"volume24hUsd":3195565,"bestVsPct":0.2936},{"t":1788918900,"listed":170.3,"onchain":173.8593,"premiumPct":2.09,"liquidityUsd":1646926,"volume24hUsd":3195716,"bestVsPct":0.2936},{"t":1788919025,"listed":170.3,"onchain":173.8641,"premiumPct":2.0928,"liquidityUsd":1647072,"volume24hUsd":3194940,"bestVsPct":0.2936},{"t":1788919067,"listed":170.3,"onchain":173.8641,"premiumPct":2.0928,"liquidityUsd":1647072,"volume24hUsd":3194940,"bestVsPct":0.2936},{"t":1788919140,"listed":170.3,"onchain":173.9101,"premiumPct":2.1198,"liquidityUsd":1647128,"volume24hUsd":3190522,"bestVsPct":0.2936},{"t":1788919247,"listed":170.3,"onchain":173.928,"premiumPct":2.1304,"liquidityUsd":1646997,"volume24hUsd":3189629,"bestVsPct":0.2936},{"t":1788919380,"listed":170.3,"onchain":173.9271,"premiumPct":2.1298,"liquidityUsd":1646938,"volume24hUsd":3188623,"bestVsPct":0.2936},{"t":1788919426,"listed":170.3,"onchain":173.9441,"premiumPct":2.1398,"liquidityUsd":1647062,"volume24hUsd":3189130,"bestVsPct":0.2995},{"t":1788919566,"listed":170.3,"onchain":173.9643,"premiumPct":2.1517,"liquidityUsd":1647824,"volume24hUsd":3187594,"bestVsPct":0.3758},{"t":1788919606,"listed":170.3,"onchain":173.9731,"premiumPct":2.1568,"liquidityUsd":1648910,"volume24hUsd":3189052,"bestVsPct":0.3934},{"t":1788919620,"listed":170.3,"onchain":173.9731,"premiumPct":2.1568,"liquidityUsd":1648910,"volume24hUsd":3189052,"bestVsPct":0.3934},{"t":1788919745,"listed":170.3,"onchain":173.9823,"premiumPct":2.1622,"liquidityUsd":1651246,"volume24hUsd":3190196,"bestVsPct":0.3993},{"t":1788919787,"listed":170.3,"onchain":173.9826,"premiumPct":2.1624,"liquidityUsd":1651304,"volume24hUsd":3189807,"bestVsPct":0.3993},{"t":1788919877,"listed":170.3,"onchain":173.9805,"premiumPct":2.1612,"liquidityUsd":1651322,"volume24hUsd":3189928,"bestVsPct":0.3993},{"t":1788919967,"listed":170.3,"onchain":173.9745,"premiumPct":2.1577,"liquidityUsd":1651215,"volume24hUsd":3189531,"bestVsPct":0.3993},{"t":1788920100,"listed":170.3,"onchain":174.0031,"premiumPct":2.1745,"liquidityUsd":1648665,"volume24hUsd":3191586,"bestVsPct":0.4281},{"t":1788920146,"listed":170.3,"onchain":174.0037,"premiumPct":2.1748,"liquidityUsd":1648789,"volume24hUsd":3191674,"bestVsPct":0.4281},{"t":1788920282,"listed":170.3,"onchain":174.0095,"premiumPct":2.1782,"liquidityUsd":1649104,"volume24hUsd":3192552,"bestVsPct":0.4287},{"t":1788920327,"listed":170.3,"onchain":174.0112,"premiumPct":2.1792,"liquidityUsd":1648827,"volume24hUsd":3192428,"bestVsPct":0.4287},{"t":1788920340,"listed":170.3,"onchain":174.0112,"premiumPct":2.1792,"liquidityUsd":1648827,"volume24hUsd":3192428,"bestVsPct":0.4287},{"t":1788920465,"listed":170.3,"onchain":174.0097,"premiumPct":2.1783,"liquidityUsd":1648915,"volume24hUsd":3192386,"bestVsPct":0.4287},{"t":1788920507,"listed":170.3,"onchain":174.0094,"premiumPct":2.1782,"liquidityUsd":1648766,"volume24hUsd":3189905,"bestVsPct":0.4287},{"t":1788920580,"listed":170.3,"onchain":174.0085,"premiumPct":2.1776,"liquidityUsd":1648274,"volume24hUsd":3189518,"bestVsPct":0.4287},{"t":1788920687,"listed":170.3,"onchain":173.9669,"premiumPct":2.1532,"liquidityUsd":1645853,"volume24hUsd":3198389,"bestVsPct":0.4287},{"t":1788920820,"listed":170.3,"onchain":173.9727,"premiumPct":2.1566,"liquidityUsd":1646950,"volume24hUsd":3199727,"bestVsPct":0.4287},{"t":1788920866,"listed":170.3,"onchain":173.9729,"premiumPct":2.1567,"liquidityUsd":1647005,"volume24hUsd":3199781,"bestVsPct":0.4304},{"t":1788921002,"listed":170.3,"onchain":173.9831,"premiumPct":2.1627,"liquidityUsd":1649262,"volume24hUsd":3198167,"bestVsPct":0.4404},{"t":1788921046,"listed":170.3,"onchain":173.9778,"premiumPct":2.1596,"liquidityUsd":1649214,"volume24hUsd":3198160,"bestVsPct":0.4404},{"t":1788921060,"listed":170.3,"onchain":173.9777,"premiumPct":2.1595,"liquidityUsd":1649214,"volume24hUsd":3198141,"bestVsPct":0.4398},{"t":1788921186,"listed":170.3,"onchain":173.9491,"premiumPct":2.1427,"liquidityUsd":1649216,"volume24hUsd":3197463,"bestVsPct":0.4416},{"t":1788921227,"listed":170.3,"onchain":173.9491,"premiumPct":2.1427,"liquidityUsd":1649219,"volume24hUsd":3197513,"bestVsPct":0.4416},{"t":1788921300,"listed":170.3,"onchain":173.943,"premiumPct":2.1392,"liquidityUsd":1649488,"volume24hUsd":3190100,"bestVsPct":0.4416},{"t":1788921406,"listed":170.3,"onchain":173.9462,"premiumPct":2.141,"liquidityUsd":1649344,"volume24hUsd":3187668,"bestVsPct":0.4427},{"t":1788921420,"listed":170.3,"onchain":173.9476,"premiumPct":2.1419,"liquidityUsd":1649229,"volume24hUsd":3187726,"bestVsPct":0.4427},{"t":1788921540,"listed":170.3,"onchain":173.9448,"premiumPct":2.1402,"liquidityUsd":1649338,"volume24hUsd":3187680,"bestVsPct":0.4398},{"t":1788921587,"listed":170.3,"onchain":173.9349,"premiumPct":2.1344,"liquidityUsd":1649450,"volume24hUsd":3187922,"bestVsPct":0.4398},{"t":1788921766,"listed":170.3,"onchain":173.9316,"premiumPct":2.1325,"liquidityUsd":1649273,"volume24hUsd":3182705,"bestVsPct":0.4398},{"t":1788921780,"listed":170.3,"onchain":173.9518,"premiumPct":2.1443,"liquidityUsd":1649051,"volume24hUsd":3183065,"bestVsPct":0.4398},{"t":1788921906,"listed":170.3,"onchain":173.9307,"premiumPct":2.1319,"liquidityUsd":1642398,"volume24hUsd":3185153,"bestVsPct":0.4422},{"t":1788921947,"listed":170.3,"onchain":173.8919,"premiumPct":2.1092,"liquidityUsd":1642200,"volume24hUsd":3183408,"bestVsPct":0.4228},{"t":1788922020,"listed":170.3,"onchain":173.8936,"premiumPct":2.1102,"liquidityUsd":1642055,"volume24hUsd":3182958,"bestVsPct":0.4228},{"t":1788922127,"listed":170.3,"onchain":173.8922,"premiumPct":2.1093,"liquidityUsd":1642004,"volume24hUsd":3182890,"bestVsPct":0.4228},{"t":1788922260,"listed":170.3,"onchain":173.8771,"premiumPct":2.1005,"liquidityUsd":1640898,"volume24hUsd":3183842,"bestVsPct":0.4281},{"t":1788922307,"listed":170.3,"onchain":173.8774,"premiumPct":2.1006,"liquidityUsd":1641058,"volume24hUsd":3183996,"bestVsPct":0.4298},{"t":1788922488,"listed":170.3,"onchain":173.8782,"premiumPct":2.1011,"liquidityUsd":1640848,"volume24hUsd":3182211,"bestVsPct":0.4298},{"t":1788922500,"listed":170.3,"onchain":173.8656,"premiumPct":2.0937,"liquidityUsd":1640627,"volume24hUsd":3182449,"bestVsPct":0.4298},{"t":1788922625,"listed":170.3,"onchain":173.8664,"premiumPct":2.0942,"liquidityUsd":1640766,"volume24hUsd":3180932,"bestVsPct":0.4298},{"t":1788922667,"listed":170.3,"onchain":173.8689,"premiumPct":2.0957,"liquidityUsd":1640706,"volume24hUsd":3181131,"bestVsPct":0.4298},{"t":1788922740,"listed":170.3,"onchain":173.8688,"premiumPct":2.0956,"liquidityUsd":1640820,"volume24hUsd":3176646,"bestVsPct":0.4298},{"t":1788922846,"listed":170.3,"onchain":173.8679,"premiumPct":2.0951,"liquidityUsd":1640749,"volume24hUsd":3175870,"bestVsPct":0.431},{"t":1788922974,"listed":170.3,"onchain":173.872,"premiumPct":2.0975,"liquidityUsd":1640781,"volume24hUsd":3172611,"bestVsPct":0.431},{"t":1788922980,"listed":170.3,"onchain":173.872,"premiumPct":2.0975,"liquidityUsd":1640781,"volume24hUsd":3172611,"bestVsPct":0.431},{"t":1788923027,"listed":170.3,"onchain":173.8723,"premiumPct":2.0977,"liquidityUsd":1640858,"volume24hUsd":3172684,"bestVsPct":0.431},{"t":1788923207,"listed":170.3,"onchain":173.8478,"premiumPct":2.0833,"liquidityUsd":1640555,"volume24hUsd":3172505,"bestVsPct":0.431},{"t":1788923220,"listed":170.3,"onchain":173.8478,"premiumPct":2.0833,"liquidityUsd":1640555,"volume24hUsd":3172505,"bestVsPct":0.431},{"t":1788923346,"listed":170.3,"onchain":173.8477,"premiumPct":2.0832,"liquidityUsd":1640399,"volume24hUsd":3170935,"bestVsPct":0.4322},{"t":1788923387,"listed":170.3,"onchain":173.8483,"premiumPct":2.0836,"liquidityUsd":1640462,"volume24hUsd":3170969,"bestVsPct":0.4339},{"t":1788923460,"listed":170.3,"onchain":173.85,"premiumPct":2.0846,"liquidityUsd":1640464,"volume24hUsd":3169244,"bestVsPct":0.4339},{"t":1788923567,"listed":170.3,"onchain":173.8602,"premiumPct":2.0905,"liquidityUsd":1641183,"volume24hUsd":3168695,"bestVsPct":0.4345},{"t":1788923700,"listed":170.3,"onchain":173.8479,"premiumPct":2.0833,"liquidityUsd":1639429,"volume24hUsd":3170633,"bestVsPct":0.415},{"t":1788923746,"listed":170.3,"onchain":173.8466,"premiumPct":2.0826,"liquidityUsd":1639435,"volume24hUsd":3170640,"bestVsPct":0.415},{"t":1788923927,"listed":170.3,"onchain":173.8445,"premiumPct":2.0813,"liquidityUsd":1639315,"volume24hUsd":3170377,"bestVsPct":0.415},{"t":1788923940,"listed":170.3,"onchain":173.8445,"premiumPct":2.0813,"liquidityUsd":1639315,"volume24hUsd":3170377,"bestVsPct":0.415},{"t":1788924065,"listed":170.3,"onchain":173.7421,"premiumPct":2.0212,"liquidityUsd":1638964,"volume24hUsd":3170946,"bestVsPct":0.415},{"t":1788924107,"listed":170.3,"onchain":173.7416,"premiumPct":2.0209,"liquidityUsd":1639057,"volume24hUsd":3163722,"bestVsPct":0.415},{"t":1788924180,"listed":170.3,"onchain":173.7433,"premiumPct":2.0219,"liquidityUsd":1638964,"volume24hUsd":3160000,"bestVsPct":0.415},{"t":1788924287,"listed":170.3,"onchain":173.7431,"premiumPct":2.0218,"liquidityUsd":1638937,"volume24hUsd":3160082,"bestVsPct":0.4163},{"t":1788924420,"listed":170.3,"onchain":173.7437,"premiumPct":2.0221,"liquidityUsd":1638944,"volume24hUsd":3158250,"bestVsPct":0.4175},{"t":1788924467,"listed":170.3,"onchain":173.7322,"premiumPct":2.0154,"liquidityUsd":1638752,"volume24hUsd":3158366,"bestVsPct":0.4181},{"t":1788924611,"listed":170.3,"onchain":173.7325,"premiumPct":2.0156,"liquidityUsd":1639093,"volume24hUsd":3151184,"bestVsPct":0.4181},{"t":1788924647,"listed":170.3,"onchain":173.7277,"premiumPct":2.0127,"liquidityUsd":1638978,"volume24hUsd":3148267,"bestVsPct":0.4175},{"t":1788924660,"listed":170.3,"onchain":173.7252,"premiumPct":2.0113,"liquidityUsd":1638787,"volume24hUsd":3148384,"bestVsPct":0.4175},{"t":1788924786,"listed":170.3,"onchain":173.7,"premiumPct":1.9965,"liquidityUsd":1636553,"volume24hUsd":3148609,"bestVsPct":0.3582},{"t":1788924826,"listed":170.3,"onchain":173.6986,"premiumPct":1.9957,"liquidityUsd":1636319,"volume24hUsd":3148712,"bestVsPct":0.3582},{"t":1788924900,"listed":170.3,"onchain":173.7136,"premiumPct":2.0045,"liquidityUsd":1636503,"volume24hUsd":3158449,"bestVsPct":0.3758},{"t":1788925007,"listed":170.3,"onchain":173.7466,"premiumPct":2.0238,"liquidityUsd":1636693,"volume24hUsd":3164420,"bestVsPct":0.4357},{"t":1788925140,"listed":170.3,"onchain":173.693,"premiumPct":1.9924,"liquidityUsd":1640529,"volume24hUsd":3178474,"bestVsPct":0.3347},{"t":1788925187,"listed":170.3,"onchain":173.6955,"premiumPct":1.9938,"liquidityUsd":1640679,"volume24hUsd":3178549,"bestVsPct":0.3347},{"t":1788925367,"listed":170.3,"onchain":173.6963,"premiumPct":1.9943,"liquidityUsd":1640871,"volume24hUsd":3177392,"bestVsPct":0.3347},{"t":1788925380,"listed":170.3,"onchain":173.6881,"premiumPct":1.9895,"liquidityUsd":1640690,"volume24hUsd":3178261,"bestVsPct":0.3347},{"t":1788925506,"listed":170.3,"onchain":173.6885,"premiumPct":1.9897,"liquidityUsd":1640793,"volume24hUsd":3177359,"bestVsPct":0.3347},{"t":1788925546,"listed":170.3,"onchain":173.6874,"premiumPct":1.9891,"liquidityUsd":1639596,"volume24hUsd":3175593,"bestVsPct":0.3347},{"t":1788925620,"listed":170.3,"onchain":173.7245,"premiumPct":2.0109,"liquidityUsd":1611492,"volume24hUsd":3174964,"bestVsPct":0.3347},{"t":1788925727,"listed":170.3,"onchain":173.7043,"premiumPct":1.999,"liquidityUsd":1629063,"volume24hUsd":3176762,"bestVsPct":0.3347},{"t":1788925860,"listed":170.3,"onchain":173.7033,"premiumPct":1.9984,"liquidityUsd":1630091,"volume24hUsd":3176472,"bestVsPct":0.3347},{"t":1788925907,"listed":170.3,"onchain":173.7211,"premiumPct":2.0089,"liquidityUsd":1632953,"volume24hUsd":3180283,"bestVsPct":0.3523},{"t":1788926087,"listed":170.3,"onchain":173.7293,"premiumPct":2.0137,"liquidityUsd":1631598,"volume24hUsd":3177407,"bestVsPct":0.3817},{"t":1788926100,"listed":170.3,"onchain":173.7314,"premiumPct":2.0149,"liquidityUsd":1631780,"volume24hUsd":3177498,"bestVsPct":0.3817},{"t":1788926226,"listed":170.3,"onchain":173.7098,"premiumPct":2.0022,"liquidityUsd":1631248,"volume24hUsd":3178119,"bestVsPct":0.3817},{"t":1788926267,"listed":170.3,"onchain":173.7013,"premiumPct":1.9972,"liquidityUsd":1631133,"volume24hUsd":3179170,"bestVsPct":0.3817},{"t":1788926340,"listed":170.3,"onchain":173.699,"premiumPct":1.9959,"liquidityUsd":1631091,"volume24hUsd":3179333,"bestVsPct":0.3817},{"t":1788926446,"listed":170.3,"onchain":173.7096,"premiumPct":2.0021,"liquidityUsd":1633066,"volume24hUsd":3177653,"bestVsPct":0.3876},{"t":1788926580,"listed":170.3,"onchain":173.6456,"premiumPct":1.9645,"liquidityUsd":1632344,"volume24hUsd":3183287,"bestVsPct":0.2819},{"t":1788926626,"listed":170.3,"onchain":173.6592,"premiumPct":1.9725,"liquidityUsd":1632374,"volume24hUsd":3183703,"bestVsPct":0.3464},{"t":1788926808,"listed":170.3,"onchain":173.6507,"premiumPct":1.9675,"liquidityUsd":1631198,"volume24hUsd":3187337,"bestVsPct":0.2466},{"t":1788926820,"listed":170.3,"onchain":173.6507,"premiumPct":1.9675,"liquidityUsd":1631198,"volume24hUsd":3187337,"bestVsPct":0.2466},{"t":1788926946,"listed":170.3,"onchain":173.6577,"premiumPct":1.9716,"liquidityUsd":1633417,"volume24hUsd":3188705,"bestVsPct":0.229},{"t":1788926987,"listed":170.3,"onchain":173.6589,"premiumPct":1.9723,"liquidityUsd":1633587,"volume24hUsd":3189002,"bestVsPct":0.229},{"t":1788927060,"listed":170.3,"onchain":173.6516,"premiumPct":1.9681,"liquidityUsd":1633215,"volume24hUsd":3187392,"bestVsPct":0.1938},{"t":1788927166,"listed":170.3,"onchain":173.8518,"premiumPct":2.0856,"liquidityUsd":1635328,"volume24hUsd":3188181,"bestVsPct":0.1938},{"t":1788927281,"listed":170.3,"onchain":173.8702,"premiumPct":2.0964,"liquidityUsd":1633743,"volume24hUsd":3189998,"bestVsPct":0.2055},{"t":1788927300,"listed":170.3,"onchain":173.8702,"premiumPct":2.0964,"liquidityUsd":1633743,"volume24hUsd":3189998,"bestVsPct":0.2055},{"t":1788927346,"listed":170.3,"onchain":173.8674,"premiumPct":2.0948,"liquidityUsd":1633138,"volume24hUsd":3190287,"bestVsPct":0.2055},{"t":1788927521,"listed":170.3,"onchain":173.8786,"premiumPct":2.1014,"liquidityUsd":1633835,"volume24hUsd":3192772,"bestVsPct":0.229},{"t":1788927526,"listed":170.3,"onchain":173.8786,"premiumPct":2.1014,"liquidityUsd":1633835,"volume24hUsd":3192772,"bestVsPct":0.229},{"t":1788927540,"listed":170.3,"onchain":173.8786,"premiumPct":2.1014,"liquidityUsd":1633835,"volume24hUsd":3192772,"bestVsPct":0.229},{"t":1788927666,"listed":170.3,"onchain":173.8699,"premiumPct":2.0962,"liquidityUsd":1634499,"volume24hUsd":3194896,"bestVsPct":0.1938},{"t":1788927707,"listed":170.3,"onchain":173.8697,"premiumPct":2.0961,"liquidityUsd":1634506,"volume24hUsd":3194792,"bestVsPct":0.1938},{"t":1788927780,"listed":170.3,"onchain":173.8865,"premiumPct":2.106,"liquidityUsd":1633493,"volume24hUsd":3196868,"bestVsPct":0.2995},{"t":1788927887,"listed":170.3,"onchain":173.8875,"premiumPct":2.1066,"liquidityUsd":1634577,"volume24hUsd":3197691,"bestVsPct":0.3053},{"t":1788928018,"listed":170.3,"onchain":173.9172,"premiumPct":2.124,"liquidityUsd":1633834,"volume24hUsd":3195030,"bestVsPct":0.2936},{"t":1788928020,"listed":170.3,"onchain":173.9172,"premiumPct":2.124,"liquidityUsd":1633834,"volume24hUsd":3195030,"bestVsPct":0.2936},{"t":1788928067,"listed":170.3,"onchain":173.9154,"premiumPct":2.123,"liquidityUsd":1631270,"volume24hUsd":3196681,"bestVsPct":0.3171},{"t":1788928203,"listed":170.3,"onchain":173.9273,"premiumPct":2.1299,"liquidityUsd":1629467,"volume24hUsd":3198267,"bestVsPct":0.3464},{"t":1788928247,"listed":170.3,"onchain":173.9335,"premiumPct":2.1336,"liquidityUsd":1629499,"volume24hUsd":3198544,"bestVsPct":0.3641},{"t":1788928260,"listed":170.3,"onchain":173.9335,"premiumPct":2.1336,"liquidityUsd":1629499,"volume24hUsd":3198544,"bestVsPct":0.3641},{"t":1788928385,"listed":170.3,"onchain":173.9203,"premiumPct":2.1258,"liquidityUsd":1629428,"volume24hUsd":3197864,"bestVsPct":0.3641},{"t":1788928403,"listed":170.3,"onchain":173.9203,"premiumPct":2.1258,"liquidityUsd":1629428,"volume24hUsd":3197100,"bestVsPct":0.3641},{"t":1788928426,"listed":170.3,"onchain":173.9203,"premiumPct":2.1258,"liquidityUsd":1629428,"volume24hUsd":3197100,"bestVsPct":0.3641},{"t":1788928500,"listed":170.3,"onchain":173.928,"premiumPct":2.1304,"liquidityUsd":1629403,"volume24hUsd":3196545,"bestVsPct":0.3641},{"t":1788928607,"listed":170.3,"onchain":173.9275,"premiumPct":2.1301,"liquidityUsd":1629261,"volume24hUsd":3194485,"bestVsPct":0.3641},{"t":1788928740,"listed":170.3,"onchain":173.9035,"premiumPct":2.116,"liquidityUsd":1628618,"volume24hUsd":3193680,"bestVsPct":0.3641},{"t":1788928787,"listed":170.3,"onchain":173.9028,"premiumPct":2.1156,"liquidityUsd":1628258,"volume24hUsd":3193931,"bestVsPct":0.3641},{"t":1788928942,"listed":170.3,"onchain":173.895,"premiumPct":2.111,"liquidityUsd":1627388,"volume24hUsd":3191851,"bestVsPct":0.3641},{"t":1788928966,"listed":170.3,"onchain":173.8887,"premiumPct":2.1073,"liquidityUsd":1627422,"volume24hUsd":3190846,"bestVsPct":0.3641},{"t":1788928980,"listed":170.3,"onchain":173.8887,"premiumPct":2.1073,"liquidityUsd":1627422,"volume24hUsd":3190846,"bestVsPct":0.3641},{"t":1788929106,"listed":170.3,"onchain":173.8848,"premiumPct":2.105,"liquidityUsd":1626619,"volume24hUsd":3187372,"bestVsPct":0.3876},{"t":1788929146,"listed":170.3,"onchain":173.8846,"premiumPct":2.1049,"liquidityUsd":1626633,"volume24hUsd":3187557,"bestVsPct":0.3876},{"t":1788929220,"listed":170.3,"onchain":173.8825,"premiumPct":2.1036,"liquidityUsd":1627220,"volume24hUsd":3187474,"bestVsPct":0.3876},{"t":1788929327,"listed":170.3,"onchain":173.8823,"premiumPct":2.1035,"liquidityUsd":1626137,"volume24hUsd":3188358,"bestVsPct":0.3876},{"t":1788929440,"listed":170.3,"onchain":173.8912,"premiumPct":2.1087,"liquidityUsd":1627887,"volume24hUsd":3188493,"bestVsPct":0.3876},{"t":1788929460,"listed":170.3,"onchain":173.8912,"premiumPct":2.1087,"liquidityUsd":1627887,"volume24hUsd":3188493,"bestVsPct":0.3876},{"t":1788929507,"listed":170.3,"onchain":173.8912,"premiumPct":2.1087,"liquidityUsd":1627887,"volume24hUsd":3188466,"bestVsPct":0.3876},{"t":1788929662,"listed":170.3,"onchain":173.8906,"premiumPct":2.1084,"liquidityUsd":1627985,"volume24hUsd":3188164,"bestVsPct":0.3876},{"t":1788929686,"listed":170.3,"onchain":173.8867,"premiumPct":2.1061,"liquidityUsd":1625660,"volume24hUsd":3189276,"bestVsPct":0.3876},{"t":1788929700,"listed":170.3,"onchain":173.8867,"premiumPct":2.1061,"liquidityUsd":1625660,"volume24hUsd":3189276,"bestVsPct":0.3876},{"t":1788929826,"listed":170.3,"onchain":173.8973,"premiumPct":2.1123,"liquidityUsd":1625153,"volume24hUsd":3189175,"bestVsPct":0.3876},{"t":1788929867,"listed":170.3,"onchain":173.899,"premiumPct":2.1133,"liquidityUsd":1625414,"volume24hUsd":3189525,"bestVsPct":0.3876},{"t":1788929940,"listed":170.3,"onchain":173.8911,"premiumPct":2.1087,"liquidityUsd":1624873,"volume24hUsd":3187488,"bestVsPct":0.3876},{"t":1788930046,"listed":170.3,"onchain":173.913,"premiumPct":2.1216,"liquidityUsd":1625046,"volume24hUsd":3186849,"bestVsPct":0.3876},{"t":1788930160,"listed":170.3,"onchain":173.9181,"premiumPct":2.1245,"liquidityUsd":1626264,"volume24hUsd":3187601,"bestVsPct":0.3876},{"t":1788930180,"listed":170.3,"onchain":173.9181,"premiumPct":2.1245,"liquidityUsd":1626264,"volume24hUsd":3187601,"bestVsPct":0.3876},{"t":1788930228,"listed":170.3,"onchain":173.9176,"premiumPct":2.1243,"liquidityUsd":1626216,"volume24hUsd":3187460,"bestVsPct":0.3876},{"t":1788930382,"listed":170.3,"onchain":173.907,"premiumPct":2.118,"liquidityUsd":1621961,"volume24hUsd":3189338,"bestVsPct":0.3817},{"t":1788930406,"listed":170.3,"onchain":173.907,"premiumPct":2.118,"liquidityUsd":1621961,"volume24hUsd":3189338,"bestVsPct":0.3817},{"t":1788930420,"listed":170.3,"onchain":173.9146,"premiumPct":2.1225,"liquidityUsd":1622605,"volume24hUsd":3190239,"bestVsPct":0.3817},{"t":1788930546,"listed":170.3,"onchain":173.9028,"premiumPct":2.1156,"liquidityUsd":1623786,"volume24hUsd":3191522,"bestVsPct":0.3993},{"t":1788930587,"listed":170.3,"onchain":173.8879,"premiumPct":2.1068,"liquidityUsd":1624330,"volume24hUsd":3192712,"bestVsPct":0.3993},{"t":1788930660,"listed":170.3,"onchain":173.8863,"premiumPct":2.1059,"liquidityUsd":1623220,"volume24hUsd":3185075,"bestVsPct":0.3993},{"t":1788930766,"listed":170.3,"onchain":173.8891,"premiumPct":2.1075,"liquidityUsd":1623979,"volume24hUsd":3187973,"bestVsPct":0.3817},{"t":1788930880,"listed":170.3,"onchain":173.8844,"premiumPct":2.1048,"liquidityUsd":1626728,"volume24hUsd":3188008,"bestVsPct":0.3817},{"t":1788930900,"listed":170.3,"onchain":173.8817,"premiumPct":2.1032,"liquidityUsd":1626449,"volume24hUsd":3188388,"bestVsPct":0.3817},{"t":1788930946,"listed":170.3,"onchain":173.8817,"premiumPct":2.1032,"liquidityUsd":1626455,"volume24hUsd":3188218,"bestVsPct":0.3817},{"t":1788931101,"listed":170.3,"onchain":173.8742,"premiumPct":2.0988,"liquidityUsd":1625027,"volume24hUsd":3188322,"bestVsPct":0.3817},{"t":1788931126,"listed":170.3,"onchain":173.8708,"premiumPct":2.0968,"liquidityUsd":1624903,"volume24hUsd":3188219,"bestVsPct":0.3817},{"t":1788931140,"listed":170.3,"onchain":173.8708,"premiumPct":2.0968,"liquidityUsd":1624903,"volume24hUsd":3188219,"bestVsPct":0.3817},{"t":1788931265,"listed":170.3,"onchain":173.8702,"premiumPct":2.0964,"liquidityUsd":1624784,"volume24hUsd":3188199,"bestVsPct":0.3817},{"t":1788931307,"listed":170.3,"onchain":173.9289,"premiumPct":2.1309,"liquidityUsd":1627611,"volume24hUsd":3190367,"bestVsPct":0.4052},{"t":1788931380,"listed":170.3,"onchain":173.9344,"premiumPct":2.1341,"liquidityUsd":1624850,"volume24hUsd":3190497,"bestVsPct":0.4052},{"t":1788931506,"listed":170.3,"onchain":173.9332,"premiumPct":2.1334,"liquidityUsd":1624383,"volume24hUsd":3189974,"bestVsPct":0.4052},{"t":1788931620,"listed":170.3,"onchain":174.1059,"premiumPct":2.2348,"liquidityUsd":1624446,"volume24hUsd":3190007,"bestVsPct":0.3993},{"t":1788931745,"listed":170.3,"onchain":174.1249,"premiumPct":2.246,"liquidityUsd":1625194,"volume24hUsd":3190280,"bestVsPct":0.3993},{"t":1788931860,"listed":170.3,"onchain":174.1314,"premiumPct":2.2498,"liquidityUsd":1628033,"volume24hUsd":3186897,"bestVsPct":0.3993},{"t":1788931986,"listed":170.3,"onchain":174.1317,"premiumPct":2.25,"liquidityUsd":1629335,"volume24hUsd":3186020,"bestVsPct":0.4052},{"t":1788932100,"listed":170.3,"onchain":174.1267,"premiumPct":2.247,"liquidityUsd":1630962,"volume24hUsd":3188074,"bestVsPct":0.4052},{"t":1788932225,"listed":170.3,"onchain":174.1645,"premiumPct":2.2692,"liquidityUsd":1631643,"volume24hUsd":3194560,"bestVsPct":0.4228},{"t":1788932340,"listed":170.3,"onchain":174.1655,"premiumPct":2.2698,"liquidityUsd":1629180,"volume24hUsd":3195954,"bestVsPct":0.4275},{"t":1788932475,"listed":170.3,"onchain":174.1141,"premiumPct":2.2396,"liquidityUsd":1636155,"volume24hUsd":3196416,"bestVsPct":0.3993},{"t":1788932580,"listed":170.3,"onchain":174.134,"premiumPct":2.2513,"liquidityUsd":1637061,"volume24hUsd":3196463,"bestVsPct":0.4052},{"t":1788932715,"listed":170.3,"onchain":174.142,"premiumPct":2.256,"liquidityUsd":1636712,"volume24hUsd":3195920,"bestVsPct":0.4269},{"t":1788932820,"listed":170.3,"onchain":174.1418,"premiumPct":2.2559,"liquidityUsd":1636747,"volume24hUsd":3195582,"bestVsPct":0.4269},{"t":1788932955,"listed":170.3,"onchain":173.9897,"premiumPct":2.1666,"liquidityUsd":1635286,"volume24hUsd":3195844,"bestVsPct":0.4263},{"t":1788933060,"listed":170.3,"onchain":173.9829,"premiumPct":2.1626,"liquidityUsd":1635176,"volume24hUsd":3193055,"bestVsPct":0.4133},{"t":1788933195,"listed":170.3,"onchain":173.9396,"premiumPct":2.1372,"liquidityUsd":1634732,"volume24hUsd":3191328,"bestVsPct":0.4133},{"t":1788933325,"listed":170.3,"onchain":173.9385,"premiumPct":2.1365,"liquidityUsd":1634892,"volume24hUsd":3188942,"bestVsPct":0.4133},{"t":1788933463,"listed":170.3,"onchain":173.9373,"premiumPct":2.1358,"liquidityUsd":1634855,"volume24hUsd":3187691,"bestVsPct":0.413},{"t":1788933627,"listed":170.3,"onchain":173.9266,"premiumPct":2.1295,"liquidityUsd":1634656,"volume24hUsd":3182564,"bestVsPct":0.413},{"t":1788933796,"listed":170.3,"onchain":173.9472,"premiumPct":2.1416,"liquidityUsd":1633767,"volume24hUsd":3184962,"bestVsPct":0.4144},{"t":1788933926,"listed":170.3,"onchain":173.9396,"premiumPct":2.1372,"liquidityUsd":1632082,"volume24hUsd":3180362,"bestVsPct":0.4052},{"t":1788934127,"listed":170.3,"onchain":173.9356,"premiumPct":2.1348,"liquidityUsd":1632399,"volume24hUsd":3179880,"bestVsPct":0.4052},{"t":1788934277,"listed":170.3,"onchain":173.9317,"premiumPct":2.1325,"liquidityUsd":1631851,"volume24hUsd":3179834,"bestVsPct":0.4052},{"t":1788934405,"listed":170.3,"onchain":173.9403,"premiumPct":2.1376,"liquidityUsd":1632036,"volume24hUsd":3172237,"bestVsPct":0.4187},{"t":1788934526,"listed":170.3,"onchain":173.9403,"premiumPct":2.1376,"liquidityUsd":1632036,"volume24hUsd":3172237,"bestVsPct":0.4187},{"t":1788934645,"listed":170.3,"onchain":173.9403,"premiumPct":2.1376,"liquidityUsd":1632036,"volume24hUsd":3172033,"bestVsPct":0.4187},{"t":1788934765,"listed":170.3,"onchain":173.9416,"premiumPct":2.1383,"liquidityUsd":1632104,"volume24hUsd":3172150,"bestVsPct":0.421},{"t":1788934885,"listed":170.3,"onchain":173.9648,"premiumPct":2.152,"liquidityUsd":1632325,"volume24hUsd":3171875,"bestVsPct":0.421},{"t":1788935040,"listed":170.3,"onchain":173.9652,"premiumPct":2.1522,"liquidityUsd":1632402,"volume24hUsd":3171914,"bestVsPct":0.421},{"t":1788935208,"listed":170.3,"onchain":173.9654,"premiumPct":2.1523,"liquidityUsd":1632361,"volume24hUsd":3170934,"bestVsPct":0.4216},{"t":1788935356,"listed":170.3,"onchain":173.9678,"premiumPct":2.1537,"liquidityUsd":1632199,"volume24hUsd":3170458,"bestVsPct":0.4216},{"t":1788935460,"listed":170.3,"onchain":173.9404,"premiumPct":2.1376,"liquidityUsd":1632782,"volume24hUsd":3171738,"bestVsPct":0.4222},{"t":1788935595,"listed":170.3,"onchain":173.9449,"premiumPct":2.1403,"liquidityUsd":1635235,"volume24hUsd":3172979,"bestVsPct":0.4222},{"t":1788935700,"listed":170.3,"onchain":173.9268,"premiumPct":2.1297,"liquidityUsd":1636421,"volume24hUsd":3173721,"bestVsPct":0.4222},{"t":1788935839,"listed":170.3,"onchain":173.9168,"premiumPct":2.1238,"liquidityUsd":1635243,"volume24hUsd":3175520,"bestVsPct":0.4123},{"t":1788935940,"listed":170.3,"onchain":173.9185,"premiumPct":2.1248,"liquidityUsd":1635562,"volume24hUsd":3175872,"bestVsPct":0.4123},{"t":1788936076,"listed":170.3,"onchain":173.9151,"premiumPct":2.1228,"liquidityUsd":1635366,"volume24hUsd":3175778,"bestVsPct":0.4052},{"t":1788936113,"listed":170.3,"onchain":173.9137,"premiumPct":2.122,"liquidityUsd":1635208,"volume24hUsd":3175499,"bestVsPct":0.4052},{"t":1788936180,"listed":170.3,"onchain":173.9153,"premiumPct":2.1229,"liquidityUsd":1635217,"volume24hUsd":3175414,"bestVsPct":0.4052},{"t":1788936287,"listed":170.3,"onchain":173.9129,"premiumPct":2.1215,"liquidityUsd":1635003,"volume24hUsd":3174467,"bestVsPct":0.4052},{"t":1788936407,"listed":170.3,"onchain":173.9263,"premiumPct":2.1294,"liquidityUsd":1634937,"volume24hUsd":3174386,"bestVsPct":0.4111},{"t":1788936420,"listed":170.3,"onchain":173.9276,"premiumPct":2.1301,"liquidityUsd":1635022,"volume24hUsd":3174551,"bestVsPct":0.4111},{"t":1788936466,"listed":170.3,"onchain":173.9269,"premiumPct":2.1297,"liquidityUsd":1634923,"volume24hUsd":3167462,"bestVsPct":0.4111},{"t":1788936622,"listed":170.3,"onchain":173.9054,"premiumPct":2.1171,"liquidityUsd":1633311,"volume24hUsd":3167413,"bestVsPct":0.3699},{"t":1788936647,"listed":170.3,"onchain":173.905,"premiumPct":2.1169,"liquidityUsd":1633308,"volume24hUsd":3167467,"bestVsPct":0.3699},{"t":1788936660,"listed":170.3,"onchain":173.905,"premiumPct":2.1169,"liquidityUsd":1633308,"volume24hUsd":3167467,"bestVsPct":0.3699},{"t":1788936796,"listed":170.3,"onchain":173.9058,"premiumPct":2.1173,"liquidityUsd":1634005,"volume24hUsd":3167266,"bestVsPct":0.3699},{"t":1788936827,"listed":170.3,"onchain":173.9053,"premiumPct":2.117,"liquidityUsd":1634060,"volume24hUsd":3167230,"bestVsPct":0.3699},{"t":1788936900,"listed":170.3,"onchain":173.9063,"premiumPct":2.1176,"liquidityUsd":1634152,"volume24hUsd":3167421,"bestVsPct":0.3699},{"t":1788937007,"listed":170.3,"onchain":173.8857,"premiumPct":2.1055,"liquidityUsd":1633565,"volume24hUsd":3168804,"bestVsPct":0.3699},{"t":1788937129,"listed":170.3,"onchain":173.8826,"premiumPct":2.1037,"liquidityUsd":1633302,"volume24hUsd":3168937,"bestVsPct":0.3699},{"t":1788937140,"listed":170.3,"onchain":173.8826,"premiumPct":2.1037,"liquidityUsd":1633302,"volume24hUsd":3168937,"bestVsPct":0.3699},{"t":1788937187,"listed":170.3,"onchain":173.8826,"premiumPct":2.1037,"liquidityUsd":1633302,"volume24hUsd":3168937,"bestVsPct":0.3699},{"t":1788937321,"listed":170.3,"onchain":173.7994,"premiumPct":2.0548,"liquidityUsd":1632240,"volume24hUsd":3169386,"bestVsPct":0.3699},{"t":1788937367,"listed":170.3,"onchain":173.8069,"premiumPct":2.0592,"liquidityUsd":1637586,"volume24hUsd":3172051,"bestVsPct":0.3758},{"t":1788937380,"listed":170.3,"onchain":173.8054,"premiumPct":2.0584,"liquidityUsd":1637578,"volume24hUsd":3172056,"bestVsPct":0.3758},{"t":1788937516,"listed":170.3,"onchain":173.7335,"premiumPct":2.0161,"liquidityUsd":1637044,"volume24hUsd":3187211,"bestVsPct":0.1938},{"t":1788937547,"listed":170.3,"onchain":173.7335,"premiumPct":2.0161,"liquidityUsd":1637044,"volume24hUsd":3186277,"bestVsPct":0.1938},{"t":1788937620,"listed":170.3,"onchain":173.7381,"premiumPct":2.0188,"liquidityUsd":1636950,"volume24hUsd":3186822,"bestVsPct":0.1938},{"t":1788937727,"listed":170.3,"onchain":173.7605,"premiumPct":2.032,"liquidityUsd":1637496,"volume24hUsd":3188360,"bestVsPct":0.2466},{"t":1788937860,"listed":170.3,"onchain":173.9266,"premiumPct":2.1295,"liquidityUsd":1643295,"volume24hUsd":3191431,"bestVsPct":0.2877},{"t":1788937865,"listed":170.3,"onchain":173.9266,"premiumPct":2.1295,"liquidityUsd":1643295,"volume24hUsd":3191431,"bestVsPct":0.2877},{"t":1788937907,"listed":170.3,"onchain":173.9125,"premiumPct":2.1213,"liquidityUsd":1643040,"volume24hUsd":3191571,"bestVsPct":0.2819},{"t":1788938060,"listed":170.3,"onchain":173.9131,"premiumPct":2.1216,"liquidityUsd":1643289,"volume24hUsd":3191496,"bestVsPct":0.2819},{"t":1788938087,"listed":170.3,"onchain":173.9131,"premiumPct":2.1216,"liquidityUsd":1643289,"volume24hUsd":3191036,"bestVsPct":0.2819},{"t":1788938100,"listed":170.3,"onchain":173.9131,"premiumPct":2.1216,"liquidityUsd":1643289,"volume24hUsd":3191036,"bestVsPct":0.2819},{"t":1788938237,"listed":170.3,"onchain":173.929,"premiumPct":2.1309,"liquidityUsd":1643655,"volume24hUsd":3190797,"bestVsPct":0.2877},{"t":1788938267,"listed":170.3,"onchain":173.929,"premiumPct":2.1309,"liquidityUsd":1643653,"volume24hUsd":3190788,"bestVsPct":0.2877},{"t":1788938340,"listed":170.3,"onchain":173.9279,"premiumPct":2.1303,"liquidityUsd":1643233,"volume24hUsd":3191126,"bestVsPct":0.2877},{"t":1788938447,"listed":170.3,"onchain":173.9257,"premiumPct":2.129,"liquidityUsd":1645336,"volume24hUsd":3193090,"bestVsPct":0.2642},{"t":1788938568,"listed":170.3,"onchain":173.9801,"premiumPct":2.161,"liquidityUsd":1646734,"volume24hUsd":3185549,"bestVsPct":0.2877},{"t":1788938580,"listed":170.3,"onchain":173.9801,"premiumPct":2.161,"liquidityUsd":1646734,"volume24hUsd":3185549,"bestVsPct":0.2877},{"t":1788938627,"listed":170.3,"onchain":173.9809,"premiumPct":2.1614,"liquidityUsd":1646961,"volume24hUsd":3185666,"bestVsPct":0.2877},{"t":1788938779,"listed":170.3,"onchain":173.9914,"premiumPct":2.1676,"liquidityUsd":1647478,"volume24hUsd":3183499,"bestVsPct":0.2877},{"t":1788938807,"listed":170.3,"onchain":173.9877,"premiumPct":2.1654,"liquidityUsd":1646835,"volume24hUsd":3183835,"bestVsPct":0.2877},{"t":1788938820,"listed":170.3,"onchain":173.9877,"premiumPct":2.1654,"liquidityUsd":1646835,"volume24hUsd":3183835,"bestVsPct":0.2877},{"t":1788938956,"listed":170.3,"onchain":173.9878,"premiumPct":2.1655,"liquidityUsd":1647042,"volume24hUsd":3183868,"bestVsPct":0.2877},{"t":1788938987,"listed":170.3,"onchain":173.9869,"premiumPct":2.1649,"liquidityUsd":1647065,"volume24hUsd":3183827,"bestVsPct":0.2877},{"t":1788939060,"listed":170.3,"onchain":173.9863,"premiumPct":2.1646,"liquidityUsd":1647010,"volume24hUsd":3183205,"bestVsPct":0.2877},{"t":1788939167,"listed":170.3,"onchain":173.9884,"premiumPct":2.1658,"liquidityUsd":1647637,"volume24hUsd":3181909,"bestVsPct":0.2877},{"t":1788939288,"listed":170.3,"onchain":173.9707,"premiumPct":2.1554,"liquidityUsd":1648370,"volume24hUsd":3182783,"bestVsPct":0.2877},{"t":1788939300,"listed":170.3,"onchain":173.9707,"premiumPct":2.1554,"liquidityUsd":1648370,"volume24hUsd":3182783,"bestVsPct":0.2877},{"t":1788939347,"listed":170.3,"onchain":173.9707,"premiumPct":2.1554,"liquidityUsd":1648371,"volume24hUsd":3182783,"bestVsPct":0.2877},{"t":1788939482,"listed":170.3,"onchain":173.6415,"premiumPct":1.9621,"liquidityUsd":1647507,"volume24hUsd":3185122,"bestVsPct":0.2877},{"t":1788939526,"listed":170.3,"onchain":173.6426,"premiumPct":1.9628,"liquidityUsd":1648123,"volume24hUsd":3185349,"bestVsPct":0.2877},{"t":1788939540,"listed":170.3,"onchain":173.6426,"premiumPct":1.9628,"liquidityUsd":1648123,"volume24hUsd":3185349,"bestVsPct":0.2877},{"t":1788939676,"listed":170.3,"onchain":173.585,"premiumPct":1.9289,"liquidityUsd":1647765,"volume24hUsd":3185885,"bestVsPct":0.2877},{"t":1788939707,"listed":170.3,"onchain":173.5642,"premiumPct":1.9167,"liquidityUsd":1648050,"volume24hUsd":3186023,"bestVsPct":0.2877},{"t":1788939780,"listed":170.3,"onchain":173.5642,"premiumPct":1.9167,"liquidityUsd":1648050,"volume24hUsd":3186023,"bestVsPct":0.2877},{"t":1788939886,"listed":170.3,"onchain":173.5628,"premiumPct":1.9159,"liquidityUsd":1647538,"volume24hUsd":3186250,"bestVsPct":0.2877},{"t":1788940020,"listed":170.3,"onchain":173.5626,"premiumPct":1.9158,"liquidityUsd":1647499,"volume24hUsd":3186229,"bestVsPct":0.2877},{"t":1788940066,"listed":170.3,"onchain":173.5626,"premiumPct":1.9158,"liquidityUsd":1647378,"volume24hUsd":3183761,"bestVsPct":0.2877},{"t":1788940247,"listed":170.3,"onchain":173.4552,"premiumPct":1.8527,"liquidityUsd":1646868,"volume24hUsd":3184178,"bestVsPct":0.2877},{"t":1788940260,"listed":170.3,"onchain":173.4552,"premiumPct":1.8527,"liquidityUsd":1646868,"volume24hUsd":3184178,"bestVsPct":0.2877},{"t":1788940396,"listed":170.3,"onchain":173.4552,"premiumPct":1.8527,"liquidityUsd":1646868,"volume24hUsd":3184182,"bestVsPct":0.2877},{"t":1788940427,"listed":170.3,"onchain":173.4552,"premiumPct":1.8527,"liquidityUsd":1646868,"volume24hUsd":3184173,"bestVsPct":0.2877},{"t":1788940500,"listed":170.3,"onchain":173.4364,"premiumPct":1.8417,"liquidityUsd":1647145,"volume24hUsd":3183872,"bestVsPct":0.2877},{"t":1788940607,"listed":170.3,"onchain":173.5182,"premiumPct":1.8897,"liquidityUsd":1648168,"volume24hUsd":3184031,"bestVsPct":0.2877},{"t":1788940728,"listed":170.3,"onchain":173.5138,"premiumPct":1.8871,"liquidityUsd":1650829,"volume24hUsd":3188457,"bestVsPct":0.2877},{"t":1788940740,"listed":170.3,"onchain":173.5138,"premiumPct":1.8871,"liquidityUsd":1650829,"volume24hUsd":3188457,"bestVsPct":0.2877},{"t":1788940786,"listed":170.3,"onchain":173.5138,"premiumPct":1.8871,"liquidityUsd":1650829,"volume24hUsd":3188269,"bestVsPct":0.2877},{"t":1788940921,"listed":170.3,"onchain":173.4704,"premiumPct":1.8617,"liquidityUsd":1650991,"volume24hUsd":3158667,"bestVsPct":0.2877},{"t":1788940967,"listed":170.3,"onchain":173.4734,"premiumPct":1.8634,"liquidityUsd":1650963,"volume24hUsd":3149013,"bestVsPct":0.2877},{"t":1788940980,"listed":170.3,"onchain":173.4734,"premiumPct":1.8634,"liquidityUsd":1650963,"volume24hUsd":3149013,"bestVsPct":0.2877},{"t":1788941115,"listed":170.3,"onchain":173.4549,"premiumPct":1.8526,"liquidityUsd":1649864,"volume24hUsd":3149356,"bestVsPct":0.276},{"t":1788941146,"listed":170.3,"onchain":173.4701,"premiumPct":1.8615,"liquidityUsd":1650453,"volume24hUsd":3150254,"bestVsPct":0.2877},{"t":1788941220,"listed":170.3,"onchain":173.4935,"premiumPct":1.8752,"liquidityUsd":1654181,"volume24hUsd":3153595,"bestVsPct":0.2877},{"t":1788941327,"listed":170.3,"onchain":173.4964,"premiumPct":1.8769,"liquidityUsd":1655763,"volume24hUsd":3150929,"bestVsPct":0.2877},{"t":1788941460,"listed":170.3,"onchain":173.5096,"premiumPct":1.8847,"liquidityUsd":1655892,"volume24hUsd":3152360,"bestVsPct":0.2877},{"t":1788941507,"listed":170.3,"onchain":173.5193,"premiumPct":1.8904,"liquidityUsd":1655950,"volume24hUsd":3153562,"bestVsPct":0.2877},{"t":1788941640,"listed":170.3,"onchain":173.5262,"premiumPct":1.8944,"liquidityUsd":1656210,"volume24hUsd":3153739,"bestVsPct":0.2877},{"t":1788941686,"listed":170.3,"onchain":173.5157,"premiumPct":1.8883,"liquidityUsd":1656089,"volume24hUsd":3153379,"bestVsPct":0.2877},{"t":1788941700,"listed":170.3,"onchain":173.5166,"premiumPct":1.8888,"liquidityUsd":1656093,"volume24hUsd":3153478,"bestVsPct":0.2877},{"t":1788941837,"listed":170.3,"onchain":173.5549,"premiumPct":1.9113,"liquidityUsd":1656083,"volume24hUsd":3155469,"bestVsPct":0.2877},{"t":1788941866,"listed":170.3,"onchain":173.5529,"premiumPct":1.9101,"liquidityUsd":1655277,"volume24hUsd":3153399,"bestVsPct":0.2877},{"t":1788941940,"listed":170.3,"onchain":173.5529,"premiumPct":1.9101,"liquidityUsd":1655277,"volume24hUsd":3152382,"bestVsPct":0.2877},{"t":1788942046,"listed":170.3,"onchain":173.5914,"premiumPct":1.9327,"liquidityUsd":1654941,"volume24hUsd":3148459,"bestVsPct":0.2877},{"t":1788942158,"listed":170.3,"onchain":173.5934,"premiumPct":1.9339,"liquidityUsd":1654623,"volume24hUsd":3148750,"bestVsPct":0.2877},{"t":1788942180,"listed":170.3,"onchain":173.5934,"premiumPct":1.9339,"liquidityUsd":1654623,"volume24hUsd":3148750,"bestVsPct":0.2877},{"t":1788942226,"listed":170.3,"onchain":173.5756,"premiumPct":1.9234,"liquidityUsd":1654036,"volume24hUsd":3149018,"bestVsPct":0.2877},{"t":1788942362,"listed":170.3,"onchain":173.5727,"premiumPct":1.9217,"liquidityUsd":1653288,"volume24hUsd":3149352,"bestVsPct":0.2877},{"t":1788942407,"listed":170.3,"onchain":173.5735,"premiumPct":1.9222,"liquidityUsd":1653469,"volume24hUsd":3149733,"bestVsPct":0.2877},{"t":1788942420,"listed":170.3,"onchain":173.5735,"premiumPct":1.9222,"liquidityUsd":1653469,"volume24hUsd":3149733,"bestVsPct":0.2877},{"t":1788942556,"listed":170.3,"onchain":173.5732,"premiumPct":1.922,"liquidityUsd":1653324,"volume24hUsd":3149705,"bestVsPct":0.2877},{"t":1788942587,"listed":170.3,"onchain":173.5795,"premiumPct":1.9257,"liquidityUsd":1653367,"volume24hUsd":3150325,"bestVsPct":0.2877},{"t":1788942660,"listed":170.3,"onchain":173.5813,"premiumPct":1.9268,"liquidityUsd":1653350,"volume24hUsd":3152246,"bestVsPct":0.2877},{"t":1788942766,"listed":170.3,"onchain":173.58,"premiumPct":1.926,"liquidityUsd":1653284,"volume24hUsd":3151137,"bestVsPct":0.2877},{"t":1788942880,"listed":170.3,"onchain":173.5896,"premiumPct":1.9317,"liquidityUsd":1661450,"volume24hUsd":3139693,"bestVsPct":0.3288},{"t":1788942900,"listed":170.3,"onchain":173.5896,"premiumPct":1.9317,"liquidityUsd":1661450,"volume24hUsd":3139693,"bestVsPct":0.3288},{"t":1788942946,"listed":170.3,"onchain":173.5896,"premiumPct":1.9317,"liquidityUsd":1661450,"volume24hUsd":3139402,"bestVsPct":0.3288},{"t":1788943080,"listed":170.3,"onchain":173.5814,"premiumPct":1.9268,"liquidityUsd":1660117,"volume24hUsd":3138021,"bestVsPct":0.3288},{"t":1788943127,"listed":170.3,"onchain":173.5814,"premiumPct":1.9268,"liquidityUsd":1660117,"volume24hUsd":3137845,"bestVsPct":0.3288},{"t":1788943140,"listed":170.3,"onchain":173.5814,"premiumPct":1.9268,"liquidityUsd":1660117,"volume24hUsd":3137845,"bestVsPct":0.3288},{"t":1788943276,"listed":170.3,"onchain":173.5985,"premiumPct":1.9369,"liquidityUsd":1660407,"volume24hUsd":3143426,"bestVsPct":0.3288},{"t":1788943307,"listed":170.3,"onchain":173.6008,"premiumPct":1.9382,"liquidityUsd":1660931,"volume24hUsd":3144436,"bestVsPct":0.3288},{"t":1788943380,"listed":170.3,"onchain":173.6029,"premiumPct":1.9395,"liquidityUsd":1660946,"volume24hUsd":3144790,"bestVsPct":0.3347},{"t":1788943487,"listed":170.3,"onchain":173.5943,"premiumPct":1.9344,"liquidityUsd":1661477,"volume24hUsd":3145575,"bestVsPct":0.3406},{"t":1788943620,"listed":170.3,"onchain":173.5891,"premiumPct":1.9314,"liquidityUsd":1661571,"volume24hUsd":3148406,"bestVsPct":0.3582},{"t":1788943666,"listed":170.3,"onchain":173.5891,"premiumPct":1.9314,"liquidityUsd":1661571,"volume24hUsd":3148406,"bestVsPct":0.3582},{"t":1788943801,"listed":170.3,"onchain":173.5895,"premiumPct":1.9316,"liquidityUsd":1661573,"volume24hUsd":3145909,"bestVsPct":0.3582},{"t":1788943847,"listed":170.3,"onchain":173.5895,"premiumPct":1.9316,"liquidityUsd":1661573,"volume24hUsd":3145909,"bestVsPct":0.3582},{"t":1788943860,"listed":170.3,"onchain":173.5895,"premiumPct":1.9316,"liquidityUsd":1661573,"volume24hUsd":3145908,"bestVsPct":0.3582},{"t":1788943996,"listed":170.3,"onchain":173.584,"premiumPct":1.9284,"liquidityUsd":1661522,"volume24hUsd":3145640,"bestVsPct":0.3582},{"t":1788944027,"listed":170.3,"onchain":173.584,"premiumPct":1.9284,"liquidityUsd":1661522,"volume24hUsd":3145629,"bestVsPct":0.3582},{"t":1788944100,"listed":170.3,"onchain":173.584,"premiumPct":1.9284,"liquidityUsd":1661521,"volume24hUsd":3145625,"bestVsPct":0.3582},{"t":1788944207,"listed":170.3,"onchain":173.5657,"premiumPct":1.9176,"liquidityUsd":1661403,"volume24hUsd":3139469,"bestVsPct":0.3582},{"t":1788944340,"listed":170.3,"onchain":173.5665,"premiumPct":1.9181,"liquidityUsd":1661267,"volume24hUsd":3133921,"bestVsPct":0.3582},{"t":1788944386,"listed":170.3,"onchain":173.5637,"premiumPct":1.9164,"liquidityUsd":1661243,"volume24hUsd":3130161,"bestVsPct":0.3582},{"t":1788944567,"listed":170.3,"onchain":173.5639,"premiumPct":1.9166,"liquidityUsd":1661335,"volume24hUsd":3130189,"bestVsPct":0.3582},{"t":1788944580,"listed":170.3,"onchain":173.5639,"premiumPct":1.9166,"liquidityUsd":1661335,"volume24hUsd":3130189,"bestVsPct":0.3582},{"t":1788944718,"listed":170.3,"onchain":173.5559,"premiumPct":1.9119,"liquidityUsd":1652643,"volume24hUsd":3133075,"bestVsPct":0.3582},{"t":1788944820,"listed":170.3,"onchain":173.556,"premiumPct":1.9119,"liquidityUsd":1652636,"volume24hUsd":3132876,"bestVsPct":0.3582},{"t":1788944957,"listed":170.3,"onchain":173.5384,"premiumPct":1.9016,"liquidityUsd":1651877,"volume24hUsd":3132839,"bestVsPct":0.3582},{"t":1788945060,"listed":170.3,"onchain":173.5362,"premiumPct":1.9003,"liquidityUsd":1652132,"volume24hUsd":3132805,"bestVsPct":0.3582},{"t":1788945195,"listed":170.3,"onchain":173.5406,"premiumPct":1.9029,"liquidityUsd":1652097,"volume24hUsd":3132637,"bestVsPct":0.3582},{"t":1788945300,"listed":170.3,"onchain":173.553,"premiumPct":1.9102,"liquidityUsd":1650784,"volume24hUsd":3129702,"bestVsPct":0.3582},{"t":1788945437,"listed":170.3,"onchain":173.5966,"premiumPct":1.9358,"liquidityUsd":1652023,"volume24hUsd":3128985,"bestVsPct":0.3582},{"t":1788945540,"listed":170.3,"onchain":173.5938,"premiumPct":1.9341,"liquidityUsd":1651564,"volume24hUsd":3127640,"bestVsPct":0.3582},{"t":1788945676,"listed":170.3,"onchain":173.5542,"premiumPct":1.9109,"liquidityUsd":1651100,"volume24hUsd":3127849,"bestVsPct":0.3582},{"t":1788945780,"listed":170.3,"onchain":173.555,"premiumPct":1.9113,"liquidityUsd":1649087,"volume24hUsd":3127684,"bestVsPct":0.3582},{"t":1788945915,"listed":170.3,"onchain":173.5587,"premiumPct":1.9135,"liquidityUsd":1649113,"volume24hUsd":3127853,"bestVsPct":0.3582},{"t":1788946020,"listed":170.3,"onchain":173.5587,"premiumPct":1.9135,"liquidityUsd":1649113,"volume24hUsd":3127708,"bestVsPct":0.3582},{"t":1788946155,"listed":170.3,"onchain":173.5586,"premiumPct":1.9134,"liquidityUsd":1649342,"volume24hUsd":3124443,"bestVsPct":0.3582},{"t":1788946260,"listed":170.3,"onchain":173.5515,"premiumPct":1.9093,"liquidityUsd":1650325,"volume24hUsd":3116026,"bestVsPct":0.3582},{"t":1788946395,"listed":170.3,"onchain":173.5478,"premiumPct":1.9071,"liquidityUsd":1650305,"volume24hUsd":3098710,"bestVsPct":0.3582},{"t":1788946500,"listed":170.3,"onchain":173.5698,"premiumPct":1.92,"liquidityUsd":1650523,"volume24hUsd":3095603,"bestVsPct":0.3582},{"t":1788946635,"listed":170.3,"onchain":173.5649,"premiumPct":1.9171,"liquidityUsd":1649968,"volume24hUsd":3093756,"bestVsPct":0.3582},{"t":1788946740,"listed":170.3,"onchain":173.5649,"premiumPct":1.9171,"liquidityUsd":1649968,"volume24hUsd":3093601,"bestVsPct":0.3582},{"t":1788946875,"listed":170.3,"onchain":173.5654,"premiumPct":1.9174,"liquidityUsd":1649773,"volume24hUsd":3092618,"bestVsPct":0.3582},{"t":1788946980,"listed":170.3,"onchain":173.5663,"premiumPct":1.918,"liquidityUsd":1649819,"volume24hUsd":3091546,"bestVsPct":0.3582},{"t":1788947115,"listed":170.3,"onchain":173.5809,"premiumPct":1.9265,"liquidityUsd":1649872,"volume24hUsd":3093259,"bestVsPct":0.3582},{"t":1788947220,"listed":170.3,"onchain":173.5814,"premiumPct":1.9268,"liquidityUsd":1649851,"volume24hUsd":3093186,"bestVsPct":0.3582},{"t":1788947356,"listed":170.3,"onchain":173.5836,"premiumPct":1.9281,"liquidityUsd":1650614,"volume24hUsd":3091044,"bestVsPct":0.3582},{"t":1788947460,"listed":170.3,"onchain":173.588,"premiumPct":1.9307,"liquidityUsd":1652173,"volume24hUsd":3091755,"bestVsPct":0.3582},{"t":1788947595,"listed":170.3,"onchain":173.588,"premiumPct":1.9307,"liquidityUsd":1652173,"volume24hUsd":3091385,"bestVsPct":0.3582},{"t":1788947700,"listed":170.3,"onchain":173.6114,"premiumPct":1.9445,"liquidityUsd":1652364,"volume24hUsd":3091466,"bestVsPct":0.3582},{"t":1788947836,"listed":170.3,"onchain":173.6114,"premiumPct":1.9445,"liquidityUsd":1652364,"volume24hUsd":3091433,"bestVsPct":0.3582},{"t":1788947940,"listed":170.3,"onchain":173.561,"premiumPct":1.9149,"liquidityUsd":1651631,"volume24hUsd":3091719,"bestVsPct":0.3582},{"t":1788948075,"listed":170.3,"onchain":173.5586,"premiumPct":1.9134,"liquidityUsd":1651386,"volume24hUsd":3091690,"bestVsPct":0.3582},{"t":1788948180,"listed":170.3,"onchain":173.5576,"premiumPct":1.9129,"liquidityUsd":1651358,"volume24hUsd":3091675,"bestVsPct":0.3582},{"t":1788948316,"listed":170.3,"onchain":173.5577,"premiumPct":1.9129,"liquidityUsd":1650050,"volume24hUsd":3091451,"bestVsPct":0.3582},{"t":1788948555,"listed":170.3,"onchain":173.5564,"premiumPct":1.9122,"liquidityUsd":1649828,"volume24hUsd":3089421,"bestVsPct":0.3582},{"t":1788948702,"listed":170.3,"onchain":173.5564,"premiumPct":1.9122,"liquidityUsd":1649828,"volume24hUsd":3089001,"bestVsPct":0.3582},{"t":1788948780,"listed":170.3,"onchain":173.5576,"premiumPct":1.9129,"liquidityUsd":1649835,"volume24hUsd":3088497,"bestVsPct":0.3582},{"t":1788948887,"listed":170.3,"onchain":173.5576,"premiumPct":1.9129,"liquidityUsd":1649835,"volume24hUsd":3087156,"bestVsPct":0.3582},{"t":1788949020,"listed":170.3,"onchain":173.5603,"premiumPct":1.9144,"liquidityUsd":1649984,"volume24hUsd":3084454,"bestVsPct":0.3582},{"t":1788949067,"listed":170.3,"onchain":173.5606,"premiumPct":1.9146,"liquidityUsd":1649986,"volume24hUsd":3084421,"bestVsPct":0.3582},{"t":1788949202,"listed":170.3,"onchain":173.561,"premiumPct":1.9149,"liquidityUsd":1650493,"volume24hUsd":3083651,"bestVsPct":0.3582},{"t":1788949246,"listed":170.3,"onchain":173.561,"premiumPct":1.9149,"liquidityUsd":1650493,"volume24hUsd":3083524,"bestVsPct":0.3582},{"t":1788949260,"listed":170.3,"onchain":173.561,"premiumPct":1.9149,"liquidityUsd":1650493,"volume24hUsd":3082389,"bestVsPct":0.3582},{"t":1788949397,"listed":170.3,"onchain":173.5617,"premiumPct":1.9153,"liquidityUsd":1650669,"volume24hUsd":3082319,"bestVsPct":0.3582},{"t":1788949427,"listed":170.3,"onchain":173.5309,"premiumPct":1.8972,"liquidityUsd":1650282,"volume24hUsd":3083225,"bestVsPct":0.3582},{"t":1788949500,"listed":170.3,"onchain":173.5304,"premiumPct":1.8969,"liquidityUsd":1650202,"volume24hUsd":3082996,"bestVsPct":0.3582},{"t":1788949607,"listed":170.3,"onchain":173.5621,"premiumPct":1.9155,"liquidityUsd":1650385,"volume24hUsd":3084176,"bestVsPct":0.3582},{"t":1788949740,"listed":170.3,"onchain":173.5596,"premiumPct":1.914,"liquidityUsd":1652034,"volume24hUsd":3084188,"bestVsPct":0.3582},{"t":1788949787,"listed":170.3,"onchain":173.5596,"premiumPct":1.914,"liquidityUsd":1652034,"volume24hUsd":3083261,"bestVsPct":0.3582},{"t":1788949922,"listed":170.3,"onchain":173.5618,"premiumPct":1.9153,"liquidityUsd":1652215,"volume24hUsd":3081517,"bestVsPct":0.3582},{"t":1788949967,"listed":170.3,"onchain":173.5618,"premiumPct":1.9153,"liquidityUsd":1652215,"volume24hUsd":3081517,"bestVsPct":0.3582},{"t":1788949980,"listed":170.3,"onchain":173.5618,"premiumPct":1.9153,"liquidityUsd":1652215,"volume24hUsd":3081517,"bestVsPct":0.3582},{"t":1788950117,"listed":170.3,"onchain":173.5662,"premiumPct":1.9179,"liquidityUsd":1651396,"volume24hUsd":3082047,"bestVsPct":0.3582},{"t":1788950147,"listed":170.3,"onchain":173.5647,"premiumPct":1.917,"liquidityUsd":1651566,"volume24hUsd":3082578,"bestVsPct":0.3582},{"t":1788950220,"listed":170.3,"onchain":173.5658,"premiumPct":1.9177,"liquidityUsd":1651012,"volume24hUsd":3082705,"bestVsPct":0.3582},{"t":1788950327,"listed":170.3,"onchain":173.5445,"premiumPct":1.9052,"liquidityUsd":1652923,"volume24hUsd":3084502,"bestVsPct":0.3582},{"t":1788950460,"listed":170.3,"onchain":173.5404,"premiumPct":1.9028,"liquidityUsd":1652900,"volume24hUsd":3084653,"bestVsPct":0.3582},{"t":1788950507,"listed":170.3,"onchain":173.5404,"premiumPct":1.9028,"liquidityUsd":1652900,"volume24hUsd":3084546,"bestVsPct":0.3582},{"t":1788950641,"listed":170.3,"onchain":173.5404,"premiumPct":1.9028,"liquidityUsd":1652900,"volume24hUsd":3083886,"bestVsPct":0.3582},{"t":1788950687,"listed":170.3,"onchain":173.5404,"premiumPct":1.9028,"liquidityUsd":1652900,"volume24hUsd":3083886,"bestVsPct":0.3582},{"t":1788950700,"listed":170.3,"onchain":173.5404,"premiumPct":1.9028,"liquidityUsd":1652900,"volume24hUsd":3083883,"bestVsPct":0.3582},{"t":1788950837,"listed":170.3,"onchain":173.5152,"premiumPct":1.888,"liquidityUsd":1652668,"volume24hUsd":3083813,"bestVsPct":0.3582},{"t":1788950867,"listed":170.3,"onchain":173.5152,"premiumPct":1.888,"liquidityUsd":1652668,"volume24hUsd":3083813,"bestVsPct":0.3582},{"t":1788950940,"listed":170.3,"onchain":173.2065,"premiumPct":1.7067,"liquidityUsd":1650300,"volume24hUsd":3084424,"bestVsPct":0.3582},{"t":1788951047,"listed":170.3,"onchain":173.2065,"premiumPct":1.7067,"liquidityUsd":1650300,"volume24hUsd":3082704,"bestVsPct":0.3582},{"t":1788951180,"listed":170.3,"onchain":173.1628,"premiumPct":1.681,"liquidityUsd":1650013,"volume24hUsd":3083018,"bestVsPct":0.3582},{"t":1788951227,"listed":170.3,"onchain":173.1628,"premiumPct":1.681,"liquidityUsd":1650013,"volume24hUsd":3082986,"bestVsPct":0.3582},{"t":1788951379,"listed":170.3,"onchain":173.1487,"premiumPct":1.6728,"liquidityUsd":1649868,"volume24hUsd":3077723,"bestVsPct":0.3582},{"t":1788951407,"listed":170.3,"onchain":173.1511,"premiumPct":1.6742,"liquidityUsd":1649889,"volume24hUsd":3077752,"bestVsPct":0.3582},{"t":1788951420,"listed":170.3,"onchain":173.1511,"premiumPct":1.6742,"liquidityUsd":1649889,"volume24hUsd":3077752,"bestVsPct":0.3582},{"t":1788951556,"listed":170.3,"onchain":173.1039,"premiumPct":1.6464,"liquidityUsd":1649125,"volume24hUsd":3078108,"bestVsPct":0.3582},{"t":1788951587,"listed":170.3,"onchain":172.9665,"premiumPct":1.5658,"liquidityUsd":1647892,"volume24hUsd":3029699,"bestVsPct":0.3582},{"t":1788951660,"listed":170.3,"onchain":172.9672,"premiumPct":1.5662,"liquidityUsd":1648907,"volume24hUsd":3028689,"bestVsPct":0.3582},{"t":1788951767,"listed":170.3,"onchain":172.9822,"premiumPct":1.575,"liquidityUsd":1657643,"volume24hUsd":3008126,"bestVsPct":0.3582},{"t":1788951946,"listed":170.3,"onchain":172.9854,"premiumPct":1.5769,"liquidityUsd":1655095,"volume24hUsd":3001486,"bestVsPct":0.3582},{"t":1788952127,"listed":170.3,"onchain":172.9843,"premiumPct":1.5762,"liquidityUsd":1654411,"volume24hUsd":2999851,"bestVsPct":0.3582},{"t":1788952140,"listed":170.3,"onchain":172.9843,"premiumPct":1.5762,"liquidityUsd":1654411,"volume24hUsd":2999851,"bestVsPct":0.3582},{"t":1788952308,"listed":170.3,"onchain":172.9769,"premiumPct":1.5719,"liquidityUsd":1646880,"volume24hUsd":2994046,"bestVsPct":0.3582},{"t":1788952487,"listed":170.3,"onchain":172.9887,"premiumPct":1.5788,"liquidityUsd":1646994,"volume24hUsd":2994566,"bestVsPct":0.3582},{"t":1788952620,"listed":170.3,"onchain":172.9887,"premiumPct":1.5788,"liquidityUsd":1646994,"volume24hUsd":2993995,"bestVsPct":0.3582},{"t":1788952666,"listed":170.3,"onchain":172.9883,"premiumPct":1.5786,"liquidityUsd":1646968,"volume24hUsd":2994062,"bestVsPct":0.3582},{"t":1788952846,"listed":170.3,"onchain":172.9755,"premiumPct":1.5711,"liquidityUsd":1646806,"volume24hUsd":2997207,"bestVsPct":0.3582},{"t":1788952860,"listed":170.3,"onchain":172.9755,"premiumPct":1.5711,"liquidityUsd":1646806,"volume24hUsd":2997207,"bestVsPct":0.3582},{"t":1788953026,"listed":170.3,"onchain":172.9678,"premiumPct":1.5665,"liquidityUsd":1646649,"volume24hUsd":2997446,"bestVsPct":0.3582},{"t":1788953100,"listed":170.3,"onchain":172.9673,"premiumPct":1.5662,"liquidityUsd":1646698,"volume24hUsd":2997499,"bestVsPct":0.3582},{"t":1788953207,"listed":170.3,"onchain":172.9747,"premiumPct":1.5706,"liquidityUsd":1645129,"volume24hUsd":2997746,"bestVsPct":0.3582},{"t":1788953340,"listed":170.3,"onchain":172.9741,"premiumPct":1.5702,"liquidityUsd":1645097,"volume24hUsd":2997452,"bestVsPct":0.3582},{"t":1788953387,"listed":170.3,"onchain":173.0076,"premiumPct":1.5899,"liquidityUsd":1645414,"volume24hUsd":2997366,"bestVsPct":0.3582},{"t":1788953567,"listed":170.3,"onchain":172.9764,"premiumPct":1.5716,"liquidityUsd":1652842,"volume24hUsd":3000645,"bestVsPct":0.3876},{"t":1788953580,"listed":170.3,"onchain":172.9764,"premiumPct":1.5716,"liquidityUsd":1652842,"volume24hUsd":3000605,"bestVsPct":0.3876},{"t":1788953746,"listed":170.3,"onchain":172.9652,"premiumPct":1.565,"liquidityUsd":1652429,"volume24hUsd":3000710,"bestVsPct":0.3876},{"t":1788953820,"listed":170.3,"onchain":172.965,"premiumPct":1.5649,"liquidityUsd":1652102,"volume24hUsd":2997573,"bestVsPct":0.3876},{"t":1788953927,"listed":170.3,"onchain":172.965,"premiumPct":1.5649,"liquidityUsd":1652102,"volume24hUsd":2996865,"bestVsPct":0.3876},{"t":1788954060,"listed":170.3,"onchain":172.9652,"premiumPct":1.565,"liquidityUsd":1652105,"volume24hUsd":2996178,"bestVsPct":0.3876},{"t":1788954106,"listed":170.3,"onchain":172.9517,"premiumPct":1.5571,"liquidityUsd":1651925,"volume24hUsd":2994310,"bestVsPct":0.3876},{"t":1788954287,"listed":170.3,"onchain":172.9253,"premiumPct":1.5416,"liquidityUsd":1647189,"volume24hUsd":2991273,"bestVsPct":0.3876},{"t":1788954300,"listed":170.3,"onchain":172.9253,"premiumPct":1.5416,"liquidityUsd":1647189,"volume24hUsd":2991273,"bestVsPct":0.3876},{"t":1788954467,"listed":170.3,"onchain":172.887,"premiumPct":1.5191,"liquidityUsd":1638427,"volume24hUsd":2994923,"bestVsPct":0.3876},{"t":1788954541,"listed":170.3,"onchain":172.8687,"premiumPct":1.5083,"liquidityUsd":1638209,"volume24hUsd":2994713,"bestVsPct":0.3817},{"t":1788954646,"listed":170.3,"onchain":172.8765,"premiumPct":1.5129,"liquidityUsd":1637592,"volume24hUsd":2994562,"bestVsPct":0.3817},{"t":1788954780,"listed":170.3,"onchain":172.9875,"premiumPct":1.5781,"liquidityUsd":1635777,"volume24hUsd":2995196,"bestVsPct":0.3817},{"t":1788954827,"listed":170.3,"onchain":172.9887,"premiumPct":1.5788,"liquidityUsd":1635984,"volume24hUsd":2995292,"bestVsPct":0.3934},{"t":1788955007,"listed":170.3,"onchain":173.0469,"premiumPct":1.613,"liquidityUsd":1635928,"volume24hUsd":2992511,"bestVsPct":0.3934},{"t":1788955187,"listed":170.3,"onchain":173.0601,"premiumPct":1.6207,"liquidityUsd":1635181,"volume24hUsd":2992213,"bestVsPct":0.3934},{"t":1788955260,"listed":170.3,"onchain":173.0601,"premiumPct":1.6207,"liquidityUsd":1635181,"volume24hUsd":2992213,"bestVsPct":0.3934},{"t":1788955367,"listed":170.3,"onchain":173.0598,"premiumPct":1.6206,"liquidityUsd":1635082,"volume24hUsd":2991969,"bestVsPct":0.3934},{"t":1788955500,"listed":170.3,"onchain":173.0756,"premiumPct":1.6298,"liquidityUsd":1633264,"volume24hUsd":2993028,"bestVsPct":0.3934},{"t":1788955547,"listed":170.3,"onchain":173.0752,"premiumPct":1.6296,"liquidityUsd":1633249,"volume24hUsd":2993008,"bestVsPct":0.3934},{"t":1788955727,"listed":170.3,"onchain":173.0751,"premiumPct":1.6295,"liquidityUsd":1633249,"volume24hUsd":2993014,"bestVsPct":0.3934},{"t":1788955907,"listed":170.3,"onchain":173.093,"premiumPct":1.64,"liquidityUsd":1633186,"volume24hUsd":2995060,"bestVsPct":0.3934},{"t":1788955980,"listed":170.3,"onchain":173.093,"premiumPct":1.64,"liquidityUsd":1633186,"volume24hUsd":2995058,"bestVsPct":0.3934},{"t":1788956087,"listed":170.3,"onchain":173.0998,"premiumPct":1.644,"liquidityUsd":1633342,"volume24hUsd":2993538,"bestVsPct":0.3934},{"t":1788956220,"listed":170.3,"onchain":173.1245,"premiumPct":1.6585,"liquidityUsd":1630402,"volume24hUsd":2988131,"bestVsPct":0.3934},{"t":1788956417,"listed":170.3,"onchain":173.1067,"premiumPct":1.6481,"liquidityUsd":1630917,"volume24hUsd":2990255,"bestVsPct":0.3934},{"t":1788956460,"listed":170.3,"onchain":173.1067,"premiumPct":1.6481,"liquidityUsd":1630917,"volume24hUsd":2988879,"bestVsPct":0.3934},{"t":1788956700,"listed":170.3,"onchain":173.1074,"premiumPct":1.6485,"liquidityUsd":1631673,"volume24hUsd":2988016,"bestVsPct":0.3934},{"t":1788956940,"listed":170.3,"onchain":173.1042,"premiumPct":1.6466,"liquidityUsd":1629094,"volume24hUsd":2989514,"bestVsPct":0.3934},{"t":1788957180,"listed":170.3,"onchain":173.1127,"premiumPct":1.6516,"liquidityUsd":1627563,"volume24hUsd":2993470,"bestVsPct":0.3876},{"t":1788957420,"listed":170.3,"onchain":173.1106,"premiumPct":1.6504,"liquidityUsd":1630097,"volume24hUsd":2993066,"bestVsPct":0.3876},{"t":1788957660,"listed":170.3,"onchain":173.0722,"premiumPct":1.6278,"liquidityUsd":1630596,"volume24hUsd":2992858,"bestVsPct":0.2231},{"t":1788957900,"listed":170.3,"onchain":173.178,"premiumPct":1.69,"liquidityUsd":1631377,"volume24hUsd":3030780,"bestVsPct":0.4181},{"t":1788958140,"listed":170.3,"onchain":173.271,"premiumPct":1.7446,"liquidityUsd":1632073,"volume24hUsd":3042602,"bestVsPct":0.5285},{"t":1788958380,"listed":170.3,"onchain":173.2436,"premiumPct":1.7285,"liquidityUsd":1629232,"volume24hUsd":3050735,"bestVsPct":0.4557},{"t":1788958620,"listed":170.3,"onchain":173.244,"premiumPct":1.7287,"liquidityUsd":1630915,"volume24hUsd":3058142,"bestVsPct":0.505},{"t":1788958860,"listed":170.3,"onchain":173.2783,"premiumPct":1.7489,"liquidityUsd":1631210,"volume24hUsd":3064771,"bestVsPct":0.5226},{"t":1788959100,"listed":170.3,"onchain":173.2999,"premiumPct":1.7615,"liquidityUsd":1632740,"volume24hUsd":3067899,"bestVsPct":0.5461},{"t":1788962208,"listed":168.95,"onchain":173.0795,"premiumPct":2.4442,"liquidityUsd":1589391,"volume24hUsd":2868402,"bestVsPct":0.219},{"t":1788962388,"listed":168.89,"onchain":173.553,"premiumPct":2.761,"liquidityUsd":1590939,"volume24hUsd":2870529,"bestVsPct":0.1362},{"t":1788962568,"listed":168.995,"onchain":173.5919,"premiumPct":2.7201,"liquidityUsd":1591340,"volume24hUsd":2863543,"bestVsPct":0.216},{"t":1788962749,"listed":169.49,"onchain":173.5706,"premiumPct":2.4076,"liquidityUsd":1591434,"volume24hUsd":2865705,"bestVsPct":-0.1593},{"t":1788962928,"listed":169.24,"onchain":173.5711,"premiumPct":2.5591,"liquidityUsd":1590052,"volume24hUsd":2865728,"bestVsPct":-0.0059},{"t":1788963060,"listed":169.27,"onchain":173.7546,"premiumPct":2.6494,"liquidityUsd":1593293,"volume24hUsd":2866588,"bestVsPct":-0.0236},{"t":1788963108,"listed":169.315,"onchain":173.7544,"premiumPct":2.622,"liquidityUsd":1593678,"volume24hUsd":2863733,"bestVsPct":-0.0502},{"t":1788963289,"listed":169.035,"onchain":173.6455,"premiumPct":2.7275,"liquidityUsd":1603998,"volume24hUsd":2860152,"bestVsPct":0.026},{"t":1788963300,"listed":169.09,"onchain":173.6473,"premiumPct":2.6952,"liquidityUsd":1603857,"volume24hUsd":2860222,"bestVsPct":-0.0065},{"t":1788963467,"listed":168.955,"onchain":173.6005,"premiumPct":2.7495,"liquidityUsd":1603722,"volume24hUsd":2858308,"bestVsPct":0.003},{"t":1788963540,"listed":168.79,"onchain":173.6012,"premiumPct":2.8504,"liquidityUsd":1603601,"volume24hUsd":2853150,"bestVsPct":0.1007},{"t":1788963647,"listed":168.97,"onchain":173.5999,"premiumPct":2.7401,"liquidityUsd":1603704,"volume24hUsd":2828541,"bestVsPct":-0.0059},{"t":1788963780,"listed":169.06,"onchain":173.6344,"premiumPct":2.7058,"liquidityUsd":1603877,"volume24hUsd":2820259,"bestVsPct":0.0887},{"t":1788963828,"listed":168.91,"onchain":173.6344,"premiumPct":2.797,"liquidityUsd":1606395,"volume24hUsd":2819611,"bestVsPct":0.1776},{"t":1788964012,"listed":169.35,"onchain":173.5728,"premiumPct":2.4935,"liquidityUsd":1605153,"volume24hUsd":2818622,"bestVsPct":-0.0945},{"t":1788964020,"listed":169.395,"onchain":173.5728,"premiumPct":2.4663,"liquidityUsd":1605153,"volume24hUsd":2818488,"bestVsPct":-0.121},{"t":1788964189,"listed":169.505,"onchain":173.4747,"premiumPct":2.3419,"liquidityUsd":1604087,"volume24hUsd":2813409,"bestVsPct":-0.1858},{"t":1788964260,"listed":169.785,"onchain":173.4184,"premiumPct":2.14,"liquidityUsd":1603445,"volume24hUsd":2813381,"bestVsPct":-0.3504},{"t":1788964370,"listed":170.015,"onchain":173.4407,"premiumPct":2.0149,"liquidityUsd":1603139,"volume24hUsd":2814609,"bestVsPct":-0.4264},{"t":1788964548,"listed":170.58,"onchain":173.6205,"premiumPct":1.7824,"liquidityUsd":1604207,"volume24hUsd":2826438,"bestVsPct":-1.0142},{"t":1788964729,"listed":171.35,"onchain":173.8563,"premiumPct":1.4627,"liquidityUsd":1605754,"volume24hUsd":2832776,"bestVsPct":-1.459},{"t":1788964909,"listed":171.37,"onchain":173.9979,"premiumPct":1.5335,"liquidityUsd":1606344,"volume24hUsd":2849592,"bestVsPct":-0.5077},{"t":1788964980,"listed":171.35,"onchain":173.9949,"premiumPct":1.5436,"liquidityUsd":1606441,"volume24hUsd":2849974,"bestVsPct":-0.4961},{"t":1788965087,"listed":171.1,"onchain":174.1551,"premiumPct":1.7856,"liquidityUsd":1608030,"volume24hUsd":2849958,"bestVsPct":-0.0164},{"t":1788965220,"listed":170.89,"onchain":174.0977,"premiumPct":1.8771,"liquidityUsd":1607654,"volume24hUsd":2850999,"bestVsPct":0.1065},{"t":1788965267,"listed":170.691,"onchain":174.0774,"premiumPct":1.9839,"liquidityUsd":1607362,"volume24hUsd":2851758,"bestVsPct":0.2232},{"t":1788965448,"listed":170.7,"onchain":174.0156,"premiumPct":1.9424,"liquidityUsd":1606488,"volume24hUsd":2852842,"bestVsPct":0.0996},{"t":1788965627,"listed":170.68,"onchain":173.965,"premiumPct":1.9247,"liquidityUsd":1606542,"volume24hUsd":2853600,"bestVsPct":0.1113},{"t":1788965808,"listed":170.885,"onchain":173.8799,"premiumPct":1.7526,"liquidityUsd":1603636,"volume24hUsd":2855389,"bestVsPct":-0.1024},{"t":1788965989,"listed":170.84,"onchain":173.8643,"premiumPct":1.7703,"liquidityUsd":1603779,"volume24hUsd":2857050,"bestVsPct":-0.0761},{"t":1788966168,"listed":170.77,"onchain":173.7676,"premiumPct":1.7553,"liquidityUsd":1603704,"volume24hUsd":2854304,"bestVsPct":-0.2986},{"t":1788966349,"listed":170.068,"onchain":173.9095,"premiumPct":2.2588,"liquidityUsd":1608495,"volume24hUsd":2863466,"bestVsPct":0.207},{"t":1788966421,"listed":169.96,"onchain":173.8667,"premiumPct":2.2986,"liquidityUsd":1608243,"volume24hUsd":2867074,"bestVsPct":0.1706},{"t":1788966528,"listed":169.95,"onchain":173.8456,"premiumPct":2.2922,"liquidityUsd":1607051,"volume24hUsd":2867368,"bestVsPct":0.1765},{"t":1788966709,"listed":169.985,"onchain":173.6969,"premiumPct":2.1837,"liquidityUsd":1606814,"volume24hUsd":2864849,"bestVsPct":0.0912},{"t":1788966889,"listed":169.91,"onchain":173.7119,"premiumPct":2.2376,"liquidityUsd":1605249,"volume24hUsd":2867029,"bestVsPct":0.1177},{"t":1788966901,"listed":169.95,"onchain":173.7199,"premiumPct":2.2182,"liquidityUsd":1607685,"volume24hUsd":2868536,"bestVsPct":0.0941},{"t":1788967068,"listed":170.11,"onchain":173.6771,"premiumPct":2.0969,"liquidityUsd":1607296,"volume24hUsd":2868593,"bestVsPct":0},{"t":1788967247,"listed":170.29,"onchain":173.7224,"premiumPct":2.0156,"liquidityUsd":1607722,"volume24hUsd":2866277,"bestVsPct":-0.1057},{"t":1788967381,"listed":170.365,"onchain":173.7265,"premiumPct":1.9731,"liquidityUsd":1605282,"volume24hUsd":2866880,"bestVsPct":-0.1497},{"t":1788967427,"listed":170.26,"onchain":173.7386,"premiumPct":2.0431,"liquidityUsd":1605255,"volume24hUsd":2866761,"bestVsPct":-0.0881},{"t":1788967607,"listed":170.405,"onchain":173.7329,"premiumPct":1.9529,"liquidityUsd":1605900,"volume24hUsd":2867902,"bestVsPct":-0.1731},{"t":1788967787,"listed":170.735,"onchain":173.8776,"premiumPct":1.8406,"liquidityUsd":1607150,"volume24hUsd":2882461,"bestVsPct":-0.1025},{"t":1788967861,"listed":170.965,"onchain":173.7771,"premiumPct":1.6448,"liquidityUsd":1605006,"volume24hUsd":2883804,"bestVsPct":-0.272},{"t":1788967970,"listed":170.71,"onchain":173.7223,"premiumPct":1.7646,"liquidityUsd":1622308,"volume24hUsd":2885590,"bestVsPct":-0.123},{"t":1788968100,"listed":171.12,"onchain":173.7725,"premiumPct":1.5501,"liquidityUsd":1622928,"volume24hUsd":2886478,"bestVsPct":-0.3623},{"t":1788968147,"listed":170.995,"onchain":173.7733,"premiumPct":1.6248,"liquidityUsd":1623029,"volume24hUsd":2886312,"bestVsPct":-0.2895},{"t":1788968327,"listed":171.295,"onchain":173.9179,"premiumPct":1.5312,"liquidityUsd":1624544,"volume24hUsd":2890382,"bestVsPct":-0.2948},{"t":1788968508,"listed":171.115,"onchain":173.9212,"premiumPct":1.6399,"liquidityUsd":1624465,"volume24hUsd":2890270,"bestVsPct":-0.1841},{"t":1788968581,"listed":170.965,"onchain":173.9234,"premiumPct":1.7304,"liquidityUsd":1624645,"volume24hUsd":2890354,"bestVsPct":-0.0965},{"t":1788968687,"listed":171.24,"onchain":173.9229,"premiumPct":1.5667,"liquidityUsd":1624734,"volume24hUsd":2890586,"bestVsPct":-0.2569},{"t":1788968821,"listed":170.93,"onchain":173.9423,"premiumPct":1.7623,"liquidityUsd":1624554,"volume24hUsd":2892594,"bestVsPct":-0.0819},{"t":1788968867,"listed":170.725,"onchain":173.9556,"premiumPct":1.8923,"liquidityUsd":1624992,"volume24hUsd":2895024,"bestVsPct":0.0322},{"t":1788969046,"listed":170.5,"onchain":173.8805,"premiumPct":1.9827,"liquidityUsd":1624436,"volume24hUsd":2895725,"bestVsPct":0.1173},{"t":1788969061,"listed":170.445,"onchain":173.8805,"premiumPct":2.0156,"liquidityUsd":1624436,"volume24hUsd":2895725,"bestVsPct":0.1496},{"t":1788969227,"listed":170.82,"onchain":173.8754,"premiumPct":1.7887,"liquidityUsd":1624157,"volume24hUsd":2896245,"bestVsPct":-0.0995},{"t":1788969407,"listed":170.755,"onchain":173.8862,"premiumPct":1.8337,"liquidityUsd":1624385,"volume24hUsd":2894995,"bestVsPct":-0.0088},{"t":1788969420,"listed":170.73,"onchain":173.8847,"premiumPct":1.8478,"liquidityUsd":1624445,"volume24hUsd":2895139,"bestVsPct":0.0059},{"t":1788969587,"listed":170.695,"onchain":173.8975,"premiumPct":1.8762,"liquidityUsd":1624736,"volume24hUsd":2894773,"bestVsPct":0.0264},{"t":1788969767,"listed":170.835,"onchain":173.862,"premiumPct":1.7719,"liquidityUsd":1624249,"volume24hUsd":2895488,"bestVsPct":-0.1141},{"t":1788969900,"listed":170.72,"onchain":173.6971,"premiumPct":1.7438,"liquidityUsd":1620679,"volume24hUsd":2894689,"bestVsPct":-0.0469},{"t":1788969947,"listed":170.89,"onchain":173.6631,"premiumPct":1.6227,"liquidityUsd":1620389,"volume24hUsd":2896931,"bestVsPct":-0.1463},{"t":1788970128,"listed":170.735,"onchain":173.5979,"premiumPct":1.6768,"liquidityUsd":1619597,"volume24hUsd":2896433,"bestVsPct":-0.0498},{"t":1788970141,"listed":170.81,"onchain":173.5979,"premiumPct":1.6322,"liquidityUsd":1619597,"volume24hUsd":2896433,"bestVsPct":-0.0937},{"t":1788970306,"listed":170.79,"onchain":173.594,"premiumPct":1.6418,"liquidityUsd":1619923,"volume24hUsd":2896268,"bestVsPct":-0.082},{"t":1788970381,"listed":170.9,"onchain":173.594,"premiumPct":1.5764,"liquidityUsd":1619931,"volume24hUsd":2896283,"bestVsPct":-0.1463},{"t":1788970487,"listed":170.75,"onchain":173.5659,"premiumPct":1.6491,"liquidityUsd":1618754,"volume24hUsd":2897576,"bestVsPct":-0.123},{"t":1788970620,"listed":170.71,"onchain":173.5604,"premiumPct":1.6697,"liquidityUsd":1617141,"volume24hUsd":2898377,"bestVsPct":-0.0996},{"t":1788970669,"listed":170.79,"onchain":173.5604,"premiumPct":1.6221,"liquidityUsd":1617141,"volume24hUsd":2898384,"bestVsPct":-0.1464},{"t":1788970846,"listed":170.59,"onchain":173.604,"premiumPct":1.7668,"liquidityUsd":1618432,"volume24hUsd":2898291,"bestVsPct":-0.0059},{"t":1788970861,"listed":170.58,"onchain":173.604,"premiumPct":1.7728,"liquidityUsd":1618432,"volume24hUsd":2898291,"bestVsPct":0},{"t":1788971027,"listed":170.625,"onchain":173.6064,"premiumPct":1.7473,"liquidityUsd":1618213,"volume24hUsd":2892418,"bestVsPct":-0.0264},{"t":1788971207,"listed":170.423,"onchain":173.9373,"premiumPct":2.0621,"liquidityUsd":1631326,"volume24hUsd":2887192,"bestVsPct":0.1332},{"t":1788971341,"listed":170.34,"onchain":173.9444,"premiumPct":2.116,"liquidityUsd":1633336,"volume24hUsd":2889091,"bestVsPct":0.182},{"t":1788971386,"listed":170.365,"onchain":173.9483,"premiumPct":2.1033,"liquidityUsd":1635878,"volume24hUsd":2891047,"bestVsPct":0.1673},{"t":1788971567,"listed":170.36,"onchain":174.1775,"premiumPct":2.2408,"liquidityUsd":1638976,"volume24hUsd":2891357,"bestVsPct":0.1761},{"t":1788971747,"listed":170.6,"onchain":174.1565,"premiumPct":2.0847,"liquidityUsd":1639006,"volume24hUsd":2891466,"bestVsPct":-0.0352},{"t":1788971821,"listed":170.575,"onchain":174.1659,"premiumPct":2.1052,"liquidityUsd":1638908,"volume24hUsd":2891191,"bestVsPct":-0.0205},{"t":1788971927,"listed":170.69,"onchain":174.1804,"premiumPct":2.0449,"liquidityUsd":1639106,"volume24hUsd":2891386,"bestVsPct":-0.1289},{"t":1788972074,"listed":170.62,"onchain":174.2349,"premiumPct":2.1187,"liquidityUsd":1643073,"volume24hUsd":2888863,"bestVsPct":0.0293},{"t":1788972107,"listed":170.665,"onchain":174.2349,"premiumPct":2.0918,"liquidityUsd":1643072,"volume24hUsd":2884217,"bestVsPct":0.0029},{"t":1788972287,"listed":170.695,"onchain":174.2637,"premiumPct":2.0907,"liquidityUsd":1645137,"volume24hUsd":2880738,"bestVsPct":0.0029},{"t":1788972301,"listed":170.69,"onchain":174.2637,"premiumPct":2.0937,"liquidityUsd":1645137,"volume24hUsd":2880738,"bestVsPct":0.0059},{"t":1788972467,"listed":170.7,"onchain":174.1298,"premiumPct":2.0093,"liquidityUsd":1690376,"volume24hUsd":2880183,"bestVsPct":-0.1875},{"t":1788972541,"listed":170.705,"onchain":174.1333,"premiumPct":2.0083,"liquidityUsd":1691254,"volume24hUsd":2879864,"bestVsPct":-0.1904},{"t":1788972646,"listed":170.79,"onchain":174.15,"premiumPct":1.9673,"liquidityUsd":1694575,"volume24hUsd":2878453,"bestVsPct":-0.1288},{"t":1788972827,"listed":170.84,"onchain":174.1631,"premiumPct":1.9452,"liquidityUsd":1695002,"volume24hUsd":2878033,"bestVsPct":-0.1229},{"t":1788973007,"listed":171.15,"onchain":174.3058,"premiumPct":1.8439,"liquidityUsd":1696230,"volume24hUsd":2884733,"bestVsPct":-0.2162},{"t":1788973021,"listed":171.16,"onchain":174.3058,"premiumPct":1.8379,"liquidityUsd":1696230,"volume24hUsd":2884733,"bestVsPct":-0.222},{"t":1788973187,"listed":170.98,"onchain":174.2546,"premiumPct":1.9152,"liquidityUsd":1692346,"volume24hUsd":2889635,"bestVsPct":-0.1111},{"t":1788973367,"listed":171.035,"onchain":174.1622,"premiumPct":1.8284,"liquidityUsd":1693355,"volume24hUsd":2891687,"bestVsPct":-0.4882},{"t":1788973501,"listed":170.84,"onchain":174.1397,"premiumPct":1.9315,"liquidityUsd":1693370,"volume24hUsd":2891624,"bestVsPct":-0.3746},{"t":1788973547,"listed":170.965,"onchain":174.1358,"premiumPct":1.8546,"liquidityUsd":1692923,"volume24hUsd":2890743,"bestVsPct":-0.4475},{"t":1788973697,"listed":170.3,"onchain":174.1785,"premiumPct":2.2775,"liquidityUsd":1693423,"volume24hUsd":2890133,"bestVsPct":-0.0587},{"t":1788973727,"listed":171.015,"onchain":174.1741,"premiumPct":1.8473,"liquidityUsd":1693036,"volume24hUsd":2889889,"bestVsPct":-0.4766},{"t":1788973741,"listed":171.015,"onchain":174.1741,"premiumPct":1.8473,"liquidityUsd":1693036,"volume24hUsd":2889889,"bestVsPct":-0.4766},{"t":1788973907,"listed":170.931,"onchain":174.1981,"premiumPct":1.9114,"liquidityUsd":1698613,"volume24hUsd":2891889,"bestVsPct":-1.7104},{"t":1788974087,"listed":171.065,"onchain":174.2001,"premiumPct":1.8327,"liquidityUsd":1698626,"volume24hUsd":2890962,"bestVsPct":-1.7866},{"t":1788974267,"listed":171.25,"onchain":174.1863,"premiumPct":1.7146,"liquidityUsd":1699188,"volume24hUsd":2889071,"bestVsPct":-1.8927},{"t":1788974447,"listed":171.06,"onchain":174.1821,"premiumPct":1.8251,"liquidityUsd":1699215,"volume24hUsd":2884402,"bestVsPct":-1.0172},{"t":1788974627,"listed":170.9,"onchain":174.2047,"premiumPct":1.9337,"liquidityUsd":1698064,"volume24hUsd":2881665,"bestVsPct":-0.9245},{"t":1788974807,"listed":170.87,"onchain":174.1951,"premiumPct":1.946,"liquidityUsd":1697937,"volume24hUsd":2882196,"bestVsPct":-0.9071},{"t":1788974986,"listed":170.765,"onchain":174.1707,"premiumPct":1.9944,"liquidityUsd":1698588,"volume24hUsd":2883808,"bestVsPct":-0.8462},{"t":1788975167,"listed":170.825,"onchain":174.2103,"premiumPct":1.9817,"liquidityUsd":1697406,"volume24hUsd":2885151,"bestVsPct":-0.881},{"t":1788975347,"listed":170.68,"onchain":174.1669,"premiumPct":2.0429,"liquidityUsd":1697029,"volume24hUsd":2884549,"bestVsPct":-0.7968},{"t":1788975527,"listed":170.56,"onchain":174.1823,"premiumPct":2.1238,"liquidityUsd":1701780,"volume24hUsd":2888717,"bestVsPct":-0.727},{"t":1788975707,"listed":170.8,"onchain":174.1731,"premiumPct":1.9749,"liquidityUsd":1701252,"volume24hUsd":2888887,"bestVsPct":-0.8665},{"t":1788975887,"listed":170.95,"onchain":174.5378,"premiumPct":2.0987,"liquidityUsd":1761194,"volume24hUsd":2967519,"bestVsPct":-0.9535},{"t":1788976021,"listed":170.825,"onchain":174.5088,"premiumPct":2.1565,"liquidityUsd":1751398,"volume24hUsd":2976022,"bestVsPct":-0.881},{"t":1788976066,"listed":170.809,"onchain":174.5016,"premiumPct":2.1618,"liquidityUsd":1749704,"volume24hUsd":2977026,"bestVsPct":-0.8717},{"t":1788976246,"listed":170.645,"onchain":174.3742,"premiumPct":2.1854,"liquidityUsd":1746414,"volume24hUsd":2978610,"bestVsPct":-0.7765},{"t":1788976427,"listed":170.67,"onchain":174.3566,"premiumPct":2.1601,"liquidityUsd":1745219,"volume24hUsd":2978807,"bestVsPct":-0.791},{"t":1788976607,"listed":170.536,"onchain":174.3981,"premiumPct":2.2647,"liquidityUsd":1773862,"volume24hUsd":2997646,"bestVsPct":-0.713},{"t":1788976741,"listed":170.61,"onchain":174.3751,"premiumPct":2.2068,"liquidityUsd":1773426,"volume24hUsd":2998691,"bestVsPct":-0.7561},{"t":1788976787,"listed":170.66,"onchain":174.3619,"premiumPct":2.1692,"liquidityUsd":1772833,"volume24hUsd":2999122,"bestVsPct":-0.7852},{"t":1788976967,"listed":170.62,"onchain":174.5067,"premiumPct":2.278,"liquidityUsd":1773132,"volume24hUsd":3044286,"bestVsPct":-0.7619},{"t":1788976981,"listed":170.6,"onchain":174.5067,"premiumPct":2.29,"liquidityUsd":1773132,"volume24hUsd":3044286,"bestVsPct":-0.7503},{"t":1788977146,"listed":170.78,"onchain":174.3161,"premiumPct":2.0706,"liquidityUsd":1747626,"volume24hUsd":3100267,"bestVsPct":-0.8549},{"t":1788977327,"listed":170.655,"onchain":174.3282,"premiumPct":2.1524,"liquidityUsd":1773252,"volume24hUsd":3170663,"bestVsPct":-0.7823},{"t":1788977461,"listed":170.645,"onchain":174.2609,"premiumPct":2.119,"liquidityUsd":1770077,"volume24hUsd":3176858,"bestVsPct":-0.7765},{"t":1788977507,"listed":170.55,"onchain":174.2648,"premiumPct":2.1781,"liquidityUsd":1770168,"volume24hUsd":3177639,"bestVsPct":-0.7212},{"t":1788977687,"listed":170.42,"onchain":174.2502,"premiumPct":2.2475,"liquidityUsd":1769955,"volume24hUsd":3186488,"bestVsPct":-0.6455},{"t":1788977701,"listed":170.46,"onchain":174.2456,"premiumPct":2.2208,"liquidityUsd":1770090,"volume24hUsd":3187159,"bestVsPct":-0.6688},{"t":1788977867,"listed":170.57,"onchain":174.2326,"premiumPct":2.1473,"liquidityUsd":1784013,"volume24hUsd":3217720,"bestVsPct":-0.7328},{"t":1788977941,"listed":170.55,"onchain":174.2189,"premiumPct":2.1512,"liquidityUsd":1783841,"volume24hUsd":3223287,"bestVsPct":-0.7212},{"t":1788978046,"listed":170.485,"onchain":174.2497,"premiumPct":2.2082,"liquidityUsd":1788472,"volume24hUsd":3223379,"bestVsPct":-0.6833},{"t":1788978181,"listed":170.53,"onchain":174.2191,"premiumPct":2.1633,"liquidityUsd":1786795,"volume24hUsd":3242796,"bestVsPct":-0.7096},{"t":1788978227,"listed":170.52,"onchain":174.2244,"premiumPct":2.1724,"liquidityUsd":1785515,"volume24hUsd":3246521,"bestVsPct":-0.7037},{"t":1788978406,"listed":170.407,"onchain":174.3218,"premiumPct":2.2973,"liquidityUsd":1787038,"volume24hUsd":3222058,"bestVsPct":-0.6379},{"t":1788978427,"listed":170.45,"onchain":174.3579,"premiumPct":2.2927,"liquidityUsd":1793707,"volume24hUsd":3226002,"bestVsPct":-0.663},{"t":1788978541,"listed":170.35,"onchain":174.3378,"premiumPct":2.3409,"liquidityUsd":1791060,"volume24hUsd":3228078,"bestVsPct":-0.6046},{"t":1788978587,"listed":170.445,"onchain":174.2116,"premiumPct":2.2099,"liquidityUsd":1852606,"volume24hUsd":3233939,"bestVsPct":-0.66},{"t":1788978766,"listed":170.405,"onchain":174.0177,"premiumPct":2.1201,"liquidityUsd":1843714,"volume24hUsd":3242693,"bestVsPct":-0.6367},{"t":1788978946,"listed":170.13,"onchain":174,"premiumPct":2.2747,"liquidityUsd":1847798,"volume24hUsd":3241475,"bestVsPct":-0.4761},{"t":1788979021,"listed":170.25,"onchain":173.9917,"premiumPct":2.1978,"liquidityUsd":1847483,"volume24hUsd":3247898,"bestVsPct":-0.5463},{"t":1788979127,"listed":170.245,"onchain":173.9923,"premiumPct":2.2011,"liquidityUsd":1850143,"volume24hUsd":3251290,"bestVsPct":-0.5433},{"t":1788979261,"listed":170.285,"onchain":173.968,"premiumPct":2.1628,"liquidityUsd":1872775,"volume24hUsd":3256967,"bestVsPct":-0.5667},{"t":1788979307,"listed":170.305,"onchain":173.8953,"premiumPct":2.1082,"liquidityUsd":1889674,"volume24hUsd":3261378,"bestVsPct":-0.5784},{"t":1788979487,"listed":170.38,"onchain":173.9083,"premiumPct":2.0708,"liquidityUsd":1899703,"volume24hUsd":3266065,"bestVsPct":-0.6221},{"t":1788979502,"listed":170.405,"onchain":173.9088,"premiumPct":2.0562,"liquidityUsd":1899919,"volume24hUsd":3266562,"bestVsPct":-0.6367},{"t":1788979667,"listed":170.38,"onchain":173.9044,"premiumPct":2.0686,"liquidityUsd":1894680,"volume24hUsd":3268549,"bestVsPct":-0.6221},{"t":1788979846,"listed":170.23,"onchain":173.8636,"premiumPct":2.1345,"liquidityUsd":1883129,"volume24hUsd":3262091,"bestVsPct":-0.5346},{"t":1788979981,"listed":170.25,"onchain":173.8462,"premiumPct":2.1123,"liquidityUsd":1880955,"volume24hUsd":3262443,"bestVsPct":-0.5463},{"t":1788980026,"listed":170.31,"onchain":173.848,"premiumPct":2.0774,"liquidityUsd":1881394,"volume24hUsd":3262991,"bestVsPct":-0.5813},{"t":1788980207,"listed":170.15,"onchain":173.7385,"premiumPct":2.109,"liquidityUsd":1889822,"volume24hUsd":3260966,"bestVsPct":-0.4878},{"t":1788980387,"listed":170.205,"onchain":173.7373,"premiumPct":2.0753,"liquidityUsd":1890453,"volume24hUsd":2841270,"bestVsPct":-0.52},{"t":1788980461,"listed":170.205,"onchain":173.7332,"premiumPct":2.0729,"liquidityUsd":1883826,"volume24hUsd":2799046,"bestVsPct":-0.52},{"t":1788980567,"listed":170.13,"onchain":173.7094,"premiumPct":2.1039,"liquidityUsd":1881406,"volume24hUsd":2773835,"bestVsPct":-0.4761},{"t":1788980747,"listed":170.22,"onchain":173.6054,"premiumPct":1.9888,"liquidityUsd":1880239,"volume24hUsd":2678183,"bestVsPct":-0.5287},{"t":1788980927,"listed":170.195,"onchain":173.5722,"premiumPct":1.9843,"liquidityUsd":1907881,"volume24hUsd":2573580,"bestVsPct":-0.5141},{"t":1788980941,"listed":170.21,"onchain":173.5722,"premiumPct":1.9753,"liquidityUsd":1907881,"volume24hUsd":2573580,"bestVsPct":-0.5229},{"t":1788981107,"listed":170.15,"onchain":173.5663,"premiumPct":2.0078,"liquidityUsd":1908168,"volume24hUsd":2504845,"bestVsPct":-0.4878},{"t":1788981181,"listed":170.11,"onchain":173.5719,"premiumPct":2.0351,"liquidityUsd":1907849,"volume24hUsd":2486629,"bestVsPct":-0.4644},{"t":1788981287,"listed":170.05,"onchain":173.577,"premiumPct":2.0741,"liquidityUsd":1910089,"volume24hUsd":2471221,"bestVsPct":-0.4293},{"t":1788981421,"listed":169.92,"onchain":173.2397,"premiumPct":1.9537,"liquidityUsd":1876478,"volume24hUsd":2421346,"bestVsPct":-0.3531},{"t":1788981467,"listed":169.94,"onchain":173.2443,"premiumPct":1.9444,"liquidityUsd":1876432,"volume24hUsd":2420719,"bestVsPct":-0.3648},{"t":1788981646,"listed":169.94,"onchain":173.2225,"premiumPct":1.9316,"liquidityUsd":1877734,"volume24hUsd":2372663,"bestVsPct":-0.3648},{"t":1788981661,"listed":169.95,"onchain":173.1396,"premiumPct":1.8768,"liquidityUsd":1877769,"volume24hUsd":2373400,"bestVsPct":-0.3707},{"t":1788981827,"listed":169.88,"onchain":173.1267,"premiumPct":1.9112,"liquidityUsd":1876075,"volume24hUsd":2320079,"bestVsPct":-0.3296},{"t":1788981901,"listed":169.88,"onchain":173.1295,"premiumPct":1.9128,"liquidityUsd":1876302,"volume24hUsd":2307580,"bestVsPct":-0.3296},{"t":1788982007,"listed":170.11,"onchain":173.0904,"premiumPct":1.752,"liquidityUsd":1875693,"volume24hUsd":2298956,"bestVsPct":-0.4644},{"t":1788982141,"listed":170.13,"onchain":173.1257,"premiumPct":1.7608,"liquidityUsd":1876556,"volume24hUsd":2237556,"bestVsPct":-0.4761},{"t":1788982187,"listed":170.095,"onchain":173.1655,"premiumPct":1.8052,"liquidityUsd":1879358,"volume24hUsd":2229458,"bestVsPct":-0.4556},{"t":1788982366,"listed":170.475,"onchain":173.2334,"premiumPct":1.6181,"liquidityUsd":1879827,"volume24hUsd":2214687,"bestVsPct":-0.6775},{"t":1788982381,"listed":170.5,"onchain":173.2334,"premiumPct":1.6032,"liquidityUsd":1879827,"volume24hUsd":2214687,"bestVsPct":-0.6921},{"t":1788982546,"listed":170.26,"onchain":173.2507,"premiumPct":1.7565,"liquidityUsd":1879341,"volume24hUsd":2190109,"bestVsPct":-0.5521},{"t":1788982621,"listed":170.275,"onchain":173.2391,"premiumPct":1.7408,"liquidityUsd":1878932,"volume24hUsd":2181261,"bestVsPct":-0.5609},{"t":1788982727,"listed":170.17,"onchain":173.2323,"premiumPct":1.7996,"liquidityUsd":1875862,"volume24hUsd":2170269,"bestVsPct":-0.4995},{"t":1788982908,"listed":170.08,"onchain":173.2444,"premiumPct":1.8605,"liquidityUsd":1873385,"volume24hUsd":2149743,"bestVsPct":-0.4468},{"t":1788983087,"listed":170.025,"onchain":173.2311,"premiumPct":1.8857,"liquidityUsd":1872964,"volume24hUsd":2125556,"bestVsPct":-0.4146},{"t":1788983266,"listed":169.945,"onchain":173.2194,"premiumPct":1.9267,"liquidityUsd":1871786,"volume24hUsd":2098413,"bestVsPct":-0.3678},{"t":1788983341,"listed":170.035,"onchain":173.1928,"premiumPct":1.8571,"liquidityUsd":1871702,"volume24hUsd":2094455,"bestVsPct":-0.4205},{"t":1788983447,"listed":169.765,"onchain":173.209,"premiumPct":2.0287,"liquidityUsd":1874081,"volume24hUsd":2096253,"bestVsPct":-0.2621},{"t":1788983627,"listed":169.62,"onchain":173.1662,"premiumPct":2.0907,"liquidityUsd":1868524,"volume24hUsd":2100188,"bestVsPct":-0.1769},{"t":1788983807,"listed":169.635,"onchain":173.1806,"premiumPct":2.0901,"liquidityUsd":1867050,"volume24hUsd":2104617,"bestVsPct":-0.1857},{"t":1788983987,"listed":169.481,"onchain":173.0594,"premiumPct":2.1114,"liquidityUsd":1851691,"volume24hUsd":2106931,"bestVsPct":0.0702},{"t":1788984167,"listed":169.53,"onchain":173.0383,"premiumPct":2.0694,"liquidityUsd":1848739,"volume24hUsd":2110398,"bestVsPct":0.059},{"t":1788984346,"listed":169.53,"onchain":172.776,"premiumPct":1.9147,"liquidityUsd":1843791,"volume24hUsd":2108282,"bestVsPct":0.059},{"t":1788984526,"listed":169.53,"onchain":172.7163,"premiumPct":1.8795,"liquidityUsd":1761218,"volume24hUsd":2117172,"bestVsPct":0.0826},{"t":1788984707,"listed":169.53,"onchain":172.6467,"premiumPct":1.8384,"liquidityUsd":1793993,"volume24hUsd":2115009,"bestVsPct":0.0826},{"t":1788984886,"listed":169.53,"onchain":172.6415,"premiumPct":1.8354,"liquidityUsd":1792350,"volume24hUsd":2114358,"bestVsPct":0.0826},{"t":1788985067,"listed":169.53,"onchain":172.6119,"premiumPct":1.8179,"liquidityUsd":1778099,"volume24hUsd":2110850,"bestVsPct":0.059},{"t":1788985246,"listed":169.53,"onchain":172.5934,"premiumPct":1.807,"liquidityUsd":1785988,"volume24hUsd":2104830,"bestVsPct":0.0649},{"t":1788985426,"listed":169.53,"onchain":172.6332,"premiumPct":1.8305,"liquidityUsd":1786688,"volume24hUsd":2093807,"bestVsPct":0.0649},{"t":1788985606,"listed":169.53,"onchain":172.5593,"premiumPct":1.7869,"liquidityUsd":1777444,"volume24hUsd":2097188,"bestVsPct":0.0708},{"t":1788985787,"listed":169.53,"onchain":172.5734,"premiumPct":1.7952,"liquidityUsd":1775651,"volume24hUsd":2098571,"bestVsPct":0.0767},{"t":1788985967,"listed":169.53,"onchain":172.5447,"premiumPct":1.7783,"liquidityUsd":1775471,"volume24hUsd":2098980,"bestVsPct":0.0708},{"t":1788986147,"listed":169.53,"onchain":172.5072,"premiumPct":1.7561,"liquidityUsd":1774845,"volume24hUsd":2097552,"bestVsPct":-0.0413},{"t":1788986327,"listed":169.53,"onchain":172.5082,"premiumPct":1.7567,"liquidityUsd":1774912,"volume24hUsd":2052254,"bestVsPct":-0.0413},{"t":1788986507,"listed":169.53,"onchain":172.4941,"premiumPct":1.7484,"liquidityUsd":1748848,"volume24hUsd":1945965,"bestVsPct":0.0177},{"t":1788986686,"listed":169.53,"onchain":172.5146,"premiumPct":1.7605,"liquidityUsd":1747840,"volume24hUsd":1900665,"bestVsPct":0.0295},{"t":1788986867,"listed":169.53,"onchain":172.4559,"premiumPct":1.7259,"liquidityUsd":1746929,"volume24hUsd":1863294,"bestVsPct":0.0354},{"t":1788987046,"listed":169.53,"onchain":172.4468,"premiumPct":1.7205,"liquidityUsd":1746843,"volume24hUsd":1822700,"bestVsPct":-0.0118},{"t":1788987226,"listed":169.53,"onchain":172.4564,"premiumPct":1.7262,"liquidityUsd":1746912,"volume24hUsd":1813237,"bestVsPct":-0.0118},{"t":1788987407,"listed":169.53,"onchain":172.7046,"premiumPct":1.8726,"liquidityUsd":1769692,"volume24hUsd":1825996,"bestVsPct":0.0767},{"t":1788987587,"listed":169.53,"onchain":172.687,"premiumPct":1.8622,"liquidityUsd":1771073,"volume24hUsd":1825279,"bestVsPct":0.0767},{"t":1788987768,"listed":169.53,"onchain":172.6774,"premiumPct":1.8565,"liquidityUsd":1768928,"volume24hUsd":1825750,"bestVsPct":0.0767},{"t":1788987947,"listed":169.53,"onchain":172.5164,"premiumPct":1.7616,"liquidityUsd":1767642,"volume24hUsd":1825949,"bestVsPct":-0.0177},{"t":1788988126,"listed":169.53,"onchain":172.5137,"premiumPct":1.76,"liquidityUsd":1767414,"volume24hUsd":1816865,"bestVsPct":-0.0177},{"t":1788988307,"listed":169.53,"onchain":172.5128,"premiumPct":1.7595,"liquidityUsd":1766478,"volume24hUsd":1815617,"bestVsPct":-0.0177},{"t":1788988487,"listed":169.53,"onchain":172.5285,"premiumPct":1.7687,"liquidityUsd":1766577,"volume24hUsd":1802386,"bestVsPct":-0.0177},{"t":1788988622,"listed":169.53,"onchain":172.53,"premiumPct":1.7696,"liquidityUsd":1766579,"volume24hUsd":1780561,"bestVsPct":-0.0177},{"t":1788988667,"listed":169.53,"onchain":172.5298,"premiumPct":1.7695,"liquidityUsd":1766674,"volume24hUsd":1780458,"bestVsPct":-0.0177},{"t":1788988846,"listed":169.53,"onchain":172.5255,"premiumPct":1.7669,"liquidityUsd":1765320,"volume24hUsd":1781154,"bestVsPct":-0.0177},{"t":1788988861,"listed":169.53,"onchain":172.537,"premiumPct":1.7737,"liquidityUsd":1768302,"volume24hUsd":1783242,"bestVsPct":0},{"t":1788989026,"listed":169.53,"onchain":172.5334,"premiumPct":1.7716,"liquidityUsd":1769370,"volume24hUsd":1780072,"bestVsPct":0.0354},{"t":1788989101,"listed":169.53,"onchain":172.6529,"premiumPct":1.8421,"liquidityUsd":1770945,"volume24hUsd":1781696,"bestVsPct":0.0354},{"t":1788989207,"listed":169.53,"onchain":172.6555,"premiumPct":1.8436,"liquidityUsd":1770209,"volume24hUsd":1782208,"bestVsPct":0.0767},{"t":1788989387,"listed":169.53,"onchain":172.6539,"premiumPct":1.8427,"liquidityUsd":1770870,"volume24hUsd":1782426,"bestVsPct":0.0767},{"t":1788989567,"listed":169.53,"onchain":172.6499,"premiumPct":1.8403,"liquidityUsd":1770270,"volume24hUsd":1786034,"bestVsPct":0.0767},{"t":1788989746,"listed":169.53,"onchain":172.6404,"premiumPct":1.8347,"liquidityUsd":1768164,"volume24hUsd":1781747,"bestVsPct":0.0767},{"t":1788989821,"listed":169.53,"onchain":172.6493,"premiumPct":1.84,"liquidityUsd":1767548,"volume24hUsd":1780988,"bestVsPct":0.0767},{"t":1788989927,"listed":169.53,"onchain":172.5763,"premiumPct":1.7969,"liquidityUsd":1766676,"volume24hUsd":1777943,"bestVsPct":0.0767},{"t":1788990061,"listed":169.53,"onchain":172.575,"premiumPct":1.7961,"liquidityUsd":1765912,"volume24hUsd":1774655,"bestVsPct":0.0767},{"t":1788990107,"listed":169.53,"onchain":172.5741,"premiumPct":1.7956,"liquidityUsd":1765767,"volume24hUsd":1771486,"bestVsPct":0.0767},{"t":1788990286,"listed":169.53,"onchain":172.5759,"premiumPct":1.7967,"liquidityUsd":1766263,"volume24hUsd":1770881,"bestVsPct":0.0944},{"t":1788990301,"listed":169.53,"onchain":172.5759,"premiumPct":1.7967,"liquidityUsd":1766263,"volume24hUsd":1770881,"bestVsPct":0.0944},{"t":1788990467,"listed":169.53,"onchain":172.5758,"premiumPct":1.7966,"liquidityUsd":1766145,"volume24hUsd":1765082,"bestVsPct":0.0944},{"t":1788990541,"listed":169.53,"onchain":172.5752,"premiumPct":1.7963,"liquidityUsd":1766077,"volume24hUsd":1756468,"bestVsPct":0.0944},{"t":1788990646,"listed":169.53,"onchain":172.5703,"premiumPct":1.7934,"liquidityUsd":1765945,"volume24hUsd":1752842,"bestVsPct":0.0944},{"t":1788990826,"listed":169.53,"onchain":172.4683,"premiumPct":1.7332,"liquidityUsd":1762724,"volume24hUsd":1747985,"bestVsPct":0.0944},{"t":1788990901,"listed":169.53,"onchain":172.4169,"premiumPct":1.7029,"liquidityUsd":1762128,"volume24hUsd":1748167,"bestVsPct":-0.0059},{"t":1788991007,"listed":169.53,"onchain":172.4228,"premiumPct":1.7064,"liquidityUsd":1762465,"volume24hUsd":1747356,"bestVsPct":-0.0059},{"t":1788991141,"listed":169.53,"onchain":172.4298,"premiumPct":1.7105,"liquidityUsd":1767282,"volume24hUsd":1740239,"bestVsPct":-0.0413},{"t":1788991187,"listed":169.53,"onchain":172.4299,"premiumPct":1.7106,"liquidityUsd":1767357,"volume24hUsd":1738306,"bestVsPct":-0.0413},{"t":1788991366,"listed":169.53,"onchain":172.4244,"premiumPct":1.7073,"liquidityUsd":1766931,"volume24hUsd":1732741,"bestVsPct":-0.0413},{"t":1788991381,"listed":169.53,"onchain":172.4244,"premiumPct":1.7073,"liquidityUsd":1766931,"volume24hUsd":1732741,"bestVsPct":-0.0413},{"t":1788991546,"listed":169.53,"onchain":172.4173,"premiumPct":1.7031,"liquidityUsd":1767156,"volume24hUsd":1732344,"bestVsPct":-0.0413},{"t":1788991727,"listed":169.53,"onchain":172.4042,"premiumPct":1.6954,"liquidityUsd":1766481,"volume24hUsd":1732715,"bestVsPct":0.0177},{"t":1788991861,"listed":169.53,"onchain":172.3765,"premiumPct":1.6791,"liquidityUsd":1764236,"volume24hUsd":1731331,"bestVsPct":0.0177},{"t":1788991907,"listed":169.53,"onchain":172.3745,"premiumPct":1.6779,"liquidityUsd":1764120,"volume24hUsd":1726728,"bestVsPct":0.0177},{"t":1788992086,"listed":169.53,"onchain":172.4123,"premiumPct":1.7002,"liquidityUsd":1764594,"volume24hUsd":1723302,"bestVsPct":0.1121},{"t":1788992341,"listed":169.53,"onchain":172.4075,"premiumPct":1.6973,"liquidityUsd":1764510,"volume24hUsd":1715397,"bestVsPct":0.1121},{"t":1788992446,"listed":169.53,"onchain":172.3952,"premiumPct":1.6901,"liquidityUsd":1764461,"volume24hUsd":1709489,"bestVsPct":0.1121},{"t":1788992581,"listed":169.53,"onchain":172.3198,"premiumPct":1.6456,"liquidityUsd":1765485,"volume24hUsd":1707367,"bestVsPct":-2.5482},{"t":1788992626,"listed":169.53,"onchain":172.265,"premiumPct":1.6133,"liquidityUsd":1764948,"volume24hUsd":1706907,"bestVsPct":-2.5482},{"t":1788992807,"listed":169.53,"onchain":172.2322,"premiumPct":1.5939,"liquidityUsd":1763167,"volume24hUsd":1707942,"bestVsPct":-2.5482},{"t":1788992987,"listed":169.53,"onchain":172.2321,"premiumPct":1.5939,"liquidityUsd":1763670,"volume24hUsd":1703813,"bestVsPct":-2.5482},{"t":1788993167,"listed":169.53,"onchain":172.1955,"premiumPct":1.5723,"liquidityUsd":1763470,"volume24hUsd":1700547,"bestVsPct":-2.5482},{"t":1788993301,"listed":169.53,"onchain":172.1956,"premiumPct":1.5723,"liquidityUsd":1763614,"volume24hUsd":1700114,"bestVsPct":-2.5482},{"t":1788993346,"listed":169.53,"onchain":172.0979,"premiumPct":1.5147,"liquidityUsd":1761870,"volume24hUsd":1700652,"bestVsPct":-2.5482},{"t":1788993527,"listed":169.53,"onchain":172.0921,"premiumPct":1.5113,"liquidityUsd":1762221,"volume24hUsd":1700752,"bestVsPct":-2.5482},{"t":1788993541,"listed":169.53,"onchain":172.0921,"premiumPct":1.5113,"liquidityUsd":1762221,"volume24hUsd":1700752,"bestVsPct":-2.5482},{"t":1788993707,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1762291,"volume24hUsd":1700187,"bestVsPct":-2.5482},{"t":1788993781,"listed":169.53,"onchain":172.0904,"premiumPct":1.5103,"liquidityUsd":1762341,"volume24hUsd":1700272,"bestVsPct":-2.5482},{"t":1788993886,"listed":169.53,"onchain":171.9193,"premiumPct":1.4094,"liquidityUsd":1760727,"volume24hUsd":1699694,"bestVsPct":-2.5482},{"t":1788994021,"listed":169.53,"onchain":171.8969,"premiumPct":1.3962,"liquidityUsd":1760446,"volume24hUsd":1698803,"bestVsPct":-2.5482},{"t":1788994067,"listed":169.53,"onchain":171.8969,"premiumPct":1.3962,"liquidityUsd":1760446,"volume24hUsd":1698178,"bestVsPct":-2.5482},{"t":1788994246,"listed":169.53,"onchain":171.8176,"premiumPct":1.3494,"liquidityUsd":1759214,"volume24hUsd":1697364,"bestVsPct":-2.5482},{"t":1788994261,"listed":169.53,"onchain":171.8122,"premiumPct":1.3462,"liquidityUsd":1759315,"volume24hUsd":1697703,"bestVsPct":-2.5482},{"t":1788994427,"listed":169.53,"onchain":171.8126,"premiumPct":1.3464,"liquidityUsd":1759430,"volume24hUsd":1697973,"bestVsPct":-2.5482},{"t":1788994501,"listed":169.53,"onchain":171.8126,"premiumPct":1.3464,"liquidityUsd":1759430,"volume24hUsd":1697407,"bestVsPct":-2.5482},{"t":1788994607,"listed":169.53,"onchain":171.7902,"premiumPct":1.3332,"liquidityUsd":1759203,"volume24hUsd":1697405,"bestVsPct":-2.5482},{"t":1788994741,"listed":169.53,"onchain":171.785,"premiumPct":1.3301,"liquidityUsd":1757078,"volume24hUsd":1693895,"bestVsPct":-2.5482},{"t":1788994787,"listed":169.53,"onchain":171.7558,"premiumPct":1.3129,"liquidityUsd":1756486,"volume24hUsd":1694022,"bestVsPct":-2.5482},{"t":1788994967,"listed":169.53,"onchain":171.7237,"premiumPct":1.294,"liquidityUsd":1755550,"volume24hUsd":1694000,"bestVsPct":-2.5482},{"t":1788994981,"listed":169.53,"onchain":171.7219,"premiumPct":1.2929,"liquidityUsd":1755734,"volume24hUsd":1694093,"bestVsPct":-2.5482},{"t":1788995146,"listed":169.53,"onchain":171.7101,"premiumPct":1.286,"liquidityUsd":1753279,"volume24hUsd":1696488,"bestVsPct":-2.5482},{"t":1788995221,"listed":169.53,"onchain":171.7117,"premiumPct":1.2869,"liquidityUsd":1753282,"volume24hUsd":1696583,"bestVsPct":-2.5482},{"t":1788995326,"listed":169.53,"onchain":171.7117,"premiumPct":1.2869,"liquidityUsd":1753279,"volume24hUsd":1696152,"bestVsPct":-2.5482},{"t":1788995461,"listed":169.53,"onchain":171.7093,"premiumPct":1.2855,"liquidityUsd":1753285,"volume24hUsd":1694954,"bestVsPct":-2.5482},{"t":1788995507,"listed":169.53,"onchain":171.7097,"premiumPct":1.2857,"liquidityUsd":1752593,"volume24hUsd":1695717,"bestVsPct":-2.5482},{"t":1788995686,"listed":169.53,"onchain":171.7123,"premiumPct":1.2873,"liquidityUsd":1752169,"volume24hUsd":1695777,"bestVsPct":-2.5482},{"t":1788995867,"listed":169.53,"onchain":171.7098,"premiumPct":1.2858,"liquidityUsd":1752244,"volume24hUsd":1694486,"bestVsPct":-2.5482},{"t":1788995941,"listed":169.53,"onchain":171.7121,"premiumPct":1.2871,"liquidityUsd":1752280,"volume24hUsd":1691157,"bestVsPct":-2.5482},{"t":1788996046,"listed":169.53,"onchain":171.7173,"premiumPct":1.2902,"liquidityUsd":1752283,"volume24hUsd":1684688,"bestVsPct":-2.5482},{"t":1788996181,"listed":169.53,"onchain":171.7057,"premiumPct":1.2834,"liquidityUsd":1752234,"volume24hUsd":1680198,"bestVsPct":-2.5482},{"t":1788996226,"listed":169.53,"onchain":171.7061,"premiumPct":1.2836,"liquidityUsd":1751982,"volume24hUsd":1679042,"bestVsPct":-2.5482},{"t":1788996407,"listed":169.53,"onchain":171.6831,"premiumPct":1.27,"liquidityUsd":1751908,"volume24hUsd":1679711,"bestVsPct":-2.5482},{"t":1788996587,"listed":169.53,"onchain":171.6953,"premiumPct":1.2772,"liquidityUsd":1752626,"volume24hUsd":1679863,"bestVsPct":-2.5482},{"t":1788996661,"listed":169.53,"onchain":171.6972,"premiumPct":1.2784,"liquidityUsd":1752592,"volume24hUsd":1679097,"bestVsPct":-2.5482},{"t":1788996735,"listed":169.53,"onchain":171.7085,"premiumPct":1.285,"liquidityUsd":1752842,"volume24hUsd":1680345,"bestVsPct":-2.5482},{"t":1788996902,"listed":169.53,"onchain":171.7078,"premiumPct":1.2846,"liquidityUsd":1752805,"volume24hUsd":1679373,"bestVsPct":-2.5482},{"t":1788997141,"listed":169.53,"onchain":171.5999,"premiumPct":1.221,"liquidityUsd":1754471,"volume24hUsd":1678003,"bestVsPct":-2.5482},{"t":1788997222,"listed":169.53,"onchain":171.5975,"premiumPct":1.2195,"liquidityUsd":1754556,"volume24hUsd":1677639,"bestVsPct":-2.5482},{"t":1788997381,"listed":169.53,"onchain":171.6014,"premiumPct":1.2218,"liquidityUsd":1754009,"volume24hUsd":1676748,"bestVsPct":-2.5482},{"t":1788997622,"listed":169.53,"onchain":171.6111,"premiumPct":1.2276,"liquidityUsd":1754210,"volume24hUsd":1676056,"bestVsPct":-2.5482},{"t":1788997696,"listed":169.53,"onchain":171.6111,"premiumPct":1.2276,"liquidityUsd":1753623,"volume24hUsd":1673274,"bestVsPct":-2.5482},{"t":1788997817,"listed":169.53,"onchain":171.6093,"premiumPct":1.2265,"liquidityUsd":1753565,"volume24hUsd":1673493,"bestVsPct":-2.5482},{"t":1788997995,"listed":169.53,"onchain":171.608,"premiumPct":1.2257,"liquidityUsd":1753792,"volume24hUsd":1673587,"bestVsPct":-2.5482},{"t":1788998175,"listed":169.53,"onchain":171.6193,"premiumPct":1.2324,"liquidityUsd":1751901,"volume24hUsd":1673879,"bestVsPct":-2.5482},{"t":1788998355,"listed":169.53,"onchain":171.6183,"premiumPct":1.2318,"liquidityUsd":1752116,"volume24hUsd":1673451,"bestVsPct":-2.5482},{"t":1788998402,"listed":169.53,"onchain":171.6181,"premiumPct":1.2317,"liquidityUsd":1751906,"volume24hUsd":1673427,"bestVsPct":-2.5482},{"t":1788998536,"listed":170.3,"onchain":171.6475,"premiumPct":0.7913,"liquidityUsd":1751598,"volume24hUsd":1677508,"bestVsPct":-2.9888},{"t":1788998658,"listed":169.53,"onchain":171.6575,"premiumPct":1.2549,"liquidityUsd":1751760,"volume24hUsd":1672664,"bestVsPct":-2.5482},{"t":1788998716,"listed":170.3,"onchain":171.6588,"premiumPct":0.7979,"liquidityUsd":1752159,"volume24hUsd":1670945,"bestVsPct":-2.9888},{"t":1788998836,"listed":169.53,"onchain":171.6561,"premiumPct":1.2541,"liquidityUsd":1752417,"volume24hUsd":1671270,"bestVsPct":-2.5482},{"t":1788998896,"listed":170.3,"onchain":171.6561,"premiumPct":0.7963,"liquidityUsd":1752417,"volume24hUsd":1671270,"bestVsPct":-2.9888},{"t":1788999018,"listed":170.3,"onchain":171.6561,"premiumPct":0.7963,"liquidityUsd":1752417,"volume24hUsd":1669805,"bestVsPct":-2.9888},{"t":1788999136,"listed":170.3,"onchain":171.6573,"premiumPct":0.797,"liquidityUsd":1751995,"volume24hUsd":1666746,"bestVsPct":-2.9888},{"t":1788999195,"listed":170.3,"onchain":171.6577,"premiumPct":0.7972,"liquidityUsd":1752238,"volume24hUsd":1666840,"bestVsPct":-2.9888},{"t":1788999316,"listed":170.3,"onchain":171.6329,"premiumPct":0.7827,"liquidityUsd":1751906,"volume24hUsd":1666091,"bestVsPct":-2.9888},{"t":1788999317,"listed":170.3,"onchain":171.6329,"premiumPct":0.7827,"liquidityUsd":1751906,"volume24hUsd":1666091,"bestVsPct":-2.9888},{"t":1788999434,"listed":170.3,"onchain":171.6333,"premiumPct":0.7829,"liquidityUsd":1751910,"volume24hUsd":1664737,"bestVsPct":-2.9888},{"t":1788999496,"listed":170.3,"onchain":171.6317,"premiumPct":0.782,"liquidityUsd":1752253,"volume24hUsd":1665135,"bestVsPct":-2.9888},{"t":1788999615,"listed":170.3,"onchain":171.6318,"premiumPct":0.782,"liquidityUsd":1752246,"volume24hUsd":1663816,"bestVsPct":-2.9888},{"t":1788999617,"listed":170.3,"onchain":171.6318,"premiumPct":0.782,"liquidityUsd":1752246,"volume24hUsd":1663816,"bestVsPct":-2.9888},{"t":1788999738,"listed":170.3,"onchain":171.6414,"premiumPct":0.7877,"liquidityUsd":1751701,"volume24hUsd":1664262,"bestVsPct":-2.9888},{"t":1788999796,"listed":170.3,"onchain":171.6412,"premiumPct":0.7876,"liquidityUsd":1751669,"volume24hUsd":1664277,"bestVsPct":-2.9888},{"t":1788999915,"listed":170.3,"onchain":171.6125,"premiumPct":0.7707,"liquidityUsd":1750113,"volume24hUsd":1663911,"bestVsPct":-2.9888},{"t":1788999976,"listed":170.3,"onchain":171.6126,"premiumPct":0.7708,"liquidityUsd":1750177,"volume24hUsd":1662966,"bestVsPct":-2.9888},{"t":1789000095,"listed":170.3,"onchain":171.6108,"premiumPct":0.7697,"liquidityUsd":1749567,"volume24hUsd":1663222,"bestVsPct":-2.9888},{"t":1789000155,"listed":170.3,"onchain":171.6105,"premiumPct":0.7695,"liquidityUsd":1749354,"volume24hUsd":1662788,"bestVsPct":-2.9888},{"t":1789000275,"listed":170.3,"onchain":171.6053,"premiumPct":0.7665,"liquidityUsd":1749185,"volume24hUsd":1662309,"bestVsPct":-2.9888},{"t":1789000336,"listed":170.3,"onchain":171.6053,"premiumPct":0.7665,"liquidityUsd":1749186,"volume24hUsd":1661549,"bestVsPct":-2.9888},{"t":1789000458,"listed":170.3,"onchain":171.6032,"premiumPct":0.7652,"liquidityUsd":1749035,"volume24hUsd":1648530,"bestVsPct":-2.9888},{"t":1789000518,"listed":170.3,"onchain":171.6031,"premiumPct":0.7652,"liquidityUsd":1749035,"volume24hUsd":1645985,"bestVsPct":-2.9888},{"t":1789000635,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749027,"volume24hUsd":1642747,"bestVsPct":-2.9888},{"t":1789000696,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749027,"volume24hUsd":1642747,"bestVsPct":-2.9888},{"t":1789000815,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749002,"volume24hUsd":1642439,"bestVsPct":-2.9888},{"t":1789000817,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749002,"volume24hUsd":1642439,"bestVsPct":-2.9888},{"t":1789000938,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749002,"volume24hUsd":1640993,"bestVsPct":-2.9888},{"t":1789000995,"listed":170.3,"onchain":171.602,"premiumPct":0.7645,"liquidityUsd":1749002,"volume24hUsd":1638405,"bestVsPct":-2.9888},{"t":1789001115,"listed":170.3,"onchain":171.6125,"premiumPct":0.7707,"liquidityUsd":1749180,"volume24hUsd":1638353,"bestVsPct":-2.9888},{"t":1789001117,"listed":170.3,"onchain":171.6125,"premiumPct":0.7707,"liquidityUsd":1749180,"volume24hUsd":1638353,"bestVsPct":-2.9888},{"t":1789001295,"listed":170.3,"onchain":171.6111,"premiumPct":0.7699,"liquidityUsd":1749169,"volume24hUsd":1638276,"bestVsPct":-2.9888},{"t":1789001417,"listed":170.3,"onchain":171.654,"premiumPct":0.7951,"liquidityUsd":1749606,"volume24hUsd":1637251,"bestVsPct":-2.9888},{"t":1789001547,"listed":170.3,"onchain":171.6539,"premiumPct":0.795,"liquidityUsd":1750826,"volume24hUsd":1637904,"bestVsPct":-2.9888},{"t":1789001715,"listed":170.3,"onchain":171.6027,"premiumPct":0.7649,"liquidityUsd":1743889,"volume24hUsd":1642678,"bestVsPct":-2.9888},{"t":1789001835,"listed":170.3,"onchain":171.6022,"premiumPct":0.7647,"liquidityUsd":1743878,"volume24hUsd":1634473,"bestVsPct":-2.9888},{"t":1789001955,"listed":170.3,"onchain":171.6228,"premiumPct":0.7767,"liquidityUsd":1743923,"volume24hUsd":1634119,"bestVsPct":-2.9888},{"t":1789002135,"listed":170.3,"onchain":171.599,"premiumPct":0.7628,"liquidityUsd":1744143,"volume24hUsd":1635101,"bestVsPct":-2.9888},{"t":1789002257,"listed":170.3,"onchain":171.5866,"premiumPct":0.7555,"liquidityUsd":1743952,"volume24hUsd":1634315,"bestVsPct":-2.9888},{"t":1789002375,"listed":170.3,"onchain":171.5866,"premiumPct":0.7555,"liquidityUsd":1743952,"volume24hUsd":1632998,"bestVsPct":-2.9888},{"t":1789002497,"listed":170.3,"onchain":171.5875,"premiumPct":0.756,"liquidityUsd":1743750,"volume24hUsd":1632155,"bestVsPct":-2.9888},{"t":1789002615,"listed":170.3,"onchain":171.5567,"premiumPct":0.7379,"liquidityUsd":1741530,"volume24hUsd":1632800,"bestVsPct":-2.9888},{"t":1789002737,"listed":170.3,"onchain":171.5746,"premiumPct":0.7484,"liquidityUsd":1740425,"volume24hUsd":1631763,"bestVsPct":-2.9888},{"t":1789002915,"listed":170.3,"onchain":171.565,"premiumPct":0.7428,"liquidityUsd":1740212,"volume24hUsd":1631049,"bestVsPct":-2.9888},{"t":1789002916,"listed":170.3,"onchain":171.565,"premiumPct":0.7428,"liquidityUsd":1740212,"volume24hUsd":1631049,"bestVsPct":-2.9888},{"t":1789003082,"listed":170.3,"onchain":171.5574,"premiumPct":0.7383,"liquidityUsd":1739987,"volume24hUsd":1630686,"bestVsPct":-2.9888},{"t":1789003218,"listed":170.3,"onchain":171.5577,"premiumPct":0.7385,"liquidityUsd":1736238,"volume24hUsd":1631972,"bestVsPct":-2.9888},{"t":1789003335,"listed":170.3,"onchain":171.5579,"premiumPct":0.7386,"liquidityUsd":1736212,"volume24hUsd":1632030,"bestVsPct":-2.9888},{"t":1789003458,"listed":170.3,"onchain":171.5686,"premiumPct":0.7449,"liquidityUsd":1736220,"volume24hUsd":1631871,"bestVsPct":-2.9888},{"t":1789003575,"listed":170.3,"onchain":171.5386,"premiumPct":0.7273,"liquidityUsd":1735473,"volume24hUsd":1632476,"bestVsPct":-2.9888},{"t":1789003699,"listed":170.3,"onchain":171.5456,"premiumPct":0.7314,"liquidityUsd":1734528,"volume24hUsd":1633388,"bestVsPct":-2.9888},{"t":1789003815,"listed":170.3,"onchain":171.5451,"premiumPct":0.7311,"liquidityUsd":1734435,"volume24hUsd":1632955,"bestVsPct":-2.9888},{"t":1789003862,"listed":170.3,"onchain":171.5451,"premiumPct":0.7311,"liquidityUsd":1734435,"volume24hUsd":1632257,"bestVsPct":-2.9888},{"t":1789003876,"listed":170.3,"onchain":171.5451,"premiumPct":0.7311,"liquidityUsd":1734435,"volume24hUsd":1632257,"bestVsPct":-2.9888},{"t":1789003995,"listed":170.3,"onchain":171.5454,"premiumPct":0.7313,"liquidityUsd":1734390,"volume24hUsd":1633138,"bestVsPct":-2.9888},{"t":1789003996,"listed":170.3,"onchain":171.5454,"premiumPct":0.7313,"liquidityUsd":1734390,"volume24hUsd":1633138,"bestVsPct":-2.9888},{"t":1789004055,"listed":170.3,"onchain":171.5454,"premiumPct":0.7313,"liquidityUsd":1734390,"volume24hUsd":1632557,"bestVsPct":-2.9888},{"t":1789004101,"listed":170.3,"onchain":171.5566,"premiumPct":0.7379,"liquidityUsd":1734503,"volume24hUsd":1632452,"bestVsPct":-2.9888},{"t":1789004235,"listed":170.3,"onchain":171.5316,"premiumPct":0.7232,"liquidityUsd":1733893,"volume24hUsd":1632273,"bestVsPct":-2.9888},{"t":1789004342,"listed":169.53,"onchain":171.5143,"premiumPct":1.1705,"liquidityUsd":1673103,"volume24hUsd":1637923,"bestVsPct":-2.5482},{"t":1789004418,"listed":169.53,"onchain":171.4905,"premiumPct":1.1564,"liquidityUsd":1668478,"volume24hUsd":1642733,"bestVsPct":-2.5482},{"t":1789004535,"listed":169.53,"onchain":171.4379,"premiumPct":1.1254,"liquidityUsd":1718260,"volume24hUsd":1646620,"bestVsPct":-2.5482},{"t":1789004581,"listed":169.53,"onchain":171.4379,"premiumPct":1.1254,"liquidityUsd":1718260,"volume24hUsd":1645906,"bestVsPct":-2.5482},{"t":1789004596,"listed":169.53,"onchain":171.4379,"premiumPct":1.1254,"liquidityUsd":1718260,"volume24hUsd":1645906,"bestVsPct":-2.5482},{"t":1789004715,"listed":169.53,"onchain":171.438,"premiumPct":1.1255,"liquidityUsd":1718259,"volume24hUsd":1645908,"bestVsPct":-2.5482},{"t":1789004716,"listed":170.3,"onchain":171.438,"premiumPct":0.6682,"liquidityUsd":1718259,"volume24hUsd":1645908,"bestVsPct":-2.9888},{"t":1789004717,"listed":169.53,"onchain":171.438,"premiumPct":1.1255,"liquidityUsd":1718259,"volume24hUsd":1645908,"bestVsPct":-2.5482},{"t":1789004821,"listed":169.53,"onchain":171.4345,"premiumPct":1.1234,"liquidityUsd":1718099,"volume24hUsd":1645792,"bestVsPct":-2.5482},{"t":1789004895,"listed":169.53,"onchain":171.4318,"premiumPct":1.1218,"liquidityUsd":1718081,"volume24hUsd":1645988,"bestVsPct":-2.5482},{"t":1789005012,"listed":169.53,"onchain":171.4229,"premiumPct":1.1166,"liquidityUsd":1717908,"volume24hUsd":1644699,"bestVsPct":-2.5482},{"t":1789005017,"listed":169.53,"onchain":171.4229,"premiumPct":1.1166,"liquidityUsd":1717908,"volume24hUsd":1644699,"bestVsPct":-2.5482},{"t":1789005061,"listed":169.53,"onchain":171.4229,"premiumPct":1.1166,"liquidityUsd":1717908,"volume24hUsd":1644699,"bestVsPct":-2.5482},{"t":1789005195,"listed":169.53,"onchain":171.4342,"premiumPct":1.1232,"liquidityUsd":1717926,"volume24hUsd":1644672,"bestVsPct":-2.5482},{"t":1789005196,"listed":169.53,"onchain":171.4342,"premiumPct":1.1232,"liquidityUsd":1717926,"volume24hUsd":1644672,"bestVsPct":-2.5482},{"t":1789005301,"listed":169.53,"onchain":171.4516,"premiumPct":1.1335,"liquidityUsd":1718179,"volume24hUsd":1644637,"bestVsPct":-0.3044},{"t":1789005375,"listed":169.53,"onchain":171.4522,"premiumPct":1.1338,"liquidityUsd":1718170,"volume24hUsd":1644354,"bestVsPct":-0.3044},{"t":1789005492,"listed":169.53,"onchain":171.4515,"premiumPct":1.1334,"liquidityUsd":1718091,"volume24hUsd":1644396,"bestVsPct":-0.3044},{"t":1789005542,"listed":169.53,"onchain":171.4515,"premiumPct":1.1334,"liquidityUsd":1718091,"volume24hUsd":1644383,"bestVsPct":-0.3044},{"t":1789005555,"listed":169.53,"onchain":171.4515,"premiumPct":1.1334,"liquidityUsd":1718091,"volume24hUsd":1644383,"bestVsPct":-0.3044},{"t":1789005675,"listed":169.53,"onchain":171.4517,"premiumPct":1.1335,"liquidityUsd":1718299,"volume24hUsd":1642766,"bestVsPct":-0.3044},{"t":1789005735,"listed":169.53,"onchain":171.4517,"premiumPct":1.1335,"liquidityUsd":1718299,"volume24hUsd":1642742,"bestVsPct":-0.3044},{"t":1789005781,"listed":169.53,"onchain":171.4505,"premiumPct":1.1328,"liquidityUsd":1718289,"volume24hUsd":1642846,"bestVsPct":-0.3032},{"t":1789005915,"listed":169.53,"onchain":171.4576,"premiumPct":1.137,"liquidityUsd":1712770,"volume24hUsd":1640983,"bestVsPct":-0.3032},{"t":1789005916,"listed":169.53,"onchain":171.4576,"premiumPct":1.137,"liquidityUsd":1712770,"volume24hUsd":1640983,"bestVsPct":-0.3032},{"t":1789006021,"listed":169.53,"onchain":171.4501,"premiumPct":1.1326,"liquidityUsd":1718554,"volume24hUsd":1637125,"bestVsPct":-0.3032},{"t":1789006095,"listed":169.53,"onchain":171.4503,"premiumPct":1.1327,"liquidityUsd":1718519,"volume24hUsd":1637071,"bestVsPct":-0.3032},{"t":1789006215,"listed":169.53,"onchain":171.6044,"premiumPct":1.2236,"liquidityUsd":1719999,"volume24hUsd":1637625,"bestVsPct":-0.3032},{"t":1789006217,"listed":169.53,"onchain":171.6044,"premiumPct":1.2236,"liquidityUsd":1719999,"volume24hUsd":1637625,"bestVsPct":-0.3032},{"t":1789006261,"listed":169.53,"onchain":171.6044,"premiumPct":1.2236,"liquidityUsd":1720000,"volume24hUsd":1637565,"bestVsPct":-0.3032},{"t":1789006395,"listed":169.53,"onchain":171.6088,"premiumPct":1.2262,"liquidityUsd":1720141,"volume24hUsd":1636578,"bestVsPct":-0.3032},{"t":1789006396,"listed":169.53,"onchain":171.6088,"premiumPct":1.2262,"liquidityUsd":1720141,"volume24hUsd":1636578,"bestVsPct":-0.3032},{"t":1789006502,"listed":169.53,"onchain":171.6088,"premiumPct":1.2262,"liquidityUsd":1720140,"volume24hUsd":1634300,"bestVsPct":-0.3032},{"t":1789006518,"listed":169.53,"onchain":171.6088,"premiumPct":1.2262,"liquidityUsd":1720140,"volume24hUsd":1634300,"bestVsPct":-0.3032},{"t":1789006634,"listed":169.53,"onchain":171.6279,"premiumPct":1.2375,"liquidityUsd":1720096,"volume24hUsd":1633598,"bestVsPct":-0.3032},{"t":1789006695,"listed":169.53,"onchain":171.6892,"premiumPct":1.2736,"liquidityUsd":1720614,"volume24hUsd":1634520,"bestVsPct":-0.2654},{"t":1789006742,"listed":169.53,"onchain":171.6892,"premiumPct":1.2736,"liquidityUsd":1720614,"volume24hUsd":1634502,"bestVsPct":-0.2654},{"t":1789006817,"listed":169.53,"onchain":171.7142,"premiumPct":1.2884,"liquidityUsd":1720982,"volume24hUsd":1635132,"bestVsPct":-0.2654},{"t":1789006935,"listed":169.53,"onchain":171.7219,"premiumPct":1.2929,"liquidityUsd":1721045,"volume24hUsd":1635757,"bestVsPct":-0.2654},{"t":1789006937,"listed":169.53,"onchain":171.7219,"premiumPct":1.2929,"liquidityUsd":1721045,"volume24hUsd":1635757,"bestVsPct":-0.2654},{"t":1789006981,"listed":169.53,"onchain":171.7219,"premiumPct":1.2929,"liquidityUsd":1721047,"volume24hUsd":1635441,"bestVsPct":-0.2654},{"t":1789006996,"listed":169.53,"onchain":171.7219,"premiumPct":1.2929,"liquidityUsd":1721047,"volume24hUsd":1635441,"bestVsPct":-0.2654},{"t":1789007115,"listed":169.53,"onchain":171.7195,"premiumPct":1.2915,"liquidityUsd":1721066,"volume24hUsd":1626164,"bestVsPct":-0.2637},{"t":1789007116,"listed":169.53,"onchain":171.7195,"premiumPct":1.2915,"liquidityUsd":1721066,"volume24hUsd":1626164,"bestVsPct":-0.2637},{"t":1789007175,"listed":169.53,"onchain":171.7195,"premiumPct":1.2915,"liquidityUsd":1721066,"volume24hUsd":1624258,"bestVsPct":-0.2637},{"t":1789007222,"listed":169.53,"onchain":171.7203,"premiumPct":1.292,"liquidityUsd":1721061,"volume24hUsd":1623177,"bestVsPct":-0.2637},{"t":1789007355,"listed":169.53,"onchain":171.7157,"premiumPct":1.2893,"liquidityUsd":1721071,"volume24hUsd":1621964,"bestVsPct":-0.2637},{"t":1789007461,"listed":169.53,"onchain":171.7172,"premiumPct":1.2902,"liquidityUsd":1721077,"volume24hUsd":1624283,"bestVsPct":-0.2637},{"t":1789007535,"listed":169.53,"onchain":171.7151,"premiumPct":1.2889,"liquidityUsd":1722054,"volume24hUsd":1625642,"bestVsPct":-0.2637},{"t":1789007655,"listed":169.53,"onchain":171.7098,"premiumPct":1.2858,"liquidityUsd":1723531,"volume24hUsd":1628571,"bestVsPct":-0.2637},{"t":1789007701,"listed":169.53,"onchain":171.7193,"premiumPct":1.2914,"liquidityUsd":1723839,"volume24hUsd":1630090,"bestVsPct":-0.2637},{"t":1789007717,"listed":169.53,"onchain":171.7117,"premiumPct":1.2869,"liquidityUsd":1723803,"volume24hUsd":1630986,"bestVsPct":-0.2637},{"t":1789007835,"listed":169.53,"onchain":171.7189,"premiumPct":1.2912,"liquidityUsd":1724298,"volume24hUsd":1635859,"bestVsPct":-0.2637},{"t":1789007836,"listed":169.53,"onchain":171.7189,"premiumPct":1.2912,"liquidityUsd":1724298,"volume24hUsd":1635859,"bestVsPct":-0.2637},{"t":1789007895,"listed":169.53,"onchain":171.73,"premiumPct":1.2977,"liquidityUsd":1731569,"volume24hUsd":1637358,"bestVsPct":-0.2607},{"t":1789007942,"listed":169.53,"onchain":171.7352,"premiumPct":1.3008,"liquidityUsd":1731562,"volume24hUsd":1637752,"bestVsPct":-0.2607},{"t":1789008017,"listed":169.53,"onchain":171.7352,"premiumPct":1.3008,"liquidityUsd":1731555,"volume24hUsd":1637870,"bestVsPct":-0.2607},{"t":1789008135,"listed":169.53,"onchain":171.7299,"premiumPct":1.2976,"liquidityUsd":1731630,"volume24hUsd":1638901,"bestVsPct":-0.2607},{"t":1789008181,"listed":169.53,"onchain":171.7568,"premiumPct":1.3135,"liquidityUsd":1732143,"volume24hUsd":1634498,"bestVsPct":-0.2607},{"t":1789008195,"listed":169.53,"onchain":171.7568,"premiumPct":1.3135,"liquidityUsd":1732143,"volume24hUsd":1634498,"bestVsPct":-0.2607},{"t":1789008315,"listed":169.53,"onchain":171.8663,"premiumPct":1.3781,"liquidityUsd":1732442,"volume24hUsd":1640986,"bestVsPct":-0.1357},{"t":1789008316,"listed":169.53,"onchain":171.8663,"premiumPct":1.3781,"liquidityUsd":1732442,"volume24hUsd":1640986,"bestVsPct":-0.1357},{"t":1789008317,"listed":169.53,"onchain":171.8663,"premiumPct":1.3781,"liquidityUsd":1732442,"volume24hUsd":1640986,"bestVsPct":-0.1357},{"t":1789008422,"listed":169.53,"onchain":171.8724,"premiumPct":1.3817,"liquidityUsd":1732224,"volume24hUsd":1642329,"bestVsPct":-0.1357},{"t":1789008495,"listed":169.53,"onchain":171.8697,"premiumPct":1.3801,"liquidityUsd":1732210,"volume24hUsd":1642609,"bestVsPct":-0.1357},{"t":1789008611,"listed":169.53,"onchain":171.9638,"premiumPct":1.4356,"liquidityUsd":1733165,"volume24hUsd":1642140,"bestVsPct":-0.1357},{"t":1789008617,"listed":169.53,"onchain":171.9638,"premiumPct":1.4356,"liquidityUsd":1733167,"volume24hUsd":1642170,"bestVsPct":-0.1357},{"t":1789008661,"listed":169.53,"onchain":171.9599,"premiumPct":1.4333,"liquidityUsd":1733223,"volume24hUsd":1642232,"bestVsPct":-0.1357},{"t":1789008795,"listed":169.53,"onchain":171.9749,"premiumPct":1.4422,"liquidityUsd":1733342,"volume24hUsd":1642427,"bestVsPct":-0.1357},{"t":1789008796,"listed":169.53,"onchain":171.9749,"premiumPct":1.4422,"liquidityUsd":1733342,"volume24hUsd":1642427,"bestVsPct":-0.1357},{"t":1789008901,"listed":169.53,"onchain":171.97,"premiumPct":1.4393,"liquidityUsd":1733377,"volume24hUsd":1642630,"bestVsPct":-0.1357},{"t":1789008975,"listed":169.53,"onchain":171.9712,"premiumPct":1.44,"liquidityUsd":1733380,"volume24hUsd":1642514,"bestVsPct":-0.1357},{"t":1789009095,"listed":169.53,"onchain":171.9756,"premiumPct":1.4426,"liquidityUsd":1733265,"volume24hUsd":1642431,"bestVsPct":-0.1357},{"t":1789009109,"listed":169.53,"onchain":171.9756,"premiumPct":1.4426,"liquidityUsd":1733265,"volume24hUsd":1642431,"bestVsPct":-0.1357},{"t":1789009141,"listed":169.53,"onchain":171.9749,"premiumPct":1.4422,"liquidityUsd":1733282,"volume24hUsd":1642741,"bestVsPct":-0.1357},{"t":1789009155,"listed":169.53,"onchain":171.9659,"premiumPct":1.4369,"liquidityUsd":1730746,"volume24hUsd":1639966,"bestVsPct":-0.1357},{"t":1789009275,"listed":169.53,"onchain":171.9892,"premiumPct":1.4506,"liquidityUsd":1729040,"volume24hUsd":1642035,"bestVsPct":-0.1416},{"t":1789009335,"listed":169.53,"onchain":171.9894,"premiumPct":1.4507,"liquidityUsd":1729052,"volume24hUsd":1642327,"bestVsPct":-0.1416},{"t":1789009382,"listed":169.53,"onchain":172.0368,"premiumPct":1.4787,"liquidityUsd":1729575,"volume24hUsd":1642637,"bestVsPct":-0.1534},{"t":1789009515,"listed":169.53,"onchain":172.0429,"premiumPct":1.4823,"liquidityUsd":1729630,"volume24hUsd":1642859,"bestVsPct":-0.1357},{"t":1789009516,"listed":169.53,"onchain":172.0429,"premiumPct":1.4823,"liquidityUsd":1729630,"volume24hUsd":1642859,"bestVsPct":-0.1357},{"t":1789009517,"listed":169.53,"onchain":172.0429,"premiumPct":1.4823,"liquidityUsd":1729630,"volume24hUsd":1642859,"bestVsPct":-0.1357},{"t":1789009621,"listed":169.53,"onchain":172.0981,"premiumPct":1.5148,"liquidityUsd":1729805,"volume24hUsd":1643044,"bestVsPct":-0.1357},{"t":1789009695,"listed":169.53,"onchain":172.0981,"premiumPct":1.5148,"liquidityUsd":1729805,"volume24hUsd":1642951,"bestVsPct":-0.1357},{"t":1789009811,"listed":169.53,"onchain":172.0915,"premiumPct":1.5109,"liquidityUsd":1729742,"volume24hUsd":1642878,"bestVsPct":-0.1357},{"t":1789009817,"listed":169.53,"onchain":172.0915,"premiumPct":1.5109,"liquidityUsd":1729742,"volume24hUsd":1642878,"bestVsPct":-0.1357},{"t":1789009862,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1730775,"volume24hUsd":1643349,"bestVsPct":-0.1357},{"t":1789009995,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1730775,"volume24hUsd":1640954,"bestVsPct":-0.1357},{"t":1789009996,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1730775,"volume24hUsd":1640954,"bestVsPct":-0.1357},{"t":1789010102,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1730774,"volume24hUsd":1640492,"bestVsPct":-0.1357},{"t":1789010118,"listed":169.53,"onchain":172.0903,"premiumPct":1.5102,"liquidityUsd":1730774,"volume24hUsd":1640492,"bestVsPct":-0.1357},{"t":1789010235,"listed":169.53,"onchain":172.0933,"premiumPct":1.512,"liquidityUsd":1730142,"volume24hUsd":1641946,"bestVsPct":-0.1593},{"t":1789010236,"listed":169.53,"onchain":172.0933,"premiumPct":1.512,"liquidityUsd":1730142,"volume24hUsd":1641946,"bestVsPct":-0.1593},{"t":1789010296,"listed":169.53,"onchain":172.0933,"premiumPct":1.512,"liquidityUsd":1730142,"volume24hUsd":1641946,"bestVsPct":-0.1593},{"t":1789010341,"listed":169.53,"onchain":172.0933,"premiumPct":1.512,"liquidityUsd":1730142,"volume24hUsd":1641908,"bestVsPct":-0.1593},{"t":1789010417,"listed":169.53,"onchain":172.0933,"premiumPct":1.512,"liquidityUsd":1730142,"volume24hUsd":1641396,"bestVsPct":-0.1593},{"t":1789010535,"listed":169.53,"onchain":172.0943,"premiumPct":1.5126,"liquidityUsd":1730147,"volume24hUsd":1641185,"bestVsPct":-0.1593},{"t":1789010581,"listed":169.53,"onchain":172.0888,"premiumPct":1.5093,"liquidityUsd":1728646,"volume24hUsd":1641875,"bestVsPct":-0.1593},{"t":1789010596,"listed":169.53,"onchain":172.0888,"premiumPct":1.5093,"liquidityUsd":1728646,"volume24hUsd":1641875,"bestVsPct":-0.1593},{"t":1789010714,"listed":169.53,"onchain":172.093,"premiumPct":1.5118,"liquidityUsd":1729302,"volume24hUsd":1642264,"bestVsPct":-0.1534},{"t":1789010715,"listed":169.53,"onchain":172.093,"premiumPct":1.5118,"liquidityUsd":1729302,"volume24hUsd":1642264,"bestVsPct":-0.1534},{"t":1789010776,"listed":169.53,"onchain":172.093,"premiumPct":1.5118,"liquidityUsd":1729302,"volume24hUsd":1642238,"bestVsPct":-0.1534},{"t":1789010821,"listed":169.53,"onchain":172.093,"premiumPct":1.5118,"liquidityUsd":1729302,"volume24hUsd":1642075,"bestVsPct":-0.1534},{"t":1789010955,"listed":169.53,"onchain":172.0944,"premiumPct":1.5127,"liquidityUsd":1729858,"volume24hUsd":1642375,"bestVsPct":-0.1534},{"t":1789011061,"listed":169.53,"onchain":172.0967,"premiumPct":1.514,"liquidityUsd":1729853,"volume24hUsd":1642072,"bestVsPct":-0.1534},{"t":1789011135,"listed":169.53,"onchain":172.0772,"premiumPct":1.5025,"liquidityUsd":1729663,"volume24hUsd":1643452,"bestVsPct":-0.1475},{"t":1789011255,"listed":169.53,"onchain":172.075,"premiumPct":1.5012,"liquidityUsd":1729203,"volume24hUsd":1639211,"bestVsPct":-0.1652},{"t":1789011302,"listed":169.53,"onchain":172.075,"premiumPct":1.5012,"liquidityUsd":1729203,"volume24hUsd":1639172,"bestVsPct":-0.1652},{"t":1789011317,"listed":169.53,"onchain":172.075,"premiumPct":1.5012,"liquidityUsd":1729202,"volume24hUsd":1632192,"bestVsPct":-0.1652},{"t":1789011436,"listed":169.53,"onchain":172.0699,"premiumPct":1.4982,"liquidityUsd":1727003,"volume24hUsd":1624536,"bestVsPct":-0.1652},{"t":1789011495,"listed":169.53,"onchain":172.0765,"premiumPct":1.5021,"liquidityUsd":1726343,"volume24hUsd":1615243,"bestVsPct":-0.1652},{"t":1789011542,"listed":169.53,"onchain":172.065,"premiumPct":1.4953,"liquidityUsd":1726279,"volume24hUsd":1616418,"bestVsPct":-0.1652},{"t":1789011618,"listed":169.53,"onchain":172.0661,"premiumPct":1.496,"liquidityUsd":1726740,"volume24hUsd":1616699,"bestVsPct":-0.1593},{"t":1789011738,"listed":169.53,"onchain":172.0715,"premiumPct":1.4991,"liquidityUsd":1726843,"volume24hUsd":1616891,"bestVsPct":-0.1593},{"t":1789011781,"listed":169.53,"onchain":172.0715,"premiumPct":1.4991,"liquidityUsd":1726843,"volume24hUsd":1616004,"bestVsPct":-0.1593},{"t":1789011795,"listed":169.53,"onchain":172.0715,"premiumPct":1.4991,"liquidityUsd":1726843,"volume24hUsd":1616004,"bestVsPct":-0.1593},{"t":1789011916,"listed":169.53,"onchain":172.071,"premiumPct":1.4988,"liquidityUsd":1726884,"volume24hUsd":1615498,"bestVsPct":-0.1593},{"t":1789011917,"listed":169.53,"onchain":172.071,"premiumPct":1.4988,"liquidityUsd":1726884,"volume24hUsd":1615498,"bestVsPct":-0.1593},{"t":1789012021,"listed":169.53,"onchain":172.0687,"premiumPct":1.4975,"liquidityUsd":1726681,"volume24hUsd":1614596,"bestVsPct":-0.1593},{"t":1789012155,"listed":169.53,"onchain":172.0644,"premiumPct":1.495,"liquidityUsd":1726922,"volume24hUsd":1613928,"bestVsPct":-0.177},{"t":1789012338,"listed":169.53,"onchain":172.067,"premiumPct":1.4965,"liquidityUsd":1726902,"volume24hUsd":1608398,"bestVsPct":-0.177},{"t":1789012516,"listed":169.53,"onchain":172.0999,"premiumPct":1.5159,"liquidityUsd":1731669,"volume24hUsd":1610748,"bestVsPct":-0.1239},{"t":1789012680,"listed":169.53,"onchain":172.1108,"premiumPct":1.5223,"liquidityUsd":1736766,"volume24hUsd":1611721,"bestVsPct":-0.1239},{"t":1789012805,"listed":170.3,"onchain":172.1124,"premiumPct":1.0642,"liquidityUsd":1737262,"volume24hUsd":1609405,"bestVsPct":-0.5755},{"t":1789012937,"listed":169.53,"onchain":172.1135,"premiumPct":1.5239,"liquidityUsd":1737026,"volume24hUsd":1604365,"bestVsPct":-0.1239},{"t":1789013115,"listed":169.53,"onchain":172.24,"premiumPct":1.5985,"liquidityUsd":1738480,"volume24hUsd":1601346,"bestVsPct":-0.1239},{"t":1789013298,"listed":169.53,"onchain":172.2851,"premiumPct":1.6251,"liquidityUsd":1738844,"volume24hUsd":1598604,"bestVsPct":-0.1239},{"t":1789013475,"listed":169.53,"onchain":172.2988,"premiumPct":1.6332,"liquidityUsd":1739473,"volume24hUsd":1598044,"bestVsPct":-0.1239},{"t":1789013642,"listed":169.53,"onchain":172.3148,"premiumPct":1.6427,"liquidityUsd":1739615,"volume24hUsd":1596811,"bestVsPct":-0.1239},{"t":1789013778,"listed":169.53,"onchain":172.3293,"premiumPct":1.6512,"liquidityUsd":1739243,"volume24hUsd":1598066,"bestVsPct":-0.1239},{"t":1789013957,"listed":169.53,"onchain":172.3398,"premiumPct":1.6574,"liquidityUsd":1741499,"volume24hUsd":1596808,"bestVsPct":-0.1239},{"t":1789014138,"listed":169.53,"onchain":172.3392,"premiumPct":1.6571,"liquidityUsd":1741612,"volume24hUsd":1594228,"bestVsPct":-0.1239},{"t":1789014317,"listed":169.53,"onchain":172.3377,"premiumPct":1.6562,"liquidityUsd":1750031,"volume24hUsd":1594190,"bestVsPct":-0.1239},{"t":1789014482,"listed":169.53,"onchain":172.3508,"premiumPct":1.6639,"liquidityUsd":1751994,"volume24hUsd":1592613,"bestVsPct":-0.1239},{"t":1789014618,"listed":169.53,"onchain":172.3461,"premiumPct":1.6611,"liquidityUsd":1751762,"volume24hUsd":1590173,"bestVsPct":-0.1239},{"t":1789014771,"listed":169.53,"onchain":172.3288,"premiumPct":1.6509,"liquidityUsd":1760805,"volume24hUsd":1589582,"bestVsPct":-0.1239},{"t":1789014909,"listed":169.53,"onchain":172.3286,"premiumPct":1.6508,"liquidityUsd":1760752,"volume24hUsd":1589757,"bestVsPct":-0.1239},{"t":1789015035,"listed":169.53,"onchain":172.3116,"premiumPct":1.6408,"liquidityUsd":1760582,"volume24hUsd":1592417,"bestVsPct":-0.1239},{"t":1789015218,"listed":169.53,"onchain":172.35,"premiumPct":1.6634,"liquidityUsd":1757478,"volume24hUsd":1595088,"bestVsPct":-0.1534},{"t":1789015219,"listed":169.53,"onchain":172.35,"premiumPct":1.6634,"liquidityUsd":1757478,"volume24hUsd":1595088,"bestVsPct":-0.1534},{"t":1789015369,"listed":169.53,"onchain":172.3509,"premiumPct":1.664,"liquidityUsd":1757570,"volume24hUsd":1594700,"bestVsPct":-0.1534},{"t":1789015490,"listed":169.53,"onchain":172.3334,"premiumPct":1.6536,"liquidityUsd":1756927,"volume24hUsd":1593740,"bestVsPct":-0.1534},{"t":1789015628,"listed":169.53,"onchain":172.3368,"premiumPct":1.6556,"liquidityUsd":1756932,"volume24hUsd":1593161,"bestVsPct":-0.1534},{"t":1789015755,"listed":169.53,"onchain":172.3313,"premiumPct":1.6524,"liquidityUsd":1757224,"volume24hUsd":1592168,"bestVsPct":-0.1711},{"t":1789015922,"listed":169.53,"onchain":172.3307,"premiumPct":1.652,"liquidityUsd":1757053,"volume24hUsd":1591112,"bestVsPct":-0.1711},{"t":1789016058,"listed":169.53,"onchain":172.3314,"premiumPct":1.6525,"liquidityUsd":1757057,"volume24hUsd":1589976,"bestVsPct":-0.1652},{"t":1789016211,"listed":169.53,"onchain":172.3288,"premiumPct":1.6509,"liquidityUsd":1756941,"volume24hUsd":1588513,"bestVsPct":-0.1652},{"t":1789016314,"listed":169.53,"onchain":172.3369,"premiumPct":1.6557,"liquidityUsd":1756188,"volume24hUsd":1589594,"bestVsPct":-0.1239},{"t":1789016468,"listed":169.53,"onchain":172.339,"premiumPct":1.6569,"liquidityUsd":1756188,"volume24hUsd":1589826,"bestVsPct":-0.1239},{"t":1789016475,"listed":169.53,"onchain":172.339,"premiumPct":1.6569,"liquidityUsd":1756188,"volume24hUsd":1589826,"bestVsPct":-0.1239},{"t":1789016581,"listed":169.53,"onchain":172.3429,"premiumPct":1.6592,"liquidityUsd":1756234,"volume24hUsd":1589000,"bestVsPct":-0.1239},{"t":1789016655,"listed":169.53,"onchain":172.3429,"premiumPct":1.6592,"liquidityUsd":1756234,"volume24hUsd":1588329,"bestVsPct":-0.1239},{"t":1789016778,"listed":169.53,"onchain":172.3429,"premiumPct":1.6592,"liquidityUsd":1756234,"volume24hUsd":1585992,"bestVsPct":-0.1239},{"t":1789016821,"listed":169.53,"onchain":172.3431,"premiumPct":1.6594,"liquidityUsd":1756405,"volume24hUsd":1584671,"bestVsPct":-0.1239},{"t":1789016836,"listed":169.53,"onchain":172.3431,"premiumPct":1.6594,"liquidityUsd":1756405,"volume24hUsd":1584671,"bestVsPct":-0.1239},{"t":1789016956,"listed":169.53,"onchain":172.3417,"premiumPct":1.6585,"liquidityUsd":1756397,"volume24hUsd":1582342,"bestVsPct":-0.1239},{"t":1789017018,"listed":169.53,"onchain":172.3383,"premiumPct":1.6565,"liquidityUsd":1756466,"volume24hUsd":1581836,"bestVsPct":-0.1239},{"t":1789017061,"listed":169.53,"onchain":172.3383,"premiumPct":1.6565,"liquidityUsd":1756466,"volume24hUsd":1578847,"bestVsPct":-0.1239},{"t":1789017215,"listed":169.53,"onchain":172.319,"premiumPct":1.6451,"liquidityUsd":1755966,"volume24hUsd":1592198,"bestVsPct":-0.1239},{"t":1789017301,"listed":169.53,"onchain":172.319,"premiumPct":1.6451,"liquidityUsd":1755966,"volume24hUsd":1591735,"bestVsPct":-0.1239},{"t":1789017377,"listed":169.53,"onchain":172.2878,"premiumPct":1.6267,"liquidityUsd":1755652,"volume24hUsd":1591976,"bestVsPct":-0.289},{"t":1789017500,"listed":169.53,"onchain":172.2941,"premiumPct":1.6304,"liquidityUsd":1755526,"volume24hUsd":1591539,"bestVsPct":-0.2477},{"t":1789017541,"listed":169.53,"onchain":172.2941,"premiumPct":1.6304,"liquidityUsd":1755526,"volume24hUsd":1591538,"bestVsPct":-0.2477},{"t":1789017557,"listed":169.53,"onchain":172.2941,"premiumPct":1.6304,"liquidityUsd":1755526,"volume24hUsd":1591538,"bestVsPct":-0.2477},{"t":1789017676,"listed":169.53,"onchain":172.347,"premiumPct":1.6617,"liquidityUsd":1755443,"volume24hUsd":1589605,"bestVsPct":-0.2477},{"t":1789017735,"listed":169.53,"onchain":172.3634,"premiumPct":1.6713,"liquidityUsd":1755722,"volume24hUsd":1590256,"bestVsPct":-0.1593},{"t":1789017782,"listed":169.53,"onchain":172.3623,"premiumPct":1.6707,"liquidityUsd":1755712,"volume24hUsd":1590066,"bestVsPct":-0.1593},{"t":1789017915,"listed":169.53,"onchain":172.3643,"premiumPct":1.6719,"liquidityUsd":1757364,"volume24hUsd":1590598,"bestVsPct":-0.1593},{"t":1789017916,"listed":169.53,"onchain":172.3643,"premiumPct":1.6719,"liquidityUsd":1757364,"volume24hUsd":1590598,"bestVsPct":-0.1593},{"t":1789018022,"listed":169.53,"onchain":172.3595,"premiumPct":1.669,"liquidityUsd":1755929,"volume24hUsd":1590199,"bestVsPct":-0.1593},{"t":1789018096,"listed":169.53,"onchain":172.3595,"premiumPct":1.669,"liquidityUsd":1755926,"volume24hUsd":1589998,"bestVsPct":-0.1593},{"t":1789018218,"listed":169.53,"onchain":172.3622,"premiumPct":1.6706,"liquidityUsd":1755910,"volume24hUsd":1589604,"bestVsPct":-0.1593},{"t":1789018261,"listed":169.53,"onchain":172.3622,"premiumPct":1.6706,"liquidityUsd":1755910,"volume24hUsd":1588236,"bestVsPct":-0.1593},{"t":1789018395,"listed":169.53,"onchain":172.3853,"premiumPct":1.6842,"liquidityUsd":1756069,"volume24hUsd":1593201,"bestVsPct":-0.1062},{"t":1789018396,"listed":169.53,"onchain":172.3853,"premiumPct":1.6842,"liquidityUsd":1756069,"volume24hUsd":1593201,"bestVsPct":-0.1062},{"t":1789018501,"listed":169.53,"onchain":172.3812,"premiumPct":1.6818,"liquidityUsd":1755978,"volume24hUsd":1589948,"bestVsPct":-0.1062},{"t":1789018576,"listed":169.53,"onchain":172.3863,"premiumPct":1.6848,"liquidityUsd":1756018,"volume24hUsd":1585932,"bestVsPct":-0.1062},{"t":1789018698,"listed":169.53,"onchain":172.4191,"premiumPct":1.7042,"liquidityUsd":1756585,"volume24hUsd":1587131,"bestVsPct":-0.1062},{"t":1789018742,"listed":169.53,"onchain":172.419,"premiumPct":1.7041,"liquidityUsd":1756602,"volume24hUsd":1587432,"bestVsPct":-0.1062},{"t":1789018756,"listed":169.53,"onchain":172.419,"premiumPct":1.7041,"liquidityUsd":1756602,"volume24hUsd":1587432,"bestVsPct":-0.1062},{"t":1789018876,"listed":169.53,"onchain":172.4154,"premiumPct":1.702,"liquidityUsd":1756601,"volume24hUsd":1586516,"bestVsPct":-0.1062},{"t":1789018936,"listed":169.53,"onchain":172.413,"premiumPct":1.7006,"liquidityUsd":1756628,"volume24hUsd":1586469,"bestVsPct":-0.1062},{"t":1789018981,"listed":169.53,"onchain":172.4129,"premiumPct":1.7005,"liquidityUsd":1756627,"volume24hUsd":1586160,"bestVsPct":-0.1062},{"t":1789019116,"listed":169.53,"onchain":172.4134,"premiumPct":1.7008,"liquidityUsd":1756475,"volume24hUsd":1584967,"bestVsPct":-0.1062},{"t":1789019117,"listed":169.53,"onchain":172.4134,"premiumPct":1.7008,"liquidityUsd":1756475,"volume24hUsd":1584967,"bestVsPct":-0.1062},{"t":1789019129,"listed":169.53,"onchain":172.4134,"premiumPct":1.7008,"liquidityUsd":1756475,"volume24hUsd":1584967,"bestVsPct":-0.1062},{"t":1789019221,"listed":169.53,"onchain":172.4133,"premiumPct":1.7008,"liquidityUsd":1756474,"volume24hUsd":1584860,"bestVsPct":-0.1062},{"t":1789019296,"listed":169.53,"onchain":172.4147,"premiumPct":1.7016,"liquidityUsd":1756480,"volume24hUsd":1584930,"bestVsPct":-0.1062},{"t":1789019417,"listed":169.53,"onchain":172.4146,"premiumPct":1.7015,"liquidityUsd":1756480,"volume24hUsd":1584715,"bestVsPct":-0.1062},{"t":1789019461,"listed":169.53,"onchain":172.4146,"premiumPct":1.7015,"liquidityUsd":1756480,"volume24hUsd":1583744,"bestVsPct":-0.1062},{"t":1789019595,"listed":169.53,"onchain":172.4336,"premiumPct":1.7127,"liquidityUsd":1756682,"volume24hUsd":1583421,"bestVsPct":-0.1062},{"t":1789019701,"listed":169.53,"onchain":172.4336,"premiumPct":1.7127,"liquidityUsd":1756684,"volume24hUsd":1583905,"bestVsPct":-0.1062},{"t":1789019719,"listed":169.53,"onchain":172.4336,"premiumPct":1.7127,"liquidityUsd":1756684,"volume24hUsd":1583905,"bestVsPct":-0.1062},{"t":1789019836,"listed":169.53,"onchain":172.4692,"premiumPct":1.7337,"liquidityUsd":1757025,"volume24hUsd":1583952,"bestVsPct":-0.1062},{"t":1789019896,"listed":169.53,"onchain":172.4692,"premiumPct":1.7337,"liquidityUsd":1757025,"volume24hUsd":1583900,"bestVsPct":-0.1062},{"t":1789019942,"listed":169.53,"onchain":172.4692,"premiumPct":1.7337,"liquidityUsd":1757025,"volume24hUsd":1583906,"bestVsPct":-0.1062},{"t":1789020022,"listed":169.53,"onchain":172.4692,"premiumPct":1.7337,"liquidityUsd":1757025,"volume24hUsd":1583918,"bestVsPct":-0.1062},{"t":1789020139,"listed":169.53,"onchain":172.4701,"premiumPct":1.7343,"liquidityUsd":1757000,"volume24hUsd":1581252,"bestVsPct":-0.1062},{"t":1789020182,"listed":169.53,"onchain":172.4687,"premiumPct":1.7334,"liquidityUsd":1756994,"volume24hUsd":1581324,"bestVsPct":-0.1062},{"t":1789020195,"listed":169.53,"onchain":172.4687,"premiumPct":1.7334,"liquidityUsd":1756994,"volume24hUsd":1581324,"bestVsPct":-0.1062},{"t":1789020316,"listed":169.53,"onchain":172.47,"premiumPct":1.7342,"liquidityUsd":1755854,"volume24hUsd":1581333,"bestVsPct":-0.1062},{"t":1789020317,"listed":169.53,"onchain":172.47,"premiumPct":1.7342,"liquidityUsd":1755854,"volume24hUsd":1581333,"bestVsPct":-0.1062},{"t":1789020421,"listed":169.53,"onchain":172.47,"premiumPct":1.7342,"liquidityUsd":1755854,"volume24hUsd":1581012,"bestVsPct":-0.1062},{"t":1789020495,"listed":169.53,"onchain":172.4706,"premiumPct":1.7346,"liquidityUsd":1754965,"volume24hUsd":1580016,"bestVsPct":-0.1062},{"t":1789020617,"listed":169.53,"onchain":172.4922,"premiumPct":1.7473,"liquidityUsd":1754635,"volume24hUsd":1580043,"bestVsPct":-0.1121},{"t":1789020618,"listed":169.53,"onchain":172.4922,"premiumPct":1.7473,"liquidityUsd":1754635,"volume24hUsd":1580043,"bestVsPct":-0.1121},{"t":1789020662,"listed":169.53,"onchain":172.493,"premiumPct":1.7478,"liquidityUsd":1754639,"volume24hUsd":1580298,"bestVsPct":-0.1239},{"t":1789020796,"listed":169.53,"onchain":172.4953,"premiumPct":1.7491,"liquidityUsd":1754784,"volume24hUsd":1580404,"bestVsPct":-0.1298},{"t":1789020902,"listed":169.53,"onchain":172.4965,"premiumPct":1.7498,"liquidityUsd":1755548,"volume24hUsd":1580837,"bestVsPct":-0.1298},{"t":1789020918,"listed":169.53,"onchain":172.4965,"premiumPct":1.7498,"liquidityUsd":1755547,"volume24hUsd":1580843,"bestVsPct":-0.1298},{"t":1789021038,"listed":169.53,"onchain":172.5147,"premiumPct":1.7606,"liquidityUsd":1745868,"volume24hUsd":1580864,"bestVsPct":-0.1298},{"t":1789021097,"listed":169.53,"onchain":172.5093,"premiumPct":1.7574,"liquidityUsd":1746409,"volume24hUsd":1580987,"bestVsPct":-0.1298},{"t":1789021141,"listed":169.53,"onchain":172.5093,"premiumPct":1.7574,"liquidityUsd":1746409,"volume24hUsd":1580987,"bestVsPct":-0.1298},{"t":1789021276,"listed":169.53,"onchain":172.5092,"premiumPct":1.7573,"liquidityUsd":1746429,"volume24hUsd":1581006,"bestVsPct":-0.1298},{"t":1789021381,"listed":169.53,"onchain":172.5097,"premiumPct":1.7576,"liquidityUsd":1746433,"volume24hUsd":1581147,"bestVsPct":-0.1298},{"t":1789021456,"listed":169.53,"onchain":172.5136,"premiumPct":1.7599,"liquidityUsd":1737615,"volume24hUsd":1581474,"bestVsPct":-0.1298},{"t":1789021579,"listed":169.53,"onchain":172.4688,"premiumPct":1.7335,"liquidityUsd":1737232,"volume24hUsd":1582980,"bestVsPct":-0.2648},{"t":1789021621,"listed":169.53,"onchain":172.4688,"premiumPct":1.7335,"liquidityUsd":1737232,"volume24hUsd":1582743,"bestVsPct":-0.2648},{"t":1789021635,"listed":169.53,"onchain":172.4688,"premiumPct":1.7335,"liquidityUsd":1737232,"volume24hUsd":1582743,"bestVsPct":-0.2648},{"t":1789021756,"listed":169.53,"onchain":172.4503,"premiumPct":1.7226,"liquidityUsd":1748160,"volume24hUsd":1582239,"bestVsPct":-0.2578},{"t":1789021818,"listed":169.53,"onchain":172.4639,"premiumPct":1.7306,"liquidityUsd":1748475,"volume24hUsd":1581698,"bestVsPct":-0.2578},{"t":1789021861,"listed":169.53,"onchain":172.4639,"premiumPct":1.7306,"liquidityUsd":1748475,"volume24hUsd":1580749,"bestVsPct":-0.2578},{"t":1789021996,"listed":169.53,"onchain":172.4648,"premiumPct":1.7311,"liquidityUsd":1748547,"volume24hUsd":1580147,"bestVsPct":-0.2536},{"t":1789022101,"listed":169.53,"onchain":172.474,"premiumPct":1.7366,"liquidityUsd":1749132,"volume24hUsd":1580390,"bestVsPct":-0.1947},{"t":1789022120,"listed":169.53,"onchain":172.474,"premiumPct":1.7366,"liquidityUsd":1749133,"volume24hUsd":1580373,"bestVsPct":-0.1947},{"t":1789022236,"listed":169.53,"onchain":172.4755,"premiumPct":1.7375,"liquidityUsd":1749162,"volume24hUsd":1578493,"bestVsPct":-0.1829},{"t":1789022295,"listed":169.53,"onchain":172.4762,"premiumPct":1.7379,"liquidityUsd":1749194,"volume24hUsd":1578318,"bestVsPct":-0.177},{"t":1789022341,"listed":169.53,"onchain":172.4762,"premiumPct":1.7379,"liquidityUsd":1749194,"volume24hUsd":1578133,"bestVsPct":-0.177},{"t":1789022417,"listed":169.53,"onchain":172.4755,"premiumPct":1.7375,"liquidityUsd":1749343,"volume24hUsd":1579161,"bestVsPct":-0.1652},{"t":1789022539,"listed":169.53,"onchain":172.4912,"premiumPct":1.7467,"liquidityUsd":1752468,"volume24hUsd":1581764,"bestVsPct":-0.1652},{"t":1789022581,"listed":169.53,"onchain":172.4912,"premiumPct":1.7467,"liquidityUsd":1752468,"volume24hUsd":1581411,"bestVsPct":-0.1652},{"t":1789022596,"listed":169.53,"onchain":172.4912,"premiumPct":1.7467,"liquidityUsd":1752468,"volume24hUsd":1581411,"bestVsPct":-0.1652},{"t":1789022717,"listed":169.53,"onchain":172.5224,"premiumPct":1.7651,"liquidityUsd":1757339,"volume24hUsd":1586344,"bestVsPct":-0.1062},{"t":1789022821,"listed":169.53,"onchain":172.5233,"premiumPct":1.7656,"liquidityUsd":1757419,"volume24hUsd":1586170,"bestVsPct":-0.1062},{"t":1789022896,"listed":169.53,"onchain":172.5066,"premiumPct":1.7558,"liquidityUsd":1757094,"volume24hUsd":1589782,"bestVsPct":-0.177},{"t":1789023017,"listed":169.53,"onchain":172.4799,"premiumPct":1.74,"liquidityUsd":1747315,"volume24hUsd":1597121,"bestVsPct":-0.177},{"t":1789023062,"listed":169.53,"onchain":172.4799,"premiumPct":1.74,"liquidityUsd":1747315,"volume24hUsd":1596711,"bestVsPct":-0.177},{"t":1789023075,"listed":169.53,"onchain":172.48,"premiumPct":1.7401,"liquidityUsd":1747333,"volume24hUsd":1596750,"bestVsPct":-0.177},{"t":1789023197,"listed":169.53,"onchain":172.4845,"premiumPct":1.7428,"liquidityUsd":1747852,"volume24hUsd":1596055,"bestVsPct":-0.177},{"t":1789023256,"listed":169.53,"onchain":172.4812,"premiumPct":1.7408,"liquidityUsd":1746442,"volume24hUsd":1596810,"bestVsPct":-0.177},{"t":1789023301,"listed":169.53,"onchain":172.4812,"premiumPct":1.7408,"liquidityUsd":1746442,"volume24hUsd":1596603,"bestVsPct":-0.177},{"t":1789023413,"listed":169.53,"onchain":172.4999,"premiumPct":1.7518,"liquidityUsd":1755140,"volume24hUsd":1599800,"bestVsPct":-0.177},{"t":1789023436,"listed":169.53,"onchain":172.4999,"premiumPct":1.7518,"liquidityUsd":1755140,"volume24hUsd":1599800,"bestVsPct":-0.177},{"t":1789023542,"listed":169.53,"onchain":172.5011,"premiumPct":1.7526,"liquidityUsd":1755240,"volume24hUsd":1599783,"bestVsPct":-0.177},{"t":1789023620,"listed":169.53,"onchain":172.5011,"premiumPct":1.7526,"liquidityUsd":1755240,"volume24hUsd":1599105,"bestVsPct":-0.177},{"t":1789023739,"listed":169.53,"onchain":172.5017,"premiumPct":1.7529,"liquidityUsd":1756594,"volume24hUsd":1596497,"bestVsPct":-0.177},{"t":1789023781,"listed":169.53,"onchain":172.5053,"premiumPct":1.755,"liquidityUsd":1756501,"volume24hUsd":1596618,"bestVsPct":-0.177},{"t":1789023796,"listed":169.53,"onchain":172.5053,"premiumPct":1.755,"liquidityUsd":1756501,"volume24hUsd":1596618,"bestVsPct":-0.177},{"t":1789023915,"listed":169.53,"onchain":172.5078,"premiumPct":1.7565,"liquidityUsd":1756595,"volume24hUsd":1581600,"bestVsPct":-0.177},{"t":1789023979,"listed":169.53,"onchain":172.5078,"premiumPct":1.7565,"liquidityUsd":1756595,"volume24hUsd":1580917,"bestVsPct":-0.177},{"t":1789024021,"listed":169.53,"onchain":172.5031,"premiumPct":1.7537,"liquidityUsd":1756632,"volume24hUsd":1580733,"bestVsPct":-0.177},{"t":1789024156,"listed":169.53,"onchain":172.5024,"premiumPct":1.7533,"liquidityUsd":1756754,"volume24hUsd":1576596,"bestVsPct":-0.177},{"t":1789024261,"listed":169.53,"onchain":172.5057,"premiumPct":1.7553,"liquidityUsd":1757886,"volume24hUsd":1574977,"bestVsPct":-0.1711},{"t":1789024372,"listed":169.53,"onchain":172.458,"premiumPct":1.7271,"liquidityUsd":1757155,"volume24hUsd":1575283,"bestVsPct":-0.177},{"t":1789024501,"listed":169.53,"onchain":172.4592,"premiumPct":1.7278,"liquidityUsd":1758205,"volume24hUsd":1575597,"bestVsPct":-0.177},{"t":1789024612,"listed":169.53,"onchain":172.4555,"premiumPct":1.7257,"liquidityUsd":1758736,"volume24hUsd":1575860,"bestVsPct":-0.177},{"t":1789024741,"listed":169.53,"onchain":172.459,"premiumPct":1.7277,"liquidityUsd":1759720,"volume24hUsd":1575056,"bestVsPct":-0.177},{"t":1789024852,"listed":169.53,"onchain":172.459,"premiumPct":1.7277,"liquidityUsd":1759720,"volume24hUsd":1573595,"bestVsPct":-0.177},{"t":1789024973,"listed":169.53,"onchain":172.4519,"premiumPct":1.7235,"liquidityUsd":1760024,"volume24hUsd":1573389,"bestVsPct":-0.1652},{"t":1789024981,"listed":169.53,"onchain":172.4519,"premiumPct":1.7235,"liquidityUsd":1760024,"volume24hUsd":1573389,"bestVsPct":-0.1652},{"t":1789025093,"listed":169.53,"onchain":172.4284,"premiumPct":1.7097,"liquidityUsd":1759876,"volume24hUsd":1572214,"bestVsPct":-0.1652},{"t":1789025213,"listed":169.53,"onchain":172.4296,"premiumPct":1.7104,"liquidityUsd":1760054,"volume24hUsd":1572162,"bestVsPct":-0.1652},{"t":1789025221,"listed":169.53,"onchain":172.4296,"premiumPct":1.7104,"liquidityUsd":1760054,"volume24hUsd":1572162,"bestVsPct":-0.1652},{"t":1789025332,"listed":169.53,"onchain":172.4721,"premiumPct":1.7354,"liquidityUsd":1760963,"volume24hUsd":1572934,"bestVsPct":-0.1475},{"t":1789025452,"listed":169.53,"onchain":172.405,"premiumPct":1.6959,"liquidityUsd":1761431,"volume24hUsd":1580041,"bestVsPct":-0.3362},{"t":1789025462,"listed":169.53,"onchain":172.405,"premiumPct":1.6959,"liquidityUsd":1761431,"volume24hUsd":1580041,"bestVsPct":-0.3362},{"t":1789025597,"listed":169.53,"onchain":172.4027,"premiumPct":1.6945,"liquidityUsd":1761401,"volume24hUsd":1579861,"bestVsPct":-0.3362},{"t":1789025702,"listed":169.53,"onchain":172.392,"premiumPct":1.6882,"liquidityUsd":1760520,"volume24hUsd":1579735,"bestVsPct":-0.3362},{"t":1789025836,"listed":169.53,"onchain":172.392,"premiumPct":1.6882,"liquidityUsd":1760520,"volume24hUsd":1577843,"bestVsPct":-0.3362},{"t":1789025942,"listed":169.53,"onchain":172.4131,"premiumPct":1.7006,"liquidityUsd":1760757,"volume24hUsd":1576478,"bestVsPct":-0.3362},{"t":1789026076,"listed":169.53,"onchain":172.4151,"premiumPct":1.7018,"liquidityUsd":1761384,"volume24hUsd":1576978,"bestVsPct":-0.2997},{"t":1789026182,"listed":169.53,"onchain":172.4127,"premiumPct":1.7004,"liquidityUsd":1761325,"volume24hUsd":1576905,"bestVsPct":-0.3067},{"t":1789026316,"listed":169.53,"onchain":172.4127,"premiumPct":1.7004,"liquidityUsd":1761325,"volume24hUsd":1576905,"bestVsPct":-0.3067},{"t":1789026421,"listed":169.53,"onchain":172.4017,"premiumPct":1.6939,"liquidityUsd":1761203,"volume24hUsd":1576820,"bestVsPct":-0.3067},{"t":1789026556,"listed":169.53,"onchain":172.2972,"premiumPct":1.6323,"liquidityUsd":1760188,"volume24hUsd":1576803,"bestVsPct":-0.2241},{"t":1789026661,"listed":169.53,"onchain":172.2972,"premiumPct":1.6323,"liquidityUsd":1760188,"volume24hUsd":1576328,"bestVsPct":-0.2241},{"t":1789026773,"listed":169.53,"onchain":172.2936,"premiumPct":1.6302,"liquidityUsd":1760110,"volume24hUsd":1576378,"bestVsPct":-0.2241},{"t":1789026901,"listed":169.53,"onchain":172.2863,"premiumPct":1.6258,"liquidityUsd":1747649,"volume24hUsd":1576313,"bestVsPct":-0.2065},{"t":1789027013,"listed":169.53,"onchain":172.2335,"premiumPct":1.5947,"liquidityUsd":1744974,"volume24hUsd":1574779,"bestVsPct":-0.2065},{"t":1789027132,"listed":169.53,"onchain":172.2335,"premiumPct":1.5947,"liquidityUsd":1744974,"volume24hUsd":1573003,"bestVsPct":-0.2065},{"t":1789027137,"listed":169.53,"onchain":172.2335,"premiumPct":1.5947,"liquidityUsd":1744974,"volume24hUsd":1573003,"bestVsPct":-0.2065},{"t":1789027142,"listed":169.53,"onchain":172.2335,"premiumPct":1.5947,"liquidityUsd":1744974,"volume24hUsd":1573003,"bestVsPct":-0.2065},{"t":1789027277,"listed":169.53,"onchain":172.2597,"premiumPct":1.6102,"liquidityUsd":1745176,"volume24hUsd":1574104,"bestVsPct":-0.2065},{"t":1789027381,"listed":169.53,"onchain":172.254,"premiumPct":1.6068,"liquidityUsd":1745143,"volume24hUsd":1573603,"bestVsPct":-0.2065},{"t":1789027493,"listed":169.53,"onchain":172.2146,"premiumPct":1.5836,"liquidityUsd":1745154,"volume24hUsd":1574850,"bestVsPct":-0.2065},{"t":1789027613,"listed":169.53,"onchain":172.2146,"premiumPct":1.5836,"liquidityUsd":1745154,"volume24hUsd":1570584,"bestVsPct":-0.2065},{"t":1789027621,"listed":169.53,"onchain":172.2146,"premiumPct":1.5836,"liquidityUsd":1745154,"volume24hUsd":1570584,"bestVsPct":-0.2065},{"t":1789027732,"listed":169.53,"onchain":172.2075,"premiumPct":1.5794,"liquidityUsd":1745089,"volume24hUsd":1571330,"bestVsPct":-0.2183},{"t":1789027854,"listed":169.53,"onchain":172.2009,"premiumPct":1.5755,"liquidityUsd":1745007,"volume24hUsd":1569338,"bestVsPct":-0.2183},{"t":1789027861,"listed":169.53,"onchain":172.2009,"premiumPct":1.5755,"liquidityUsd":1745007,"volume24hUsd":1569338,"bestVsPct":-0.2183},{"t":1789027996,"listed":169.53,"onchain":172.19,"premiumPct":1.569,"liquidityUsd":1744841,"volume24hUsd":1569054,"bestVsPct":-0.2183},{"t":1789028102,"listed":169.53,"onchain":172.19,"premiumPct":1.569,"liquidityUsd":1744841,"volume24hUsd":1568643,"bestVsPct":-0.2183},{"t":1789028236,"listed":169.53,"onchain":172.1737,"premiumPct":1.5594,"liquidityUsd":1744688,"volume24hUsd":1566426,"bestVsPct":-0.2183},{"t":1789028341,"listed":169.53,"onchain":172.1732,"premiumPct":1.5591,"liquidityUsd":1744685,"volume24hUsd":1566448,"bestVsPct":-0.3115},{"t":1789028452,"listed":169.53,"onchain":172.1723,"premiumPct":1.5586,"liquidityUsd":1744996,"volume24hUsd":1565884,"bestVsPct":-0.3115},{"t":1789028582,"listed":169.53,"onchain":172.1726,"premiumPct":1.5588,"liquidityUsd":1744964,"volume24hUsd":1565405,"bestVsPct":-0.3115},{"t":1789028590,"listed":169.53,"onchain":172.1726,"premiumPct":1.5588,"liquidityUsd":1744964,"volume24hUsd":1565405,"bestVsPct":-0.3115},{"t":1789028715,"listed":169.53,"onchain":172.1644,"premiumPct":1.5539,"liquidityUsd":1744912,"volume24hUsd":1566024,"bestVsPct":-0.3115},{"t":1789028821,"listed":169.53,"onchain":172.187,"premiumPct":1.5673,"liquidityUsd":1745353,"volume24hUsd":1566576,"bestVsPct":-0.3115},{"t":1789028933,"listed":169.53,"onchain":172.1868,"premiumPct":1.5672,"liquidityUsd":1745346,"volume24hUsd":1566562,"bestVsPct":-0.3115},{"t":1789029076,"listed":169.53,"onchain":172.156,"premiumPct":1.549,"liquidityUsd":1737329,"volume24hUsd":1563945,"bestVsPct":-0.3115},{"t":1789029261,"listed":169.53,"onchain":172.1526,"premiumPct":1.547,"liquidityUsd":1738085,"volume24hUsd":1563692,"bestVsPct":-0.3115},{"t":1789029413,"listed":169.53,"onchain":172.1537,"premiumPct":1.5476,"liquidityUsd":1738416,"volume24hUsd":1562292,"bestVsPct":-0.3115},{"t":1789029541,"listed":169.53,"onchain":172.1457,"premiumPct":1.5429,"liquidityUsd":1738356,"volume24hUsd":1562289,"bestVsPct":-0.3115},{"t":1789029653,"listed":169.53,"onchain":172.1438,"premiumPct":1.5418,"liquidityUsd":1738322,"volume24hUsd":1557237,"bestVsPct":-0.3115},{"t":1789029782,"listed":169.53,"onchain":172.1406,"premiumPct":1.5399,"liquidityUsd":1738538,"volume24hUsd":1555351,"bestVsPct":-0.3115},{"t":1789030022,"listed":169.53,"onchain":172.1449,"premiumPct":1.5424,"liquidityUsd":1737857,"volume24hUsd":1555695,"bestVsPct":-0.3115},{"t":1789030217,"listed":169.53,"onchain":172.1537,"premiumPct":1.5476,"liquidityUsd":1738596,"volume24hUsd":1557175,"bestVsPct":-0.2755},{"t":1789030261,"listed":169.53,"onchain":172.1614,"premiumPct":1.5522,"liquidityUsd":1738754,"volume24hUsd":1557294,"bestVsPct":-0.2755},{"t":1789030397,"listed":169.53,"onchain":172.1614,"premiumPct":1.5522,"liquidityUsd":1738754,"volume24hUsd":1557204,"bestVsPct":-0.2755},{"t":1789030501,"listed":169.53,"onchain":172.1581,"premiumPct":1.5502,"liquidityUsd":1739061,"volume24hUsd":1557089,"bestVsPct":-0.2755},{"t":1789030576,"listed":169.53,"onchain":172.1767,"premiumPct":1.5612,"liquidityUsd":1743177,"volume24hUsd":1559255,"bestVsPct":-0.2065},{"t":1789030755,"listed":169.53,"onchain":172.1515,"premiumPct":1.5463,"liquidityUsd":1742476,"volume24hUsd":1560447,"bestVsPct":-0.2183},{"t":1789030936,"listed":169.53,"onchain":172.2107,"premiumPct":1.5813,"liquidityUsd":1743342,"volume24hUsd":1606826,"bestVsPct":-0.1298},{"t":1789031116,"listed":169.53,"onchain":172.2264,"premiumPct":1.5905,"liquidityUsd":1741689,"volume24hUsd":1611272,"bestVsPct":-0.1298},{"t":1789031295,"listed":169.53,"onchain":172.2561,"premiumPct":1.608,"liquidityUsd":1741942,"volume24hUsd":1611264,"bestVsPct":-0.118},{"t":1789031416,"listed":169.53,"onchain":172.2533,"premiumPct":1.6064,"liquidityUsd":1739917,"volume24hUsd":1612335,"bestVsPct":-0.118},{"t":1789031595,"listed":169.53,"onchain":172.2273,"premiumPct":1.591,"liquidityUsd":1739680,"volume24hUsd":1615350,"bestVsPct":-0.289},{"t":1789031718,"listed":169.53,"onchain":172.2346,"premiumPct":1.5954,"liquidityUsd":1741535,"volume24hUsd":1614853,"bestVsPct":-0.289},{"t":1789031895,"listed":169.53,"onchain":172.2485,"premiumPct":1.6036,"liquidityUsd":1741137,"volume24hUsd":1619804,"bestVsPct":-0.1298},{"t":1789032076,"listed":169.53,"onchain":172.2528,"premiumPct":1.6061,"liquidityUsd":1741173,"volume24hUsd":1619877,"bestVsPct":-0.1298},{"t":1789032256,"listed":169.53,"onchain":172.2932,"premiumPct":1.6299,"liquidityUsd":1741624,"volume24hUsd":1622284,"bestVsPct":-0.1298},{"t":1789032435,"listed":169.53,"onchain":172.295,"premiumPct":1.631,"liquidityUsd":1742174,"volume24hUsd":1634542,"bestVsPct":-0.2124},{"t":1789032618,"listed":169.53,"onchain":172.2944,"premiumPct":1.6306,"liquidityUsd":1742401,"volume24hUsd":1636788,"bestVsPct":-0.2124},{"t":1789032919,"listed":169.53,"onchain":172.2781,"premiumPct":1.621,"liquidityUsd":1745463,"volume24hUsd":1643460,"bestVsPct":-0.2418},{"t":1789033095,"listed":169.53,"onchain":172.2837,"premiumPct":1.6243,"liquidityUsd":1746582,"volume24hUsd":1645313,"bestVsPct":-0.407},{"t":1789033217,"listed":169.53,"onchain":172.2868,"premiumPct":1.6261,"liquidityUsd":1746614,"volume24hUsd":1645674,"bestVsPct":-0.407},{"t":1789033396,"listed":169.53,"onchain":172.2843,"premiumPct":1.6247,"liquidityUsd":1746513,"volume24hUsd":1647015,"bestVsPct":-0.407},{"t":1789033517,"listed":169.53,"onchain":172.2843,"premiumPct":1.6247,"liquidityUsd":1746510,"volume24hUsd":1647818,"bestVsPct":-0.407},{"t":1789033695,"listed":169.53,"onchain":172.2471,"premiumPct":1.6027,"liquidityUsd":1746027,"volume24hUsd":1648589,"bestVsPct":-0.407},{"t":1789033817,"listed":169.53,"onchain":172.2428,"premiumPct":1.6002,"liquidityUsd":1746195,"volume24hUsd":1648347,"bestVsPct":-0.407},{"t":1789033995,"listed":169.53,"onchain":172.2328,"premiumPct":1.5943,"liquidityUsd":1746108,"volume24hUsd":1649599,"bestVsPct":-0.407},{"t":1789034116,"listed":169.53,"onchain":172.22,"premiumPct":1.5867,"liquidityUsd":1737645,"volume24hUsd":1660852,"bestVsPct":-0.407},{"t":1789034296,"listed":169.53,"onchain":172.1429,"premiumPct":1.5413,"liquidityUsd":1739180,"volume24hUsd":1665604,"bestVsPct":-0.3716},{"t":1789034420,"listed":169.53,"onchain":172.1599,"premiumPct":1.5513,"liquidityUsd":1738622,"volume24hUsd":1672875,"bestVsPct":-0.3303},{"t":1789034596,"listed":169.53,"onchain":172.1565,"premiumPct":1.5493,"liquidityUsd":1738370,"volume24hUsd":1675678,"bestVsPct":-0.3303},{"t":1789034776,"listed":169.53,"onchain":172.1682,"premiumPct":1.5562,"liquidityUsd":1739800,"volume24hUsd":1676661,"bestVsPct":-0.3303},{"t":1789034956,"listed":169.53,"onchain":172.1523,"premiumPct":1.5468,"liquidityUsd":1739667,"volume24hUsd":1677127,"bestVsPct":-0.3362},{"t":1789035136,"listed":169.53,"onchain":172.1398,"premiumPct":1.5394,"liquidityUsd":1740165,"volume24hUsd":1680882,"bestVsPct":-0.3362},{"t":1789035318,"listed":169.53,"onchain":172.1455,"premiumPct":1.5428,"liquidityUsd":1741375,"volume24hUsd":1683634,"bestVsPct":-0.3106},{"t":1789035496,"listed":169.53,"onchain":172.1215,"premiumPct":1.5286,"liquidityUsd":1735561,"volume24hUsd":1689134,"bestVsPct":-0.3539},{"t":1789035676,"listed":169.53,"onchain":172.1398,"premiumPct":1.5394,"liquidityUsd":1737531,"volume24hUsd":1691452,"bestVsPct":-0.2861},{"t":1789035856,"listed":169.53,"onchain":172.1397,"premiumPct":1.5394,"liquidityUsd":1737342,"volume24hUsd":1690567,"bestVsPct":-0.2861},{"t":1789036035,"listed":169.53,"onchain":172.1187,"premiumPct":1.527,"liquidityUsd":1737306,"volume24hUsd":1690947,"bestVsPct":-0.3539},{"t":1789036218,"listed":169.53,"onchain":172.1127,"premiumPct":1.5234,"liquidityUsd":1735646,"volume24hUsd":1695153,"bestVsPct":-0.3539},{"t":1789036517,"listed":169.53,"onchain":172.084,"premiumPct":1.5065,"liquidityUsd":1729713,"volume24hUsd":1703355,"bestVsPct":-0.4837},{"t":1789036696,"listed":169.53,"onchain":172.0785,"premiumPct":1.5033,"liquidityUsd":1728824,"volume24hUsd":1702639,"bestVsPct":-0.4837},{"t":1789036817,"listed":169.53,"onchain":172.0953,"premiumPct":1.5132,"liquidityUsd":1728770,"volume24hUsd":1702612,"bestVsPct":-0.3657},{"t":1789037118,"listed":169.53,"onchain":172.0864,"premiumPct":1.5079,"liquidityUsd":1730121,"volume24hUsd":1706657,"bestVsPct":-0.3657},{"t":1789040178,"listed":169.53,"onchain":171.8607,"premiumPct":1.3748,"liquidityUsd":1731313,"volume24hUsd":1759365,"bestVsPct":-0.4483},{"t":1789044062,"listed":169.53,"onchain":170.4239,"premiumPct":0.5273,"liquidityUsd":1654033,"volume24hUsd":1871754,"bestVsPct":-1.982},{"t":1789044302,"listed":169.53,"onchain":169.8486,"premiumPct":0.1879,"liquidityUsd":1649575,"volume24hUsd":1841680,"bestVsPct":-1.982},{"t":1789044542,"listed":169.53,"onchain":169.5894,"premiumPct":0.035,"liquidityUsd":1642804,"volume24hUsd":1827055,"bestVsPct":-1.9878},{"t":1789044902,"listed":169.53,"onchain":169.0894,"premiumPct":-0.2599,"liquidityUsd":1641000,"volume24hUsd":1809768,"bestVsPct":-1.9584},{"t":1789045095,"listed":169.53,"onchain":169.0523,"premiumPct":-0.2818,"liquidityUsd":1605542,"volume24hUsd":1805624,"bestVsPct":-1.9466},{"t":1789045220,"listed":169.53,"onchain":169.0586,"premiumPct":-0.2781,"liquidityUsd":1605199,"volume24hUsd":1803746,"bestVsPct":-1.9348},{"t":1789045382,"listed":169.53,"onchain":169.0291,"premiumPct":-0.2955,"liquidityUsd":1601333,"volume24hUsd":1802398,"bestVsPct":-1.9937},{"t":1789045622,"listed":169.53,"onchain":168.9673,"premiumPct":-0.3319,"liquidityUsd":1599595,"volume24hUsd":1805504,"bestVsPct":-2.1648},{"t":1789045756,"listed":169.53,"onchain":168.981,"premiumPct":-0.3238,"liquidityUsd":1597082,"volume24hUsd":1805241,"bestVsPct":-2.1648},{"t":1789045862,"listed":169.53,"onchain":168.8915,"premiumPct":-0.3766,"liquidityUsd":1595403,"volume24hUsd":1804755,"bestVsPct":-2.1648},{"t":1789045937,"listed":169.53,"onchain":168.8915,"premiumPct":-0.3766,"liquidityUsd":1595403,"volume24hUsd":1804304,"bestVsPct":-2.1648},{"t":1789046123,"listed":169.53,"onchain":168.9164,"premiumPct":-0.3619,"liquidityUsd":1596833,"volume24hUsd":1803367,"bestVsPct":-2.1648},{"t":1789046296,"listed":169.53,"onchain":169.0508,"premiumPct":-0.2827,"liquidityUsd":1504841,"volume24hUsd":1802322,"bestVsPct":-2.1648},{"t":1789046418,"listed":169.53,"onchain":169.0485,"premiumPct":-0.284,"liquidityUsd":1504444,"volume24hUsd":1801193,"bestVsPct":-2.1648},{"t":1789046596,"listed":169.53,"onchain":169.039,"premiumPct":-0.2896,"liquidityUsd":1504367,"volume24hUsd":1793358,"bestVsPct":-2.1648},{"t":1789046777,"listed":169.53,"onchain":169.0109,"premiumPct":-0.3062,"liquidityUsd":1505331,"volume24hUsd":1793461,"bestVsPct":-2.1176},{"t":1789046822,"listed":169.53,"onchain":169.0191,"premiumPct":-0.3014,"liquidityUsd":1505438,"volume24hUsd":1793585,"bestVsPct":-2.1176},{"t":1789046956,"listed":169.53,"onchain":169.1567,"premiumPct":-0.2202,"liquidityUsd":1506216,"volume24hUsd":1798396,"bestVsPct":-2.1176},{"t":1789047062,"listed":167.07,"onchain":169.1834,"premiumPct":1.265,"liquidityUsd":1506373,"volume24hUsd":1789506,"bestVsPct":-0.6764},{"t":1789047137,"listed":166.655,"onchain":169.0604,"premiumPct":1.4433,"liquidityUsd":1506675,"volume24hUsd":1778022,"bestVsPct":-0.429},{"t":1789047302,"listed":166.12,"onchain":169.1006,"premiumPct":1.7942,"liquidityUsd":1506739,"volume24hUsd":1774343,"bestVsPct":-0.1084},{"t":1789047316,"listed":166.05,"onchain":169.1006,"premiumPct":1.8372,"liquidityUsd":1506739,"volume24hUsd":1774343,"bestVsPct":-0.0662},{"t":1789047497,"listed":164.78,"onchain":168.6519,"premiumPct":2.3497,"liquidityUsd":1497604,"volume24hUsd":1790393,"bestVsPct":-0.0061},{"t":1789047856,"listed":166.06,"onchain":168.7216,"premiumPct":1.6028,"liquidityUsd":1498062,"volume24hUsd":1794944,"bestVsPct":-0.2589},{"t":1789048036,"listed":167.65,"onchain":168.7772,"premiumPct":0.6724,"liquidityUsd":1497922,"volume24hUsd":1798284,"bestVsPct":-1.0796},{"t":1789048218,"listed":168.15,"onchain":169.3713,"premiumPct":0.7263,"liquidityUsd":1516210,"volume24hUsd":1823354,"bestVsPct":-0.8742},{"t":1789048262,"listed":167.44,"onchain":169.3649,"premiumPct":1.1496,"liquidityUsd":1515812,"volume24hUsd":1824314,"bestVsPct":-0.4539},{"t":1789048396,"listed":167.74,"onchain":169.3321,"premiumPct":0.9491,"liquidityUsd":1515668,"volume24hUsd":1819322,"bestVsPct":-0.6319},{"t":1789048577,"listed":167.61,"onchain":169.3929,"premiumPct":1.0637,"liquidityUsd":1516287,"volume24hUsd":1813764,"bestVsPct":-0.5549},{"t":1789048757,"listed":167.705,"onchain":169.3495,"premiumPct":0.9806,"liquidityUsd":1515702,"volume24hUsd":1808784,"bestVsPct":-0.6112},{"t":1789048937,"listed":168.182,"onchain":169.4251,"premiumPct":0.7391,"liquidityUsd":1515875,"volume24hUsd":1809421,"bestVsPct":-0.8931},{"t":1789048982,"listed":167.96,"onchain":169.4285,"premiumPct":0.8743,"liquidityUsd":1515896,"volume24hUsd":1807167,"bestVsPct":-0.7621},{"t":1789049117,"listed":168.095,"onchain":169.4358,"premiumPct":0.7976,"liquidityUsd":1515924,"volume24hUsd":1805817,"bestVsPct":-0.8418},{"t":1789049297,"listed":167.9,"onchain":169.4517,"premiumPct":0.9242,"liquidityUsd":1516174,"volume24hUsd":1805433,"bestVsPct":-0.7266},{"t":1789049423,"listed":167.135,"onchain":169.4099,"premiumPct":1.3611,"liquidityUsd":1474976,"volume24hUsd":1811873,"bestVsPct":-0.4457},{"t":1789049596,"listed":167.7,"onchain":169.4091,"premiumPct":1.0191,"liquidityUsd":1474941,"volume24hUsd":1811871,"bestVsPct":-0.7812},{"t":1789049702,"listed":167.51,"onchain":169.4206,"premiumPct":1.1406,"liquidityUsd":1475536,"volume24hUsd":1811511,"bestVsPct":-0.6686},{"t":1789049719,"listed":167.49,"onchain":169.4198,"premiumPct":1.1522,"liquidityUsd":1475532,"volume24hUsd":1811319,"bestVsPct":-0.6568},{"t":1789049898,"listed":169.53,"onchain":169.4183,"premiumPct":-0.0659,"liquidityUsd":1460564,"volume24hUsd":1836263,"bestVsPct":-1.8463},{"t":1789050662,"listed":167.5,"onchain":169.3368,"premiumPct":1.0966,"liquidityUsd":1458155,"volume24hUsd":1839594,"bestVsPct":-0.6567},{"t":1789051142,"listed":168.56,"onchain":169.4755,"premiumPct":0.5431,"liquidityUsd":1460197,"volume24hUsd":1813787,"bestVsPct":-1.2814},{"t":1789051441,"listed":168.12,"onchain":169.6834,"premiumPct":0.9299,"liquidityUsd":1459602,"volume24hUsd":1822100,"bestVsPct":-0.8327},{"t":1789054658,"listed":167.76,"onchain":169.1887,"premiumPct":0.8516,"liquidityUsd":1454507,"volume24hUsd":1793786,"bestVsPct":-0.608},{"t":1789055921,"listed":167,"onchain":169.2056,"premiumPct":1.3207,"liquidityUsd":1448692,"volume24hUsd":1786086,"bestVsPct":0.0018},{"t":1789056162,"listed":167.207,"onchain":169.4072,"premiumPct":1.3159,"liquidityUsd":1449904,"volume24hUsd":1789533,"bestVsPct":-0.2434},{"t":1789056401,"listed":167.1,"onchain":169.6919,"premiumPct":1.5511,"liquidityUsd":1449840,"volume24hUsd":1835607,"bestVsPct":-0.0527},{"t":1789057179,"listed":167.04,"onchain":169.5694,"premiumPct":1.5142,"liquidityUsd":1459023,"volume24hUsd":1954308,"bestVsPct":-1.0117},{"t":1789057424,"listed":167.155,"onchain":169.2358,"premiumPct":1.2448,"liquidityUsd":1460402,"volume24hUsd":1987135,"bestVsPct":-1.0798},{"t":1789057456,"listed":167.1,"onchain":169.2442,"premiumPct":1.2832,"liquidityUsd":1460455,"volume24hUsd":1988862,"bestVsPct":-1.0473},{"t":1789057635,"listed":167.1,"onchain":169.3026,"premiumPct":1.3181,"liquidityUsd":1461340,"volume24hUsd":1988208,"bestVsPct":-1.0473},{"t":1789057818,"listed":166.91,"onchain":169.3656,"premiumPct":1.4712,"liquidityUsd":1460532,"volume24hUsd":2001232,"bestVsPct":0.0845},{"t":1789057982,"listed":167.065,"onchain":169.2466,"premiumPct":1.3058,"liquidityUsd":1461731,"volume24hUsd":2008644,"bestVsPct":-0.1586},{"t":1789058222,"listed":166.729,"onchain":169.3117,"premiumPct":1.549,"liquidityUsd":1470350,"volume24hUsd":2039816,"bestVsPct":0.1146},{"t":1789058475,"listed":166.69,"onchain":169.2507,"premiumPct":1.5362,"liquidityUsd":1470305,"volume24hUsd":2053033,"bestVsPct":0.012},{"t":1789058582,"listed":166.77,"onchain":169.2194,"premiumPct":1.4687,"liquidityUsd":1470159,"volume24hUsd":2052461,"bestVsPct":-0.036},{"t":1789058655,"listed":166.95,"onchain":169.2205,"premiumPct":1.36,"liquidityUsd":1470111,"volume24hUsd":2052533,"bestVsPct":-0.1438},{"t":1789058822,"listed":166.876,"onchain":169.2019,"premiumPct":1.3938,"liquidityUsd":1469515,"volume24hUsd":2054915,"bestVsPct":-0.2073},{"t":1789058835,"listed":166.915,"onchain":169.2019,"premiumPct":1.3701,"liquidityUsd":1469515,"volume24hUsd":2054915,"bestVsPct":-0.2307},{"t":1789058980,"listed":166.68,"onchain":169.1851,"premiumPct":1.5029,"liquidityUsd":1469361,"volume24hUsd":2052984,"bestVsPct":-0.09},{"t":1789059016,"listed":166.7,"onchain":169.1955,"premiumPct":1.497,"liquidityUsd":1469416,"volume24hUsd":2053775,"bestVsPct":-0.102},{"t":1789059182,"listed":166.905,"onchain":169.165,"premiumPct":1.3541,"liquidityUsd":1553497,"volume24hUsd":2567493,"bestVsPct":-0.2247},{"t":1789059375,"listed":166.895,"onchain":169.1779,"premiumPct":1.3679,"liquidityUsd":1554442,"volume24hUsd":2564045,"bestVsPct":-0.0929},{"t":1789059422,"listed":166.89,"onchain":169.1962,"premiumPct":1.3819,"liquidityUsd":1555494,"volume24hUsd":2562733,"bestVsPct":-0.0779},{"t":1789059555,"listed":166.78,"onchain":169.1953,"premiumPct":1.4482,"liquidityUsd":1556363,"volume24hUsd":2561557,"bestVsPct":-0.012},{"t":1789059580,"listed":166.72,"onchain":169.1217,"premiumPct":1.4406,"liquidityUsd":1546842,"volume24hUsd":2569509,"bestVsPct":-0.15},{"t":1789059735,"listed":166.75,"onchain":169.1167,"premiumPct":1.4193,"liquidityUsd":1545631,"volume24hUsd":2573976,"bestVsPct":-0.1559},{"t":1789059782,"listed":166.58,"onchain":169.1407,"premiumPct":1.5372,"liquidityUsd":1554683,"volume24hUsd":2581944,"bestVsPct":-0.078},{"t":1789059918,"listed":166.45,"onchain":169.1497,"premiumPct":1.6219,"liquidityUsd":1560668,"volume24hUsd":2588000,"bestVsPct":-0.0541},{"t":1789060096,"listed":166.53,"onchain":169.1486,"premiumPct":1.5724,"liquidityUsd":1561801,"volume24hUsd":2587500,"bestVsPct":-0.0961},{"t":1789060275,"listed":166.38,"onchain":169.1712,"premiumPct":1.6776,"liquidityUsd":1561918,"volume24hUsd":2592296,"bestVsPct":0.0541},{"t":1789060455,"listed":166.28,"onchain":169.1536,"premiumPct":1.7282,"liquidityUsd":1581394,"volume24hUsd":2607427,"bestVsPct":0.1383},{"t":1789060502,"listed":166.335,"onchain":169.1542,"premiumPct":1.6949,"liquidityUsd":1585810,"volume24hUsd":2611918,"bestVsPct":0.1052},{"t":1789060660,"listed":166.39,"onchain":169.1029,"premiumPct":1.6304,"liquidityUsd":1589675,"volume24hUsd":2618948,"bestVsPct":-0.1563},{"t":1789060862,"listed":166.365,"onchain":169.0701,"premiumPct":1.626,"liquidityUsd":1579472,"volume24hUsd":2632082,"bestVsPct":-0.2915},{"t":1789061020,"listed":166.395,"onchain":168.9899,"premiumPct":1.5595,"liquidityUsd":1625758,"volume24hUsd":2633730,"bestVsPct":-0.2614},{"t":1789061175,"listed":166.19,"onchain":168.9905,"premiumPct":1.6851,"liquidityUsd":1624089,"volume24hUsd":2636973,"bestVsPct":-0.1384},{"t":1789061244,"listed":166.11,"onchain":168.9943,"premiumPct":1.7364,"liquidityUsd":1624393,"volume24hUsd":2636772,"bestVsPct":-0.0843},{"t":1789061355,"listed":166.1,"onchain":168.9689,"premiumPct":1.7272,"liquidityUsd":1624372,"volume24hUsd":2636842,"bestVsPct":-0.0783},{"t":1789061462,"listed":166.175,"onchain":168.9609,"premiumPct":1.6765,"liquidityUsd":1617150,"volume24hUsd":2639423,"bestVsPct":-0.1234},{"t":1789061537,"listed":166.16,"onchain":168.9666,"premiumPct":1.6891,"liquidityUsd":1617878,"volume24hUsd":2642348,"bestVsPct":-0.1143},{"t":1789061702,"listed":166.13,"onchain":169.2395,"premiumPct":1.8717,"liquidityUsd":1614562,"volume24hUsd":2647268,"bestVsPct":-0.1324},{"t":1789061715,"listed":166.11,"onchain":169.2395,"premiumPct":1.884,"liquidityUsd":1614562,"volume24hUsd":2647268,"bestVsPct":-0.1204},{"t":1789061895,"listed":165.99,"onchain":169.1815,"premiumPct":1.9227,"liquidityUsd":1611695,"volume24hUsd":2649989,"bestVsPct":-0.1928},{"t":1789061959,"listed":165.85,"onchain":169.1854,"premiumPct":2.0111,"liquidityUsd":1610909,"volume24hUsd":2650116,"bestVsPct":-0.1085},{"t":1789062075,"listed":165.74,"onchain":169.2311,"premiumPct":2.1064,"liquidityUsd":1610852,"volume24hUsd":2650481,"bestVsPct":-0.0483},{"t":1789062222,"listed":166.024,"onchain":169.2971,"premiumPct":1.9715,"liquidityUsd":1610770,"volume24hUsd":2577273,"bestVsPct":-0.0566},{"t":1789062255,"listed":166,"onchain":169.297,"premiumPct":1.9861,"liquidityUsd":1610590,"volume24hUsd":2577368,"bestVsPct":-0.0422},{"t":1789062422,"listed":165.97,"onchain":169.4406,"premiumPct":2.0911,"liquidityUsd":1616378,"volume24hUsd":2572715,"bestVsPct":-0.0301},{"t":1789062580,"listed":165.98,"onchain":169.4438,"premiumPct":2.0869,"liquidityUsd":1615504,"volume24hUsd":2570505,"bestVsPct":-0.0361},{"t":1789062618,"listed":165.95,"onchain":169.4438,"premiumPct":2.1053,"liquidityUsd":1615504,"volume24hUsd":2569463,"bestVsPct":-0.0181},{"t":1789062782,"listed":166.222,"onchain":169.4934,"premiumPct":1.9681,"liquidityUsd":1615263,"volume24hUsd":2599928,"bestVsPct":-0.2298},{"t":1789062940,"listed":165.945,"onchain":169.6363,"premiumPct":2.2244,"liquidityUsd":1617486,"volume24hUsd":2581670,"bestVsPct":-0.0633},{"t":1789062975,"listed":165.93,"onchain":169.6396,"premiumPct":2.2356,"liquidityUsd":1618227,"volume24hUsd":2582122,"bestVsPct":-0.0542},{"t":1789063142,"listed":165.97,"onchain":169.6449,"premiumPct":2.2142,"liquidityUsd":1617628,"volume24hUsd":2581377,"bestVsPct":-0.0542},{"t":1789063155,"listed":165.99,"onchain":169.6462,"premiumPct":2.2027,"liquidityUsd":1617668,"volume24hUsd":2581404,"bestVsPct":-0.0663},{"t":1789063300,"listed":165.87,"onchain":169.4246,"premiumPct":2.143,"liquidityUsd":1616062,"volume24hUsd":2592500,"bestVsPct":-0.2231},{"t":1789063502,"listed":165.805,"onchain":169.3701,"premiumPct":2.1502,"liquidityUsd":1613865,"volume24hUsd":2506921,"bestVsPct":-0.1779},{"t":1789063516,"listed":165.765,"onchain":169.3701,"premiumPct":2.1748,"liquidityUsd":1613865,"volume24hUsd":2506921,"bestVsPct":-0.1538},{"t":1789063660,"listed":165.62,"onchain":169.3652,"premiumPct":2.2613,"liquidityUsd":1612939,"volume24hUsd":2444875,"bestVsPct":-0.0604},{"t":1789063696,"listed":165.645,"onchain":169.3657,"premiumPct":2.2462,"liquidityUsd":1612730,"volume24hUsd":2443182,"bestVsPct":-0.0755},{"t":1789063819,"listed":165.53,"onchain":169.3628,"premiumPct":2.3155,"liquidityUsd":1611363,"volume24hUsd":2439028,"bestVsPct":-0.006},{"t":1789063862,"listed":165.58,"onchain":169.367,"premiumPct":2.2871,"liquidityUsd":1611062,"volume24hUsd":2437429,"bestVsPct":-0.0362},{"t":1789064102,"listed":165.69,"onchain":169.4176,"premiumPct":2.2497,"liquidityUsd":1611842,"volume24hUsd":2403559,"bestVsPct":-0.1026},{"t":1789064175,"listed":165.708,"onchain":169.4288,"premiumPct":2.2454,"liquidityUsd":1612144,"volume24hUsd":2399236,"bestVsPct":-0.1135},{"t":1789064364,"listed":165.615,"onchain":169.3981,"premiumPct":2.2843,"liquidityUsd":1612189,"volume24hUsd":2385415,"bestVsPct":-0.0574},{"t":1789064505,"listed":165.935,"onchain":169.372,"premiumPct":2.0713,"liquidityUsd":1612077,"volume24hUsd":2372653,"bestVsPct":-0.2501},{"t":1789064536,"listed":166.02,"onchain":169.3805,"premiumPct":2.0242,"liquidityUsd":1611775,"volume24hUsd":2364789,"bestVsPct":-0.3012},{"t":1789064702,"listed":165.97,"onchain":169.3564,"premiumPct":2.0404,"liquidityUsd":1611246,"volume24hUsd":2347839,"bestVsPct":-0.5405},{"t":1789064942,"listed":165.85,"onchain":168.8876,"premiumPct":1.8315,"liquidityUsd":1608085,"volume24hUsd":2331621,"bestVsPct":-0.1688},{"t":1789065018,"listed":165.86,"onchain":168.8839,"premiumPct":1.8232,"liquidityUsd":1607924,"volume24hUsd":2323950,"bestVsPct":-0.1748},{"t":1789065182,"listed":165.945,"onchain":167.7342,"premiumPct":1.0782,"liquidityUsd":1599531,"volume24hUsd":2330565,"bestVsPct":0.0151},{"t":1789065195,"listed":165.92,"onchain":167.7342,"premiumPct":1.0934,"liquidityUsd":1599531,"volume24hUsd":2330565,"bestVsPct":0.0301},{"t":1789065422,"listed":166.095,"onchain":167.6856,"premiumPct":0.9576,"liquidityUsd":1606050,"volume24hUsd":2315375,"bestVsPct":-0.0753},{"t":1789065556,"listed":166,"onchain":167.684,"premiumPct":1.0145,"liquidityUsd":1605527,"volume24hUsd":2312836,"bestVsPct":-0.0181},{"t":1789065662,"listed":166.268,"onchain":167.6846,"premiumPct":0.852,"liquidityUsd":1604887,"volume24hUsd":2304896,"bestVsPct":-0.1792},{"t":1789065736,"listed":166.34,"onchain":167.7881,"premiumPct":0.8706,"liquidityUsd":1609856,"volume24hUsd":2304496,"bestVsPct":-0.2224},{"t":1789065902,"listed":166.44,"onchain":167.7856,"premiumPct":0.8085,"liquidityUsd":1611330,"volume24hUsd":2300052,"bestVsPct":-0.2085},{"t":1789066096,"listed":166.45,"onchain":167.3894,"premiumPct":0.5644,"liquidityUsd":1618945,"volume24hUsd":2293852,"bestVsPct":-0.2824},{"t":1789066276,"listed":166.51,"onchain":167.3986,"premiumPct":0.5337,"liquidityUsd":1621442,"volume24hUsd":2287495,"bestVsPct":-0.3543},{"t":1789066455,"listed":166.589,"onchain":167.3869,"premiumPct":0.479,"liquidityUsd":1622584,"volume24hUsd":2287917,"bestVsPct":-0.2395},{"t":1789066636,"listed":166.65,"onchain":167.4248,"premiumPct":0.4649,"liquidityUsd":1626912,"volume24hUsd":2290593,"bestVsPct":-0.216},{"t":1789066818,"listed":166.465,"onchain":167.4161,"premiumPct":0.5714,"liquidityUsd":1626298,"volume24hUsd":2284079,"bestVsPct":-0.1051},{"t":1789066995,"listed":166.465,"onchain":167.4238,"premiumPct":0.576,"liquidityUsd":1626327,"volume24hUsd":2279996,"bestVsPct":-0.1051},{"t":1789067176,"listed":166.23,"onchain":167.3925,"premiumPct":0.6993,"liquidityUsd":1623460,"volume24hUsd":2279551,"bestVsPct":0.0361},{"t":1789067355,"listed":166.245,"onchain":167.3952,"premiumPct":0.6919,"liquidityUsd":1625074,"volume24hUsd":2280859,"bestVsPct":0.0271},{"t":1789067535,"listed":166.15,"onchain":167.4321,"premiumPct":0.7717,"liquidityUsd":1626383,"volume24hUsd":2281977,"bestVsPct":0.1204},{"t":1789067716,"listed":166.21,"onchain":167.393,"premiumPct":0.7118,"liquidityUsd":1623364,"volume24hUsd":2250646,"bestVsPct":0.0662},{"t":1789067895,"listed":166.266,"onchain":167.3788,"premiumPct":0.6693,"liquidityUsd":1618738,"volume24hUsd":2249350,"bestVsPct":0.0024},{"t":1789068075,"listed":166.13,"onchain":167.353,"premiumPct":0.7362,"liquidityUsd":1617550,"volume24hUsd":2248596,"bestVsPct":0.0241},{"t":1789068256,"listed":166.21,"onchain":167.3889,"premiumPct":0.7093,"liquidityUsd":1614773,"volume24hUsd":2241065,"bestVsPct":-0.0241},{"t":1789068435,"listed":166.04,"onchain":167.4072,"premiumPct":0.8234,"liquidityUsd":1616698,"volume24hUsd":2239400,"bestVsPct":0.0783},{"t":1789068617,"listed":165.855,"onchain":167.4064,"premiumPct":0.9354,"liquidityUsd":1616834,"volume24hUsd":2234239,"bestVsPct":0.1839},{"t":1789068975,"listed":165.705,"onchain":167.1766,"premiumPct":0.8881,"liquidityUsd":1614356,"volume24hUsd":2231634,"bestVsPct":0.172},{"t":1789069155,"listed":165.979,"onchain":167.1994,"premiumPct":0.7353,"liquidityUsd":1612582,"volume24hUsd":2225678,"bestVsPct":0.0185},{"t":1789069262,"listed":165.91,"onchain":167.2067,"premiumPct":0.7816,"liquidityUsd":1613646,"volume24hUsd":2223955,"bestVsPct":0.0601},{"t":1789069502,"listed":165.96,"onchain":167.1922,"premiumPct":0.7425,"liquidityUsd":1613589,"volume24hUsd":2220951,"bestVsPct":0.0458},{"t":1789069695,"listed":165.88,"onchain":167.1873,"premiumPct":0.7881,"liquidityUsd":1612630,"volume24hUsd":2221823,"bestVsPct":-0.1206},{"t":1789069742,"listed":165.85,"onchain":167.1873,"premiumPct":0.8063,"liquidityUsd":1612630,"volume24hUsd":2220524,"bestVsPct":-0.1025},{"t":1789069876,"listed":166.011,"onchain":167.2009,"premiumPct":0.7168,"liquidityUsd":1612719,"volume24hUsd":2216809,"bestVsPct":-0.1934},{"t":1789070055,"listed":165.95,"onchain":167.1518,"premiumPct":0.7242,"liquidityUsd":1610193,"volume24hUsd":2207659,"bestVsPct":-0.1567},{"t":1789070235,"listed":165.94,"onchain":167.18,"premiumPct":0.7473,"liquidityUsd":1608503,"volume24hUsd":2205888,"bestVsPct":-0.1266},{"t":1789070418,"listed":165.86,"onchain":167.1792,"premiumPct":0.7954,"liquidityUsd":1608515,"volume24hUsd":2194266,"bestVsPct":-0.0784},{"t":1789070595,"listed":165.86,"onchain":167.1659,"premiumPct":0.7874,"liquidityUsd":1608619,"volume24hUsd":2192565,"bestVsPct":-0.0844},{"t":1789070775,"listed":165.86,"onchain":167.1535,"premiumPct":0.7799,"liquidityUsd":1608350,"volume24hUsd":2191241,"bestVsPct":-0.0844},{"t":1789070942,"listed":165.86,"onchain":167.1936,"premiumPct":0.8041,"liquidityUsd":1587561,"volume24hUsd":2201646,"bestVsPct":0},{"t":1789071135,"listed":165.86,"onchain":167.0818,"premiumPct":0.7366,"liquidityUsd":1584098,"volume24hUsd":2200365,"bestVsPct":0.0301},{"t":1789071182,"listed":165.86,"onchain":167.0709,"premiumPct":0.7301,"liquidityUsd":1584646,"volume24hUsd":2200456,"bestVsPct":0.0301},{"t":1789071316,"listed":165.86,"onchain":167.0618,"premiumPct":0.7246,"liquidityUsd":1587855,"volume24hUsd":2201645,"bestVsPct":-0.0724},{"t":1789071422,"listed":165.86,"onchain":167.0609,"premiumPct":0.724,"liquidityUsd":1588656,"volume24hUsd":2202235,"bestVsPct":0.006},{"t":1789071495,"listed":165.86,"onchain":167.0574,"premiumPct":0.7219,"liquidityUsd":1592571,"volume24hUsd":2203648,"bestVsPct":0.006},{"t":1789071662,"listed":165.86,"onchain":167.0745,"premiumPct":0.7322,"liquidityUsd":1589790,"volume24hUsd":2203227,"bestVsPct":0.0301},{"t":1789071676,"listed":165.86,"onchain":167.0745,"premiumPct":0.7322,"liquidityUsd":1589790,"volume24hUsd":2203227,"bestVsPct":0.0301},{"t":1789071856,"listed":165.86,"onchain":167.0895,"premiumPct":0.7413,"liquidityUsd":1590559,"volume24hUsd":2203018,"bestVsPct":0.0603},{"t":1789071902,"listed":165.86,"onchain":167.0915,"premiumPct":0.7425,"liquidityUsd":1590543,"volume24hUsd":2202894,"bestVsPct":0.0603},{"t":1789072142,"listed":165.86,"onchain":167.0889,"premiumPct":0.7409,"liquidityUsd":1590669,"volume24hUsd":2195501,"bestVsPct":0.0784},{"t":1789072218,"listed":165.86,"onchain":167.1352,"premiumPct":0.7688,"liquidityUsd":1590153,"volume24hUsd":2196172,"bestVsPct":0.0977},{"t":1789072382,"listed":165.86,"onchain":167.1413,"premiumPct":0.7725,"liquidityUsd":1590767,"volume24hUsd":2195694,"bestVsPct":0.0983},{"t":1789072395,"listed":165.86,"onchain":167.1413,"premiumPct":0.7725,"liquidityUsd":1590767,"volume24hUsd":2195694,"bestVsPct":0.0983},{"t":1789072575,"listed":165.86,"onchain":167.1388,"premiumPct":0.771,"liquidityUsd":1591327,"volume24hUsd":2191198,"bestVsPct":0.1097},{"t":1789072622,"listed":165.86,"onchain":167.1272,"premiumPct":0.764,"liquidityUsd":1586773,"volume24hUsd":2193599,"bestVsPct":0.1097},{"t":1789072862,"listed":165.86,"onchain":167.1191,"premiumPct":0.7591,"liquidityUsd":1590349,"volume24hUsd":2197276,"bestVsPct":-0.4606},{"t":1789072935,"listed":165.86,"onchain":167.118,"premiumPct":0.7585,"liquidityUsd":1590318,"volume24hUsd":2197159,"bestVsPct":-0.4606},{"t":1789073119,"listed":165.86,"onchain":167.1145,"premiumPct":0.7564,"liquidityUsd":1591391,"volume24hUsd":2196505,"bestVsPct":-0.4606},{"t":1789073124,"listed":165.86,"onchain":167.1145,"premiumPct":0.7564,"liquidityUsd":1591391,"volume24hUsd":2196505,"bestVsPct":-0.4606},{"t":1789073295,"listed":165.86,"onchain":166.962,"premiumPct":0.6644,"liquidityUsd":1589638,"volume24hUsd":2196296,"bestVsPct":-0.4606},{"t":1789073378,"listed":165.86,"onchain":166.9632,"premiumPct":0.6651,"liquidityUsd":1589521,"volume24hUsd":2192747,"bestVsPct":-0.4606},{"t":1789073604,"listed":165.86,"onchain":166.9505,"premiumPct":0.6575,"liquidityUsd":1572404,"volume24hUsd":2194333,"bestVsPct":-0.4606},{"t":1789073655,"listed":165.86,"onchain":166.953,"premiumPct":0.659,"liquidityUsd":1572424,"volume24hUsd":2194577,"bestVsPct":-0.4606},{"t":1789073835,"listed":165.86,"onchain":166.9681,"premiumPct":0.6681,"liquidityUsd":1572944,"volume24hUsd":2169282,"bestVsPct":-0.4606},{"t":1789073844,"listed":165.86,"onchain":166.9681,"premiumPct":0.6681,"liquidityUsd":1572944,"volume24hUsd":2169282,"bestVsPct":-0.4606},{"t":1789074019,"listed":165.86,"onchain":166.9685,"premiumPct":0.6683,"liquidityUsd":1573426,"volume24hUsd":2167971,"bestVsPct":-0.4606},{"t":1789074062,"listed":165.86,"onchain":166.9685,"premiumPct":0.6683,"liquidityUsd":1573426,"volume24hUsd":2167850,"bestVsPct":-0.4606},{"t":1789074302,"listed":165.86,"onchain":166.9772,"premiumPct":0.6736,"liquidityUsd":1573781,"volume24hUsd":2166765,"bestVsPct":-0.4606},{"t":1789074375,"listed":165.86,"onchain":166.9726,"premiumPct":0.6708,"liquidityUsd":1573214,"volume24hUsd":2167370,"bestVsPct":-0.4606},{"t":1789074542,"listed":165.86,"onchain":166.9686,"premiumPct":0.6684,"liquidityUsd":1572884,"volume24hUsd":2168148,"bestVsPct":-0.4606},{"t":1789074735,"listed":165.86,"onchain":166.9816,"premiumPct":0.6762,"liquidityUsd":1573590,"volume24hUsd":2171148,"bestVsPct":-0.4606},{"t":1789074782,"listed":165.86,"onchain":166.982,"premiumPct":0.6765,"liquidityUsd":1573333,"volume24hUsd":2171115,"bestVsPct":-0.4606},{"t":1789075022,"listed":165.86,"onchain":167.0025,"premiumPct":0.6888,"liquidityUsd":1526457,"volume24hUsd":2174728,"bestVsPct":-0.4606},{"t":1789075095,"listed":165.86,"onchain":166.9811,"premiumPct":0.6759,"liquidityUsd":1559121,"volume24hUsd":2174792,"bestVsPct":-0.4606},{"t":1789075262,"listed":165.86,"onchain":166.9521,"premiumPct":0.6584,"liquidityUsd":1599001,"volume24hUsd":2173114,"bestVsPct":-0.4606},{"t":1789075455,"listed":165.86,"onchain":166.9426,"premiumPct":0.6527,"liquidityUsd":1599608,"volume24hUsd":2168464,"bestVsPct":-0.4606},{"t":1789075502,"listed":165.86,"onchain":166.9399,"premiumPct":0.6511,"liquidityUsd":1596684,"volume24hUsd":2169901,"bestVsPct":-0.4606},{"t":1789075742,"listed":165.86,"onchain":166.941,"premiumPct":0.6518,"liquidityUsd":1598005,"volume24hUsd":2168987,"bestVsPct":-0.4606},{"t":1789075817,"listed":165.86,"onchain":166.946,"premiumPct":0.6548,"liquidityUsd":1597845,"volume24hUsd":2168993,"bestVsPct":-0.4606},{"t":1789075983,"listed":165.86,"onchain":166.9519,"premiumPct":0.6583,"liquidityUsd":1595522,"volume24hUsd":2169420,"bestVsPct":0.1079},{"t":1789076176,"listed":165.86,"onchain":166.9374,"premiumPct":0.6496,"liquidityUsd":1595562,"volume24hUsd":2168828,"bestVsPct":-0.0603},{"t":1789076222,"listed":165.86,"onchain":166.9345,"premiumPct":0.6478,"liquidityUsd":1595661,"volume24hUsd":2168632,"bestVsPct":-0.0603},{"t":1789076462,"listed":165.86,"onchain":166.9526,"premiumPct":0.6587,"liquidityUsd":1589651,"volume24hUsd":2171320,"bestVsPct":-0.0603},{"t":1789076702,"listed":165.86,"onchain":166.9449,"premiumPct":0.6541,"liquidityUsd":1591441,"volume24hUsd":2172433,"bestVsPct":-0.0603},{"t":1789076895,"listed":165.86,"onchain":166.9447,"premiumPct":0.654,"liquidityUsd":1591552,"volume24hUsd":2171952,"bestVsPct":-0.0603},{"t":1789076942,"listed":165.86,"onchain":166.9445,"premiumPct":0.6539,"liquidityUsd":1591551,"volume24hUsd":2171959,"bestVsPct":-0.0603},{"t":1789077019,"listed":165.86,"onchain":166.9469,"premiumPct":0.6553,"liquidityUsd":1590635,"volume24hUsd":2171761,"bestVsPct":-0.0603},{"t":1789077182,"listed":165.86,"onchain":166.9651,"premiumPct":0.6663,"liquidityUsd":1590700,"volume24hUsd":2179127,"bestVsPct":-0.0603},{"t":1789077195,"listed":165.86,"onchain":166.9651,"premiumPct":0.6663,"liquidityUsd":1590700,"volume24hUsd":2179127,"bestVsPct":-0.0603},{"t":1789077422,"listed":165.86,"onchain":167.0214,"premiumPct":0.7002,"liquidityUsd":1590448,"volume24hUsd":2199465,"bestVsPct":-0.0603},{"t":1789077555,"listed":165.86,"onchain":167.066,"premiumPct":0.7271,"liquidityUsd":1591659,"volume24hUsd":2205970,"bestVsPct":-0.0603},{"t":1789077663,"listed":165.86,"onchain":167.1205,"premiumPct":0.76,"liquidityUsd":1598774,"volume24hUsd":2216713,"bestVsPct":-0.0603},{"t":1789077902,"listed":165.86,"onchain":167.1614,"premiumPct":0.7846,"liquidityUsd":1602252,"volume24hUsd":2224253,"bestVsPct":0.3798},{"t":1789078142,"listed":165.86,"onchain":167.2263,"premiumPct":0.8238,"liquidityUsd":1607017,"volume24hUsd":2236587,"bestVsPct":0.3798},{"t":1789078382,"listed":165.86,"onchain":167.1678,"premiumPct":0.7885,"liquidityUsd":1603137,"volume24hUsd":2244853,"bestVsPct":0.2291},{"t":1789078455,"listed":165.86,"onchain":167.189,"premiumPct":0.8013,"liquidityUsd":1603160,"volume24hUsd":2245312,"bestVsPct":0.3738},{"t":1789078622,"listed":165.86,"onchain":167.1896,"premiumPct":0.8016,"liquidityUsd":1597368,"volume24hUsd":2245129,"bestVsPct":0.3798},{"t":1789078816,"listed":165.86,"onchain":167.1851,"premiumPct":0.7989,"liquidityUsd":1596326,"volume24hUsd":2243405,"bestVsPct":0.3798},{"t":1789078863,"listed":165.86,"onchain":167.1851,"premiumPct":0.7989,"liquidityUsd":1596326,"volume24hUsd":2242854,"bestVsPct":0.3798},{"t":1789079175,"listed":165.86,"onchain":167.1637,"premiumPct":0.786,"liquidityUsd":1595209,"volume24hUsd":2242059,"bestVsPct":0.3557},{"t":1789079355,"listed":165.86,"onchain":167.1467,"premiumPct":0.7758,"liquidityUsd":1596108,"volume24hUsd":2243804,"bestVsPct":0.3557},{"t":1789079535,"listed":165.86,"onchain":167.0991,"premiumPct":0.7471,"liquidityUsd":1592595,"volume24hUsd":2247179,"bestVsPct":0.3798},{"t":1789079716,"listed":165.86,"onchain":167.0866,"premiumPct":0.7395,"liquidityUsd":1591396,"volume24hUsd":2247051,"bestVsPct":0.2894},{"t":1789079895,"listed":165.86,"onchain":167.0905,"premiumPct":0.7419,"liquidityUsd":1591218,"volume24hUsd":2247050,"bestVsPct":0.3678},{"t":1789080017,"listed":165.86,"onchain":167.0904,"premiumPct":0.7418,"liquidityUsd":1591180,"volume24hUsd":2246848,"bestVsPct":0.3738},{"t":1789080195,"listed":165.86,"onchain":167.1598,"premiumPct":0.7837,"liquidityUsd":1599940,"volume24hUsd":2254988,"bestVsPct":0.3738},{"t":1789080375,"listed":165.86,"onchain":167.1716,"premiumPct":0.7908,"liquidityUsd":1599719,"volume24hUsd":2255309,"bestVsPct":0.3798},{"t":1789080555,"listed":165.86,"onchain":167.2034,"premiumPct":0.81,"liquidityUsd":1595200,"volume24hUsd":2256708,"bestVsPct":0.2291},{"t":1789080736,"listed":165.86,"onchain":167.2082,"premiumPct":0.8129,"liquidityUsd":1591161,"volume24hUsd":2258398,"bestVsPct":0.2291},{"t":1789081095,"listed":165.86,"onchain":167.1813,"premiumPct":0.7966,"liquidityUsd":1590791,"volume24hUsd":2256800,"bestVsPct":-1.7304},{"t":1789081219,"listed":165.86,"onchain":167.1957,"premiumPct":0.8053,"liquidityUsd":1592109,"volume24hUsd":2258081,"bestVsPct":-1.8148},{"t":1789081575,"listed":165.86,"onchain":167.2257,"premiumPct":0.8234,"liquidityUsd":1592392,"volume24hUsd":2254779,"bestVsPct":0.3316},{"t":1789081755,"listed":165.86,"onchain":167.1481,"premiumPct":0.7766,"liquidityUsd":1585016,"volume24hUsd":2262726,"bestVsPct":0.3316},{"t":1789081938,"listed":165.86,"onchain":167.132,"premiumPct":0.7669,"liquidityUsd":1587353,"volume24hUsd":2263168,"bestVsPct":0.3316},{"t":1789082116,"listed":165.86,"onchain":167.0977,"premiumPct":0.7462,"liquidityUsd":1586701,"volume24hUsd":2263071,"bestVsPct":0.3316},{"t":1789082295,"listed":165.86,"onchain":167.0945,"premiumPct":0.7443,"liquidityUsd":1586675,"volume24hUsd":2262430,"bestVsPct":0.3316},{"t":1789082475,"listed":165.86,"onchain":167.0605,"premiumPct":0.7238,"liquidityUsd":1583677,"volume24hUsd":2264607,"bestVsPct":-0.8561},{"t":1789082656,"listed":165.86,"onchain":167.0617,"premiumPct":0.7245,"liquidityUsd":1586616,"volume24hUsd":2266365,"bestVsPct":-0.8561},{"t":1789082836,"listed":165.86,"onchain":167.0332,"premiumPct":0.7073,"liquidityUsd":1586505,"volume24hUsd":2269200,"bestVsPct":-0.8561},{"t":1789083018,"listed":165.86,"onchain":167.0256,"premiumPct":0.7028,"liquidityUsd":1592769,"volume24hUsd":2272927,"bestVsPct":-1.7044},{"t":1789083195,"listed":165.86,"onchain":166.924,"premiumPct":0.6415,"liquidityUsd":1597384,"volume24hUsd":2274663,"bestVsPct":-1.7044},{"t":1789083376,"listed":165.86,"onchain":166.9299,"premiumPct":0.6451,"liquidityUsd":1598527,"volume24hUsd":2275344,"bestVsPct":-1.7044},{"t":1789083618,"listed":165.86,"onchain":166.9286,"premiumPct":0.6443,"liquidityUsd":1604511,"volume24hUsd":2278784,"bestVsPct":-1.7044},{"t":1789083782,"listed":165.86,"onchain":166.9308,"premiumPct":0.6456,"liquidityUsd":1604673,"volume24hUsd":2278137,"bestVsPct":-1.7044},{"t":1789084022,"listed":165.86,"onchain":166.9308,"premiumPct":0.6456,"liquidityUsd":1605467,"volume24hUsd":2278331,"bestVsPct":-1.7044},{"t":1789084161,"listed":165.86,"onchain":166.9298,"premiumPct":0.645,"liquidityUsd":1605281,"volume24hUsd":2278176,"bestVsPct":-1.7044},{"t":1789084262,"listed":165.86,"onchain":166.9309,"premiumPct":0.6457,"liquidityUsd":1605424,"volume24hUsd":2278313,"bestVsPct":-1.7044},{"t":1789084338,"listed":165.86,"onchain":166.9266,"premiumPct":0.6431,"liquidityUsd":1608184,"volume24hUsd":2279373,"bestVsPct":-1.7044},{"t":1789084503,"listed":165.86,"onchain":166.9157,"premiumPct":0.6365,"liquidityUsd":1607362,"volume24hUsd":2279220,"bestVsPct":-1.7044},{"t":1789084695,"listed":165.86,"onchain":166.9157,"premiumPct":0.6365,"liquidityUsd":1607365,"volume24hUsd":2279105,"bestVsPct":-1.7044},{"t":1789084743,"listed":165.86,"onchain":166.9142,"premiumPct":0.6356,"liquidityUsd":1607159,"volume24hUsd":2279115,"bestVsPct":-1.7044},{"t":1789084819,"listed":169.53,"onchain":166.9142,"premiumPct":-1.543,"liquidityUsd":1607159,"volume24hUsd":2279079,"bestVsPct":-3.8324},{"t":1789084983,"listed":169.53,"onchain":166.9109,"premiumPct":-1.5449,"liquidityUsd":1607206,"volume24hUsd":2274722,"bestVsPct":-3.8324},{"t":1789084996,"listed":169.53,"onchain":166.9109,"premiumPct":-1.5449,"liquidityUsd":1607206,"volume24hUsd":2274722,"bestVsPct":-3.8324},{"t":1789085116,"listed":169.53,"onchain":166.9089,"premiumPct":-1.5461,"liquidityUsd":1607251,"volume24hUsd":2274584,"bestVsPct":-3.8324},{"t":1789085176,"listed":169.53,"onchain":166.9057,"premiumPct":-1.548,"liquidityUsd":1606881,"volume24hUsd":2274916,"bestVsPct":-3.8324},{"t":1789085222,"listed":169.53,"onchain":166.9071,"premiumPct":-1.5472,"liquidityUsd":1606724,"volume24hUsd":2274994,"bestVsPct":-3.8324},{"t":1789085356,"listed":169.53,"onchain":166.8925,"premiumPct":-1.5558,"liquidityUsd":1606484,"volume24hUsd":2276249,"bestVsPct":-3.8324},{"t":1789085462,"listed":169.53,"onchain":166.8931,"premiumPct":-1.5554,"liquidityUsd":1608325,"volume24hUsd":2278620,"bestVsPct":-3.8324},{"t":1789085536,"listed":169.53,"onchain":166.8941,"premiumPct":-1.5548,"liquidityUsd":1608393,"volume24hUsd":2277421,"bestVsPct":-3.8324},{"t":1789085703,"listed":169.53,"onchain":166.8665,"premiumPct":-1.5711,"liquidityUsd":1609389,"volume24hUsd":2277715,"bestVsPct":-3.8324},{"t":1789085721,"listed":169.53,"onchain":166.8665,"premiumPct":-1.5711,"liquidityUsd":1609389,"volume24hUsd":2277715,"bestVsPct":-3.8324},{"t":1789085837,"listed":169.53,"onchain":166.8717,"premiumPct":-1.568,"liquidityUsd":1609254,"volume24hUsd":2277232,"bestVsPct":-3.8324},{"t":1789085895,"listed":169.53,"onchain":166.9172,"premiumPct":-1.5412,"liquidityUsd":1609785,"volume24hUsd":2277473,"bestVsPct":-1.9407},{"t":1789085942,"listed":169.53,"onchain":166.9172,"premiumPct":-1.5412,"liquidityUsd":1609785,"volume24hUsd":2277466,"bestVsPct":-1.9407},{"t":1789086017,"listed":169.53,"onchain":166.9172,"premiumPct":-1.5412,"liquidityUsd":1609785,"volume24hUsd":2276500,"bestVsPct":-1.9407},{"t":1789086159,"listed":169.53,"onchain":166.9142,"premiumPct":-1.543,"liquidityUsd":1609774,"volume24hUsd":2277033,"bestVsPct":-1.9407},{"t":1789086183,"listed":169.53,"onchain":166.9142,"premiumPct":-1.543,"liquidityUsd":1609813,"volume24hUsd":2276038,"bestVsPct":-1.9407},{"t":1789086195,"listed":169.53,"onchain":166.9142,"premiumPct":-1.543,"liquidityUsd":1609813,"volume24hUsd":2276038,"bestVsPct":-1.9407},{"t":1789086316,"listed":169.53,"onchain":166.9142,"premiumPct":-1.543,"liquidityUsd":1609807,"volume24hUsd":2275937,"bestVsPct":-1.9407},{"t":1789086376,"listed":169.53,"onchain":166.9173,"premiumPct":-1.5411,"liquidityUsd":1609640,"volume24hUsd":2276020,"bestVsPct":-1.9407},{"t":1789086423,"listed":169.53,"onchain":166.9129,"premiumPct":-1.5437,"liquidityUsd":1609653,"volume24hUsd":2275779,"bestVsPct":-1.9407},{"t":1789086555,"listed":169.53,"onchain":166.9148,"premiumPct":-1.5426,"liquidityUsd":1610634,"volume24hUsd":2276220,"bestVsPct":-1.9407},{"t":1789086663,"listed":169.53,"onchain":166.9152,"premiumPct":-1.5424,"liquidityUsd":1610746,"volume24hUsd":2276167,"bestVsPct":-1.8817},{"t":1789086736,"listed":169.53,"onchain":166.9067,"premiumPct":-1.5474,"liquidityUsd":1612270,"volume24hUsd":2276782,"bestVsPct":-1.8699},{"t":1789086880,"listed":169.53,"onchain":166.9062,"premiumPct":-1.5477,"liquidityUsd":1612259,"volume24hUsd":2277012,"bestVsPct":-1.8463},{"t":1789086903,"listed":169.53,"onchain":166.9062,"premiumPct":-1.5477,"liquidityUsd":1612259,"volume24hUsd":2277000,"bestVsPct":-1.8463},{"t":1789086916,"listed":169.53,"onchain":166.9051,"premiumPct":-1.5483,"liquidityUsd":1612224,"volume24hUsd":2277034,"bestVsPct":-1.8463},{"t":1789087036,"listed":169.53,"onchain":166.8858,"premiumPct":-1.5597,"liquidityUsd":1612036,"volume24hUsd":2276968,"bestVsPct":-1.8463},{"t":1789087095,"listed":169.53,"onchain":166.899,"premiumPct":-1.5519,"liquidityUsd":1612489,"volume24hUsd":2277888,"bestVsPct":-1.8286},{"t":1789087142,"listed":169.53,"onchain":166.899,"premiumPct":-1.5519,"liquidityUsd":1612489,"volume24hUsd":2277869,"bestVsPct":-1.8286},{"t":1789087219,"listed":169.53,"onchain":166.8923,"premiumPct":-1.5559,"liquidityUsd":1612457,"volume24hUsd":2277912,"bestVsPct":-1.8286},{"t":1789087383,"listed":169.53,"onchain":166.8929,"premiumPct":-1.5555,"liquidityUsd":1611748,"volume24hUsd":2280722,"bestVsPct":-1.8286},{"t":1789087395,"listed":169.53,"onchain":166.8929,"premiumPct":-1.5555,"liquidityUsd":1611748,"volume24hUsd":2280722,"bestVsPct":-1.8286},{"t":1789087516,"listed":169.53,"onchain":166.9082,"premiumPct":-1.5465,"liquidityUsd":1618375,"volume24hUsd":2288780,"bestVsPct":-1.7991},{"t":1789087575,"listed":169.53,"onchain":166.908,"premiumPct":-1.5466,"liquidityUsd":1618307,"volume24hUsd":2288883,"bestVsPct":-1.7932},{"t":1789087623,"listed":169.53,"onchain":166.906,"premiumPct":-1.5478,"liquidityUsd":1618210,"volume24hUsd":2288734,"bestVsPct":-1.7932},{"t":1789087756,"listed":169.53,"onchain":166.9055,"premiumPct":-1.5481,"liquidityUsd":1618234,"volume24hUsd":2288760,"bestVsPct":-1.7932},{"t":1789087863,"listed":169.53,"onchain":166.9055,"premiumPct":-1.5481,"liquidityUsd":1618229,"volume24hUsd":2288186,"bestVsPct":-1.7932},{"t":1789087936,"listed":169.53,"onchain":166.906,"premiumPct":-1.5478,"liquidityUsd":1618209,"volume24hUsd":2288101,"bestVsPct":-1.7932},{"t":1789088103,"listed":169.53,"onchain":166.8863,"premiumPct":-1.5594,"liquidityUsd":1618207,"volume24hUsd":2282238,"bestVsPct":-1.7932},{"t":1789088116,"listed":169.53,"onchain":166.8863,"premiumPct":-1.5594,"liquidityUsd":1618207,"volume24hUsd":2282238,"bestVsPct":-1.7932},{"t":1789088236,"listed":169.53,"onchain":166.9076,"premiumPct":-1.5469,"liquidityUsd":1618279,"volume24hUsd":2282271,"bestVsPct":-1.7932},{"t":1789088295,"listed":169.53,"onchain":166.9076,"premiumPct":-1.5469,"liquidityUsd":1618279,"volume24hUsd":2281878,"bestVsPct":-1.7932},{"t":1789088343,"listed":169.53,"onchain":166.9145,"premiumPct":-1.5428,"liquidityUsd":1619122,"volume24hUsd":2282357,"bestVsPct":-1.7932},{"t":1789088418,"listed":169.53,"onchain":166.9145,"premiumPct":-1.5428,"liquidityUsd":1619122,"volume24hUsd":2281589,"bestVsPct":-1.7932},{"t":1789088583,"listed":169.53,"onchain":166.9456,"premiumPct":-1.5244,"liquidityUsd":1621212,"volume24hUsd":2285293,"bestVsPct":-1.7932},{"t":1789088595,"listed":169.53,"onchain":166.9456,"premiumPct":-1.5244,"liquidityUsd":1621212,"volume24hUsd":2285293,"bestVsPct":-1.7932},{"t":1789088716,"listed":169.53,"onchain":166.9428,"premiumPct":-1.5261,"liquidityUsd":1624855,"volume24hUsd":2287128,"bestVsPct":-1.7932},{"t":1789088776,"listed":169.53,"onchain":166.9433,"premiumPct":-1.5258,"liquidityUsd":1624846,"volume24hUsd":2287197,"bestVsPct":-1.7932},{"t":1789088822,"listed":169.53,"onchain":166.9433,"premiumPct":-1.5258,"liquidityUsd":1624846,"volume24hUsd":2287189,"bestVsPct":-1.7932},{"t":1789088955,"listed":169.53,"onchain":166.9446,"premiumPct":-1.525,"liquidityUsd":1624878,"volume24hUsd":2287248,"bestVsPct":-1.7932},{"t":1789088956,"listed":169.53,"onchain":166.9446,"premiumPct":-1.525,"liquidityUsd":1624878,"volume24hUsd":2287248,"bestVsPct":-1.7932},{"t":1789089063,"listed":169.53,"onchain":166.9393,"premiumPct":-1.5282,"liquidityUsd":1624755,"volume24hUsd":2286506,"bestVsPct":-1.7932},{"t":1789089136,"listed":169.53,"onchain":166.9423,"premiumPct":-1.5264,"liquidityUsd":1626599,"volume24hUsd":2287609,"bestVsPct":-1.7932},{"t":1789089303,"listed":169.53,"onchain":166.9404,"premiumPct":-1.5275,"liquidityUsd":1626797,"volume24hUsd":2288418,"bestVsPct":-1.7932},{"t":1789089317,"listed":169.53,"onchain":166.9404,"premiumPct":-1.5275,"liquidityUsd":1626797,"volume24hUsd":2288418,"bestVsPct":-1.7932},{"t":1789089438,"listed":169.53,"onchain":166.9385,"premiumPct":-1.5286,"liquidityUsd":1625664,"volume24hUsd":2289224,"bestVsPct":-1.7932},{"t":1789089496,"listed":169.53,"onchain":166.9243,"premiumPct":-1.537,"liquidityUsd":1621335,"volume24hUsd":2290553,"bestVsPct":-1.7932},{"t":1789089543,"listed":169.53,"onchain":166.8859,"premiumPct":-1.5597,"liquidityUsd":1613767,"volume24hUsd":2295796,"bestVsPct":-1.9053},{"t":1789089619,"listed":169.53,"onchain":166.8878,"premiumPct":-1.5585,"liquidityUsd":1613767,"volume24hUsd":2295855,"bestVsPct":-1.7932},{"t":1789089783,"listed":169.53,"onchain":166.8858,"premiumPct":-1.5597,"liquidityUsd":1621333,"volume24hUsd":2296310,"bestVsPct":-1.7932},{"t":1789089796,"listed":169.53,"onchain":166.8837,"premiumPct":-1.561,"liquidityUsd":1621342,"volume24hUsd":2296319,"bestVsPct":-1.7932},{"t":1789089916,"listed":169.53,"onchain":166.8863,"premiumPct":-1.5594,"liquidityUsd":1617644,"volume24hUsd":2295504,"bestVsPct":-1.8286},{"t":1789089918,"listed":169.53,"onchain":166.8863,"premiumPct":-1.5594,"liquidityUsd":1617644,"volume24hUsd":2295504,"bestVsPct":-1.8286},{"t":1789090023,"listed":169.53,"onchain":166.8829,"premiumPct":-1.5614,"liquidityUsd":1620155,"volume24hUsd":2296069,"bestVsPct":-1.8286},{"t":1789090096,"listed":169.53,"onchain":166.8474,"premiumPct":-1.5824,"liquidityUsd":1622574,"volume24hUsd":2296562,"bestVsPct":-1.9407},{"t":1789090218,"listed":169.53,"onchain":166.8458,"premiumPct":-1.5833,"liquidityUsd":1622516,"volume24hUsd":2296444,"bestVsPct":-1.9407},{"t":1789090262,"listed":169.53,"onchain":166.842,"premiumPct":-1.5856,"liquidityUsd":1622153,"volume24hUsd":2296794,"bestVsPct":-1.9407},{"t":1789090397,"listed":169.53,"onchain":166.842,"premiumPct":-1.5856,"liquidityUsd":1622085,"volume24hUsd":2295638,"bestVsPct":-1.9407},{"t":1789090502,"listed":169.53,"onchain":166.8474,"premiumPct":-1.5824,"liquidityUsd":1622112,"volume24hUsd":2298581,"bestVsPct":-1.9702},{"t":1789090576,"listed":169.53,"onchain":166.8483,"premiumPct":-1.5818,"liquidityUsd":1622798,"volume24hUsd":2298660,"bestVsPct":-1.923},{"t":1789090743,"listed":169.53,"onchain":166.8445,"premiumPct":-1.5841,"liquidityUsd":1618102,"volume24hUsd":2292690,"bestVsPct":-1.9643},{"t":1789090755,"listed":169.53,"onchain":166.8445,"premiumPct":-1.5841,"liquidityUsd":1618102,"volume24hUsd":2292690,"bestVsPct":-1.9643},{"t":1789090876,"listed":169.53,"onchain":166.8215,"premiumPct":-1.5977,"liquidityUsd":1586666,"volume24hUsd":2280797,"bestVsPct":-4.1173},{"t":1789090936,"listed":169.53,"onchain":166.8359,"premiumPct":-1.5892,"liquidityUsd":1587031,"volume24hUsd":2280887,"bestVsPct":-3.1971},{"t":1789090982,"listed":169.53,"onchain":166.8455,"premiumPct":-1.5835,"liquidityUsd":1588116,"volume24hUsd":2281889,"bestVsPct":-3.1971},{"t":1789091116,"listed":169.53,"onchain":166.8524,"premiumPct":-1.5794,"liquidityUsd":1585252,"volume24hUsd":2282174,"bestVsPct":-3.1971},{"t":1789091120,"listed":169.53,"onchain":166.8531,"premiumPct":-1.579,"liquidityUsd":1622567,"volume24hUsd":2282734,"bestVsPct":-3.1971},{"t":1789091223,"listed":169.53,"onchain":166.8574,"premiumPct":-1.5765,"liquidityUsd":1623272,"volume24hUsd":2282945,"bestVsPct":-3.1971},{"t":1789091296,"listed":169.53,"onchain":166.8631,"premiumPct":-1.5731,"liquidityUsd":1624499,"volume24hUsd":2284081,"bestVsPct":-3.1971},{"t":1789091463,"listed":165.86,"onchain":166.852,"premiumPct":0.5981,"liquidityUsd":1625635,"volume24hUsd":2285155,"bestVsPct":-1.7605},{"t":1789091476,"listed":165.86,"onchain":166.852,"premiumPct":0.5981,"liquidityUsd":1625635,"volume24hUsd":2285155,"bestVsPct":-1.7605},{"t":1789091596,"listed":165.86,"onchain":166.8295,"premiumPct":0.5845,"liquidityUsd":1625395,"volume24hUsd":2286358,"bestVsPct":-1.7605},{"t":1789091656,"listed":165.86,"onchain":166.8282,"premiumPct":0.5837,"liquidityUsd":1624393,"volume24hUsd":2287132,"bestVsPct":-1.7605},{"t":1789091835,"listed":165.86,"onchain":166.824,"premiumPct":0.5812,"liquidityUsd":1626579,"volume24hUsd":2290568,"bestVsPct":-1.7605},{"t":1789091836,"listed":165.86,"onchain":166.824,"premiumPct":0.5812,"liquidityUsd":1626579,"volume24hUsd":2290568,"bestVsPct":-1.7605},{"t":1789091987,"listed":165.86,"onchain":166.8437,"premiumPct":0.5931,"liquidityUsd":1626194,"volume24hUsd":2291715,"bestVsPct":0.2291},{"t":1789092020,"listed":165.86,"onchain":166.8374,"premiumPct":0.5893,"liquidityUsd":1626172,"volume24hUsd":2291734,"bestVsPct":0.2231},{"t":1789092195,"listed":165.86,"onchain":166.8559,"premiumPct":0.6004,"liquidityUsd":1638327,"volume24hUsd":2292961,"bestVsPct":0.1748},{"t":1789092319,"listed":165.86,"onchain":166.854,"premiumPct":0.5993,"liquidityUsd":1638268,"volume24hUsd":2293109,"bestVsPct":0.1748},{"t":1789092436,"listed":165.86,"onchain":166.8406,"premiumPct":0.5912,"liquidityUsd":1637029,"volume24hUsd":2294276,"bestVsPct":0.1748},{"t":1789092495,"listed":165.86,"onchain":166.8405,"premiumPct":0.5912,"liquidityUsd":1637025,"volume24hUsd":2294165,"bestVsPct":0.1568},{"t":1789092675,"listed":165.86,"onchain":166.8311,"premiumPct":0.5855,"liquidityUsd":1630361,"volume24hUsd":2295588,"bestVsPct":0.1568},{"t":1789092805,"listed":165.86,"onchain":166.8163,"premiumPct":0.5766,"liquidityUsd":1626043,"volume24hUsd":2300041,"bestVsPct":0.0362},{"t":1789093038,"listed":165.86,"onchain":166.8114,"premiumPct":0.5736,"liquidityUsd":1625025,"volume24hUsd":2300231,"bestVsPct":0.006},{"t":1789093202,"listed":165.86,"onchain":166.802,"premiumPct":0.5679,"liquidityUsd":1620371,"volume24hUsd":2301706,"bestVsPct":0.006},{"t":1789093396,"listed":165.86,"onchain":166.8108,"premiumPct":0.5733,"liquidityUsd":1620644,"volume24hUsd":2301080,"bestVsPct":0.0784},{"t":1789093526,"listed":165.86,"onchain":166.8084,"premiumPct":0.5718,"liquidityUsd":1617686,"volume24hUsd":2301983,"bestVsPct":0.0724},{"t":1789093755,"listed":165.86,"onchain":166.7793,"premiumPct":0.5543,"liquidityUsd":1614702,"volume24hUsd":2302257,"bestVsPct":0.0121},{"t":1789093885,"listed":165.86,"onchain":166.7963,"premiumPct":0.5645,"liquidityUsd":1612900,"volume24hUsd":2301171,"bestVsPct":0.0121},{"t":1789094043,"listed":165.86,"onchain":166.7686,"premiumPct":0.5478,"liquidityUsd":1613487,"volume24hUsd":2297498,"bestVsPct":0.086},{"t":1789094236,"listed":165.86,"onchain":166.7881,"premiumPct":0.5596,"liquidityUsd":1613479,"volume24hUsd":2290161,"bestVsPct":0.0241},{"t":1789094383,"listed":165.86,"onchain":166.7614,"premiumPct":0.5435,"liquidityUsd":1613132,"volume24hUsd":2287737,"bestVsPct":0.0241},{"t":1789094596,"listed":165.86,"onchain":166.781,"premiumPct":0.5553,"liquidityUsd":1614237,"volume24hUsd":2287356,"bestVsPct":0.0241},{"t":1789094837,"listed":165.86,"onchain":166.775,"premiumPct":0.5517,"liquidityUsd":1614058,"volume24hUsd":2279657,"bestVsPct":-0.3316},{"t":1789094967,"listed":165.86,"onchain":166.7405,"premiumPct":0.5309,"liquidityUsd":1613145,"volume24hUsd":2280434,"bestVsPct":-0.3316},{"t":1789095195,"listed":165.86,"onchain":166.7415,"premiumPct":0.5315,"liquidityUsd":1613156,"volume24hUsd":2279832,"bestVsPct":-0.3316},{"t":1789095329,"listed":165.86,"onchain":166.7464,"premiumPct":0.5344,"liquidityUsd":1610551,"volume24hUsd":2279276,"bestVsPct":-0.3316},{"t":1789095555,"listed":165.86,"onchain":166.77,"premiumPct":0.5487,"liquidityUsd":1610401,"volume24hUsd":2278740,"bestVsPct":-0.3316},{"t":1789095785,"listed":165.86,"onchain":166.7582,"premiumPct":0.5415,"liquidityUsd":1610604,"volume24hUsd":2275471,"bestVsPct":-0.3316},{"t":1789095916,"listed":165.86,"onchain":166.7519,"premiumPct":0.5377,"liquidityUsd":1610717,"volume24hUsd":2275701,"bestVsPct":-0.3316},{"t":1789095920,"listed":165.86,"onchain":166.7519,"premiumPct":0.5377,"liquidityUsd":1610717,"volume24hUsd":2275701,"bestVsPct":-0.3316},{"t":1789096044,"listed":165.86,"onchain":166.7658,"premiumPct":0.5461,"liquidityUsd":1610261,"volume24hUsd":2275892,"bestVsPct":-0.3316},{"t":1789096155,"listed":165.86,"onchain":166.7633,"premiumPct":0.5446,"liquidityUsd":1610684,"volume24hUsd":2276230,"bestVsPct":-0.3316},{"t":1789096396,"listed":165.86,"onchain":166.7668,"premiumPct":0.5467,"liquidityUsd":1609401,"volume24hUsd":2275936,"bestVsPct":-0.3316},{"t":1789096623,"listed":165.86,"onchain":166.7387,"premiumPct":0.5298,"liquidityUsd":1613819,"volume24hUsd":2275193,"bestVsPct":-0.2713},{"t":1789096756,"listed":165.86,"onchain":166.7532,"premiumPct":0.5385,"liquidityUsd":1613650,"volume24hUsd":2276399,"bestVsPct":-0.2713},{"t":1789096996,"listed":165.86,"onchain":166.7645,"premiumPct":0.5453,"liquidityUsd":1613293,"volume24hUsd":2276196,"bestVsPct":-0.2472},{"t":1789097103,"listed":165.86,"onchain":166.7552,"premiumPct":0.5397,"liquidityUsd":1613264,"volume24hUsd":2275683,"bestVsPct":-0.2412},{"t":1789097220,"listed":165.86,"onchain":166.744,"premiumPct":0.533,"liquidityUsd":1613435,"volume24hUsd":2275809,"bestVsPct":-0.2412},{"t":1789097343,"listed":165.86,"onchain":166.7453,"premiumPct":0.5338,"liquidityUsd":1613321,"volume24hUsd":2275315,"bestVsPct":-0.2412},{"t":1789097356,"listed":165.86,"onchain":166.7605,"premiumPct":0.5429,"liquidityUsd":1609720,"volume24hUsd":2278439,"bestVsPct":-0.2412},{"t":1789097476,"listed":165.86,"onchain":166.7639,"premiumPct":0.545,"liquidityUsd":1609689,"volume24hUsd":2277362,"bestVsPct":-0.2412},{"t":1789097583,"listed":165.86,"onchain":166.7636,"premiumPct":0.5448,"liquidityUsd":1609649,"volume24hUsd":2276374,"bestVsPct":-0.2412},{"t":1789097656,"listed":165.86,"onchain":166.7682,"premiumPct":0.5476,"liquidityUsd":1609770,"volume24hUsd":2276284,"bestVsPct":-0.2412},{"t":1789097823,"listed":165.86,"onchain":166.7551,"premiumPct":0.5397,"liquidityUsd":1609330,"volume24hUsd":2276005,"bestVsPct":-0.2412},{"t":1789097836,"listed":165.86,"onchain":166.7551,"premiumPct":0.5397,"liquidityUsd":1609330,"volume24hUsd":2276005,"bestVsPct":-0.2412},{"t":1789098017,"listed":165.86,"onchain":166.7442,"premiumPct":0.5331,"liquidityUsd":1609416,"volume24hUsd":2273284,"bestVsPct":-0.2412},{"t":1789098063,"listed":165.86,"onchain":166.7488,"premiumPct":0.5359,"liquidityUsd":1609535,"volume24hUsd":2273240,"bestVsPct":-0.2412},{"t":1789098183,"listed":165.86,"onchain":166.7375,"premiumPct":0.5291,"liquidityUsd":1603968,"volume24hUsd":2277692,"bestVsPct":-0.2412},{"t":1789098195,"listed":165.86,"onchain":166.7375,"premiumPct":0.5291,"liquidityUsd":1603968,"volume24hUsd":2277692,"bestVsPct":-0.2412},{"t":1789098303,"listed":165.86,"onchain":166.7174,"premiumPct":0.5169,"liquidityUsd":1604071,"volume24hUsd":2277658,"bestVsPct":-0.2412},{"t":1789098375,"listed":165.86,"onchain":166.7162,"premiumPct":0.5162,"liquidityUsd":1603999,"volume24hUsd":2277353,"bestVsPct":-0.2412},{"t":1789098542,"listed":165.86,"onchain":166.7288,"premiumPct":0.5238,"liquidityUsd":1604218,"volume24hUsd":2277382,"bestVsPct":-0.2412},{"t":1789098543,"listed":165.86,"onchain":166.7288,"premiumPct":0.5238,"liquidityUsd":1604218,"volume24hUsd":2277382,"bestVsPct":-0.2412},{"t":1789098555,"listed":165.86,"onchain":166.7288,"premiumPct":0.5238,"liquidityUsd":1604218,"volume24hUsd":2277382,"bestVsPct":-0.2412},{"t":1789098675,"listed":165.86,"onchain":166.7347,"premiumPct":0.5274,"liquidityUsd":1604374,"volume24hUsd":2277329,"bestVsPct":-0.2412},{"t":1789098735,"listed":165.86,"onchain":166.7441,"premiumPct":0.533,"liquidityUsd":1604476,"volume24hUsd":2277337,"bestVsPct":-0.2412},{"t":1789098783,"listed":165.86,"onchain":166.6829,"premiumPct":0.4961,"liquidityUsd":1603442,"volume24hUsd":2278986,"bestVsPct":-0.2412},{"t":1789098916,"listed":165.86,"onchain":166.6881,"premiumPct":0.4993,"liquidityUsd":1603419,"volume24hUsd":2272808,"bestVsPct":-0.2412},{"t":1789098918,"listed":165.86,"onchain":166.6881,"premiumPct":0.4993,"liquidityUsd":1603419,"volume24hUsd":2272808,"bestVsPct":-0.2412},{"t":1789099023,"listed":165.86,"onchain":166.7002,"premiumPct":0.5066,"liquidityUsd":1603141,"volume24hUsd":2273060,"bestVsPct":-0.2412},{"t":1789099096,"listed":165.86,"onchain":166.7002,"premiumPct":0.5066,"liquidityUsd":1603141,"volume24hUsd":2272849,"bestVsPct":-0.2412},{"t":1789099219,"listed":165.86,"onchain":166.6719,"premiumPct":0.4895,"liquidityUsd":1603270,"volume24hUsd":2272689,"bestVsPct":-0.2412},{"t":1789099263,"listed":165.86,"onchain":166.6708,"premiumPct":0.4888,"liquidityUsd":1603241,"volume24hUsd":2272395,"bestVsPct":-0.2412},{"t":1789099382,"listed":165.86,"onchain":166.6852,"premiumPct":0.4975,"liquidityUsd":1603857,"volume24hUsd":2272706,"bestVsPct":-0.2412},{"t":1789099395,"listed":165.86,"onchain":166.6852,"premiumPct":0.4975,"liquidityUsd":1603857,"volume24hUsd":2272706,"bestVsPct":-0.2412},{"t":1789099503,"listed":165.86,"onchain":166.6855,"premiumPct":0.4977,"liquidityUsd":1603412,"volume24hUsd":2272211,"bestVsPct":-0.2412},{"t":1789099575,"listed":165.86,"onchain":166.6898,"premiumPct":0.5003,"liquidityUsd":1603433,"volume24hUsd":2272617,"bestVsPct":-0.2412},{"t":1789099743,"listed":165.86,"onchain":166.6771,"premiumPct":0.4926,"liquidityUsd":1598471,"volume24hUsd":2277634,"bestVsPct":-0.3316},{"t":1789099755,"listed":165.86,"onchain":166.6771,"premiumPct":0.4926,"liquidityUsd":1598471,"volume24hUsd":2277634,"bestVsPct":-0.3316},{"t":1789099760,"listed":165.86,"onchain":166.6771,"premiumPct":0.4926,"liquidityUsd":1598471,"volume24hUsd":2277634,"bestVsPct":-0.3316},{"t":1789099875,"listed":165.86,"onchain":166.6522,"premiumPct":0.4776,"liquidityUsd":1598651,"volume24hUsd":2278492,"bestVsPct":-0.3316},{"t":1789099936,"listed":165.86,"onchain":166.6478,"premiumPct":0.475,"liquidityUsd":1597383,"volume24hUsd":2278210,"bestVsPct":-0.3316},{"t":1789099982,"listed":165.86,"onchain":166.6715,"premiumPct":0.4893,"liquidityUsd":1597269,"volume24hUsd":2277896,"bestVsPct":-0.3316},{"t":1789100102,"listed":165.86,"onchain":166.6417,"premiumPct":0.4713,"liquidityUsd":1596128,"volume24hUsd":2277150,"bestVsPct":-0.2894},{"t":1789100116,"listed":165.86,"onchain":166.6417,"premiumPct":0.4713,"liquidityUsd":1596128,"volume24hUsd":2277150,"bestVsPct":-0.2894},{"t":1789100223,"listed":165.86,"onchain":166.6585,"premiumPct":0.4814,"liquidityUsd":1597692,"volume24hUsd":2278066,"bestVsPct":-0.2894},{"t":1789100296,"listed":165.86,"onchain":166.6595,"premiumPct":0.482,"liquidityUsd":1598183,"volume24hUsd":2278353,"bestVsPct":-0.2894},{"t":1789100421,"listed":165.86,"onchain":166.6636,"premiumPct":0.4845,"liquidityUsd":1597829,"volume24hUsd":2278943,"bestVsPct":-0.3618},{"t":1789100463,"listed":165.86,"onchain":166.6566,"premiumPct":0.4803,"liquidityUsd":1598983,"volume24hUsd":2280124,"bestVsPct":-0.2894},{"t":1789100475,"listed":165.86,"onchain":166.6566,"premiumPct":0.4803,"liquidityUsd":1598983,"volume24hUsd":2280124,"bestVsPct":-0.2894},{"t":1789100596,"listed":165.86,"onchain":166.6624,"premiumPct":0.4838,"liquidityUsd":1598450,"volume24hUsd":2274434,"bestVsPct":-0.2894},{"t":1789100655,"listed":165.86,"onchain":166.6573,"premiumPct":0.4807,"liquidityUsd":1597836,"volume24hUsd":2274734,"bestVsPct":-0.2894},{"t":1789100703,"listed":165.86,"onchain":166.657,"premiumPct":0.4805,"liquidityUsd":1597751,"volume24hUsd":2274552,"bestVsPct":-0.2894},{"t":1789100823,"listed":165.86,"onchain":166.6593,"premiumPct":0.4819,"liquidityUsd":1597489,"volume24hUsd":2273308,"bestVsPct":-0.2894},{"t":1789100835,"listed":165.86,"onchain":166.6593,"premiumPct":0.4819,"liquidityUsd":1597489,"volume24hUsd":2273308,"bestVsPct":-0.2894},{"t":1789100943,"listed":165.86,"onchain":166.6593,"premiumPct":0.4819,"liquidityUsd":1597644,"volume24hUsd":2273116,"bestVsPct":-0.2894},{"t":1789101019,"listed":165.86,"onchain":166.6562,"premiumPct":0.48,"liquidityUsd":1597626,"volume24hUsd":2273244,"bestVsPct":-0.2894},{"t":1789101183,"listed":165.86,"onchain":166.6609,"premiumPct":0.4829,"liquidityUsd":1598228,"volume24hUsd":2273099,"bestVsPct":-0.2412},{"t":1789101195,"listed":165.86,"onchain":166.6609,"premiumPct":0.4829,"liquidityUsd":1598228,"volume24hUsd":2273099,"bestVsPct":-0.2412},{"t":1789101307,"listed":165.86,"onchain":166.6609,"premiumPct":0.4829,"liquidityUsd":1598228,"volume24hUsd":2270229,"bestVsPct":-0.2412},{"t":1789101376,"listed":165.86,"onchain":166.6609,"premiumPct":0.4829,"liquidityUsd":1598228,"volume24hUsd":2269962,"bestVsPct":-0.2412},{"t":1789101422,"listed":165.86,"onchain":166.6698,"premiumPct":0.4882,"liquidityUsd":1598281,"volume24hUsd":2270461,"bestVsPct":-0.2412},{"t":1789101546,"listed":165.86,"onchain":166.6652,"premiumPct":0.4855,"liquidityUsd":1589128,"volume24hUsd":2272236,"bestVsPct":-0.2472},{"t":1789101555,"listed":165.86,"onchain":166.6652,"premiumPct":0.4855,"liquidityUsd":1589128,"volume24hUsd":2272236,"bestVsPct":-0.2472},{"t":1789101662,"listed":165.86,"onchain":166.663,"premiumPct":0.4841,"liquidityUsd":1589268,"volume24hUsd":2272180,"bestVsPct":-0.2472},{"t":1789101736,"listed":165.86,"onchain":166.6631,"premiumPct":0.4842,"liquidityUsd":1589289,"volume24hUsd":2272119,"bestVsPct":-0.2472},{"t":1789101903,"listed":165.86,"onchain":166.677,"premiumPct":0.4926,"liquidityUsd":1589379,"volume24hUsd":2275314,"bestVsPct":-0.2472},{"t":1789101917,"listed":165.86,"onchain":166.677,"premiumPct":0.4926,"liquidityUsd":1589379,"volume24hUsd":2275314,"bestVsPct":-0.2472},{"t":1789101920,"listed":165.86,"onchain":166.677,"premiumPct":0.4926,"liquidityUsd":1589379,"volume24hUsd":2275314,"bestVsPct":-0.2472},{"t":1789102036,"listed":165.86,"onchain":166.6732,"premiumPct":0.4903,"liquidityUsd":1589398,"volume24hUsd":2275122,"bestVsPct":-0.2472},{"t":1789102096,"listed":165.86,"onchain":166.6757,"premiumPct":0.4918,"liquidityUsd":1589206,"volume24hUsd":2275002,"bestVsPct":-0.2472},{"t":1789102143,"listed":165.86,"onchain":166.6757,"premiumPct":0.4918,"liquidityUsd":1589206,"volume24hUsd":2275000,"bestVsPct":-0.2472},{"t":1789102264,"listed":165.86,"onchain":166.6769,"premiumPct":0.4925,"liquidityUsd":1589682,"volume24hUsd":2275260,"bestVsPct":-0.2472},{"t":1789102275,"listed":165.86,"onchain":166.6676,"premiumPct":0.4869,"liquidityUsd":1601765,"volume24hUsd":2275260,"bestVsPct":-0.2472},{"t":1789102383,"listed":165.86,"onchain":166.6816,"premiumPct":0.4954,"liquidityUsd":1590624,"volume24hUsd":2276334,"bestVsPct":-0.2472},{"t":1789102455,"listed":165.86,"onchain":166.682,"premiumPct":0.4956,"liquidityUsd":1590589,"volume24hUsd":2276432,"bestVsPct":-0.2472},{"t":1789102623,"listed":165.86,"onchain":166.685,"premiumPct":0.4974,"liquidityUsd":1594194,"volume24hUsd":2278253,"bestVsPct":-0.2472},{"t":1789102635,"listed":165.86,"onchain":166.685,"premiumPct":0.4974,"liquidityUsd":1594194,"volume24hUsd":2278253,"bestVsPct":-0.2472},{"t":1789102639,"listed":165.86,"onchain":166.6834,"premiumPct":0.4964,"liquidityUsd":1594170,"volume24hUsd":2278287,"bestVsPct":-0.2713},{"t":1789102756,"listed":165.86,"onchain":166.6847,"premiumPct":0.4972,"liquidityUsd":1594120,"volume24hUsd":2276912,"bestVsPct":-0.2713},{"t":1789102819,"listed":165.86,"onchain":166.6847,"premiumPct":0.4972,"liquidityUsd":1594120,"volume24hUsd":2276912,"bestVsPct":-0.2713},{"t":1789102863,"listed":165.86,"onchain":166.6672,"premiumPct":0.4867,"liquidityUsd":1598510,"volume24hUsd":2279088,"bestVsPct":-0.2713},{"t":1789102984,"listed":165.86,"onchain":166.6427,"premiumPct":0.4719,"liquidityUsd":1598834,"volume24hUsd":2283115,"bestVsPct":-0.3015},{"t":1789102995,"listed":165.86,"onchain":166.6403,"premiumPct":0.4705,"liquidityUsd":1598820,"volume24hUsd":2283178,"bestVsPct":-0.3015},{"t":1789103103,"listed":165.86,"onchain":166.6492,"premiumPct":0.4758,"liquidityUsd":1598855,"volume24hUsd":2283674,"bestVsPct":-0.3015},{"t":1789103175,"listed":165.86,"onchain":166.6493,"premiumPct":0.4759,"liquidityUsd":1597926,"volume24hUsd":2284142,"bestVsPct":-0.3015},{"t":1789103343,"listed":165.86,"onchain":166.6556,"premiumPct":0.4797,"liquidityUsd":1597885,"volume24hUsd":2284141,"bestVsPct":-0.3075},{"t":1789103355,"listed":165.86,"onchain":166.6556,"premiumPct":0.4797,"liquidityUsd":1597885,"volume24hUsd":2284141,"bestVsPct":-0.3075},{"t":1789103466,"listed":165.86,"onchain":166.6556,"premiumPct":0.4797,"liquidityUsd":1597902,"volume24hUsd":2270445,"bestVsPct":-0.3015},{"t":1789103535,"listed":165.86,"onchain":166.6567,"premiumPct":0.4803,"liquidityUsd":1598038,"volume24hUsd":2270568,"bestVsPct":-0.3015},{"t":1789103583,"listed":165.86,"onchain":166.6567,"premiumPct":0.4803,"liquidityUsd":1598038,"volume24hUsd":2270336,"bestVsPct":-0.3015},{"t":1789103706,"listed":165.86,"onchain":166.6665,"premiumPct":0.4863,"liquidityUsd":1601298,"volume24hUsd":2272365,"bestVsPct":-0.2713},{"t":1789103716,"listed":165.86,"onchain":166.6665,"premiumPct":0.4863,"liquidityUsd":1601298,"volume24hUsd":2272365,"bestVsPct":-0.2713},{"t":1789103823,"listed":165.86,"onchain":166.6665,"premiumPct":0.4863,"liquidityUsd":1601298,"volume24hUsd":2271707,"bestVsPct":-0.2713},{"t":1789103896,"listed":165.86,"onchain":166.6665,"premiumPct":0.4863,"liquidityUsd":1601298,"volume24hUsd":2271509,"bestVsPct":-0.2713},{"t":1789104063,"listed":165.86,"onchain":166.6644,"premiumPct":0.485,"liquidityUsd":1601315,"volume24hUsd":2270428,"bestVsPct":-0.2713},{"t":1789104075,"listed":165.86,"onchain":166.6644,"premiumPct":0.485,"liquidityUsd":1601315,"volume24hUsd":2270428,"bestVsPct":-0.2713},{"t":1789104187,"listed":165.86,"onchain":166.6433,"premiumPct":0.4723,"liquidityUsd":1598001,"volume24hUsd":2275610,"bestVsPct":-0.2713},{"t":1789104206,"listed":165.86,"onchain":166.6458,"premiumPct":0.4738,"liquidityUsd":1597757,"volume24hUsd":2275635,"bestVsPct":-0.2713},{"t":1789104257,"listed":165.86,"onchain":166.6626,"premiumPct":0.4839,"liquidityUsd":1597863,"volume24hUsd":2275577,"bestVsPct":-0.2713},{"t":1789104303,"listed":165.86,"onchain":166.6614,"premiumPct":0.4832,"liquidityUsd":1597859,"volume24hUsd":2275316,"bestVsPct":-0.2713},{"t":1789104423,"listed":165.86,"onchain":166.6602,"premiumPct":0.4825,"liquidityUsd":1597424,"volume24hUsd":2274923,"bestVsPct":-0.2713},{"t":1789104435,"listed":165.86,"onchain":166.6602,"premiumPct":0.4825,"liquidityUsd":1597424,"volume24hUsd":2274923,"bestVsPct":-0.2713},{"t":1789104543,"listed":165.86,"onchain":166.6679,"premiumPct":0.4871,"liquidityUsd":1597468,"volume24hUsd":2275436,"bestVsPct":-0.2653},{"t":1789104617,"listed":165.86,"onchain":166.6679,"premiumPct":0.4871,"liquidityUsd":1597468,"volume24hUsd":2275341,"bestVsPct":-0.2653},{"t":1789104783,"listed":165.86,"onchain":166.6797,"premiumPct":0.4942,"liquidityUsd":1598738,"volume24hUsd":2273067,"bestVsPct":-0.2653},{"t":1789104795,"listed":165.86,"onchain":166.6797,"premiumPct":0.4942,"liquidityUsd":1598738,"volume24hUsd":2273067,"bestVsPct":-0.2653},{"t":1789104917,"listed":165.86,"onchain":166.6844,"premiumPct":0.497,"liquidityUsd":1596853,"volume24hUsd":2272848,"bestVsPct":-0.2653},{"t":1789104918,"listed":165.86,"onchain":166.6844,"premiumPct":0.497,"liquidityUsd":1596853,"volume24hUsd":2272848,"bestVsPct":-0.2653},{"t":1789105023,"listed":165.86,"onchain":166.6854,"premiumPct":0.4976,"liquidityUsd":1596860,"volume24hUsd":2268616,"bestVsPct":-0.2412},{"t":1789105097,"listed":165.86,"onchain":166.6991,"premiumPct":0.5059,"liquidityUsd":1599684,"volume24hUsd":2270363,"bestVsPct":-0.2412},{"t":1789105262,"listed":165.86,"onchain":166.6983,"premiumPct":0.5054,"liquidityUsd":1599428,"volume24hUsd":2270466,"bestVsPct":-0.2412},{"t":1789105263,"listed":165.86,"onchain":166.6983,"premiumPct":0.5054,"liquidityUsd":1599428,"volume24hUsd":2270466,"bestVsPct":-0.2412},{"t":1789105275,"listed":165.86,"onchain":166.6983,"premiumPct":0.5054,"liquidityUsd":1599428,"volume24hUsd":2270466,"bestVsPct":-0.2412},{"t":1789105456,"listed":165.86,"onchain":166.6983,"premiumPct":0.5054,"liquidityUsd":1599428,"volume24hUsd":2270337,"bestVsPct":-0.2412},{"t":1789105503,"listed":165.86,"onchain":166.6982,"premiumPct":0.5054,"liquidityUsd":1599264,"volume24hUsd":2271456,"bestVsPct":-0.2412},{"t":1789105624,"listed":165.86,"onchain":166.6982,"premiumPct":0.5054,"liquidityUsd":1599286,"volume24hUsd":2271446,"bestVsPct":-0.2412},{"t":1789105743,"listed":165.86,"onchain":166.7038,"premiumPct":0.5087,"liquidityUsd":1599329,"volume24hUsd":2272665,"bestVsPct":-0.2412},{"t":1789105875,"listed":165.86,"onchain":166.7048,"premiumPct":0.5093,"liquidityUsd":1599537,"volume24hUsd":2272885,"bestVsPct":-0.211},{"t":1789105983,"listed":165.86,"onchain":166.7048,"premiumPct":0.5093,"liquidityUsd":1599537,"volume24hUsd":2272880,"bestVsPct":-0.211},{"t":1789106115,"listed":165.86,"onchain":166.7671,"premiumPct":0.5469,"liquidityUsd":1603973,"volume24hUsd":2281711,"bestVsPct":-0.0784},{"t":1789106222,"listed":165.86,"onchain":166.7761,"premiumPct":0.5523,"liquidityUsd":1604790,"volume24hUsd":2283161,"bestVsPct":0.0181},{"t":1789106356,"listed":165.86,"onchain":166.7765,"premiumPct":0.5526,"liquidityUsd":1604635,"volume24hUsd":2283547,"bestVsPct":0.0422},{"t":1789106360,"listed":165.86,"onchain":166.7765,"premiumPct":0.5526,"liquidityUsd":1604635,"volume24hUsd":2283547,"bestVsPct":0.0422},{"t":1789106463,"listed":165.86,"onchain":166.7687,"premiumPct":0.5479,"liquidityUsd":1605120,"volume24hUsd":2284345,"bestVsPct":0.0422},{"t":1789106596,"listed":165.86,"onchain":166.7797,"premiumPct":0.5545,"liquidityUsd":1602299,"volume24hUsd":2287252,"bestVsPct":0.0422},{"t":1789106606,"listed":165.86,"onchain":166.7797,"premiumPct":0.5545,"liquidityUsd":1602299,"volume24hUsd":2287254,"bestVsPct":0.0422},{"t":1789106703,"listed":165.86,"onchain":166.7793,"premiumPct":0.5543,"liquidityUsd":1601427,"volume24hUsd":2286482,"bestVsPct":0.0422},{"t":1789106823,"listed":165.86,"onchain":166.7797,"premiumPct":0.5545,"liquidityUsd":1601405,"volume24hUsd":2286075,"bestVsPct":0.0422},{"t":1789106943,"listed":165.86,"onchain":166.7797,"premiumPct":0.5545,"liquidityUsd":1601405,"volume24hUsd":2285473,"bestVsPct":0.0422},{"t":1789107075,"listed":165.86,"onchain":166.7755,"premiumPct":0.552,"liquidityUsd":1601051,"volume24hUsd":2285341,"bestVsPct":0.0422},{"t":1789107083,"listed":165.86,"onchain":166.7755,"premiumPct":0.552,"liquidityUsd":1601051,"volume24hUsd":2285341,"bestVsPct":0.0422},{"t":1789107183,"listed":165.86,"onchain":166.7888,"premiumPct":0.56,"liquidityUsd":1601209,"volume24hUsd":2285006,"bestVsPct":0.0482},{"t":1789107316,"listed":165.86,"onchain":166.7883,"premiumPct":0.5597,"liquidityUsd":1600281,"volume24hUsd":2285455,"bestVsPct":0.0482},{"t":1789107323,"listed":165.86,"onchain":166.7883,"premiumPct":0.5597,"liquidityUsd":1600281,"volume24hUsd":2285455,"bestVsPct":0.0482},{"t":1789107422,"listed":165.86,"onchain":166.7956,"premiumPct":0.5641,"liquidityUsd":1602336,"volume24hUsd":2287194,"bestVsPct":0.1061},{"t":1789107542,"listed":165.86,"onchain":166.8139,"premiumPct":0.5751,"liquidityUsd":1602257,"volume24hUsd":2287169,"bestVsPct":0.1061},{"t":1789107662,"listed":165.86,"onchain":166.8365,"premiumPct":0.5887,"liquidityUsd":1592029,"volume24hUsd":2289166,"bestVsPct":0.1079},{"t":1789107663,"listed":165.86,"onchain":166.8365,"premiumPct":0.5887,"liquidityUsd":1592029,"volume24hUsd":2289166,"bestVsPct":0.1079},{"t":1789107782,"listed":165.86,"onchain":166.8312,"premiumPct":0.5856,"liquidityUsd":1600363,"volume24hUsd":2295053,"bestVsPct":0.1079},{"t":1789107903,"listed":165.86,"onchain":166.832,"premiumPct":0.586,"liquidityUsd":1600928,"volume24hUsd":2294037,"bestVsPct":0.1079},{"t":1789108036,"listed":165.86,"onchain":166.838,"premiumPct":0.5897,"liquidityUsd":1601705,"volume24hUsd":2293959,"bestVsPct":-0.0422},{"t":1789108143,"listed":165.86,"onchain":166.8271,"premiumPct":0.5831,"liquidityUsd":1603566,"volume24hUsd":2294643,"bestVsPct":0.1079},{"t":1789108276,"listed":165.86,"onchain":166.8334,"premiumPct":0.5869,"liquidityUsd":1602289,"volume24hUsd":2295848,"bestVsPct":0.1079},{"t":1789108280,"listed":165.86,"onchain":166.8334,"premiumPct":0.5869,"liquidityUsd":1602289,"volume24hUsd":2295848,"bestVsPct":0.1079},{"t":1789108383,"listed":165.86,"onchain":166.8334,"premiumPct":0.5869,"liquidityUsd":1602289,"volume24hUsd":2295057,"bestVsPct":0.1079},{"t":1789108504,"listed":165.86,"onchain":166.8334,"premiumPct":0.5869,"liquidityUsd":1602289,"volume24hUsd":2294418,"bestVsPct":0.1079},{"t":1789108623,"listed":165.86,"onchain":166.8334,"premiumPct":0.5869,"liquidityUsd":1602289,"volume24hUsd":2294124,"bestVsPct":0.1079},{"t":1789108756,"listed":165.86,"onchain":166.8349,"premiumPct":0.5878,"liquidityUsd":1604217,"volume24hUsd":2295282,"bestVsPct":0.1079},{"t":1789108761,"listed":165.86,"onchain":166.8349,"premiumPct":0.5878,"liquidityUsd":1604217,"volume24hUsd":2295282,"bestVsPct":0.1079},{"t":1789108941,"listed":165.86,"onchain":166.844,"premiumPct":0.5933,"liquidityUsd":1606379,"volume24hUsd":2292657,"bestVsPct":0.1688},{"t":1789109109,"listed":165.86,"onchain":166.8398,"premiumPct":0.5907,"liquidityUsd":1611305,"volume24hUsd":2291247,"bestVsPct":0.1688},{"t":1789109236,"listed":165.86,"onchain":166.836,"premiumPct":0.5884,"liquidityUsd":1626855,"volume24hUsd":2288171,"bestVsPct":0.1688},{"t":1789109379,"listed":165.86,"onchain":166.841,"premiumPct":0.5915,"liquidityUsd":1626885,"volume24hUsd":2279978,"bestVsPct":0.1688},{"t":1789109596,"listed":165.86,"onchain":166.8499,"premiumPct":0.5968,"liquidityUsd":1626576,"volume24hUsd":2280847,"bestVsPct":0.1688},{"t":1789109738,"listed":165.86,"onchain":166.8785,"premiumPct":0.6141,"liquidityUsd":1625732,"volume24hUsd":2282046,"bestVsPct":0.211},{"t":1789109823,"listed":165.86,"onchain":166.8725,"premiumPct":0.6105,"liquidityUsd":1626251,"volume24hUsd":2278011,"bestVsPct":0.211},{"t":1789109944,"listed":165.86,"onchain":166.874,"premiumPct":0.6114,"liquidityUsd":1626453,"volume24hUsd":2278269,"bestVsPct":0.211},{"t":1789110050,"listed":165.86,"onchain":166.8744,"premiumPct":0.6116,"liquidityUsd":1626457,"volume24hUsd":2278567,"bestVsPct":0.211},{"t":1789110168,"listed":165.86,"onchain":166.8758,"premiumPct":0.6124,"liquidityUsd":1626472,"volume24hUsd":2277834,"bestVsPct":0.211},{"t":1789110183,"listed":165.86,"onchain":166.8758,"premiumPct":0.6124,"liquidityUsd":1626472,"volume24hUsd":2277834,"bestVsPct":0.211},{"t":1789110223,"listed":165.86,"onchain":166.8762,"premiumPct":0.6127,"liquidityUsd":1626475,"volume24hUsd":2277827,"bestVsPct":0.211},{"t":1789110339,"listed":165.86,"onchain":166.8765,"premiumPct":0.6129,"liquidityUsd":1626538,"volume24hUsd":2277726,"bestVsPct":0.211},{"t":1789110345,"listed":165.86,"onchain":166.8765,"premiumPct":0.6129,"liquidityUsd":1626538,"volume24hUsd":2277726,"bestVsPct":0.211},{"t":1789110423,"listed":165.86,"onchain":166.878,"premiumPct":0.6138,"liquidityUsd":1626738,"volume24hUsd":2277750,"bestVsPct":0.211},{"t":1789110524,"listed":165.86,"onchain":166.8768,"premiumPct":0.613,"liquidityUsd":1626732,"volume24hUsd":2277125,"bestVsPct":0.211},{"t":1789110646,"listed":165.86,"onchain":166.8762,"premiumPct":0.6127,"liquidityUsd":1626745,"volume24hUsd":2276954,"bestVsPct":0.211},{"t":1789110663,"listed":165.86,"onchain":166.8762,"premiumPct":0.6127,"liquidityUsd":1626745,"volume24hUsd":2276959,"bestVsPct":0.211},{"t":1789110796,"listed":165.86,"onchain":166.8687,"premiumPct":0.6082,"liquidityUsd":1627699,"volume24hUsd":2277122,"bestVsPct":0.211},{"t":1789110823,"listed":165.86,"onchain":166.8689,"premiumPct":0.6083,"liquidityUsd":1627657,"volume24hUsd":2277458,"bestVsPct":0.211},{"t":1789110904,"listed":165.86,"onchain":166.869,"premiumPct":0.6083,"liquidityUsd":1627136,"volume24hUsd":2277710,"bestVsPct":0.211},{"t":1789110954,"listed":165.86,"onchain":166.8604,"premiumPct":0.6032,"liquidityUsd":1627031,"volume24hUsd":2277809,"bestVsPct":0.211},{"t":1789111124,"listed":165.86,"onchain":166.8756,"premiumPct":0.6123,"liquidityUsd":1614972,"volume24hUsd":2276903,"bestVsPct":0.211},{"t":1789111143,"listed":165.86,"onchain":166.8756,"premiumPct":0.6123,"liquidityUsd":1614972,"volume24hUsd":2276903,"bestVsPct":0.211},{"t":1789111246,"listed":165.86,"onchain":166.8777,"premiumPct":0.6136,"liquidityUsd":1614985,"volume24hUsd":2277285,"bestVsPct":0.2412},{"t":1789111383,"listed":165.86,"onchain":166.8751,"premiumPct":0.612,"liquidityUsd":1614834,"volume24hUsd":2277007,"bestVsPct":0.2412},{"t":1789111424,"listed":165.86,"onchain":166.8739,"premiumPct":0.6113,"liquidityUsd":1614832,"volume24hUsd":2277030,"bestVsPct":0.2412},{"t":1789111548,"listed":165.86,"onchain":166.8764,"premiumPct":0.6128,"liquidityUsd":1614691,"volume24hUsd":2276449,"bestVsPct":0.2412},{"t":1789111623,"listed":165.86,"onchain":166.8764,"premiumPct":0.6128,"liquidityUsd":1614691,"volume24hUsd":2276174,"bestVsPct":0.2412},{"t":1789111723,"listed":165.86,"onchain":166.8731,"premiumPct":0.6108,"liquidityUsd":1614667,"volume24hUsd":2275780,"bestVsPct":0.2412},{"t":1789111850,"listed":165.86,"onchain":166.8702,"premiumPct":0.6091,"liquidityUsd":1614800,"volume24hUsd":2268594,"bestVsPct":0.2412},{"t":1789111863,"listed":165.86,"onchain":166.8702,"premiumPct":0.6091,"liquidityUsd":1614800,"volume24hUsd":2268594,"bestVsPct":0.2412},{"t":1789111996,"listed":165.86,"onchain":166.8765,"premiumPct":0.6129,"liquidityUsd":1614516,"volume24hUsd":2268853,"bestVsPct":0.2412},{"t":1789112024,"listed":165.86,"onchain":166.8765,"premiumPct":0.6129,"liquidityUsd":1614516,"volume24hUsd":2268061,"bestVsPct":0.2412},{"t":1789112103,"listed":165.86,"onchain":166.8769,"premiumPct":0.6131,"liquidityUsd":1615084,"volume24hUsd":2268373,"bestVsPct":0.2412},{"t":1789112203,"listed":165.86,"onchain":166.8769,"premiumPct":0.6131,"liquidityUsd":1615084,"volume24hUsd":2268373,"bestVsPct":0.2412},{"t":1789112343,"listed":165.86,"onchain":166.7253,"premiumPct":0.5217,"liquidityUsd":1610828,"volume24hUsd":2269219,"bestVsPct":0.2412},{"t":1789112383,"listed":165.86,"onchain":166.7253,"premiumPct":0.5217,"liquidityUsd":1610828,"volume24hUsd":2269021,"bestVsPct":0.2412},{"t":1789112549,"listed":165.86,"onchain":166.7244,"premiumPct":0.5212,"liquidityUsd":1610086,"volume24hUsd":2269754,"bestVsPct":0.2412},{"t":1789112563,"listed":165.86,"onchain":166.7625,"premiumPct":0.5441,"liquidityUsd":1610372,"volume24hUsd":2274720,"bestVsPct":0.2412},{"t":1789112583,"listed":165.86,"onchain":166.7625,"premiumPct":0.5441,"liquidityUsd":1610372,"volume24hUsd":2274720,"bestVsPct":0.2412},{"t":1789112715,"listed":165.86,"onchain":166.7658,"premiumPct":0.5461,"liquidityUsd":1620412,"volume24hUsd":2280176,"bestVsPct":0.2412},{"t":1789112747,"listed":165.86,"onchain":166.7658,"premiumPct":0.5461,"liquidityUsd":1620412,"volume24hUsd":2280176,"bestVsPct":0.2412},{"t":1789112823,"listed":165.86,"onchain":166.7657,"premiumPct":0.5461,"liquidityUsd":1621478,"volume24hUsd":2280750,"bestVsPct":0.2412},{"t":1789112923,"listed":165.86,"onchain":166.7625,"premiumPct":0.5441,"liquidityUsd":1622951,"volume24hUsd":2280650,"bestVsPct":0.2351},{"t":1789113047,"listed":165.86,"onchain":166.7625,"premiumPct":0.5441,"liquidityUsd":1622950,"volume24hUsd":2280656,"bestVsPct":0.2351},{"t":1789113063,"listed":165.86,"onchain":166.7625,"premiumPct":0.5441,"liquidityUsd":1622950,"volume24hUsd":2280656,"bestVsPct":0.2351},{"t":1789113196,"listed":165.86,"onchain":166.7634,"premiumPct":0.5447,"liquidityUsd":1622934,"volume24hUsd":2281461,"bestVsPct":0.2351},{"t":1789113223,"listed":165.86,"onchain":166.767,"premiumPct":0.5468,"liquidityUsd":1622996,"volume24hUsd":2281644,"bestVsPct":0.2412},{"t":1789113303,"listed":165.86,"onchain":166.7733,"premiumPct":0.5506,"liquidityUsd":1590597,"volume24hUsd":2280734,"bestVsPct":0.2412},{"t":1789113345,"listed":165.86,"onchain":166.7624,"premiumPct":0.5441,"liquidityUsd":1604374,"volume24hUsd":2283972,"bestVsPct":0.2412},{"t":1789113503,"listed":165.86,"onchain":166.7357,"premiumPct":0.528,"liquidityUsd":1617974,"volume24hUsd":2287331,"bestVsPct":0.1182},{"t":1789113523,"listed":165.86,"onchain":166.7357,"premiumPct":0.528,"liquidityUsd":1617944,"volume24hUsd":2287287,"bestVsPct":0.1182},{"t":1789113543,"listed":165.86,"onchain":166.7357,"premiumPct":0.528,"liquidityUsd":1617944,"volume24hUsd":2287287,"bestVsPct":0.1182},{"t":1789113650,"listed":165.86,"onchain":166.7272,"premiumPct":0.5229,"liquidityUsd":1622275,"volume24hUsd":2288143,"bestVsPct":0.1188},{"t":1789113783,"listed":165.86,"onchain":166.7309,"premiumPct":0.5251,"liquidityUsd":1620417,"volume24hUsd":2288640,"bestVsPct":0.0928},{"t":1789113824,"listed":165.86,"onchain":166.7354,"premiumPct":0.5278,"liquidityUsd":1620446,"volume24hUsd":2288129,"bestVsPct":0.1146},{"t":1789114004,"listed":165.86,"onchain":166.7366,"premiumPct":0.5285,"liquidityUsd":1620378,"volume24hUsd":2287535,"bestVsPct":0.1218},{"t":1789114024,"listed":165.86,"onchain":166.7363,"premiumPct":0.5283,"liquidityUsd":1620420,"volume24hUsd":2287584,"bestVsPct":0.1218},{"t":1789114167,"listed":165.86,"onchain":166.7249,"premiumPct":0.5215,"liquidityUsd":1609133,"volume24hUsd":2292599,"bestVsPct":0.1236},{"t":1789114183,"listed":165.86,"onchain":166.7249,"premiumPct":0.5215,"liquidityUsd":1609133,"volume24hUsd":2292599,"bestVsPct":0.1236},{"t":1789114263,"listed":165.86,"onchain":166.7294,"premiumPct":0.5242,"liquidityUsd":1609167,"volume24hUsd":2293098,"bestVsPct":0.1447},{"t":1789114364,"listed":165.86,"onchain":166.7416,"premiumPct":0.5315,"liquidityUsd":1609372,"volume24hUsd":2294486,"bestVsPct":0.211},{"t":1789114503,"listed":165.86,"onchain":166.74,"premiumPct":0.5306,"liquidityUsd":1609401,"volume24hUsd":2294997,"bestVsPct":0.211},{"t":1789114545,"listed":165.86,"onchain":166.7388,"premiumPct":0.5298,"liquidityUsd":1609125,"volume24hUsd":2295783,"bestVsPct":0.2412},{"t":1789114724,"listed":165.86,"onchain":166.7712,"premiumPct":0.5494,"liquidityUsd":1608972,"volume24hUsd":2296483,"bestVsPct":0.2412},{"t":1789114743,"listed":165.86,"onchain":166.7712,"premiumPct":0.5494,"liquidityUsd":1608972,"volume24hUsd":2296483,"bestVsPct":0.2412},{"t":1789114847,"listed":165.86,"onchain":166.7733,"premiumPct":0.5506,"liquidityUsd":1609204,"volume24hUsd":2296914,"bestVsPct":0.2412},{"t":1789114983,"listed":165.86,"onchain":166.7661,"premiumPct":0.5463,"liquidityUsd":1608763,"volume24hUsd":2296872,"bestVsPct":0.1568},{"t":1789115023,"listed":165.86,"onchain":166.7386,"premiumPct":0.5297,"liquidityUsd":1608608,"volume24hUsd":2302078,"bestVsPct":0.1568},{"t":1789115203,"listed":165.86,"onchain":166.8028,"premiumPct":0.5684,"liquidityUsd":1608980,"volume24hUsd":2305810,"bestVsPct":0.4582},{"t":1789115223,"listed":165.86,"onchain":166.8028,"premiumPct":0.5684,"liquidityUsd":1608980,"volume24hUsd":2305810,"bestVsPct":0.4582},{"t":1789115368,"listed":165.86,"onchain":166.8028,"premiumPct":0.5684,"liquidityUsd":1608979,"volume24hUsd":2305767,"bestVsPct":0.4582},{"t":1789115382,"listed":165.86,"onchain":166.8037,"premiumPct":0.569,"liquidityUsd":1609008,"volume24hUsd":2305776,"bestVsPct":0.4582},{"t":1789115463,"listed":165.86,"onchain":166.8442,"premiumPct":0.5934,"liquidityUsd":1609167,"volume24hUsd":2309444,"bestVsPct":0.4864},{"t":1789115563,"listed":165.86,"onchain":166.8662,"premiumPct":0.6067,"liquidityUsd":1609303,"volume24hUsd":2311364,"bestVsPct":0.4864},{"t":1789115703,"listed":165.86,"onchain":166.8819,"premiumPct":0.6161,"liquidityUsd":1608299,"volume24hUsd":2312924,"bestVsPct":0.4864},{"t":1789115745,"listed":165.86,"onchain":166.8819,"premiumPct":0.6161,"liquidityUsd":1608299,"volume24hUsd":2312787,"bestVsPct":0.4864},{"t":1789115901,"listed":165.86,"onchain":166.8689,"premiumPct":0.6083,"liquidityUsd":1609199,"volume24hUsd":2312808,"bestVsPct":0.4864},{"t":1789115924,"listed":165.86,"onchain":166.8689,"premiumPct":0.6083,"liquidityUsd":1609199,"volume24hUsd":2312808,"bestVsPct":0.4864},{"t":1789115943,"listed":165.86,"onchain":166.8702,"premiumPct":0.6091,"liquidityUsd":1609205,"volume24hUsd":2312944,"bestVsPct":0.4864},{"t":1789116046,"listed":165.86,"onchain":166.8702,"premiumPct":0.6091,"liquidityUsd":1609104,"volume24hUsd":2312844,"bestVsPct":0.4864},{"t":1789116183,"listed":165.86,"onchain":166.8514,"premiumPct":0.5977,"liquidityUsd":1606194,"volume24hUsd":2313027,"bestVsPct":0.4864},{"t":1789116222,"listed":165.86,"onchain":166.8513,"premiumPct":0.5977,"liquidityUsd":1606241,"volume24hUsd":2312876,"bestVsPct":0.4864},{"t":1789116346,"listed":165.86,"onchain":166.8592,"premiumPct":0.6024,"liquidityUsd":1602544,"volume24hUsd":2315004,"bestVsPct":0.4864},{"t":1789116423,"listed":165.86,"onchain":166.8596,"premiumPct":0.6027,"liquidityUsd":1602583,"volume24hUsd":2314559,"bestVsPct":0.5007},{"t":1789116523,"listed":165.86,"onchain":166.8576,"premiumPct":0.6015,"liquidityUsd":1603387,"volume24hUsd":2315715,"bestVsPct":0.4864},{"t":1789116646,"listed":165.86,"onchain":166.7998,"premiumPct":0.5666,"liquidityUsd":1598137,"volume24hUsd":2319304,"bestVsPct":0.4401},{"t":1789116663,"listed":165.86,"onchain":166.7998,"premiumPct":0.5666,"liquidityUsd":1598137,"volume24hUsd":2319304,"bestVsPct":0.4401},{"t":1789116808,"listed":165.86,"onchain":166.8086,"premiumPct":0.5719,"liquidityUsd":1599199,"volume24hUsd":2321653,"bestVsPct":0.4309},{"t":1789116822,"listed":165.86,"onchain":166.8086,"premiumPct":0.5719,"liquidityUsd":1599199,"volume24hUsd":2321501,"bestVsPct":0.4309},{"t":1789116903,"listed":165.86,"onchain":166.8023,"premiumPct":0.5681,"liquidityUsd":1599227,"volume24hUsd":2319775,"bestVsPct":0.4273},{"t":1789116945,"listed":165.86,"onchain":166.8211,"premiumPct":0.5795,"liquidityUsd":1599325,"volume24hUsd":2321478,"bestVsPct":0.4273},{"t":1789117143,"listed":165.86,"onchain":166.7965,"premiumPct":0.5646,"liquidityUsd":1598563,"volume24hUsd":2321605,"bestVsPct":0.4273},{"t":1789117289,"listed":165.86,"onchain":167.7499,"premiumPct":1.1395,"liquidityUsd":1667240,"volume24hUsd":2495938,"bestVsPct":0.4467},{"t":1789117298,"listed":165.86,"onchain":167.7499,"premiumPct":1.1395,"liquidityUsd":1667240,"volume24hUsd":2495938,"bestVsPct":0.4467},{"t":1789117383,"listed":165.86,"onchain":167.7713,"premiumPct":1.1524,"liquidityUsd":1669215,"volume24hUsd":2497599,"bestVsPct":0.4467},{"t":1789117521,"listed":165.86,"onchain":167.8516,"premiumPct":1.2008,"liquidityUsd":1686267,"volume24hUsd":2514476,"bestVsPct":0.2954},{"t":1789117623,"listed":165.86,"onchain":167.9113,"premiumPct":1.2368,"liquidityUsd":1686377,"volume24hUsd":2522728,"bestVsPct":0.2954},{"t":1789117761,"listed":165.86,"onchain":167.8979,"premiumPct":1.2287,"liquidityUsd":1689603,"volume24hUsd":2528625,"bestVsPct":0.2954},{"t":1789117863,"listed":165.86,"onchain":167.8946,"premiumPct":1.2267,"liquidityUsd":1692469,"volume24hUsd":2528426,"bestVsPct":0.2954},{"t":1789118000,"listed":165.86,"onchain":168.072,"premiumPct":1.3337,"liquidityUsd":1713853,"volume24hUsd":2536689,"bestVsPct":0.2954},{"t":1789118103,"listed":165.86,"onchain":168.1053,"premiumPct":1.3537,"liquidityUsd":1715176,"volume24hUsd":2538097,"bestVsPct":0.2954},{"t":1789118249,"listed":165.86,"onchain":168.046,"premiumPct":1.318,"liquidityUsd":1710200,"volume24hUsd":2537674,"bestVsPct":0.2954},{"t":1789118253,"listed":165.86,"onchain":168.046,"premiumPct":1.318,"liquidityUsd":1710200,"volume24hUsd":2537674,"bestVsPct":0.2954},{"t":1789118343,"listed":165.86,"onchain":167.9444,"premiumPct":1.2567,"liquidityUsd":1705728,"volume24hUsd":2556408,"bestVsPct":0.2954},{"t":1789118487,"listed":165.86,"onchain":167.8751,"premiumPct":1.2149,"liquidityUsd":1691027,"volume24hUsd":2564733,"bestVsPct":0.2954},{"t":1789118503,"listed":165.86,"onchain":167.88,"premiumPct":1.2179,"liquidityUsd":1691271,"volume24hUsd":2562991,"bestVsPct":0.2954},{"t":1789118583,"listed":165.86,"onchain":167.8631,"premiumPct":1.2077,"liquidityUsd":1689930,"volume24hUsd":2563938,"bestVsPct":0.2954},{"t":1789118721,"listed":165.86,"onchain":167.853,"premiumPct":1.2016,"liquidityUsd":1691587,"volume24hUsd":2554370,"bestVsPct":0.2954},{"t":1789118823,"listed":165.86,"onchain":167.8673,"premiumPct":1.2102,"liquidityUsd":1691163,"volume24hUsd":2553582,"bestVsPct":0.2954},{"t":1789118961,"listed":165.86,"onchain":167.8705,"premiumPct":1.2122,"liquidityUsd":1692193,"volume24hUsd":2552385,"bestVsPct":0.2954},{"t":1789119063,"listed":165.86,"onchain":167.8618,"premiumPct":1.2069,"liquidityUsd":1692201,"volume24hUsd":2553416,"bestVsPct":0.2954},{"t":1789119200,"listed":165.86,"onchain":167.8513,"premiumPct":1.2006,"liquidityUsd":1691553,"volume24hUsd":2548538,"bestVsPct":0.2954},{"t":1789119303,"listed":165.86,"onchain":167.8558,"premiumPct":1.2033,"liquidityUsd":1688428,"volume24hUsd":2549219,"bestVsPct":0.2954},{"t":1789119441,"listed":165.86,"onchain":167.8611,"premiumPct":1.2065,"liquidityUsd":1685278,"volume24hUsd":2550509,"bestVsPct":0.2954},{"t":1789119543,"listed":165.86,"onchain":167.8502,"premiumPct":1.1999,"liquidityUsd":1679990,"volume24hUsd":2551949,"bestVsPct":0.2954},{"t":1789119680,"listed":165.86,"onchain":167.84,"premiumPct":1.1938,"liquidityUsd":1679508,"volume24hUsd":2551756,"bestVsPct":0.2954},{"t":1789119783,"listed":165.86,"onchain":167.8477,"premiumPct":1.1984,"liquidityUsd":1679556,"volume24hUsd":2546788,"bestVsPct":0.2954},{"t":1789119927,"listed":165.86,"onchain":167.8643,"premiumPct":1.2084,"liquidityUsd":1680098,"volume24hUsd":2540951,"bestVsPct":0.2954},{"t":1789119938,"listed":165.86,"onchain":167.8643,"premiumPct":1.2084,"liquidityUsd":1680098,"volume24hUsd":2540951,"bestVsPct":0.2954},{"t":1789120023,"listed":165.86,"onchain":167.8557,"premiumPct":1.2032,"liquidityUsd":1677185,"volume24hUsd":2541634,"bestVsPct":0.2954},{"t":1789120161,"listed":165.86,"onchain":167.8627,"premiumPct":1.2075,"liquidityUsd":1677406,"volume24hUsd":2539903,"bestVsPct":0.2954},{"t":1789120263,"listed":165.86,"onchain":167.8542,"premiumPct":1.2023,"liquidityUsd":1675768,"volume24hUsd":2540475,"bestVsPct":0.2954},{"t":1789120383,"listed":165.86,"onchain":167.8498,"premiumPct":1.1997,"liquidityUsd":1674684,"volume24hUsd":2538296,"bestVsPct":0.2954},{"t":1789120503,"listed":165.86,"onchain":167.8425,"premiumPct":1.1953,"liquidityUsd":1675941,"volume24hUsd":2537129,"bestVsPct":0.2954},{"t":1789120641,"listed":165.86,"onchain":167.8436,"premiumPct":1.1959,"liquidityUsd":1676421,"volume24hUsd":2535487,"bestVsPct":-0.1568},{"t":1789120743,"listed":165.86,"onchain":167.8679,"premiumPct":1.2106,"liquidityUsd":1676049,"volume24hUsd":2534505,"bestVsPct":-0.1568},{"t":1789120983,"listed":165.86,"onchain":167.8623,"premiumPct":1.2072,"liquidityUsd":1661696,"volume24hUsd":2535844,"bestVsPct":-0.1568},{"t":1789121223,"listed":165.86,"onchain":167.8655,"premiumPct":1.2092,"liquidityUsd":1660014,"volume24hUsd":2535283,"bestVsPct":-0.1568},{"t":1789121463,"listed":165.86,"onchain":167.8055,"premiumPct":1.173,"liquidityUsd":1641197,"volume24hUsd":2568064,"bestVsPct":-0.1568},{"t":1789121703,"listed":165.86,"onchain":167.8214,"premiumPct":1.1826,"liquidityUsd":1638237,"volume24hUsd":2569703,"bestVsPct":-0.1568},{"t":1789121943,"listed":165.86,"onchain":167.8043,"premiumPct":1.1723,"liquidityUsd":1646415,"volume24hUsd":2555044,"bestVsPct":-0.1568},{"t":1789122183,"listed":165.86,"onchain":167.8079,"premiumPct":1.1744,"liquidityUsd":1646153,"volume24hUsd":2554509,"bestVsPct":-0.1568},{"t":1789123220,"listed":165.86,"onchain":167.8124,"premiumPct":1.1771,"liquidityUsd":1656945,"volume24hUsd":2541523,"bestVsPct":-0.1568},{"t":1789126383,"listed":165.86,"onchain":167.7837,"premiumPct":1.1598,"liquidityUsd":1654201,"volume24hUsd":2507741,"bestVsPct":-0.1568},{"t":1789126623,"listed":165.86,"onchain":167.7835,"premiumPct":1.1597,"liquidityUsd":1651761,"volume24hUsd":2508778,"bestVsPct":-0.1568},{"t":1789126863,"listed":165.86,"onchain":167.7768,"premiumPct":1.1557,"liquidityUsd":1654371,"volume24hUsd":2509934,"bestVsPct":-0.1568},{"t":1789127103,"listed":165.86,"onchain":167.7835,"premiumPct":1.1597,"liquidityUsd":1650094,"volume24hUsd":2509887,"bestVsPct":-0.1568},{"t":1789127342,"listed":165.86,"onchain":167.7899,"premiumPct":1.1636,"liquidityUsd":1652902,"volume24hUsd":2511613,"bestVsPct":-0.1568},{"t":1789127343,"listed":165.86,"onchain":167.7899,"premiumPct":1.1636,"liquidityUsd":1652902,"volume24hUsd":2511613,"bestVsPct":-0.1568},{"t":1789127504,"listed":165.86,"onchain":167.7898,"premiumPct":1.1635,"liquidityUsd":1652902,"volume24hUsd":2493407,"bestVsPct":-0.1568},{"t":1789127583,"listed":165.86,"onchain":167.7898,"premiumPct":1.1635,"liquidityUsd":1652902,"volume24hUsd":2490817,"bestVsPct":-0.1568},{"t":1789127683,"listed":165.86,"onchain":167.781,"premiumPct":1.1582,"liquidityUsd":1650714,"volume24hUsd":2492441,"bestVsPct":-0.1568},{"t":1789127823,"listed":165.86,"onchain":167.7801,"premiumPct":1.1577,"liquidityUsd":1650407,"volume24hUsd":2484791,"bestVsPct":-0.1568},{"t":1789127864,"listed":165.86,"onchain":167.7801,"premiumPct":1.1577,"liquidityUsd":1650407,"volume24hUsd":2484681,"bestVsPct":-0.1568},{"t":1789128054,"listed":165.86,"onchain":167.7888,"premiumPct":1.1629,"liquidityUsd":1651253,"volume24hUsd":2482230,"bestVsPct":-0.1568},{"t":1789128063,"listed":165.86,"onchain":167.7879,"premiumPct":1.1624,"liquidityUsd":1651231,"volume24hUsd":2482241,"bestVsPct":-0.1568},{"t":1789128224,"listed":165.86,"onchain":167.7879,"premiumPct":1.1624,"liquidityUsd":1651231,"volume24hUsd":2478368,"bestVsPct":-0.1568},{"t":1789128303,"listed":165.86,"onchain":167.8065,"premiumPct":1.1736,"liquidityUsd":1651419,"volume24hUsd":2477635,"bestVsPct":-0.1568},{"t":1789128405,"listed":165.86,"onchain":167.8068,"premiumPct":1.1738,"liquidityUsd":1650028,"volume24hUsd":2478187,"bestVsPct":-0.1568},{"t":1789128544,"listed":165.86,"onchain":167.8101,"premiumPct":1.1758,"liquidityUsd":1654813,"volume24hUsd":2487542,"bestVsPct":-0.1568},{"t":1789128584,"listed":165.86,"onchain":167.8186,"premiumPct":1.1809,"liquidityUsd":1654768,"volume24hUsd":2487558,"bestVsPct":-0.1568},{"t":1789128707,"listed":165.86,"onchain":167.8169,"premiumPct":1.1799,"liquidityUsd":1655225,"volume24hUsd":2481913,"bestVsPct":-0.1568},{"t":1789128784,"listed":165.86,"onchain":167.8879,"premiumPct":1.2227,"liquidityUsd":1654369,"volume24hUsd":2493213,"bestVsPct":-0.1568},{"t":1789128884,"listed":165.86,"onchain":167.9455,"premiumPct":1.2574,"liquidityUsd":1653369,"volume24hUsd":2496364,"bestVsPct":-0.1568},{"t":1789129024,"listed":165.86,"onchain":167.9253,"premiumPct":1.2452,"liquidityUsd":1652011,"volume24hUsd":2492094,"bestVsPct":-0.1568},{"t":1789129063,"listed":165.86,"onchain":167.9354,"premiumPct":1.2513,"liquidityUsd":1651973,"volume24hUsd":2488675,"bestVsPct":-0.1568},{"t":1789129247,"listed":165.86,"onchain":167.9273,"premiumPct":1.2464,"liquidityUsd":1650836,"volume24hUsd":2491212,"bestVsPct":-0.1568},{"t":1789129263,"listed":165.86,"onchain":167.9273,"premiumPct":1.2464,"liquidityUsd":1650836,"volume24hUsd":2491212,"bestVsPct":-0.1568},{"t":1789129424,"listed":165.86,"onchain":167.9006,"premiumPct":1.2303,"liquidityUsd":1651790,"volume24hUsd":2486720,"bestVsPct":-0.1568},{"t":1789129503,"listed":165.86,"onchain":167.9006,"premiumPct":1.2303,"liquidityUsd":1651790,"volume24hUsd":2485960,"bestVsPct":-0.1568},{"t":1789129546,"listed":165.86,"onchain":167.916,"premiumPct":1.2396,"liquidityUsd":1651897,"volume24hUsd":2487194,"bestVsPct":-0.1568},{"t":1789129724,"listed":165.86,"onchain":167.952,"premiumPct":1.2613,"liquidityUsd":1659770,"volume24hUsd":2491087,"bestVsPct":-0.1568},{"t":1789129743,"listed":165.86,"onchain":167.9486,"premiumPct":1.2593,"liquidityUsd":1660128,"volume24hUsd":2489445,"bestVsPct":-0.1568},{"t":1789129858,"listed":165.86,"onchain":167.8621,"premiumPct":1.2071,"liquidityUsd":1658474,"volume24hUsd":2490967,"bestVsPct":-0.1568},{"t":1789130024,"listed":165.86,"onchain":167.8536,"premiumPct":1.202,"liquidityUsd":1658756,"volume24hUsd":2467572,"bestVsPct":-0.1568},{"t":1789130147,"listed":165.86,"onchain":167.8615,"premiumPct":1.2067,"liquidityUsd":1657708,"volume24hUsd":2452243,"bestVsPct":-0.1568},{"t":1789130324,"listed":165.86,"onchain":167.9407,"premiumPct":1.2545,"liquidityUsd":1658356,"volume24hUsd":2454268,"bestVsPct":-0.1568},{"t":1789130503,"listed":165.86,"onchain":167.9262,"premiumPct":1.2457,"liquidityUsd":1657840,"volume24hUsd":2442343,"bestVsPct":-0.1568},{"t":1789130684,"listed":165.86,"onchain":167.9301,"premiumPct":1.2481,"liquidityUsd":1658331,"volume24hUsd":2432638,"bestVsPct":-0.1568},{"t":1789130864,"listed":165.86,"onchain":167.9037,"premiumPct":1.2322,"liquidityUsd":1656943,"volume24hUsd":2432578,"bestVsPct":-0.1568},{"t":1789131048,"listed":165.86,"onchain":167.8931,"premiumPct":1.2258,"liquidityUsd":1656543,"volume24hUsd":2426705,"bestVsPct":-0.1568},{"t":1789131063,"listed":165.86,"onchain":167.8931,"premiumPct":1.2258,"liquidityUsd":1656543,"volume24hUsd":2426705,"bestVsPct":-0.1568},{"t":1789131224,"listed":165.86,"onchain":167.8996,"premiumPct":1.2297,"liquidityUsd":1655026,"volume24hUsd":2428651,"bestVsPct":-0.1568},{"t":1789131303,"listed":165.86,"onchain":167.907,"premiumPct":1.2342,"liquidityUsd":1655019,"volume24hUsd":2428678,"bestVsPct":-0.1568},{"t":1789131347,"listed":165.86,"onchain":167.9111,"premiumPct":1.2366,"liquidityUsd":1655050,"volume24hUsd":2427700,"bestVsPct":-0.1568},{"t":1789131529,"listed":165.86,"onchain":167.9146,"premiumPct":1.2388,"liquidityUsd":1580803,"volume24hUsd":2426370,"bestVsPct":-0.1568},{"t":1789131543,"listed":165.86,"onchain":167.9146,"premiumPct":1.2388,"liquidityUsd":1580803,"volume24hUsd":2426370,"bestVsPct":-0.1568},{"t":1789131703,"listed":165.86,"onchain":167.9283,"premiumPct":1.247,"liquidityUsd":1578798,"volume24hUsd":2429992,"bestVsPct":-0.1568},{"t":1789131784,"listed":165.86,"onchain":167.9316,"premiumPct":1.249,"liquidityUsd":1578790,"volume24hUsd":2429504,"bestVsPct":-0.1568},{"t":1789131884,"listed":165.86,"onchain":167.9401,"premiumPct":1.2541,"liquidityUsd":1578942,"volume24hUsd":2425393,"bestVsPct":-0.1568},{"t":1789132023,"listed":165.86,"onchain":167.9601,"premiumPct":1.2662,"liquidityUsd":1579662,"volume24hUsd":2424700,"bestVsPct":-0.1568},{"t":1789132064,"listed":165.86,"onchain":167.9613,"premiumPct":1.2669,"liquidityUsd":1582277,"volume24hUsd":2426187,"bestVsPct":-0.1568},{"t":1789132202,"listed":165.86,"onchain":167.9585,"premiumPct":1.2652,"liquidityUsd":1577550,"volume24hUsd":2435202,"bestVsPct":-0.1568},{"t":1789132243,"listed":165.86,"onchain":167.9688,"premiumPct":1.2714,"liquidityUsd":1587646,"volume24hUsd":2435627,"bestVsPct":-0.1568},{"t":1789132365,"listed":165.86,"onchain":167.9728,"premiumPct":1.2738,"liquidityUsd":1579292,"volume24hUsd":2435524,"bestVsPct":-0.1568},{"t":1789132383,"listed":165.86,"onchain":167.9728,"premiumPct":1.2738,"liquidityUsd":1579292,"volume24hUsd":2435524,"bestVsPct":-0.1568},{"t":1789132548,"listed":165.86,"onchain":168.0219,"premiumPct":1.3034,"liquidityUsd":1594049,"volume24hUsd":2440105,"bestVsPct":-0.1568},{"t":1789132624,"listed":165.86,"onchain":168.0325,"premiumPct":1.3098,"liquidityUsd":1594165,"volume24hUsd":2439500,"bestVsPct":-0.1568},{"t":1789132724,"listed":165.86,"onchain":168.0278,"premiumPct":1.307,"liquidityUsd":1593360,"volume24hUsd":2440158,"bestVsPct":-0.1568},{"t":1789132843,"listed":165.86,"onchain":167.9851,"premiumPct":1.2813,"liquidityUsd":1580102,"volume24hUsd":2447992,"bestVsPct":-0.1568},{"t":1789132983,"listed":165.86,"onchain":167.9851,"premiumPct":1.2813,"liquidityUsd":1580102,"volume24hUsd":2447858,"bestVsPct":-0.1568},{"t":1789133224,"listed":165.86,"onchain":167.9858,"premiumPct":1.2817,"liquidityUsd":1580463,"volume24hUsd":2445100,"bestVsPct":-0.1568},{"t":1789133463,"listed":166.37,"onchain":167.8405,"premiumPct":0.8839,"liquidityUsd":1578291,"volume24hUsd":2439232,"bestVsPct":-0.4628},{"t":1789133703,"listed":166.985,"onchain":167.7456,"premiumPct":0.4555,"liquidityUsd":1578385,"volume24hUsd":2439358,"bestVsPct":-0.2485},{"t":1789133943,"listed":167.3,"onchain":167.7405,"premiumPct":0.2633,"liquidityUsd":1576070,"volume24hUsd":2428495,"bestVsPct":-0.4005},{"t":1789134184,"listed":165.95,"onchain":167.5533,"premiumPct":0.9661,"liquidityUsd":1580687,"volume24hUsd":2453033,"bestVsPct":-0.0964},{"t":1789134423,"listed":166.58,"onchain":167.1236,"premiumPct":0.3263,"liquidityUsd":1582802,"volume24hUsd":2514731,"bestVsPct":-0.4682},{"t":1789134664,"listed":167.72,"onchain":167.3496,"premiumPct":-0.2208,"liquidityUsd":1590068,"volume24hUsd":2531743,"bestVsPct":-0.9301},{"t":1789134903,"listed":167.915,"onchain":167.2883,"premiumPct":-0.3732,"liquidityUsd":1577276,"volume24hUsd":2545509,"bestVsPct":-1.0958},{"t":1789135143,"listed":168.38,"onchain":167.4122,"premiumPct":-0.5748,"liquidityUsd":1579232,"volume24hUsd":2555619,"bestVsPct":-0.9819},{"t":1789135383,"listed":168.25,"onchain":167.519,"premiumPct":-0.4345,"liquidityUsd":1587364,"volume24hUsd":2583057,"bestVsPct":-0.9054},{"t":1789135624,"listed":168.141,"onchain":167.4575,"premiumPct":-0.4065,"liquidityUsd":1594995,"volume24hUsd":2606076,"bestVsPct":-0.8412},{"t":1789135863,"listed":168.11,"onchain":167.4909,"premiumPct":-0.3683,"liquidityUsd":1602665,"volume24hUsd":2604036,"bestVsPct":-0.8229},{"t":1789136302,"listed":166.98,"onchain":167.2803,"premiumPct":0.1798,"liquidityUsd":1608852,"volume24hUsd":2593191,"bestVsPct":-0.1518},{"t":1789136542,"listed":167.17,"onchain":167.2326,"premiumPct":0.0374,"liquidityUsd":1604080,"volume24hUsd":2592621,"bestVsPct":-0.2652},{"t":1789136902,"listed":166.77,"onchain":167.1837,"premiumPct":0.2481,"liquidityUsd":1603832,"volume24hUsd":2600606,"bestVsPct":-0.1499},{"t":1789137142,"listed":166.89,"onchain":167.1714,"premiumPct":0.1686,"liquidityUsd":1601841,"volume24hUsd":2602795,"bestVsPct":-0.2996},{"t":1789138726,"listed":165.86,"onchain":166.9168,"premiumPct":0.6372,"liquidityUsd":1601218,"volume24hUsd":2589999,"bestVsPct":-1.9173},{"t":1789138876,"listed":165.765,"onchain":166.8238,"premiumPct":0.6387,"liquidityUsd":1580679,"volume24hUsd":2593566,"bestVsPct":-1.8611},{"t":1789139028,"listed":165.645,"onchain":166.8444,"premiumPct":0.7241,"liquidityUsd":1580998,"volume24hUsd":2595080,"bestVsPct":-1.79},{"t":1789139150,"listed":165.63,"onchain":166.807,"premiumPct":0.7106,"liquidityUsd":1588660,"volume24hUsd":2601311,"bestVsPct":-1.7811},{"t":1789139223,"listed":165.76,"onchain":166.8063,"premiumPct":0.6312,"liquidityUsd":1588655,"volume24hUsd":2588510,"bestVsPct":-1.8581},{"t":1789139324,"listed":165.71,"onchain":166.8011,"premiumPct":0.6584,"liquidityUsd":1588626,"volume24hUsd":2589756,"bestVsPct":-1.8285},{"t":1789139451,"listed":165.7,"onchain":166.8078,"premiumPct":0.6686,"liquidityUsd":1589902,"volume24hUsd":2591797,"bestVsPct":-1.8226},{"t":1789139464,"listed":165.82,"onchain":166.8098,"premiumPct":0.5969,"liquidityUsd":1589916,"volume24hUsd":2591926,"bestVsPct":-1.8936},{"t":1789139623,"listed":165.59,"onchain":166.8181,"premiumPct":0.7417,"liquidityUsd":1590657,"volume24hUsd":2592353,"bestVsPct":-1.7574},{"t":1789139748,"listed":165.7,"onchain":166.866,"premiumPct":0.7037,"liquidityUsd":1592322,"volume24hUsd":2597894,"bestVsPct":-0.1509},{"t":1789139926,"listed":165.98,"onchain":166.9174,"premiumPct":0.5648,"liquidityUsd":1592361,"volume24hUsd":2599482,"bestVsPct":-0.3314},{"t":1789139943,"listed":165.99,"onchain":166.9174,"premiumPct":0.5587,"liquidityUsd":1592361,"volume24hUsd":2599082,"bestVsPct":-0.3374},{"t":1789140105,"listed":165.93,"onchain":166.8563,"premiumPct":0.5582,"liquidityUsd":1591635,"volume24hUsd":2597888,"bestVsPct":-1.368},{"t":1789140183,"listed":165.924,"onchain":166.8916,"premiumPct":0.5832,"liquidityUsd":1588041,"volume24hUsd":2599789,"bestVsPct":-0.4846},{"t":1789140284,"listed":166.655,"onchain":167.0268,"premiumPct":0.2231,"liquidityUsd":1588930,"volume24hUsd":2606675,"bestVsPct":-0.9211},{"t":1789140423,"listed":166.595,"onchain":167.0266,"premiumPct":0.2591,"liquidityUsd":1588037,"volume24hUsd":2606508,"bestVsPct":-0.2911},{"t":1789140463,"listed":166.54,"onchain":167.0266,"premiumPct":0.2922,"liquidityUsd":1588037,"volume24hUsd":2606508,"bestVsPct":-0.2582},{"t":1789140647,"listed":166.54,"onchain":167.0553,"premiumPct":0.3094,"liquidityUsd":1586660,"volume24hUsd":2608201,"bestVsPct":-0.2042},{"t":1789140664,"listed":166.74,"onchain":167.0553,"premiumPct":0.1891,"liquidityUsd":1586660,"volume24hUsd":2608201,"bestVsPct":-0.3239},{"t":1789140824,"listed":166.82,"onchain":167.0646,"premiumPct":0.1466,"liquidityUsd":1580622,"volume24hUsd":2611041,"bestVsPct":-0.3717},{"t":1789140903,"listed":166.833,"onchain":167.0662,"premiumPct":0.1398,"liquidityUsd":1579354,"volume24hUsd":2612320,"bestVsPct":-0.3794},{"t":1789141004,"listed":166.74,"onchain":167.0748,"premiumPct":0.2008,"liquidityUsd":1578813,"volume24hUsd":2614172,"bestVsPct":-0.3239},{"t":1789141143,"listed":166.665,"onchain":167.0513,"premiumPct":0.2318,"liquidityUsd":1584163,"volume24hUsd":2615394,"bestVsPct":-0.279},{"t":1789141183,"listed":166.7,"onchain":167.0513,"premiumPct":0.2107,"liquidityUsd":1584163,"volume24hUsd":2615394,"bestVsPct":-0.2999},{"t":1789141363,"listed":166.76,"onchain":167.0616,"premiumPct":0.1809,"liquidityUsd":1584226,"volume24hUsd":2614805,"bestVsPct":-0.3358},{"t":1789141383,"listed":166.76,"onchain":167.0616,"premiumPct":0.1809,"liquidityUsd":1584226,"volume24hUsd":2614805,"bestVsPct":-0.3358},{"t":1789141547,"listed":166.885,"onchain":167.0739,"premiumPct":0.1132,"liquidityUsd":1584323,"volume24hUsd":2617255,"bestVsPct":-0.4105},{"t":1789141623,"listed":166.81,"onchain":167.0739,"premiumPct":0.1582,"liquidityUsd":1584315,"volume24hUsd":2616198,"bestVsPct":-0.3657},{"t":1789141723,"listed":166.67,"onchain":167.0701,"premiumPct":0.2401,"liquidityUsd":1584299,"volume24hUsd":2613771,"bestVsPct":-0.282},{"t":1789141846,"listed":166.69,"onchain":167.0509,"premiumPct":0.2165,"liquidityUsd":1584221,"volume24hUsd":2614466,"bestVsPct":-0.294},{"t":1789141863,"listed":166.66,"onchain":167.0509,"premiumPct":0.2345,"liquidityUsd":1584221,"volume24hUsd":2614466,"bestVsPct":-0.276},{"t":1789142148,"listed":166.43,"onchain":167.0328,"premiumPct":0.3622,"liquidityUsd":1583715,"volume24hUsd":2614845,"bestVsPct":-0.1562},{"t":1789142224,"listed":166.465,"onchain":167.0407,"premiumPct":0.3458,"liquidityUsd":1583475,"volume24hUsd":2613589,"bestVsPct":-0.1592},{"t":1789142395,"listed":166.33,"onchain":167.006,"premiumPct":0.4064,"liquidityUsd":1576551,"volume24hUsd":2603575,"bestVsPct":-0.0902},{"t":1789142464,"listed":166.505,"onchain":166.9996,"premiumPct":0.297,"liquidityUsd":1576518,"volume24hUsd":2586486,"bestVsPct":-0.2192},{"t":1789142622,"listed":167.11,"onchain":167.0786,"premiumPct":-0.0188,"liquidityUsd":1573614,"volume24hUsd":2500616,"bestVsPct":-0.5446},{"t":1789142704,"listed":167.058,"onchain":167.1372,"premiumPct":0.0474,"liquidityUsd":1575544,"volume24hUsd":2440207,"bestVsPct":-0.2861},{"t":1789142803,"listed":167.035,"onchain":167.1374,"premiumPct":0.0613,"liquidityUsd":1575517,"volume24hUsd":2430056,"bestVsPct":-0.2724},{"t":1789142925,"listed":166.99,"onchain":167.1381,"premiumPct":0.0887,"liquidityUsd":1575527,"volume24hUsd":2396201,"bestVsPct":-0.2455},{"t":1789142943,"listed":166.96,"onchain":167.1211,"premiumPct":0.0965,"liquidityUsd":1576305,"volume24hUsd":2376907,"bestVsPct":-0.2276},{"t":1789143103,"listed":167.025,"onchain":167.1281,"premiumPct":0.0617,"liquidityUsd":1576371,"volume24hUsd":2368145,"bestVsPct":-0.2664},{"t":1789143184,"listed":166.984,"onchain":167.1201,"premiumPct":0.0815,"liquidityUsd":1576327,"volume24hUsd":2334479,"bestVsPct":-0.2419},{"t":1789143283,"listed":166.665,"onchain":167.0669,"premiumPct":0.2411,"liquidityUsd":1575606,"volume24hUsd":2315868,"bestVsPct":-0.189},{"t":1789143463,"listed":166.72,"onchain":167.0814,"premiumPct":0.2168,"liquidityUsd":1574857,"volume24hUsd":2137082,"bestVsPct":-0.1979},{"t":1789143643,"listed":166.751,"onchain":167.1018,"premiumPct":0.2104,"liquidityUsd":1570699,"volume24hUsd":2069556,"bestVsPct":-0.1625},{"t":1789143766,"listed":166.78,"onchain":167.1181,"premiumPct":0.2027,"liquidityUsd":1572152,"volume24hUsd":2059055,"bestVsPct":-0.1199},{"t":1789143903,"listed":166.665,"onchain":167.1334,"premiumPct":0.281,"liquidityUsd":1572087,"volume24hUsd":2024553,"bestVsPct":-0.057},{"t":1789143944,"listed":166.71,"onchain":167.1347,"premiumPct":0.2548,"liquidityUsd":1572090,"volume24hUsd":2024556,"bestVsPct":-0.084},{"t":1789144122,"listed":166.47,"onchain":167.0955,"premiumPct":0.3757,"liquidityUsd":1571772,"volume24hUsd":1977170,"bestVsPct":-0.1081},{"t":1789144249,"listed":166.395,"onchain":167.0953,"premiumPct":0.4209,"liquidityUsd":1571722,"volume24hUsd":1966634,"bestVsPct":-0.0631},{"t":1789144384,"listed":166.425,"onchain":167.0753,"premiumPct":0.3907,"liquidityUsd":1571586,"volume24hUsd":1933221,"bestVsPct":-0.0811},{"t":1789144423,"listed":166.63,"onchain":167.0802,"premiumPct":0.2702,"liquidityUsd":1571551,"volume24hUsd":1933028,"bestVsPct":-0.174},{"t":1789144603,"listed":166.455,"onchain":167.1045,"premiumPct":0.3902,"liquidityUsd":1570273,"volume24hUsd":1895550,"bestVsPct":-0.033},{"t":1789144624,"listed":166.479,"onchain":167.1032,"premiumPct":0.3749,"liquidityUsd":1570227,"volume24hUsd":1892703,"bestVsPct":-0.0535},{"t":1789144782,"listed":166.56,"onchain":167.0889,"premiumPct":0.3175,"liquidityUsd":1570238,"volume24hUsd":1877982,"bestVsPct":-0.1561},{"t":1789144863,"listed":166.495,"onchain":167.0889,"premiumPct":0.3567,"liquidityUsd":1570238,"volume24hUsd":1871800,"bestVsPct":-0.1171},{"t":1789144962,"listed":166.49,"onchain":167.0947,"premiumPct":0.3632,"liquidityUsd":1570676,"volume24hUsd":1868953,"bestVsPct":-0.0541},{"t":1789145104,"listed":166.52,"onchain":167.0777,"premiumPct":0.3349,"liquidityUsd":1570564,"volume24hUsd":1850522,"bestVsPct":-0.1501},{"t":1789145147,"listed":166.58,"onchain":167.0761,"premiumPct":0.2978,"liquidityUsd":1570554,"volume24hUsd":1850212,"bestVsPct":-0.1861},{"t":1789145323,"listed":166.67,"onchain":167.0757,"premiumPct":0.2434,"liquidityUsd":1571401,"volume24hUsd":1841322,"bestVsPct":-0.258},{"t":1789145344,"listed":166.73,"onchain":167.0757,"premiumPct":0.2073,"liquidityUsd":1571401,"volume24hUsd":1841322,"bestVsPct":-0.2939},{"t":1789145448,"listed":166.775,"onchain":167.1048,"premiumPct":0.1978,"liquidityUsd":1569478,"volume24hUsd":1836690,"bestVsPct":-0.1589},{"t":1789145622,"listed":166.665,"onchain":167.0817,"premiumPct":0.25,"liquidityUsd":1568914,"volume24hUsd":1832524,"bestVsPct":-0.093},{"t":1789145748,"listed":166.71,"onchain":167.0797,"premiumPct":0.2218,"liquidityUsd":1568893,"volume24hUsd":1831096,"bestVsPct":-0.12},{"t":1789145922,"listed":166.743,"onchain":167.0556,"premiumPct":0.1875,"liquidityUsd":1569559,"volume24hUsd":1820304,"bestVsPct":-0.1997},{"t":1789146051,"listed":166.72,"onchain":167.0556,"premiumPct":0.2013,"liquidityUsd":1569559,"volume24hUsd":1814731,"bestVsPct":-0.1859},{"t":1789152649,"listed":167.15,"onchain":167.2573,"premiumPct":0.0642,"liquidityUsd":1670425,"volume24hUsd":2055181,"bestVsPct":-0.1197},{"t":1789152822,"listed":167.34,"onchain":167.2606,"premiumPct":-0.0474,"liquidityUsd":1668877,"volume24hUsd":2051204,"bestVsPct":-0.2331},{"t":1789152944,"listed":167.44,"onchain":167.2649,"premiumPct":-0.1046,"liquidityUsd":1670350,"volume24hUsd":2052603,"bestVsPct":-0.2566},{"t":1789153123,"listed":167.425,"onchain":167.404,"premiumPct":-0.0125,"liquidityUsd":1682502,"volume24hUsd":2057915,"bestVsPct":-0.2477},{"t":1789153250,"listed":167.64,"onchain":167.4715,"premiumPct":-0.1005,"liquidityUsd":1681839,"volume24hUsd":2057703,"bestVsPct":-0.3756},{"t":1789153422,"listed":167.64,"onchain":167.4839,"premiumPct":-0.0931,"liquidityUsd":1683740,"volume24hUsd":2060010,"bestVsPct":-0.3756},{"t":1789153603,"listed":167.62,"onchain":167.5112,"premiumPct":-0.0649,"liquidityUsd":1682324,"volume24hUsd":2059565,"bestVsPct":-0.3637},{"t":1789153624,"listed":167.59,"onchain":167.5131,"premiumPct":-0.0459,"liquidityUsd":1682630,"volume24hUsd":2059838,"bestVsPct":-0.3459},{"t":1789153782,"listed":167.37,"onchain":167.4865,"premiumPct":0.0696,"liquidityUsd":1679176,"volume24hUsd":2059826,"bestVsPct":-0.19},{"t":1789153864,"listed":167.27,"onchain":167.4757,"premiumPct":0.123,"liquidityUsd":1678492,"volume24hUsd":2059376,"bestVsPct":-0.1303},{"t":1789153962,"listed":167.32,"onchain":167.4707,"premiumPct":0.0901,"liquidityUsd":1677869,"volume24hUsd":2063897,"bestVsPct":-0.1602},{"t":1789154104,"listed":167.38,"onchain":167.4587,"premiumPct":0.047,"liquidityUsd":1682919,"volume24hUsd":2064074,"bestVsPct":-0.196},{"t":1789154146,"listed":167.484,"onchain":167.4591,"premiumPct":-0.0149,"liquidityUsd":1682939,"volume24hUsd":2063845,"bestVsPct":-0.2579},{"t":1789154322,"listed":167.35,"onchain":167.4508,"premiumPct":0.0602,"liquidityUsd":1683327,"volume24hUsd":2065677,"bestVsPct":-0.1781},{"t":1789154344,"listed":167.42,"onchain":167.4508,"premiumPct":0.0184,"liquidityUsd":1683327,"volume24hUsd":2065677,"bestVsPct":-0.2198},{"t":1789154446,"listed":167.51,"onchain":167.466,"premiumPct":-0.0263,"liquidityUsd":1675450,"volume24hUsd":2069264,"bestVsPct":-0.2734},{"t":1789154584,"listed":167.57,"onchain":167.4564,"premiumPct":-0.0678,"liquidityUsd":1676531,"volume24hUsd":2068476,"bestVsPct":-0.3091},{"t":1789154622,"listed":167.605,"onchain":167.4564,"premiumPct":-0.0887,"liquidityUsd":1676531,"volume24hUsd":2068430,"bestVsPct":-0.3299},{"t":1789154803,"listed":167.78,"onchain":167.4887,"premiumPct":-0.1736,"liquidityUsd":1676004,"volume24hUsd":2072139,"bestVsPct":-0.4339},{"t":1789154841,"listed":167.907,"onchain":167.4888,"premiumPct":-0.2491,"liquidityUsd":1676004,"volume24hUsd":2072118,"bestVsPct":-0.5092},{"t":1789154981,"listed":167.706,"onchain":167.5015,"premiumPct":-0.1219,"liquidityUsd":1676353,"volume24hUsd":2071560,"bestVsPct":-0.39},{"t":1789155064,"listed":167.57,"onchain":167.4969,"premiumPct":-0.0436,"liquidityUsd":1679276,"volume24hUsd":2066839,"bestVsPct":-0.3091},{"t":1789155162,"listed":167.51,"onchain":167.4968,"premiumPct":-0.0079,"liquidityUsd":1679230,"volume24hUsd":2066424,"bestVsPct":-0.2734},{"t":1789155304,"listed":167.46,"onchain":167.4985,"premiumPct":0.023,"liquidityUsd":1678390,"volume24hUsd":2072608,"bestVsPct":-0.2436},{"t":1789155343,"listed":167.37,"onchain":167.4893,"premiumPct":0.0713,"liquidityUsd":1678300,"volume24hUsd":2074565,"bestVsPct":-0.19},{"t":1789155522,"listed":167.68,"onchain":167.525,"premiumPct":-0.0924,"liquidityUsd":1628050,"volume24hUsd":2085539,"bestVsPct":-0.3745},{"t":1789155664,"listed":167.655,"onchain":167.5251,"premiumPct":-0.0775,"liquidityUsd":1622244,"volume24hUsd":2093220,"bestVsPct":-0.3597},{"t":1789155702,"listed":167.725,"onchain":167.519,"premiumPct":-0.1228,"liquidityUsd":1621185,"volume24hUsd":2095334,"bestVsPct":-0.4013},{"t":1789155882,"listed":167.68,"onchain":167.5433,"premiumPct":-0.0815,"liquidityUsd":1615239,"volume24hUsd":2102727,"bestVsPct":-0.3745},{"t":1789155904,"listed":167.735,"onchain":167.5433,"premiumPct":-0.1143,"liquidityUsd":1615239,"volume24hUsd":2102727,"bestVsPct":-0.4072},{"t":1789156062,"listed":167.81,"onchain":167.6496,"premiumPct":-0.0956,"liquidityUsd":1616228,"volume24hUsd":2113988,"bestVsPct":-0.4517},{"t":1789156144,"listed":167.78,"onchain":167.674,"premiumPct":-0.0632,"liquidityUsd":1616573,"volume24hUsd":2118565,"bestVsPct":-0.4339},{"t":1789156243,"listed":167.42,"onchain":167.6967,"premiumPct":0.1653,"liquidityUsd":1616687,"volume24hUsd":2124686,"bestVsPct":-0.2198},{"t":1789156384,"listed":167.511,"onchain":167.6787,"premiumPct":0.1001,"liquidityUsd":1616411,"volume24hUsd":2127938,"bestVsPct":-0.274},{"t":1789156422,"listed":167.535,"onchain":167.6895,"premiumPct":0.0922,"liquidityUsd":1616401,"volume24hUsd":2128868,"bestVsPct":-0.2883},{"t":1789156544,"listed":167.42,"onchain":167.6891,"premiumPct":0.1607,"liquidityUsd":1616480,"volume24hUsd":2129362,"bestVsPct":-0.2198},{"t":1789156624,"listed":167.34,"onchain":167.6616,"premiumPct":0.1922,"liquidityUsd":1615619,"volume24hUsd":2133680,"bestVsPct":-0.1721},{"t":1789156722,"listed":167.28,"onchain":167.6639,"premiumPct":0.2295,"liquidityUsd":1615664,"volume24hUsd":2134168,"bestVsPct":-0.1363},{"t":1789156846,"listed":167.23,"onchain":167.6607,"premiumPct":0.2575,"liquidityUsd":1616615,"volume24hUsd":2134523,"bestVsPct":-0.1064},{"t":1789156881,"listed":167.23,"onchain":167.6593,"premiumPct":0.2567,"liquidityUsd":1617152,"volume24hUsd":2134931,"bestVsPct":-0.1064},{"t":1789157022,"listed":167.23,"onchain":167.6161,"premiumPct":0.2309,"liquidityUsd":1615138,"volume24hUsd":2134515,"bestVsPct":-0.1555},{"t":1789157202,"listed":167.23,"onchain":167.5647,"premiumPct":0.2001,"liquidityUsd":1614921,"volume24hUsd":2123136,"bestVsPct":-0.2332},{"t":1789157344,"listed":167.23,"onchain":167.5542,"premiumPct":0.1939,"liquidityUsd":1616309,"volume24hUsd":2118391,"bestVsPct":-0.2332},{"t":1789157382,"listed":167.23,"onchain":167.5544,"premiumPct":0.194,"liquidityUsd":1616317,"volume24hUsd":2117884,"bestVsPct":-0.2332},{"t":1789157544,"listed":167.23,"onchain":167.5726,"premiumPct":0.2049,"liquidityUsd":1610211,"volume24hUsd":2121898,"bestVsPct":-0.2153},{"t":1789157562,"listed":167.23,"onchain":167.5125,"premiumPct":0.1689,"liquidityUsd":1605694,"volume24hUsd":2145557,"bestVsPct":-0.3947},{"t":1789157584,"listed":167.23,"onchain":167.5125,"premiumPct":0.1689,"liquidityUsd":1605694,"volume24hUsd":2145557,"bestVsPct":-0.3947},{"t":1789157743,"listed":167.23,"onchain":167.5418,"premiumPct":0.1864,"liquidityUsd":1663687,"volume24hUsd":2175607,"bestVsPct":-0.3468},{"t":1789157824,"listed":167.23,"onchain":167.5402,"premiumPct":0.1855,"liquidityUsd":1662630,"volume24hUsd":2177377,"bestVsPct":-0.3408},{"t":1789157923,"listed":167.23,"onchain":167.5419,"premiumPct":0.1865,"liquidityUsd":1654238,"volume24hUsd":2181974,"bestVsPct":-0.3408},{"t":1789158049,"listed":167.23,"onchain":167.6136,"premiumPct":0.2294,"liquidityUsd":1683366,"volume24hUsd":2188088,"bestVsPct":-0.3408},{"t":1789158064,"listed":167.23,"onchain":167.6136,"premiumPct":0.2294,"liquidityUsd":1683366,"volume24hUsd":2188088,"bestVsPct":-0.3408},{"t":1789158221,"listed":167.23,"onchain":167.7162,"premiumPct":0.2907,"liquidityUsd":1735182,"volume24hUsd":2200667,"bestVsPct":-0.1555},{"t":1789158304,"listed":167.23,"onchain":167.7332,"premiumPct":0.3009,"liquidityUsd":1740348,"volume24hUsd":2203856,"bestVsPct":-0.1615},{"t":1789158344,"listed":167.23,"onchain":167.8375,"premiumPct":0.3633,"liquidityUsd":1749047,"volume24hUsd":2221676,"bestVsPct":-0.1555},{"t":1789158522,"listed":167.23,"onchain":167.8404,"premiumPct":0.365,"liquidityUsd":1747410,"volume24hUsd":2236025,"bestVsPct":-0.1375},{"t":1789158544,"listed":167.23,"onchain":167.8362,"premiumPct":0.3625,"liquidityUsd":1744690,"volume24hUsd":2239734,"bestVsPct":-0.1495},{"t":1789158649,"listed":167.23,"onchain":167.8526,"premiumPct":0.3723,"liquidityUsd":1742264,"volume24hUsd":2248809,"bestVsPct":-0.1555},{"t":1789158784,"listed":167.23,"onchain":167.9374,"premiumPct":0.423,"liquidityUsd":1740646,"volume24hUsd":2260642,"bestVsPct":-0.1064},{"t":1789158821,"listed":167.23,"onchain":167.9429,"premiumPct":0.4263,"liquidityUsd":1739114,"volume24hUsd":2264036,"bestVsPct":-0.1064},{"t":1789159002,"listed":167.23,"onchain":168.0379,"premiumPct":0.4831,"liquidityUsd":1663835,"volume24hUsd":2274385,"bestVsPct":-0.1064},{"t":1789159061,"listed":167.23,"onchain":168.0297,"premiumPct":0.4782,"liquidityUsd":1698575,"volume24hUsd":2273827,"bestVsPct":-0.1064},{"t":1789159182,"listed":167.23,"onchain":168.0274,"premiumPct":0.4768,"liquidityUsd":1728938,"volume24hUsd":2281318,"bestVsPct":-0.1064},{"t":1789159264,"listed":167.23,"onchain":168.0422,"premiumPct":0.4857,"liquidityUsd":1728892,"volume24hUsd":2282498,"bestVsPct":-0.1064},{"t":1789159364,"listed":167.23,"onchain":168.0308,"premiumPct":0.4789,"liquidityUsd":1675121,"volume24hUsd":2286617,"bestVsPct":-0.1064},{"t":1789159504,"listed":167.23,"onchain":168.0257,"premiumPct":0.4758,"liquidityUsd":1675349,"volume24hUsd":2292000,"bestVsPct":-0.1064},{"t":1789159547,"listed":167.23,"onchain":168.0225,"premiumPct":0.4739,"liquidityUsd":1698755,"volume24hUsd":2292225,"bestVsPct":-0.1064},{"t":1789159722,"listed":167.23,"onchain":168.0366,"premiumPct":0.4823,"liquidityUsd":1740085,"volume24hUsd":2293755,"bestVsPct":-0.1064},{"t":1789159744,"listed":167.23,"onchain":168.0366,"premiumPct":0.4823,"liquidityUsd":1740085,"volume24hUsd":2293755,"bestVsPct":-0.1064},{"t":1789159901,"listed":167.23,"onchain":168.0514,"premiumPct":0.4912,"liquidityUsd":1738820,"volume24hUsd":2298075,"bestVsPct":-0.1064},{"t":1789159984,"listed":167.23,"onchain":168.039,"premiumPct":0.4838,"liquidityUsd":1738645,"volume24hUsd":2297816,"bestVsPct":-0.1064},{"t":1789160082,"listed":167.23,"onchain":168.0431,"premiumPct":0.4862,"liquidityUsd":1739857,"volume24hUsd":2298541,"bestVsPct":-0.1064},{"t":1789160224,"listed":167.23,"onchain":168.0351,"premiumPct":0.4814,"liquidityUsd":1739627,"volume24hUsd":2299203,"bestVsPct":-0.1064},{"t":1789160261,"listed":167.23,"onchain":168.0347,"premiumPct":0.4812,"liquidityUsd":1739400,"volume24hUsd":2300256,"bestVsPct":-0.1064},{"t":1789160450,"listed":167.23,"onchain":168.029,"premiumPct":0.4778,"liquidityUsd":1739814,"volume24hUsd":2301962,"bestVsPct":-0.1064},{"t":1789160464,"listed":167.23,"onchain":168.0279,"premiumPct":0.4771,"liquidityUsd":1739716,"volume24hUsd":2302282,"bestVsPct":-0.1064},{"t":1789160622,"listed":167.23,"onchain":167.9903,"premiumPct":0.4546,"liquidityUsd":1741545,"volume24hUsd":2306894,"bestVsPct":-0.1064},{"t":1789160704,"listed":167.23,"onchain":167.9905,"premiumPct":0.4548,"liquidityUsd":1741316,"volume24hUsd":2306970,"bestVsPct":-0.1064},{"t":1789160802,"listed":167.23,"onchain":167.9866,"premiumPct":0.4524,"liquidityUsd":1740782,"volume24hUsd":2307672,"bestVsPct":-0.1064},{"t":1789160944,"listed":167.23,"onchain":167.9887,"premiumPct":0.4537,"liquidityUsd":1748705,"volume24hUsd":2308093,"bestVsPct":-0.1064},{"t":1789160983,"listed":167.23,"onchain":167.9911,"premiumPct":0.4551,"liquidityUsd":1749055,"volume24hUsd":2308095,"bestVsPct":-0.1064},{"t":1789161140,"listed":167.23,"onchain":168.004,"premiumPct":0.4628,"liquidityUsd":1749067,"volume24hUsd":2306291,"bestVsPct":-0.1064},{"t":1789161162,"listed":167.23,"onchain":168.004,"premiumPct":0.4628,"liquidityUsd":1749067,"volume24hUsd":2306291,"bestVsPct":-0.1064},{"t":1789161184,"listed":167.23,"onchain":168.0044,"premiumPct":0.4631,"liquidityUsd":1748968,"volume24hUsd":2306288,"bestVsPct":-0.1064},{"t":1789161344,"listed":167.23,"onchain":168.0048,"premiumPct":0.4633,"liquidityUsd":1748898,"volume24hUsd":2303046,"bestVsPct":-0.1064},{"t":1789161424,"listed":167.23,"onchain":168.0057,"premiumPct":0.4639,"liquidityUsd":1748941,"volume24hUsd":2302860,"bestVsPct":-0.1064},{"t":1789161522,"listed":167.23,"onchain":168.0021,"premiumPct":0.4617,"liquidityUsd":1748061,"volume24hUsd":2303440,"bestVsPct":-0.1064},{"t":1789161664,"listed":167.23,"onchain":167.9991,"premiumPct":0.4599,"liquidityUsd":1745893,"volume24hUsd":2305018,"bestVsPct":-0.1064},{"t":1789161702,"listed":167.23,"onchain":167.9999,"premiumPct":0.4604,"liquidityUsd":1746074,"volume24hUsd":2305343,"bestVsPct":-0.1064},{"t":1789161882,"listed":167.23,"onchain":167.9912,"premiumPct":0.4552,"liquidityUsd":1742358,"volume24hUsd":2309318,"bestVsPct":-0.1064},{"t":1789161904,"listed":167.23,"onchain":167.9893,"premiumPct":0.454,"liquidityUsd":1743231,"volume24hUsd":2310191,"bestVsPct":-0.1064},{"t":1789162062,"listed":167.23,"onchain":168.0011,"premiumPct":0.4611,"liquidityUsd":1743770,"volume24hUsd":2313625,"bestVsPct":-0.1064},{"t":1789162144,"listed":167.23,"onchain":168.0001,"premiumPct":0.4605,"liquidityUsd":1743751,"volume24hUsd":2313602,"bestVsPct":-0.1064},{"t":1789162244,"listed":167.23,"onchain":168.0003,"premiumPct":0.4606,"liquidityUsd":1741643,"volume24hUsd":2315779,"bestVsPct":-0.1064},{"t":1789162384,"listed":167.23,"onchain":167.9858,"premiumPct":0.452,"liquidityUsd":1740109,"volume24hUsd":2317657,"bestVsPct":-0.1064},{"t":1789162422,"listed":167.23,"onchain":167.9787,"premiumPct":0.4477,"liquidityUsd":1745749,"volume24hUsd":2319700,"bestVsPct":-0.1064},{"t":1789162602,"listed":167.23,"onchain":167.9826,"premiumPct":0.45,"liquidityUsd":1747727,"volume24hUsd":2323185,"bestVsPct":-0.1064},{"t":1789162624,"listed":167.23,"onchain":167.9826,"premiumPct":0.45,"liquidityUsd":1747727,"volume24hUsd":2323185,"bestVsPct":-0.1064},{"t":1789162782,"listed":167.23,"onchain":167.9693,"premiumPct":0.4421,"liquidityUsd":1747483,"volume24hUsd":2322809,"bestVsPct":-0.1064},{"t":1789162864,"listed":167.23,"onchain":167.9689,"premiumPct":0.4418,"liquidityUsd":1747411,"volume24hUsd":2321262,"bestVsPct":-0.1064},{"t":1789162962,"listed":167.23,"onchain":167.9696,"premiumPct":0.4423,"liquidityUsd":1748402,"volume24hUsd":2320185,"bestVsPct":-0.1064},{"t":1789163105,"listed":167.23,"onchain":167.9687,"premiumPct":0.4417,"liquidityUsd":1747326,"volume24hUsd":2321679,"bestVsPct":-0.1064},{"t":1789163146,"listed":167.23,"onchain":167.9689,"premiumPct":0.4418,"liquidityUsd":1747236,"volume24hUsd":2321801,"bestVsPct":-0.1064},{"t":1789163323,"listed":167.23,"onchain":167.9721,"premiumPct":0.4438,"liquidityUsd":1746467,"volume24hUsd":2323375,"bestVsPct":-0.1064},{"t":1789163344,"listed":167.23,"onchain":167.9706,"premiumPct":0.4429,"liquidityUsd":1746399,"volume24hUsd":2323442,"bestVsPct":-0.1064},{"t":1789163502,"listed":167.23,"onchain":167.972,"premiumPct":0.4437,"liquidityUsd":1742564,"volume24hUsd":2323184,"bestVsPct":-0.1064},{"t":1789163584,"listed":167.23,"onchain":167.9777,"premiumPct":0.4471,"liquidityUsd":1739378,"volume24hUsd":2318995,"bestVsPct":-0.1064},{"t":1789163682,"listed":167.23,"onchain":167.9784,"premiumPct":0.4475,"liquidityUsd":1738621,"volume24hUsd":2313864,"bestVsPct":-0.1064},{"t":1789163825,"listed":167.23,"onchain":167.9707,"premiumPct":0.4429,"liquidityUsd":1738435,"volume24hUsd":2304158,"bestVsPct":-0.1064},{"t":1789163862,"listed":167.23,"onchain":167.9672,"premiumPct":0.4408,"liquidityUsd":1738724,"volume24hUsd":2306286,"bestVsPct":-0.1064},{"t":1789164049,"listed":167.23,"onchain":167.9735,"premiumPct":0.4446,"liquidityUsd":1736604,"volume24hUsd":2299724,"bestVsPct":-0.1064},{"t":1789164064,"listed":167.23,"onchain":167.9784,"premiumPct":0.4475,"liquidityUsd":1736583,"volume24hUsd":2301105,"bestVsPct":-0.1064},{"t":1789164221,"listed":167.23,"onchain":167.9674,"premiumPct":0.4409,"liquidityUsd":1730386,"volume24hUsd":2306111,"bestVsPct":-0.1064},{"t":1789164304,"listed":167.23,"onchain":167.9562,"premiumPct":0.4343,"liquidityUsd":1728416,"volume24hUsd":2301914,"bestVsPct":-0.1064},{"t":1789164402,"listed":167.23,"onchain":167.9455,"premiumPct":0.4279,"liquidityUsd":1726084,"volume24hUsd":2298315,"bestVsPct":-0.1064},{"t":1789164544,"listed":167.23,"onchain":167.93,"premiumPct":0.4186,"liquidityUsd":1724237,"volume24hUsd":2296326,"bestVsPct":-0.1064},{"t":1789164582,"listed":167.23,"onchain":167.9759,"premiumPct":0.446,"liquidityUsd":1745625,"volume24hUsd":2321592,"bestVsPct":-0.1064},{"t":1789164763,"listed":167.23,"onchain":167.9049,"premiumPct":0.4036,"liquidityUsd":1719847,"volume24hUsd":2344900,"bestVsPct":-0.1064},{"t":1789164784,"listed":167.23,"onchain":167.9005,"premiumPct":0.4009,"liquidityUsd":1719842,"volume24hUsd":2344690,"bestVsPct":-0.1064},{"t":1789164943,"listed":167.23,"onchain":167.8974,"premiumPct":0.3991,"liquidityUsd":1718290,"volume24hUsd":2343752,"bestVsPct":-0.1064},{"t":1789165024,"listed":167.23,"onchain":167.9074,"premiumPct":0.4051,"liquidityUsd":1721096,"volume24hUsd":2346545,"bestVsPct":-0.1064},{"t":1789165124,"listed":167.23,"onchain":167.9086,"premiumPct":0.4058,"liquidityUsd":1714927,"volume24hUsd":2348885,"bestVsPct":-0.1064},{"t":1789165264,"listed":167.23,"onchain":167.9119,"premiumPct":0.4078,"liquidityUsd":1716932,"volume24hUsd":2349747,"bestVsPct":-0.1064},{"t":1789165303,"listed":167.23,"onchain":167.909,"premiumPct":0.406,"liquidityUsd":1716918,"volume24hUsd":2347948,"bestVsPct":-0.1064},{"t":1789165482,"listed":167.23,"onchain":167.9088,"premiumPct":0.4059,"liquidityUsd":1712048,"volume24hUsd":2352629,"bestVsPct":-0.1495},{"t":1789165505,"listed":167.23,"onchain":167.9088,"premiumPct":0.4059,"liquidityUsd":1712048,"volume24hUsd":2352530,"bestVsPct":-0.1495},{"t":1789165661,"listed":167.23,"onchain":167.9186,"premiumPct":0.4118,"liquidityUsd":1688834,"volume24hUsd":2350694,"bestVsPct":-0.1495},{"t":1789165744,"listed":167.23,"onchain":167.9219,"premiumPct":0.4137,"liquidityUsd":1688784,"volume24hUsd":2351157,"bestVsPct":-0.1495},{"t":1789165847,"listed":167.23,"onchain":167.9193,"premiumPct":0.4122,"liquidityUsd":1688957,"volume24hUsd":2351280,"bestVsPct":-0.1495},{"t":1789165984,"listed":167.23,"onchain":167.9248,"premiumPct":0.4155,"liquidityUsd":1725738,"volume24hUsd":2347680,"bestVsPct":-0.1064},{"t":1789166022,"listed":167.23,"onchain":167.9124,"premiumPct":0.4081,"liquidityUsd":1725117,"volume24hUsd":2348039,"bestVsPct":-0.1064},{"t":1789166204,"listed":167.23,"onchain":167.9125,"premiumPct":0.4081,"liquidityUsd":1724991,"volume24hUsd":2347296,"bestVsPct":-0.1064},{"t":1789166224,"listed":167.23,"onchain":167.9125,"premiumPct":0.4081,"liquidityUsd":1724992,"volume24hUsd":2347321,"bestVsPct":-0.1064},{"t":1789166382,"listed":167.23,"onchain":167.9196,"premiumPct":0.4124,"liquidityUsd":1726157,"volume24hUsd":2349433,"bestVsPct":-0.1064},{"t":1789166464,"listed":167.23,"onchain":167.9945,"premiumPct":0.4572,"liquidityUsd":1726284,"volume24hUsd":2384015,"bestVsPct":-0.1064},{"t":1789166563,"listed":167.23,"onchain":167.9978,"premiumPct":0.4591,"liquidityUsd":1726070,"volume24hUsd":2383941,"bestVsPct":-0.1064},{"t":1789166704,"listed":167.23,"onchain":167.9721,"premiumPct":0.4438,"liquidityUsd":1783483,"volume24hUsd":2385908,"bestVsPct":-0.1064},{"t":1789166748,"listed":167.23,"onchain":167.969,"premiumPct":0.4419,"liquidityUsd":1783480,"volume24hUsd":2386700,"bestVsPct":-0.1064},{"t":1789166922,"listed":167.23,"onchain":167.9673,"premiumPct":0.4409,"liquidityUsd":1783422,"volume24hUsd":2384096,"bestVsPct":-0.1064},{"t":1789166944,"listed":167.23,"onchain":167.9624,"premiumPct":0.438,"liquidityUsd":1783791,"volume24hUsd":2387010,"bestVsPct":-0.1064},{"t":1789167044,"listed":167.23,"onchain":167.9606,"premiumPct":0.4369,"liquidityUsd":1783719,"volume24hUsd":2384969,"bestVsPct":-0.1064},{"t":1789167184,"listed":167.23,"onchain":167.9589,"premiumPct":0.4359,"liquidityUsd":1778739,"volume24hUsd":2385089,"bestVsPct":-0.1064},{"t":1789167222,"listed":167.23,"onchain":167.9589,"premiumPct":0.4359,"liquidityUsd":1778739,"volume24hUsd":2384921,"bestVsPct":-0.1064},{"t":1789167346,"listed":167.23,"onchain":167.957,"premiumPct":0.4347,"liquidityUsd":1775398,"volume24hUsd":2387985,"bestVsPct":-0.1064},{"t":1789167425,"listed":167.23,"onchain":167.9554,"premiumPct":0.4338,"liquidityUsd":1775210,"volume24hUsd":2388182,"bestVsPct":-0.1064},{"t":1789167522,"listed":167.23,"onchain":167.9467,"premiumPct":0.4286,"liquidityUsd":1775221,"volume24hUsd":2388237,"bestVsPct":-0.1064},{"t":1789167649,"listed":167.23,"onchain":167.9474,"premiumPct":0.429,"liquidityUsd":1775206,"volume24hUsd":2387005,"bestVsPct":-0.1064},{"t":1789167664,"listed":167.23,"onchain":167.9474,"premiumPct":0.429,"liquidityUsd":1775206,"volume24hUsd":2387005,"bestVsPct":-0.1064},{"t":1789167822,"listed":167.23,"onchain":167.9472,"premiumPct":0.4289,"liquidityUsd":1775288,"volume24hUsd":2387114,"bestVsPct":-0.1064},{"t":1789167904,"listed":167.23,"onchain":167.9547,"premiumPct":0.4334,"liquidityUsd":1775507,"volume24hUsd":2386695,"bestVsPct":-0.1064},{"t":1789168002,"listed":167.23,"onchain":167.9486,"premiumPct":0.4297,"liquidityUsd":1773757,"volume24hUsd":2380021,"bestVsPct":-0.1064},{"t":1789168145,"listed":167.23,"onchain":167.9441,"premiumPct":0.427,"liquidityUsd":1773718,"volume24hUsd":2378223,"bestVsPct":-0.1064},{"t":1789168182,"listed":167.23,"onchain":167.9441,"premiumPct":0.427,"liquidityUsd":1773718,"volume24hUsd":2378223,"bestVsPct":-0.1064},{"t":1789168362,"listed":167.23,"onchain":167.9441,"premiumPct":0.427,"liquidityUsd":1773719,"volume24hUsd":2377832,"bestVsPct":-0.1064},{"t":1789168384,"listed":167.23,"onchain":167.9441,"premiumPct":0.427,"liquidityUsd":1773719,"volume24hUsd":2377832,"bestVsPct":-0.1064},{"t":1789168545,"listed":167.23,"onchain":167.9445,"premiumPct":0.4273,"liquidityUsd":1772410,"volume24hUsd":2377515,"bestVsPct":-0.1064},{"t":1789168624,"listed":167.23,"onchain":167.9457,"premiumPct":0.428,"liquidityUsd":1772857,"volume24hUsd":2377706,"bestVsPct":-0.1064},{"t":1789168722,"listed":167.23,"onchain":167.9379,"premiumPct":0.4233,"liquidityUsd":1772459,"volume24hUsd":2383465,"bestVsPct":-0.1064},{"t":1789168864,"listed":167.23,"onchain":167.9379,"premiumPct":0.4233,"liquidityUsd":1772459,"volume24hUsd":2382645,"bestVsPct":-0.1064},{"t":1789168902,"listed":167.23,"onchain":167.9379,"premiumPct":0.4233,"liquidityUsd":1772459,"volume24hUsd":2382647,"bestVsPct":-0.1064},{"t":1789169082,"listed":167.23,"onchain":167.9395,"premiumPct":0.4243,"liquidityUsd":1772200,"volume24hUsd":2380271,"bestVsPct":-0.1064},{"t":1789169104,"listed":167.23,"onchain":167.9357,"premiumPct":0.422,"liquidityUsd":1793029,"volume24hUsd":2379447,"bestVsPct":-0.1064},{"t":1789169262,"listed":167.23,"onchain":167.9362,"premiumPct":0.4223,"liquidityUsd":1793184,"volume24hUsd":2377166,"bestVsPct":-0.1064},{"t":1789169344,"listed":167.23,"onchain":167.9362,"premiumPct":0.4223,"liquidityUsd":1793184,"volume24hUsd":2375601,"bestVsPct":-0.1064},{"t":1789169446,"listed":167.23,"onchain":167.9589,"premiumPct":0.4359,"liquidityUsd":1793450,"volume24hUsd":2373677,"bestVsPct":-0.1064},{"t":1789169584,"listed":167.23,"onchain":167.9589,"premiumPct":0.4359,"liquidityUsd":1793453,"volume24hUsd":2369055,"bestVsPct":-0.1064},{"t":1789169623,"listed":167.23,"onchain":167.9589,"premiumPct":0.4359,"liquidityUsd":1793453,"volume24hUsd":2368995,"bestVsPct":-0.1064},{"t":1789169802,"listed":167.23,"onchain":167.9529,"premiumPct":0.4323,"liquidityUsd":1793417,"volume24hUsd":2365229,"bestVsPct":-0.1064},{"t":1789169824,"listed":167.23,"onchain":167.9529,"premiumPct":0.4323,"liquidityUsd":1793417,"volume24hUsd":2365229,"bestVsPct":-0.1064},{"t":1789169982,"listed":167.23,"onchain":167.9534,"premiumPct":0.4326,"liquidityUsd":1793271,"volume24hUsd":2363425,"bestVsPct":-0.1064},{"t":1789170064,"listed":167.23,"onchain":167.9534,"premiumPct":0.4326,"liquidityUsd":1793305,"volume24hUsd":2363415,"bestVsPct":-0.1064},{"t":1789170162,"listed":167.23,"onchain":167.9534,"premiumPct":0.4326,"liquidityUsd":1793306,"volume24hUsd":2363281,"bestVsPct":-0.1064},{"t":1789170304,"listed":167.23,"onchain":167.9464,"premiumPct":0.4284,"liquidityUsd":1789738,"volume24hUsd":2366729,"bestVsPct":-0.1064},{"t":1789170345,"listed":167.23,"onchain":167.9464,"premiumPct":0.4284,"liquidityUsd":1789738,"volume24hUsd":2366294,"bestVsPct":-0.1064},{"t":1789170522,"listed":167.23,"onchain":167.9505,"premiumPct":0.4308,"liquidityUsd":1789766,"volume24hUsd":2368166,"bestVsPct":-0.1064},{"t":1789170544,"listed":167.23,"onchain":167.9505,"premiumPct":0.4308,"liquidityUsd":1789766,"volume24hUsd":2368068,"bestVsPct":-0.1064},{"t":1789170645,"listed":167.23,"onchain":167.9485,"premiumPct":0.4296,"liquidityUsd":1789755,"volume24hUsd":2367688,"bestVsPct":-0.1064},{"t":1789170784,"listed":167.23,"onchain":167.9459,"premiumPct":0.4281,"liquidityUsd":1788536,"volume24hUsd":2368231,"bestVsPct":-0.1064},{"t":1789170821,"listed":167.23,"onchain":167.9427,"premiumPct":0.4262,"liquidityUsd":1788747,"volume24hUsd":2368296,"bestVsPct":-0.1064},{"t":1789170945,"listed":167.23,"onchain":167.9428,"premiumPct":0.4262,"liquidityUsd":1788931,"volume24hUsd":2368707,"bestVsPct":-0.1064},{"t":1789171024,"listed":167.23,"onchain":167.9414,"premiumPct":0.4254,"liquidityUsd":1788872,"volume24hUsd":2368822,"bestVsPct":-0.1064},{"t":1789171123,"listed":167.23,"onchain":167.9414,"premiumPct":0.4254,"liquidityUsd":1788872,"volume24hUsd":2368792,"bestVsPct":-0.1064},{"t":1789171264,"listed":165.86,"onchain":167.9426,"premiumPct":1.2556,"liquidityUsd":1788961,"volume24hUsd":2369017,"bestVsPct":0.7187},{"t":1789171265,"listed":165.86,"onchain":167.9426,"premiumPct":1.2556,"liquidityUsd":1788961,"volume24hUsd":2369017,"bestVsPct":0.7187},{"t":1789171423,"listed":165.86,"onchain":167.9426,"premiumPct":1.2556,"liquidityUsd":1788959,"volume24hUsd":2369090,"bestVsPct":0.7187},{"t":1789171504,"listed":165.86,"onchain":167.9435,"premiumPct":1.2562,"liquidityUsd":1788993,"volume24hUsd":2369235,"bestVsPct":0.7187},{"t":1789171545,"listed":165.86,"onchain":167.9435,"premiumPct":1.2562,"liquidityUsd":1789298,"volume24hUsd":2368669,"bestVsPct":0.7187},{"t":1789171669,"listed":165.86,"onchain":167.9435,"premiumPct":1.2562,"liquidityUsd":1789298,"volume24hUsd":2367447,"bestVsPct":0.7187},{"t":1789171722,"listed":165.86,"onchain":167.9435,"premiumPct":1.2562,"liquidityUsd":1789298,"volume24hUsd":2367430,"bestVsPct":0.7187},{"t":1789171744,"listed":165.86,"onchain":167.9432,"premiumPct":1.256,"liquidityUsd":1789285,"volume24hUsd":2366414,"bestVsPct":0.7187},{"t":1789171846,"listed":165.86,"onchain":167.9432,"premiumPct":1.256,"liquidityUsd":1789280,"volume24hUsd":2365541,"bestVsPct":0.7187},{"t":1789171984,"listed":165.86,"onchain":167.9508,"premiumPct":1.2606,"liquidityUsd":1789224,"volume24hUsd":2364538,"bestVsPct":0.7187},{"t":1789172022,"listed":165.86,"onchain":167.9502,"premiumPct":1.2602,"liquidityUsd":1788426,"volume24hUsd":2365332,"bestVsPct":0.7187},{"t":1789172164,"listed":165.86,"onchain":167.9502,"premiumPct":1.2602,"liquidityUsd":1788426,"volume24hUsd":2365159,"bestVsPct":0.7187},{"t":1789172176,"listed":165.86,"onchain":167.9499,"premiumPct":1.26,"liquidityUsd":1788376,"volume24hUsd":2365243,"bestVsPct":0.7187},{"t":1789172224,"listed":165.86,"onchain":167.9499,"premiumPct":1.26,"liquidityUsd":1788376,"volume24hUsd":2365002,"bestVsPct":0.7187},{"t":1789172286,"listed":165.86,"onchain":167.9479,"premiumPct":1.2588,"liquidityUsd":1794443,"volume24hUsd":2364969,"bestVsPct":0.7187},{"t":1789172403,"listed":167.23,"onchain":167.9563,"premiumPct":0.4343,"liquidityUsd":1794278,"volume24hUsd":2364702,"bestVsPct":-0.1064},{"t":1789172410,"listed":165.86,"onchain":167.9563,"premiumPct":1.2639,"liquidityUsd":1794278,"volume24hUsd":2364702,"bestVsPct":0.7187},{"t":1789172464,"listed":165.86,"onchain":167.9563,"premiumPct":1.2639,"liquidityUsd":1794278,"volume24hUsd":2364702,"bestVsPct":0.7187},{"t":1789172586,"listed":165.86,"onchain":167.9347,"premiumPct":1.2509,"liquidityUsd":1787172,"volume24hUsd":2371396,"bestVsPct":0.7187},{"t":1789172704,"listed":165.86,"onchain":167.922,"premiumPct":1.2432,"liquidityUsd":1784871,"volume24hUsd":2373589,"bestVsPct":0.7187},{"t":1789172711,"listed":165.86,"onchain":167.922,"premiumPct":1.2432,"liquidityUsd":1784871,"volume24hUsd":2373589,"bestVsPct":0.7187},{"t":1789172886,"listed":165.86,"onchain":167.9211,"premiumPct":1.2427,"liquidityUsd":1784880,"volume24hUsd":2372916,"bestVsPct":0.7187},{"t":1789172887,"listed":165.86,"onchain":167.9211,"premiumPct":1.2427,"liquidityUsd":1784880,"volume24hUsd":2372916,"bestVsPct":0.7187},{"t":1789172945,"listed":165.86,"onchain":167.9231,"premiumPct":1.2439,"liquidityUsd":1784909,"volume24hUsd":2372898,"bestVsPct":0.7187},{"t":1789173013,"listed":165.86,"onchain":167.9231,"premiumPct":1.2439,"liquidityUsd":1784908,"volume24hUsd":2372900,"bestVsPct":0.7187},{"t":1789173184,"listed":165.86,"onchain":167.9482,"premiumPct":1.259,"liquidityUsd":1785087,"volume24hUsd":2372084,"bestVsPct":0.7187},{"t":1789173185,"listed":165.86,"onchain":167.9482,"premiumPct":1.259,"liquidityUsd":1785087,"volume24hUsd":2372084,"bestVsPct":0.7187},{"t":1789173307,"listed":165.86,"onchain":167.948,"premiumPct":1.2589,"liquidityUsd":1785042,"volume24hUsd":2371929,"bestVsPct":0.7187},{"t":1789173424,"listed":165.86,"onchain":167.948,"premiumPct":1.2589,"liquidityUsd":1785042,"volume24hUsd":2371653,"bestVsPct":0.7187},{"t":1789173485,"listed":165.86,"onchain":167.9479,"premiumPct":1.2588,"liquidityUsd":1785013,"volume24hUsd":2370989,"bestVsPct":0.7187},{"t":1789173612,"listed":165.86,"onchain":167.9373,"premiumPct":1.2524,"liquidityUsd":1784214,"volume24hUsd":2371683,"bestVsPct":0.7187},{"t":1789173619,"listed":167.23,"onchain":167.9373,"premiumPct":0.423,"liquidityUsd":1784214,"volume24hUsd":2371683,"bestVsPct":-0.1064},{"t":1789173664,"listed":165.86,"onchain":167.9372,"premiumPct":1.2524,"liquidityUsd":1784214,"volume24hUsd":2370457,"bestVsPct":0.7187},{"t":1789173785,"listed":165.86,"onchain":167.9383,"premiumPct":1.253,"liquidityUsd":1784218,"volume24hUsd":2362528,"bestVsPct":0.7187},{"t":1789173904,"listed":165.86,"onchain":167.94,"premiumPct":1.2541,"liquidityUsd":1782415,"volume24hUsd":2362901,"bestVsPct":0.7187},{"t":1789173911,"listed":165.86,"onchain":167.94,"premiumPct":1.2541,"liquidityUsd":1782415,"volume24hUsd":2362926,"bestVsPct":0.7187},{"t":1789174088,"listed":165.86,"onchain":167.9411,"premiumPct":1.2547,"liquidityUsd":1782474,"volume24hUsd":2363176,"bestVsPct":0.7187},{"t":1789174090,"listed":165.86,"onchain":167.9411,"premiumPct":1.2547,"liquidityUsd":1782474,"volume24hUsd":2363176,"bestVsPct":0.7187},{"t":1789174144,"listed":165.86,"onchain":167.9411,"premiumPct":1.2547,"liquidityUsd":1782475,"volume24hUsd":2363202,"bestVsPct":0.7187},{"t":1789174211,"listed":165.86,"onchain":167.9403,"premiumPct":1.2543,"liquidityUsd":1782474,"volume24hUsd":2363503,"bestVsPct":0.7187},{"t":1789174384,"listed":165.86,"onchain":167.9397,"premiumPct":1.2539,"liquidityUsd":1782470,"volume24hUsd":2363634,"bestVsPct":0.7187},{"t":1789174385,"listed":165.86,"onchain":167.9397,"premiumPct":1.2539,"liquidityUsd":1782470,"volume24hUsd":2363634,"bestVsPct":0.7187},{"t":1789174510,"listed":165.86,"onchain":167.935,"premiumPct":1.2511,"liquidityUsd":1779668,"volume24hUsd":2366410,"bestVsPct":0.7187},{"t":1789174624,"listed":165.86,"onchain":167.9348,"premiumPct":1.2509,"liquidityUsd":1779590,"volume24hUsd":2366423,"bestVsPct":0.7187},{"t":1789174686,"listed":165.86,"onchain":167.9348,"premiumPct":1.2509,"liquidityUsd":1779592,"volume24hUsd":2366454,"bestVsPct":0.7187},{"t":1789174817,"listed":165.86,"onchain":167.9357,"premiumPct":1.2515,"liquidityUsd":1779581,"volume24hUsd":2363568,"bestVsPct":0.7187},{"t":1789174864,"listed":165.86,"onchain":167.9357,"premiumPct":1.2515,"liquidityUsd":1779581,"volume24hUsd":2363522,"bestVsPct":0.7187},{"t":1789174987,"listed":165.86,"onchain":167.9345,"premiumPct":1.2508,"liquidityUsd":1779608,"volume24hUsd":2361797,"bestVsPct":0.7187},{"t":1789175104,"listed":165.86,"onchain":167.9345,"premiumPct":1.2508,"liquidityUsd":1779608,"volume24hUsd":2359958,"bestVsPct":0.7187},{"t":1789175261,"listed":165.86,"onchain":167.8936,"premiumPct":1.2261,"liquidityUsd":1771498,"volume24hUsd":2367592,"bestVsPct":0.7187},{"t":1789175285,"listed":165.86,"onchain":167.8936,"premiumPct":1.2261,"liquidityUsd":1771498,"volume24hUsd":2367535,"bestVsPct":0.7187},{"t":1789175344,"listed":165.86,"onchain":167.8916,"premiumPct":1.2249,"liquidityUsd":1771451,"volume24hUsd":2367332,"bestVsPct":0.7187},{"t":1789175409,"listed":165.86,"onchain":167.8915,"premiumPct":1.2248,"liquidityUsd":1771434,"volume24hUsd":2367323,"bestVsPct":0.7187},{"t":1789175522,"listed":167.23,"onchain":167.891,"premiumPct":0.3953,"liquidityUsd":1771381,"volume24hUsd":2365309,"bestVsPct":-0.1064},{"t":1789175584,"listed":165.86,"onchain":167.891,"premiumPct":1.2245,"liquidityUsd":1771381,"volume24hUsd":2365309,"bestVsPct":0.7187},{"t":1789175585,"listed":165.86,"onchain":167.891,"premiumPct":1.2245,"liquidityUsd":1771381,"volume24hUsd":2365309,"bestVsPct":0.7187},{"t":1789175711,"listed":165.86,"onchain":167.893,"premiumPct":1.2257,"liquidityUsd":1771399,"volume24hUsd":2364656,"bestVsPct":0.7187},{"t":1789175824,"listed":165.86,"onchain":167.8911,"premiumPct":1.2246,"liquidityUsd":1771668,"volume24hUsd":2363774,"bestVsPct":0.7187},{"t":1789175886,"listed":165.86,"onchain":167.8894,"premiumPct":1.2236,"liquidityUsd":1771696,"volume24hUsd":2355518,"bestVsPct":0.7187},{"t":1789176011,"listed":165.86,"onchain":167.8666,"premiumPct":1.2098,"liquidityUsd":1750842,"volume24hUsd":2375722,"bestVsPct":0.7187},{"t":1789176021,"listed":167.23,"onchain":167.8666,"premiumPct":0.3807,"liquidityUsd":1750842,"volume24hUsd":2375722,"bestVsPct":-0.1064},{"t":1789176064,"listed":165.86,"onchain":167.8675,"premiumPct":1.2104,"liquidityUsd":1751105,"volume24hUsd":2375928,"bestVsPct":0.7187},{"t":1789176184,"listed":165.86,"onchain":167.8634,"premiumPct":1.2079,"liquidityUsd":1745367,"volume24hUsd":2381397,"bestVsPct":0.7187},{"t":1789176304,"listed":165.86,"onchain":167.8647,"premiumPct":1.2087,"liquidityUsd":1745787,"volume24hUsd":2381859,"bestVsPct":0.7187},{"t":1789176310,"listed":165.86,"onchain":167.8647,"premiumPct":1.2087,"liquidityUsd":1745787,"volume24hUsd":2381859,"bestVsPct":0.7187},{"t":1789176483,"listed":167.23,"onchain":167.8635,"premiumPct":0.3788,"liquidityUsd":1745809,"volume24hUsd":2380307,"bestVsPct":-0.1064},{"t":1789176484,"listed":165.86,"onchain":167.8635,"premiumPct":1.2079,"liquidityUsd":1745809,"volume24hUsd":2380307,"bestVsPct":0.7187},{"t":1789176544,"listed":165.86,"onchain":167.8627,"premiumPct":1.2075,"liquidityUsd":1745839,"volume24hUsd":2380523,"bestVsPct":0.7187},{"t":1789176617,"listed":165.86,"onchain":167.8609,"premiumPct":1.2064,"liquidityUsd":1745145,"volume24hUsd":2385777,"bestVsPct":0.7187},{"t":1789176784,"listed":165.86,"onchain":167.8586,"premiumPct":1.205,"liquidityUsd":1744213,"volume24hUsd":2383798,"bestVsPct":0.7187},{"t":1789176785,"listed":165.86,"onchain":167.8586,"premiumPct":1.205,"liquidityUsd":1744213,"volume24hUsd":2383798,"bestVsPct":0.7187},{"t":1789176909,"listed":165.86,"onchain":167.8538,"premiumPct":1.2021,"liquidityUsd":1735436,"volume24hUsd":2395711,"bestVsPct":0.7187},{"t":1789177024,"listed":165.86,"onchain":167.8551,"premiumPct":1.2029,"liquidityUsd":1736221,"volume24hUsd":2392912,"bestVsPct":0.7187},{"t":1789177085,"listed":165.86,"onchain":167.8571,"premiumPct":1.2041,"liquidityUsd":1736260,"volume24hUsd":2392934,"bestVsPct":0.7187},{"t":1789177210,"listed":165.86,"onchain":167.8588,"premiumPct":1.2051,"liquidityUsd":1736271,"volume24hUsd":2391690,"bestVsPct":0.7187},{"t":1789177265,"listed":165.86,"onchain":167.8588,"premiumPct":1.2051,"liquidityUsd":1736300,"volume24hUsd":2391402,"bestVsPct":0.7187},{"t":1789177386,"listed":165.86,"onchain":167.8581,"premiumPct":1.2047,"liquidityUsd":1736517,"volume24hUsd":2391572,"bestVsPct":0.7187},{"t":1789177504,"listed":165.86,"onchain":167.8332,"premiumPct":1.1897,"liquidityUsd":1734266,"volume24hUsd":2396499,"bestVsPct":0.7187},{"t":1789177512,"listed":165.86,"onchain":167.8332,"premiumPct":1.1897,"liquidityUsd":1734266,"volume24hUsd":2396499,"bestVsPct":0.7187},{"t":1789177686,"listed":165.86,"onchain":167.8362,"premiumPct":1.1915,"liquidityUsd":1736357,"volume24hUsd":2396515,"bestVsPct":0.7187},{"t":1789177744,"listed":167.23,"onchain":167.8362,"premiumPct":0.3625,"liquidityUsd":1736357,"volume24hUsd":2396394,"bestVsPct":-0.1064},{"t":1789177865,"listed":167.23,"onchain":167.841,"premiumPct":0.3654,"liquidityUsd":1736664,"volume24hUsd":2395922,"bestVsPct":-0.1064},{"t":1789177984,"listed":167.23,"onchain":167.841,"premiumPct":0.3654,"liquidityUsd":1736664,"volume24hUsd":2394902,"bestVsPct":-0.1064},{"t":1789178045,"listed":167.23,"onchain":167.8405,"premiumPct":0.3651,"liquidityUsd":1736739,"volume24hUsd":2394290,"bestVsPct":-0.1064},{"t":1789178185,"listed":167.23,"onchain":167.8421,"premiumPct":0.366,"liquidityUsd":1736992,"volume24hUsd":2391411,"bestVsPct":-0.1064},{"t":1789178224,"listed":167.23,"onchain":167.8411,"premiumPct":0.3654,"liquidityUsd":1736968,"volume24hUsd":2391173,"bestVsPct":-0.1064},{"t":1789178225,"listed":167.23,"onchain":167.8411,"premiumPct":0.3654,"liquidityUsd":1736968,"volume24hUsd":2391173,"bestVsPct":-0.1064},{"t":1789178354,"listed":167.23,"onchain":167.8343,"premiumPct":0.3614,"liquidityUsd":1737113,"volume24hUsd":2390525,"bestVsPct":-0.1064},{"t":1789178420,"listed":167.23,"onchain":167.8343,"premiumPct":0.3614,"liquidityUsd":1737112,"volume24hUsd":2390075,"bestVsPct":-0.1064},{"t":1789178464,"listed":167.23,"onchain":167.8343,"premiumPct":0.3614,"liquidityUsd":1737112,"volume24hUsd":2389405,"bestVsPct":-0.1064},{"t":1789178586,"listed":167.23,"onchain":167.8376,"premiumPct":0.3633,"liquidityUsd":1737213,"volume24hUsd":2388688,"bestVsPct":-0.1064},{"t":1789178704,"listed":167.23,"onchain":167.8333,"premiumPct":0.3608,"liquidityUsd":1737324,"volume24hUsd":2388930,"bestVsPct":-0.1064},{"t":1789178713,"listed":167.23,"onchain":167.8333,"premiumPct":0.3608,"liquidityUsd":1737324,"volume24hUsd":2388930,"bestVsPct":-0.1064},{"t":1789178884,"listed":167.23,"onchain":167.8379,"premiumPct":0.3635,"liquidityUsd":1737745,"volume24hUsd":2388236,"bestVsPct":-0.1064},{"t":1789178944,"listed":167.23,"onchain":167.8373,"premiumPct":0.3632,"liquidityUsd":1737674,"volume24hUsd":2388054,"bestVsPct":-0.1064},{"t":1789179009,"listed":167.23,"onchain":167.8364,"premiumPct":0.3626,"liquidityUsd":1737251,"volume24hUsd":2388456,"bestVsPct":-0.1064},{"t":1789179164,"listed":167.23,"onchain":167.8844,"premiumPct":0.3913,"liquidityUsd":1744823,"volume24hUsd":2412461,"bestVsPct":-0.1064},{"t":1789179185,"listed":167.23,"onchain":167.8844,"premiumPct":0.3913,"liquidityUsd":1744823,"volume24hUsd":2412461,"bestVsPct":-0.1064},{"t":1789179187,"listed":167.23,"onchain":167.8844,"premiumPct":0.3913,"liquidityUsd":1744823,"volume24hUsd":2412461,"bestVsPct":-0.1064},{"t":1789179312,"listed":167.23,"onchain":167.8823,"premiumPct":0.3901,"liquidityUsd":1744221,"volume24hUsd":2412594,"bestVsPct":-0.1064},{"t":1789179424,"listed":167.23,"onchain":167.8821,"premiumPct":0.3899,"liquidityUsd":1744053,"volume24hUsd":2413716,"bestVsPct":-0.1064},{"t":1789179485,"listed":167.23,"onchain":167.8817,"premiumPct":0.3897,"liquidityUsd":1744031,"volume24hUsd":2411514,"bestVsPct":-0.1064},{"t":1789179610,"listed":167.23,"onchain":167.8794,"premiumPct":0.3883,"liquidityUsd":1743933,"volume24hUsd":2411476,"bestVsPct":-0.1064},{"t":1789179664,"listed":167.23,"onchain":167.8794,"premiumPct":0.3883,"liquidityUsd":1743933,"volume24hUsd":2411440,"bestVsPct":-0.1064},{"t":1789179785,"listed":167.23,"onchain":167.8842,"premiumPct":0.3912,"liquidityUsd":1744177,"volume24hUsd":2411730,"bestVsPct":-0.1064},{"t":1789179904,"listed":167.23,"onchain":167.8804,"premiumPct":0.3889,"liquidityUsd":1744188,"volume24hUsd":2409588,"bestVsPct":-0.1064},{"t":1789179913,"listed":167.23,"onchain":167.8804,"premiumPct":0.3889,"liquidityUsd":1744188,"volume24hUsd":2409588,"bestVsPct":-0.1064},{"t":1789180085,"listed":167.23,"onchain":167.8799,"premiumPct":0.3886,"liquidityUsd":1744852,"volume24hUsd":2409658,"bestVsPct":-0.1064},{"t":1789180098,"listed":167.23,"onchain":167.8787,"premiumPct":0.3879,"liquidityUsd":1744574,"volume24hUsd":2409957,"bestVsPct":-0.1064},{"t":1789180144,"listed":167.23,"onchain":167.8786,"premiumPct":0.3878,"liquidityUsd":1744619,"volume24hUsd":2409994,"bestVsPct":-0.1064},{"t":1789180212,"listed":167.23,"onchain":167.8843,"premiumPct":0.3913,"liquidityUsd":1744787,"volume24hUsd":2412702,"bestVsPct":-0.1064},{"t":1789180384,"listed":167.23,"onchain":167.8786,"premiumPct":0.3878,"liquidityUsd":1744747,"volume24hUsd":2414496,"bestVsPct":-0.1064},{"t":1789180385,"listed":167.23,"onchain":167.8786,"premiumPct":0.3878,"liquidityUsd":1744747,"volume24hUsd":2414496,"bestVsPct":-0.1064},{"t":1789180511,"listed":167.23,"onchain":167.879,"premiumPct":0.3881,"liquidityUsd":1744741,"volume24hUsd":2414268,"bestVsPct":-0.1064},{"t":1789180624,"listed":167.23,"onchain":167.8807,"premiumPct":0.3891,"liquidityUsd":1744746,"volume24hUsd":2414396,"bestVsPct":-0.1064},{"t":1789180686,"listed":167.23,"onchain":167.8807,"premiumPct":0.3891,"liquidityUsd":1744746,"volume24hUsd":2414213,"bestVsPct":-0.1064},{"t":1789180811,"listed":167.23,"onchain":167.8826,"premiumPct":0.3902,"liquidityUsd":1744923,"volume24hUsd":2414080,"bestVsPct":-0.1064},{"t":1789180864,"listed":167.23,"onchain":167.8826,"premiumPct":0.3902,"liquidityUsd":1744963,"volume24hUsd":2414115,"bestVsPct":-0.1064},{"t":1789180987,"listed":167.23,"onchain":167.8802,"premiumPct":0.3888,"liquidityUsd":1742916,"volume24hUsd":2415769,"bestVsPct":-0.1064},{"t":1789181104,"listed":167.23,"onchain":167.8794,"premiumPct":0.3883,"liquidityUsd":1743283,"volume24hUsd":2415800,"bestVsPct":-0.1064},{"t":1789181109,"listed":167.23,"onchain":167.8794,"premiumPct":0.3883,"liquidityUsd":1743283,"volume24hUsd":2415800,"bestVsPct":-0.1064},{"t":1789181286,"listed":167.23,"onchain":167.8813,"premiumPct":0.3895,"liquidityUsd":1743461,"volume24hUsd":2415695,"bestVsPct":-0.1064},{"t":1789181344,"listed":167.23,"onchain":167.8795,"premiumPct":0.3884,"liquidityUsd":1742441,"volume24hUsd":2416563,"bestVsPct":-0.1064},{"t":1789181411,"listed":167.23,"onchain":167.8801,"premiumPct":0.3887,"liquidityUsd":1742505,"volume24hUsd":2416633,"bestVsPct":-0.1064},{"t":1789181542,"listed":167.23,"onchain":167.8843,"premiumPct":0.3913,"liquidityUsd":1738204,"volume24hUsd":2420916,"bestVsPct":-0.1064},{"t":1789181584,"listed":167.23,"onchain":167.889,"premiumPct":0.3941,"liquidityUsd":1738210,"volume24hUsd":2421173,"bestVsPct":-0.1064},{"t":1789181585,"listed":167.23,"onchain":167.889,"premiumPct":0.3941,"liquidityUsd":1738210,"volume24hUsd":2421173,"bestVsPct":-0.1064},{"t":1789181710,"listed":167.23,"onchain":167.8869,"premiumPct":0.3928,"liquidityUsd":1738244,"volume24hUsd":2421092,"bestVsPct":-0.1064},{"t":1789181825,"listed":167.23,"onchain":167.8868,"premiumPct":0.3928,"liquidityUsd":1739375,"volume24hUsd":2421924,"bestVsPct":-0.1064},{"t":1789181885,"listed":167.23,"onchain":167.8838,"premiumPct":0.391,"liquidityUsd":1739375,"volume24hUsd":2421602,"bestVsPct":-0.1064},{"t":1789182022,"listed":167.23,"onchain":167.8854,"premiumPct":0.3919,"liquidityUsd":1739379,"volume24hUsd":2421967,"bestVsPct":-0.1064},{"t":1789182064,"listed":167.23,"onchain":167.8875,"premiumPct":0.3932,"liquidityUsd":1739691,"volume24hUsd":2422196,"bestVsPct":-0.1064},{"t":1789182185,"listed":167.23,"onchain":167.8866,"premiumPct":0.3926,"liquidityUsd":1739641,"volume24hUsd":2422080,"bestVsPct":-0.1064},{"t":1789182304,"listed":167.23,"onchain":167.8809,"premiumPct":0.3892,"liquidityUsd":1735299,"volume24hUsd":2426172,"bestVsPct":-0.1064},{"t":1789182313,"listed":167.23,"onchain":167.8809,"premiumPct":0.3892,"liquidityUsd":1735299,"volume24hUsd":2426172,"bestVsPct":-0.1064},{"t":1789182487,"listed":167.23,"onchain":167.8804,"premiumPct":0.3889,"liquidityUsd":1735348,"volume24hUsd":2425592,"bestVsPct":-0.1064},{"t":1789182545,"listed":167.23,"onchain":167.8804,"premiumPct":0.3889,"liquidityUsd":1735348,"volume24hUsd":2425035,"bestVsPct":-0.1064},{"t":1789182610,"listed":167.23,"onchain":167.882,"premiumPct":0.3899,"liquidityUsd":1735398,"volume24hUsd":2425065,"bestVsPct":-0.1064},{"t":1789182784,"listed":167.23,"onchain":167.8822,"premiumPct":0.39,"liquidityUsd":1735265,"volume24hUsd":2425027,"bestVsPct":-0.1064},{"t":1789182785,"listed":167.23,"onchain":167.8822,"premiumPct":0.39,"liquidityUsd":1735265,"volume24hUsd":2425027,"bestVsPct":-0.1064},{"t":1789182913,"listed":167.23,"onchain":167.8808,"premiumPct":0.3892,"liquidityUsd":1735296,"volume24hUsd":2424936,"bestVsPct":-0.1064},{"t":1789183024,"listed":167.23,"onchain":167.8808,"premiumPct":0.3892,"liquidityUsd":1735296,"volume24hUsd":2423904,"bestVsPct":-0.1064},{"t":1789183088,"listed":167.23,"onchain":167.8865,"premiumPct":0.3926,"liquidityUsd":1735122,"volume24hUsd":2424260,"bestVsPct":-0.1064},{"t":1789183211,"listed":167.23,"onchain":167.8865,"premiumPct":0.3926,"liquidityUsd":1735158,"volume24hUsd":2422848,"bestVsPct":-0.1064},{"t":1789183220,"listed":167.23,"onchain":167.8865,"premiumPct":0.3926,"liquidityUsd":1735158,"volume24hUsd":2422848,"bestVsPct":-0.1064},{"t":1789183264,"listed":167.23,"onchain":167.8865,"premiumPct":0.3926,"liquidityUsd":1735158,"volume24hUsd":2422715,"bestVsPct":-0.1064},{"t":1789183385,"listed":167.23,"onchain":167.9023,"premiumPct":0.402,"liquidityUsd":1735306,"volume24hUsd":2422664,"bestVsPct":-0.1064},{"t":1789183504,"listed":167.23,"onchain":167.9023,"premiumPct":0.402,"liquidityUsd":1735306,"volume24hUsd":2422502,"bestVsPct":-0.1064},{"t":1789183508,"listed":167.23,"onchain":167.9023,"premiumPct":0.402,"liquidityUsd":1735306,"volume24hUsd":2422502,"bestVsPct":-0.1064},{"t":1789183685,"listed":167.23,"onchain":167.9017,"premiumPct":0.4017,"liquidityUsd":1733300,"volume24hUsd":2424957,"bestVsPct":-0.1064},{"t":1789183706,"listed":167.23,"onchain":167.9017,"premiumPct":0.4017,"liquidityUsd":1733300,"volume24hUsd":2424957,"bestVsPct":-0.1064},{"t":1789183744,"listed":167.23,"onchain":167.9017,"premiumPct":0.4017,"liquidityUsd":1733272,"volume24hUsd":2421860,"bestVsPct":-0.1064},{"t":1789183812,"listed":167.23,"onchain":167.9017,"premiumPct":0.4017,"liquidityUsd":1733272,"volume24hUsd":2421760,"bestVsPct":-0.1064},{"t":1789183984,"listed":167.23,"onchain":167.9018,"premiumPct":0.4017,"liquidityUsd":1733233,"volume24hUsd":2421498,"bestVsPct":-0.1064},{"t":1789183985,"listed":167.23,"onchain":167.9018,"premiumPct":0.4017,"liquidityUsd":1733233,"volume24hUsd":2421498,"bestVsPct":-0.1064},{"t":1789184109,"listed":167.23,"onchain":167.9018,"premiumPct":0.4017,"liquidityUsd":1733233,"volume24hUsd":2421251,"bestVsPct":-0.1064},{"t":1789184225,"listed":167.23,"onchain":167.8929,"premiumPct":0.3964,"liquidityUsd":1733002,"volume24hUsd":2421151,"bestVsPct":-0.1064},{"t":1789184285,"listed":167.23,"onchain":167.8967,"premiumPct":0.3987,"liquidityUsd":1733219,"volume24hUsd":2421242,"bestVsPct":-0.1064},{"t":1789184403,"listed":167.23,"onchain":167.8967,"premiumPct":0.3987,"liquidityUsd":1733219,"volume24hUsd":2421116,"bestVsPct":-0.1064},{"t":1789184409,"listed":167.23,"onchain":167.8967,"premiumPct":0.3987,"liquidityUsd":1733219,"volume24hUsd":2421116,"bestVsPct":-0.1064},{"t":1789184464,"listed":167.23,"onchain":167.8979,"premiumPct":0.3994,"liquidityUsd":1733283,"volume24hUsd":2421171,"bestVsPct":-0.1064},{"t":1789184584,"listed":167.23,"onchain":167.898,"premiumPct":0.3994,"liquidityUsd":1733332,"volume24hUsd":2416659,"bestVsPct":-0.1064},{"t":1789184704,"listed":167.23,"onchain":167.9271,"premiumPct":0.4169,"liquidityUsd":1711594,"volume24hUsd":2433244,"bestVsPct":-0.1064},{"t":1789184712,"listed":167.23,"onchain":167.9271,"premiumPct":0.4169,"liquidityUsd":1711594,"volume24hUsd":2433244,"bestVsPct":-0.1064},{"t":1789184886,"listed":167.23,"onchain":167.9452,"premiumPct":0.4277,"liquidityUsd":1711831,"volume24hUsd":2450991,"bestVsPct":-0.1064},{"t":1789184944,"listed":167.23,"onchain":167.9416,"premiumPct":0.4255,"liquidityUsd":1711808,"volume24hUsd":2458323,"bestVsPct":-0.1064},{"t":1789185011,"listed":167.23,"onchain":167.9547,"premiumPct":0.4334,"liquidityUsd":1711883,"volume24hUsd":2462690,"bestVsPct":-0.1064},{"t":1789185184,"listed":167.23,"onchain":167.934,"premiumPct":0.421,"liquidityUsd":1725589,"volume24hUsd":2469313,"bestVsPct":-0.1064},{"t":1789185311,"listed":167.23,"onchain":167.9032,"premiumPct":0.4026,"liquidityUsd":1715007,"volume24hUsd":2479047,"bestVsPct":-0.1064},{"t":1789185424,"listed":167.23,"onchain":167.9124,"premiumPct":0.4081,"liquidityUsd":1724097,"volume24hUsd":2482827,"bestVsPct":-0.1064},{"t":1789185485,"listed":167.23,"onchain":167.8898,"premiumPct":0.3945,"liquidityUsd":1723943,"volume24hUsd":2486849,"bestVsPct":-0.1064},{"t":1789185621,"listed":167.23,"onchain":167.8617,"premiumPct":0.3777,"liquidityUsd":1723453,"volume24hUsd":2491211,"bestVsPct":-0.1064},{"t":1789185664,"listed":167.23,"onchain":167.859,"premiumPct":0.3761,"liquidityUsd":1723412,"volume24hUsd":2491610,"bestVsPct":-0.1064},{"t":1789185785,"listed":167.23,"onchain":167.8484,"premiumPct":0.3698,"liquidityUsd":1723392,"volume24hUsd":2493706,"bestVsPct":-0.1064},{"t":1789185904,"listed":167.23,"onchain":167.844,"premiumPct":0.3672,"liquidityUsd":1723386,"volume24hUsd":2495943,"bestVsPct":-0.1064},{"t":1789185910,"listed":167.23,"onchain":167.844,"premiumPct":0.3672,"liquidityUsd":1723386,"volume24hUsd":2495943,"bestVsPct":-0.1064},{"t":1789186085,"listed":167.23,"onchain":167.8374,"premiumPct":0.3632,"liquidityUsd":1723341,"volume24hUsd":2493413,"bestVsPct":-0.1064},{"t":1789186144,"listed":167.23,"onchain":167.8388,"premiumPct":0.364,"liquidityUsd":1723352,"volume24hUsd":2493880,"bestVsPct":-0.1064},{"t":1789186211,"listed":167.23,"onchain":167.8141,"premiumPct":0.3493,"liquidityUsd":1722905,"volume24hUsd":2497494,"bestVsPct":-0.1064},{"t":1789186380,"listed":167.23,"onchain":167.8026,"premiumPct":0.3424,"liquidityUsd":1721464,"volume24hUsd":2496829,"bestVsPct":-0.1064},{"t":1789186384,"listed":167.23,"onchain":167.8026,"premiumPct":0.3424,"liquidityUsd":1721464,"volume24hUsd":2496829,"bestVsPct":-0.1064},{"t":1789186387,"listed":167.23,"onchain":167.8026,"premiumPct":0.3424,"liquidityUsd":1721464,"volume24hUsd":2496829,"bestVsPct":-0.1064},{"t":1789186509,"listed":167.23,"onchain":167.8042,"premiumPct":0.3434,"liquidityUsd":1721478,"volume24hUsd":2496683,"bestVsPct":-0.1064},{"t":1789186624,"listed":167.23,"onchain":167.794,"premiumPct":0.3373,"liquidityUsd":1721566,"volume24hUsd":2496514,"bestVsPct":-0.1064},{"t":1789186686,"listed":167.23,"onchain":167.7936,"premiumPct":0.337,"liquidityUsd":1721655,"volume24hUsd":2496731,"bestVsPct":-0.1064},{"t":1789186810,"listed":167.23,"onchain":167.793,"premiumPct":0.3367,"liquidityUsd":1721512,"volume24hUsd":2494490,"bestVsPct":-0.1064},{"t":1789186818,"listed":167.23,"onchain":167.793,"premiumPct":0.3367,"liquidityUsd":1721512,"volume24hUsd":2494490,"bestVsPct":-0.1064},{"t":1789186864,"listed":167.23,"onchain":167.793,"premiumPct":0.3367,"liquidityUsd":1721512,"volume24hUsd":2494430,"bestVsPct":-0.1064},{"t":1789186982,"listed":167.23,"onchain":167.7694,"premiumPct":0.3225,"liquidityUsd":1721166,"volume24hUsd":2493748,"bestVsPct":-0.1064},{"t":1789186984,"listed":167.23,"onchain":167.7694,"premiumPct":0.3225,"liquidityUsd":1721166,"volume24hUsd":2493748,"bestVsPct":-0.1064},{"t":1789187104,"listed":167.23,"onchain":167.7694,"premiumPct":0.3225,"liquidityUsd":1721168,"volume24hUsd":2494193,"bestVsPct":-0.1064},{"t":1789187109,"listed":167.23,"onchain":167.7694,"premiumPct":0.3225,"liquidityUsd":1721168,"volume24hUsd":2494193,"bestVsPct":-0.1064},{"t":1789187221,"listed":167.23,"onchain":167.77,"premiumPct":0.3229,"liquidityUsd":1721725,"volume24hUsd":2494584,"bestVsPct":-0.1064},{"t":1789187285,"listed":167.23,"onchain":167.7645,"premiumPct":0.3196,"liquidityUsd":1722704,"volume24hUsd":2495053,"bestVsPct":-0.1064},{"t":1789187344,"listed":167.23,"onchain":167.7628,"premiumPct":0.3186,"liquidityUsd":1722151,"volume24hUsd":2495597,"bestVsPct":-0.1064},{"t":1789187413,"listed":167.23,"onchain":167.7615,"premiumPct":0.3178,"liquidityUsd":1722118,"volume24hUsd":2495329,"bestVsPct":-0.1064},{"t":1789187584,"listed":167.23,"onchain":167.759,"premiumPct":0.3163,"liquidityUsd":1721579,"volume24hUsd":2495403,"bestVsPct":-0.1064},{"t":1789187585,"listed":167.23,"onchain":167.759,"premiumPct":0.3163,"liquidityUsd":1721579,"volume24hUsd":2495403,"bestVsPct":-0.1064},{"t":1789187603,"listed":167.23,"onchain":167.759,"premiumPct":0.3163,"liquidityUsd":1721579,"volume24hUsd":2495403,"bestVsPct":-0.1064},{"t":1789187763,"listed":167.23,"onchain":167.759,"premiumPct":0.3163,"liquidityUsd":1721579,"volume24hUsd":2495415,"bestVsPct":-0.1064},{"t":1789187824,"listed":167.23,"onchain":167.7669,"premiumPct":0.3211,"liquidityUsd":1724141,"volume24hUsd":2494748,"bestVsPct":-0.1064},{"t":1789188060,"listed":167.23,"onchain":167.7758,"premiumPct":0.3264,"liquidityUsd":1724653,"volume24hUsd":2493674,"bestVsPct":-0.1064},{"t":1789188064,"listed":167.23,"onchain":167.7785,"premiumPct":0.328,"liquidityUsd":1725929,"volume24hUsd":2494286,"bestVsPct":-0.1064},{"t":1789188304,"listed":167.23,"onchain":167.77,"premiumPct":0.3229,"liquidityUsd":1726001,"volume24hUsd":2491902,"bestVsPct":-0.1064},{"t":1789188544,"listed":167.23,"onchain":167.7637,"premiumPct":0.3191,"liquidityUsd":1726039,"volume24hUsd":2491994,"bestVsPct":-0.1064},{"t":1789188662,"listed":167.23,"onchain":167.7656,"premiumPct":0.3203,"liquidityUsd":1726266,"volume24hUsd":2493169,"bestVsPct":-0.1064},{"t":1789188784,"listed":167.23,"onchain":167.7697,"premiumPct":0.3227,"liquidityUsd":1740894,"volume24hUsd":2493935,"bestVsPct":-0.1064},{"t":1789189024,"listed":167.23,"onchain":167.7698,"premiumPct":0.3228,"liquidityUsd":1745810,"volume24hUsd":2493371,"bestVsPct":-0.1064},{"t":1789189264,"listed":167.23,"onchain":167.7706,"premiumPct":0.3233,"liquidityUsd":1745854,"volume24hUsd":2491237,"bestVsPct":-0.1064},{"t":1789189504,"listed":167.23,"onchain":167.768,"premiumPct":0.3217,"liquidityUsd":1745651,"volume24hUsd":2486980,"bestVsPct":-0.1064},{"t":1789189744,"listed":167.23,"onchain":167.7675,"premiumPct":0.3214,"liquidityUsd":1744385,"volume24hUsd":2488155,"bestVsPct":-0.1064},{"t":1789189984,"listed":167.23,"onchain":167.7649,"premiumPct":0.3199,"liquidityUsd":1730334,"volume24hUsd":2487278,"bestVsPct":-0.1064},{"t":1789190224,"listed":167.23,"onchain":167.7631,"premiumPct":0.3188,"liquidityUsd":1752398,"volume24hUsd":2487483,"bestVsPct":-0.1064},{"t":1789190464,"listed":167.23,"onchain":167.7631,"premiumPct":0.3188,"liquidityUsd":1752350,"volume24hUsd":2487577,"bestVsPct":-0.1064},{"t":1789190665,"listed":167.23,"onchain":167.7615,"premiumPct":0.3178,"liquidityUsd":1752405,"volume24hUsd":2481782,"bestVsPct":-0.1064},{"t":1789190704,"listed":167.23,"onchain":167.7615,"premiumPct":0.3178,"liquidityUsd":1752405,"volume24hUsd":2481786,"bestVsPct":-0.1064},{"t":1789190945,"listed":167.23,"onchain":167.7616,"premiumPct":0.3179,"liquidityUsd":1752445,"volume24hUsd":2481044,"bestVsPct":-0.1064},{"t":1789191184,"listed":167.23,"onchain":167.7626,"premiumPct":0.3185,"liquidityUsd":1752360,"volume24hUsd":2478057,"bestVsPct":-0.1064},{"t":1789191424,"listed":167.23,"onchain":167.7626,"premiumPct":0.3185,"liquidityUsd":1752360,"volume24hUsd":2477046,"bestVsPct":-0.1064},{"t":1789191664,"listed":167.23,"onchain":167.7632,"premiumPct":0.3188,"liquidityUsd":1752733,"volume24hUsd":2475230,"bestVsPct":-0.1064},{"t":1789192196,"listed":167.23,"onchain":167.757,"premiumPct":0.3151,"liquidityUsd":1755100,"volume24hUsd":2474229,"bestVsPct":-0.1064},{"t":1789192679,"listed":167.23,"onchain":167.757,"premiumPct":0.3151,"liquidityUsd":1757526,"volume24hUsd":2468830,"bestVsPct":-0.1064},{"t":1789192803,"listed":167.23,"onchain":167.7571,"premiumPct":0.3152,"liquidityUsd":1757564,"volume24hUsd":2468032,"bestVsPct":-0.1064},{"t":1789193763,"listed":167.23,"onchain":167.7448,"premiumPct":0.3078,"liquidityUsd":1756218,"volume24hUsd":2464434,"bestVsPct":-0.1064},{"t":1789194142,"listed":167.23,"onchain":167.7492,"premiumPct":0.3105,"liquidityUsd":1756026,"volume24hUsd":2456753,"bestVsPct":-0.1064},{"t":1789194609,"listed":167.23,"onchain":167.7456,"premiumPct":0.3083,"liquidityUsd":1755913,"volume24hUsd":2453481,"bestVsPct":-0.1064},{"t":1789194842,"listed":167.23,"onchain":167.7527,"premiumPct":0.3126,"liquidityUsd":1759961,"volume24hUsd":2456502,"bestVsPct":-0.1064},{"t":1789195081,"listed":167.23,"onchain":167.7516,"premiumPct":0.3119,"liquidityUsd":1760129,"volume24hUsd":2455222,"bestVsPct":-0.1064},{"t":1789195322,"listed":167.23,"onchain":167.7529,"premiumPct":0.3127,"liquidityUsd":1760101,"volume24hUsd":2453997,"bestVsPct":-0.1064},{"t":1789195562,"listed":167.23,"onchain":167.7589,"premiumPct":0.3163,"liquidityUsd":1761538,"volume24hUsd":2451471,"bestVsPct":-0.1064},{"t":1789195932,"listed":167.23,"onchain":167.7588,"premiumPct":0.3162,"liquidityUsd":1765622,"volume24hUsd":2453242,"bestVsPct":-0.1064},{"t":1789195940,"listed":167.23,"onchain":167.7588,"premiumPct":0.3162,"liquidityUsd":1765622,"volume24hUsd":2453242,"bestVsPct":-0.1064},{"t":1789197139,"listed":167.23,"onchain":167.7668,"premiumPct":0.321,"liquidityUsd":1765721,"volume24hUsd":2450666,"bestVsPct":-0.1064},{"t":1789197378,"listed":167.23,"onchain":167.6582,"premiumPct":0.2561,"liquidityUsd":1766781,"volume24hUsd":2538123,"bestVsPct":-0.1064},{"t":1789197843,"listed":167.23,"onchain":167.6856,"premiumPct":0.2724,"liquidityUsd":1837960,"volume24hUsd":2871514,"bestVsPct":-0.1064},{"t":1789198083,"listed":167.23,"onchain":167.6635,"premiumPct":0.2592,"liquidityUsd":1857988,"volume24hUsd":2919397,"bestVsPct":-0.1064},{"t":1789198323,"listed":167.23,"onchain":167.6769,"premiumPct":0.2672,"liquidityUsd":1891450,"volume24hUsd":2979829,"bestVsPct":-0.1064},{"t":1789198569,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1890541,"volume24hUsd":3028731,"bestVsPct":-0.1064},{"t":1789198939,"listed":167.23,"onchain":167.6333,"premiumPct":0.2412,"liquidityUsd":1906782,"volume24hUsd":3070004,"bestVsPct":-0.1064},{"t":1789199243,"listed":167.23,"onchain":167.6312,"premiumPct":0.2399,"liquidityUsd":1908823,"volume24hUsd":3082361,"bestVsPct":-0.1064},{"t":1789199410,"listed":167.23,"onchain":167.6276,"premiumPct":0.2378,"liquidityUsd":1908167,"volume24hUsd":3097850,"bestVsPct":-0.1064},{"t":1789199585,"listed":167.23,"onchain":167.6238,"premiumPct":0.2355,"liquidityUsd":1911097,"volume24hUsd":3106199,"bestVsPct":-0.1064},{"t":1789199708,"listed":167.23,"onchain":167.622,"premiumPct":0.2344,"liquidityUsd":1910983,"volume24hUsd":3107072,"bestVsPct":-0.1064},{"t":1789199884,"listed":167.23,"onchain":167.5818,"premiumPct":0.2104,"liquidityUsd":1883164,"volume24hUsd":3121638,"bestVsPct":-0.1064},{"t":1789199944,"listed":167.23,"onchain":167.5804,"premiumPct":0.2095,"liquidityUsd":1881977,"volume24hUsd":3122795,"bestVsPct":-0.1064},{"t":1789200021,"listed":167.23,"onchain":167.5787,"premiumPct":0.2085,"liquidityUsd":1808972,"volume24hUsd":3123155,"bestVsPct":-0.1064},{"t":1789200184,"listed":167.23,"onchain":167.5781,"premiumPct":0.2082,"liquidityUsd":1883585,"volume24hUsd":3124247,"bestVsPct":-0.1064},{"t":1789200186,"listed":167.23,"onchain":167.5781,"premiumPct":0.2082,"liquidityUsd":1883585,"volume24hUsd":3124247,"bestVsPct":-0.1064},{"t":1789200309,"listed":167.23,"onchain":167.5791,"premiumPct":0.2088,"liquidityUsd":1884610,"volume24hUsd":3124992,"bestVsPct":-0.1064},{"t":1789200424,"listed":167.23,"onchain":167.5718,"premiumPct":0.2044,"liquidityUsd":1864610,"volume24hUsd":3125299,"bestVsPct":-0.1064},{"t":1789200486,"listed":167.23,"onchain":167.5714,"premiumPct":0.2041,"liquidityUsd":1864607,"volume24hUsd":3125416,"bestVsPct":-0.1064},{"t":1789200602,"listed":167.23,"onchain":167.5691,"premiumPct":0.2028,"liquidityUsd":1879470,"volume24hUsd":3121967,"bestVsPct":-0.1064},{"t":1789200610,"listed":167.23,"onchain":167.5691,"premiumPct":0.2028,"liquidityUsd":1879470,"volume24hUsd":3121967,"bestVsPct":-0.1064},{"t":1789200664,"listed":167.23,"onchain":167.5775,"premiumPct":0.2078,"liquidityUsd":1879522,"volume24hUsd":3125466,"bestVsPct":-0.1064},{"t":1789200785,"listed":167.23,"onchain":167.582,"premiumPct":0.2105,"liquidityUsd":1879603,"volume24hUsd":3131366,"bestVsPct":-0.1064},{"t":1789200905,"listed":167.23,"onchain":167.5813,"premiumPct":0.2101,"liquidityUsd":1880264,"volume24hUsd":3131974,"bestVsPct":-0.1064},{"t":1789200911,"listed":167.23,"onchain":167.5813,"premiumPct":0.2101,"liquidityUsd":1880264,"volume24hUsd":3131974,"bestVsPct":-0.1064},{"t":1789201085,"listed":167.23,"onchain":167.5842,"premiumPct":0.2118,"liquidityUsd":1880302,"volume24hUsd":3132145,"bestVsPct":-0.1064},{"t":1789201144,"listed":167.23,"onchain":167.5832,"premiumPct":0.2112,"liquidityUsd":1880303,"volume24hUsd":3132368,"bestVsPct":-0.1064},{"t":1789201212,"listed":167.23,"onchain":167.5807,"premiumPct":0.2097,"liquidityUsd":1880445,"volume24hUsd":3132651,"bestVsPct":-0.1064},{"t":1789201384,"listed":167.23,"onchain":167.5595,"premiumPct":0.197,"liquidityUsd":1890377,"volume24hUsd":3138001,"bestVsPct":-0.1064},{"t":1789201527,"listed":167.23,"onchain":167.5561,"premiumPct":0.195,"liquidityUsd":1891186,"volume24hUsd":3128968,"bestVsPct":-0.1064},{"t":1789201624,"listed":167.23,"onchain":167.5624,"premiumPct":0.1988,"liquidityUsd":1891231,"volume24hUsd":3134010,"bestVsPct":-0.1064},{"t":1789201684,"listed":167.23,"onchain":167.5609,"premiumPct":0.1979,"liquidityUsd":1900278,"volume24hUsd":3134362,"bestVsPct":-0.1064},{"t":1789201815,"listed":167.23,"onchain":167.562,"premiumPct":0.1985,"liquidityUsd":1900280,"volume24hUsd":3135690,"bestVsPct":-0.1064},{"t":1789201864,"listed":167.23,"onchain":167.5621,"premiumPct":0.1986,"liquidityUsd":1900282,"volume24hUsd":3131413,"bestVsPct":-0.1064},{"t":1789201984,"listed":167.23,"onchain":167.5701,"premiumPct":0.2034,"liquidityUsd":1904022,"volume24hUsd":3135423,"bestVsPct":-0.1064},{"t":1789202104,"listed":167.23,"onchain":167.5629,"premiumPct":0.1991,"liquidityUsd":1895356,"volume24hUsd":3139778,"bestVsPct":-0.1064},{"t":1789202106,"listed":167.23,"onchain":167.5627,"premiumPct":0.1989,"liquidityUsd":1895354,"volume24hUsd":3139826,"bestVsPct":-0.1064},{"t":1789202286,"listed":167.23,"onchain":167.5634,"premiumPct":0.1994,"liquidityUsd":1895379,"volume24hUsd":3139825,"bestVsPct":-0.1064},{"t":1789202345,"listed":167.23,"onchain":167.5633,"premiumPct":0.1993,"liquidityUsd":1895370,"volume24hUsd":3139715,"bestVsPct":-0.1064},{"t":1789202410,"listed":167.23,"onchain":167.5637,"premiumPct":0.1995,"liquidityUsd":1895373,"volume24hUsd":3139563,"bestVsPct":-0.1064},{"t":1789202542,"listed":167.23,"onchain":167.562,"premiumPct":0.1985,"liquidityUsd":1895340,"volume24hUsd":3137218,"bestVsPct":-0.1064},{"t":1789202584,"listed":167.23,"onchain":167.562,"premiumPct":0.1985,"liquidityUsd":1895340,"volume24hUsd":3137248,"bestVsPct":-0.1064},{"t":1789202585,"listed":167.23,"onchain":167.562,"premiumPct":0.1985,"liquidityUsd":1895340,"volume24hUsd":3137248,"bestVsPct":-0.1064},{"t":1789202713,"listed":167.23,"onchain":167.5648,"premiumPct":0.2002,"liquidityUsd":1895405,"volume24hUsd":3134008,"bestVsPct":-0.1064},{"t":1789202824,"listed":167.23,"onchain":167.565,"premiumPct":0.2003,"liquidityUsd":1895351,"volume24hUsd":3134028,"bestVsPct":-0.1064},{"t":1789202885,"listed":167.23,"onchain":167.5664,"premiumPct":0.2012,"liquidityUsd":1895325,"volume24hUsd":3133167,"bestVsPct":-0.1064},{"t":1789203007,"listed":167.23,"onchain":167.5654,"premiumPct":0.2006,"liquidityUsd":1895293,"volume24hUsd":3128582,"bestVsPct":-0.1064},{"t":1789203011,"listed":167.23,"onchain":167.5654,"premiumPct":0.2006,"liquidityUsd":1895293,"volume24hUsd":3128582,"bestVsPct":-0.1064},{"t":1789203065,"listed":167.23,"onchain":167.5653,"premiumPct":0.2005,"liquidityUsd":1895296,"volume24hUsd":3128634,"bestVsPct":-0.1064},{"t":1789203184,"listed":167.23,"onchain":167.5656,"premiumPct":0.2007,"liquidityUsd":1894832,"volume24hUsd":3126878,"bestVsPct":-0.1064},{"t":1789203304,"listed":167.23,"onchain":167.5661,"premiumPct":0.201,"liquidityUsd":1893558,"volume24hUsd":3127287,"bestVsPct":-0.1064},{"t":1789203308,"listed":167.23,"onchain":167.5661,"premiumPct":0.201,"liquidityUsd":1893558,"volume24hUsd":3127287,"bestVsPct":-0.1064},{"t":1789203482,"listed":167.23,"onchain":167.5621,"premiumPct":0.1986,"liquidityUsd":1893506,"volume24hUsd":3126784,"bestVsPct":-0.1064},{"t":1789203483,"listed":167.23,"onchain":167.5621,"premiumPct":0.1986,"liquidityUsd":1893506,"volume24hUsd":3126784,"bestVsPct":-0.1064},{"t":1789203544,"listed":167.23,"onchain":167.5618,"premiumPct":0.1984,"liquidityUsd":1893547,"volume24hUsd":3126901,"bestVsPct":-0.1064},{"t":1789203622,"listed":167.23,"onchain":167.57,"premiumPct":0.2033,"liquidityUsd":1894065,"volume24hUsd":2939995,"bestVsPct":-0.1064},{"t":1789203784,"listed":167.23,"onchain":167.5702,"premiumPct":0.2034,"liquidityUsd":1894066,"volume24hUsd":2900277,"bestVsPct":-0.1064},{"t":1789203785,"listed":167.23,"onchain":167.5702,"premiumPct":0.2034,"liquidityUsd":1894066,"volume24hUsd":2900277,"bestVsPct":-0.1064},{"t":1789203908,"listed":167.23,"onchain":167.5703,"premiumPct":0.2035,"liquidityUsd":1894118,"volume24hUsd":2883701,"bestVsPct":-0.1064},{"t":1789204024,"listed":167.23,"onchain":167.5692,"premiumPct":0.2028,"liquidityUsd":1893364,"volume24hUsd":2872842,"bestVsPct":-0.1064},{"t":1789204088,"listed":167.23,"onchain":167.5685,"premiumPct":0.2024,"liquidityUsd":1893400,"volume24hUsd":2872548,"bestVsPct":-0.1064},{"t":1789204208,"listed":167.23,"onchain":167.5685,"premiumPct":0.2024,"liquidityUsd":1893399,"volume24hUsd":2868978,"bestVsPct":-0.1064},{"t":1789204264,"listed":167.23,"onchain":167.5673,"premiumPct":0.2017,"liquidityUsd":1893421,"volume24hUsd":2868287,"bestVsPct":-0.1064},{"t":1789204265,"listed":167.23,"onchain":167.5673,"premiumPct":0.2017,"liquidityUsd":1893421,"volume24hUsd":2868287,"bestVsPct":-0.1064},{"t":1789204444,"listed":167.23,"onchain":167.5683,"premiumPct":0.2023,"liquidityUsd":1893423,"volume24hUsd":2858838,"bestVsPct":-0.1064},{"t":1789204504,"listed":167.23,"onchain":167.5684,"premiumPct":0.2024,"liquidityUsd":1893425,"volume24hUsd":2858520,"bestVsPct":-0.1064},{"t":1789204624,"listed":167.23,"onchain":167.5706,"premiumPct":0.2037,"liquidityUsd":1893598,"volume24hUsd":2854590,"bestVsPct":-0.1064},{"t":1789204745,"listed":167.23,"onchain":167.5666,"premiumPct":0.2013,"liquidityUsd":1894674,"volume24hUsd":2829141,"bestVsPct":-0.1064},{"t":1789204812,"listed":167.23,"onchain":167.5666,"premiumPct":0.2013,"liquidityUsd":1894674,"volume24hUsd":2827704,"bestVsPct":-0.1064},{"t":1789204981,"listed":167.23,"onchain":167.5672,"premiumPct":0.2016,"liquidityUsd":1896883,"volume24hUsd":2827534,"bestVsPct":-0.1064},{"t":1789204984,"listed":167.23,"onchain":167.5672,"premiumPct":0.2016,"liquidityUsd":1896883,"volume24hUsd":2827534,"bestVsPct":-0.1064},{"t":1789205113,"listed":167.23,"onchain":167.5684,"premiumPct":0.2024,"liquidityUsd":1896855,"volume24hUsd":2825802,"bestVsPct":-0.1064},{"t":1789205224,"listed":167.23,"onchain":167.5697,"premiumPct":0.2031,"liquidityUsd":1896918,"volume24hUsd":2825273,"bestVsPct":-0.1064},{"t":1789205284,"listed":167.23,"onchain":167.5697,"premiumPct":0.2031,"liquidityUsd":1896913,"volume24hUsd":2824674,"bestVsPct":-0.1064},{"t":1789205416,"listed":167.23,"onchain":167.5705,"premiumPct":0.2036,"liquidityUsd":1897358,"volume24hUsd":2823500,"bestVsPct":-0.1064},{"t":1789205464,"listed":167.23,"onchain":167.5704,"premiumPct":0.2036,"liquidityUsd":1897277,"volume24hUsd":2823266,"bestVsPct":-0.1064},{"t":1789205582,"listed":167.23,"onchain":167.5704,"premiumPct":0.2036,"liquidityUsd":1897275,"volume24hUsd":2822054,"bestVsPct":-0.1064},{"t":1789205584,"listed":167.23,"onchain":167.5704,"premiumPct":0.2036,"liquidityUsd":1897275,"volume24hUsd":2822054,"bestVsPct":-0.1064},{"t":1789205704,"listed":167.23,"onchain":167.5704,"premiumPct":0.2036,"liquidityUsd":1897277,"volume24hUsd":2820339,"bestVsPct":-0.1064},{"t":1789205707,"listed":167.23,"onchain":167.5703,"premiumPct":0.2035,"liquidityUsd":1897276,"volume24hUsd":2820364,"bestVsPct":-0.1064},{"t":1789205822,"listed":167.23,"onchain":167.5717,"premiumPct":0.2043,"liquidityUsd":1897127,"volume24hUsd":2818261,"bestVsPct":-0.1064},{"t":1789205885,"listed":167.23,"onchain":167.5717,"premiumPct":0.2043,"liquidityUsd":1897129,"volume24hUsd":2815653,"bestVsPct":-0.1064},{"t":1789205944,"listed":167.23,"onchain":167.5709,"premiumPct":0.2039,"liquidityUsd":1897162,"volume24hUsd":2815599,"bestVsPct":-0.1064},{"t":1789206009,"listed":167.23,"onchain":167.5699,"premiumPct":0.2033,"liquidityUsd":1897039,"volume24hUsd":2816611,"bestVsPct":-0.1064},{"t":1789206183,"listed":167.23,"onchain":167.5699,"premiumPct":0.2033,"liquidityUsd":1897043,"volume24hUsd":2816746,"bestVsPct":-0.1064},{"t":1789206184,"listed":167.23,"onchain":167.5699,"premiumPct":0.2033,"liquidityUsd":1897043,"volume24hUsd":2816746,"bestVsPct":-0.1064},{"t":1789206185,"listed":167.23,"onchain":167.5699,"premiumPct":0.2033,"liquidityUsd":1897043,"volume24hUsd":2816746,"bestVsPct":-0.1064},{"t":1789206307,"listed":167.23,"onchain":167.5665,"premiumPct":0.2012,"liquidityUsd":1895516,"volume24hUsd":2818501,"bestVsPct":-0.1064},{"t":1789206421,"listed":167.23,"onchain":167.5723,"premiumPct":0.2047,"liquidityUsd":1898794,"volume24hUsd":2820155,"bestVsPct":-0.1064},{"t":1789206424,"listed":167.23,"onchain":167.5723,"premiumPct":0.2047,"liquidityUsd":1898794,"volume24hUsd":2820155,"bestVsPct":-0.1064},{"t":1789206485,"listed":167.23,"onchain":167.5721,"premiumPct":0.2046,"liquidityUsd":1900786,"volume24hUsd":2822548,"bestVsPct":-0.1064},{"t":1789206607,"listed":167.23,"onchain":167.5693,"premiumPct":0.2029,"liquidityUsd":1900778,"volume24hUsd":2822294,"bestVsPct":-0.1064},{"t":1789206664,"listed":167.23,"onchain":167.5693,"premiumPct":0.2029,"liquidityUsd":1900780,"volume24hUsd":2820998,"bestVsPct":-0.1064},{"t":1789206782,"listed":167.23,"onchain":167.5692,"premiumPct":0.2028,"liquidityUsd":1900780,"volume24hUsd":2820078,"bestVsPct":-0.1064},{"t":1789206783,"listed":167.23,"onchain":167.5692,"premiumPct":0.2028,"liquidityUsd":1900780,"volume24hUsd":2820078,"bestVsPct":-0.1064},{"t":1789206904,"listed":167.23,"onchain":167.5664,"premiumPct":0.2012,"liquidityUsd":1900557,"volume24hUsd":2818534,"bestVsPct":-0.1064},{"t":1789206906,"listed":167.23,"onchain":167.5664,"premiumPct":0.2012,"liquidityUsd":1900557,"volume24hUsd":2818534,"bestVsPct":-0.1064},{"t":1789207022,"listed":167.23,"onchain":167.5663,"premiumPct":0.2011,"liquidityUsd":1900555,"volume24hUsd":2818054,"bestVsPct":-0.1064},{"t":1789207085,"listed":167.23,"onchain":167.5663,"premiumPct":0.2011,"liquidityUsd":1900555,"volume24hUsd":2817874,"bestVsPct":-0.1064},{"t":1789207144,"listed":167.23,"onchain":167.5663,"premiumPct":0.2011,"liquidityUsd":1900555,"volume24hUsd":2816267,"bestVsPct":-0.1064},{"t":1789207213,"listed":167.23,"onchain":167.5667,"premiumPct":0.2013,"liquidityUsd":1900559,"volume24hUsd":2816379,"bestVsPct":-0.1064},{"t":1789207384,"listed":167.23,"onchain":167.5647,"premiumPct":0.2001,"liquidityUsd":1900513,"volume24hUsd":2807125,"bestVsPct":-0.1064},{"t":1789207385,"listed":167.23,"onchain":167.5647,"premiumPct":0.2001,"liquidityUsd":1900513,"volume24hUsd":2807125,"bestVsPct":-0.1064},{"t":1789207508,"listed":167.23,"onchain":167.5805,"premiumPct":0.2096,"liquidityUsd":1910625,"volume24hUsd":2814613,"bestVsPct":-0.1064},{"t":1789207621,"listed":167.23,"onchain":167.5805,"premiumPct":0.2096,"liquidityUsd":1910632,"volume24hUsd":2815211,"bestVsPct":-0.1064},{"t":1789207624,"listed":167.23,"onchain":167.5805,"premiumPct":0.2096,"liquidityUsd":1910632,"volume24hUsd":2815211,"bestVsPct":-0.1064},{"t":1789207861,"listed":167.23,"onchain":167.5858,"premiumPct":0.2128,"liquidityUsd":1913627,"volume24hUsd":2779641,"bestVsPct":-0.1064},{"t":1789207864,"listed":167.23,"onchain":167.5858,"premiumPct":0.2128,"liquidityUsd":1913627,"volume24hUsd":2779641,"bestVsPct":-0.1064},{"t":1789208102,"listed":167.23,"onchain":167.5943,"premiumPct":0.2178,"liquidityUsd":1913676,"volume24hUsd":2782227,"bestVsPct":-0.1064},{"t":1789208104,"listed":167.23,"onchain":167.5943,"premiumPct":0.2178,"liquidityUsd":1913676,"volume24hUsd":2782227,"bestVsPct":-0.1064},{"t":1789208342,"listed":167.23,"onchain":167.5983,"premiumPct":0.2202,"liquidityUsd":1913509,"volume24hUsd":2786868,"bestVsPct":-0.1064},{"t":1789208344,"listed":167.23,"onchain":167.5983,"premiumPct":0.2202,"liquidityUsd":1913509,"volume24hUsd":2786868,"bestVsPct":-0.1064},{"t":1789208541,"listed":167.23,"onchain":167.6019,"premiumPct":0.2224,"liquidityUsd":1913438,"volume24hUsd":2789046,"bestVsPct":-0.1064},{"t":1789208584,"listed":167.23,"onchain":167.6035,"premiumPct":0.2233,"liquidityUsd":1913454,"volume24hUsd":2790611,"bestVsPct":-0.1064},{"t":1789208701,"listed":167.23,"onchain":167.6065,"premiumPct":0.2251,"liquidityUsd":1912317,"volume24hUsd":2790931,"bestVsPct":-0.1064},{"t":1789208825,"listed":167.23,"onchain":167.605,"premiumPct":0.2242,"liquidityUsd":1914061,"volume24hUsd":2791731,"bestVsPct":-0.1064},{"t":1789208942,"listed":167.23,"onchain":167.6008,"premiumPct":0.2217,"liquidityUsd":1914323,"volume24hUsd":2790909,"bestVsPct":-0.1064},{"t":1789209064,"listed":167.23,"onchain":167.6006,"premiumPct":0.2216,"liquidityUsd":1918475,"volume24hUsd":2794647,"bestVsPct":-0.1064},{"t":1789209182,"listed":167.23,"onchain":167.6029,"premiumPct":0.223,"liquidityUsd":1920029,"volume24hUsd":2796398,"bestVsPct":-0.1064},{"t":1789209304,"listed":167.23,"onchain":167.6029,"premiumPct":0.223,"liquidityUsd":1920315,"volume24hUsd":2795682,"bestVsPct":-0.1064},{"t":1789209500,"listed":167.23,"onchain":167.5999,"premiumPct":0.2212,"liquidityUsd":1925706,"volume24hUsd":2800515,"bestVsPct":-0.1064},{"t":1789209544,"listed":167.23,"onchain":167.5999,"premiumPct":0.2212,"liquidityUsd":1925706,"volume24hUsd":2800515,"bestVsPct":-0.1064},{"t":1789209740,"listed":167.23,"onchain":167.6036,"premiumPct":0.2234,"liquidityUsd":1925630,"volume24hUsd":2801545,"bestVsPct":-0.1064},{"t":1789209784,"listed":167.23,"onchain":167.6038,"premiumPct":0.2235,"liquidityUsd":1925631,"volume24hUsd":2800144,"bestVsPct":-0.1064},{"t":1789210024,"listed":167.23,"onchain":167.5925,"premiumPct":0.2168,"liquidityUsd":1925559,"volume24hUsd":2798734,"bestVsPct":-0.1064},{"t":1789210264,"listed":167.23,"onchain":167.6043,"premiumPct":0.2238,"liquidityUsd":1925477,"volume24hUsd":2796186,"bestVsPct":-0.1064},{"t":1789210445,"listed":167.23,"onchain":167.6052,"premiumPct":0.2244,"liquidityUsd":1925417,"volume24hUsd":2794380,"bestVsPct":-0.1064},{"t":1789210504,"listed":167.23,"onchain":167.612,"premiumPct":0.2284,"liquidityUsd":1925499,"volume24hUsd":2794325,"bestVsPct":-0.1064},{"t":1789210684,"listed":167.23,"onchain":167.6033,"premiumPct":0.2232,"liquidityUsd":1925258,"volume24hUsd":2794595,"bestVsPct":-0.1064},{"t":1789210744,"listed":167.23,"onchain":167.604,"premiumPct":0.2236,"liquidityUsd":1925283,"volume24hUsd":2794615,"bestVsPct":-0.1064},{"t":1789210924,"listed":167.23,"onchain":167.615,"premiumPct":0.2302,"liquidityUsd":1923610,"volume24hUsd":2794538,"bestVsPct":-0.1064},{"t":1789210984,"listed":167.23,"onchain":167.6106,"premiumPct":0.2276,"liquidityUsd":1916956,"volume24hUsd":2801103,"bestVsPct":-0.1064},{"t":1789211162,"listed":167.23,"onchain":167.6113,"premiumPct":0.228,"liquidityUsd":1916952,"volume24hUsd":2799320,"bestVsPct":-0.1064},{"t":1789211224,"listed":167.23,"onchain":167.6113,"premiumPct":0.228,"liquidityUsd":1916949,"volume24hUsd":2799760,"bestVsPct":-0.1064},{"t":1789212858,"listed":167.23,"onchain":167.6132,"premiumPct":0.2291,"liquidityUsd":1922709,"volume24hUsd":2782117,"bestVsPct":-0.1064},{"t":1789214426,"listed":167.23,"onchain":167.5962,"premiumPct":0.219,"liquidityUsd":1924851,"volume24hUsd":2782905,"bestVsPct":-0.1064},{"t":1789216220,"listed":167.23,"onchain":167.6021,"premiumPct":0.2225,"liquidityUsd":1918188,"volume24hUsd":2748329,"bestVsPct":-0.1064},{"t":1789218616,"listed":167.23,"onchain":167.5721,"premiumPct":0.2046,"liquidityUsd":1906346,"volume24hUsd":2723326,"bestVsPct":-0.1064},{"t":1789218905,"listed":167.23,"onchain":167.5624,"premiumPct":0.1988,"liquidityUsd":1890979,"volume24hUsd":2725760,"bestVsPct":-0.1064},{"t":1789219144,"listed":167.23,"onchain":167.56,"premiumPct":0.1973,"liquidityUsd":1890789,"volume24hUsd":2720590,"bestVsPct":-0.1064},{"t":1789219827,"listed":167.23,"onchain":167.5605,"premiumPct":0.1976,"liquidityUsd":1890238,"volume24hUsd":2718051,"bestVsPct":-0.1064},{"t":1789223293,"listed":167.23,"onchain":167.5656,"premiumPct":0.2007,"liquidityUsd":1895298,"volume24hUsd":2456574,"bestVsPct":-0.1064},{"t":1789225761,"listed":167.23,"onchain":167.5806,"premiumPct":0.2097,"liquidityUsd":1885644,"volume24hUsd":2471673,"bestVsPct":0.1256},{"t":1789226825,"listed":167.23,"onchain":167.6027,"premiumPct":0.2229,"liquidityUsd":1894005,"volume24hUsd":2482244,"bestVsPct":0.1256},{"t":1789227015,"listed":167.23,"onchain":167.6075,"premiumPct":0.2257,"liquidityUsd":1900336,"volume24hUsd":2487302,"bestVsPct":0.1316},{"t":1789227065,"listed":167.23,"onchain":167.6034,"premiumPct":0.2233,"liquidityUsd":1898350,"volume24hUsd":2485491,"bestVsPct":0.1316},{"t":1789227305,"listed":167.23,"onchain":167.6001,"premiumPct":0.2213,"liquidityUsd":1900077,"volume24hUsd":2489905,"bestVsPct":0.1316},{"t":1789227310,"listed":167.23,"onchain":167.6001,"premiumPct":0.2213,"liquidityUsd":1900077,"volume24hUsd":2489905,"bestVsPct":0.1316},{"t":1789227485,"listed":167.23,"onchain":167.6213,"premiumPct":0.234,"liquidityUsd":1905960,"volume24hUsd":2549565,"bestVsPct":0.1495},{"t":1789227609,"listed":167.23,"onchain":167.6167,"premiumPct":0.2312,"liquidityUsd":1900416,"volume24hUsd":2559287,"bestVsPct":0.1495},{"t":1789227785,"listed":167.23,"onchain":167.6103,"premiumPct":0.2274,"liquidityUsd":1901837,"volume24hUsd":2559759,"bestVsPct":0.1495},{"t":1789227910,"listed":167.23,"onchain":167.6133,"premiumPct":0.2292,"liquidityUsd":1898791,"volume24hUsd":2558378,"bestVsPct":0.1495},{"t":1789228088,"listed":167.23,"onchain":167.616,"premiumPct":0.2308,"liquidityUsd":1893568,"volume24hUsd":2565502,"bestVsPct":0.1435},{"t":1789228263,"listed":167.23,"onchain":167.6078,"premiumPct":0.2259,"liquidityUsd":1891666,"volume24hUsd":2569265,"bestVsPct":0.1375},{"t":1789228505,"listed":167.23,"onchain":167.6026,"premiumPct":0.2228,"liquidityUsd":1886807,"volume24hUsd":2573085,"bestVsPct":0.1316},{"t":1789228627,"listed":167.23,"onchain":167.6042,"premiumPct":0.2238,"liquidityUsd":1885275,"volume24hUsd":2573749,"bestVsPct":0.1256},{"t":1789228814,"listed":167.23,"onchain":167.5955,"premiumPct":0.2186,"liquidityUsd":1885139,"volume24hUsd":2566498,"bestVsPct":0.1256},{"t":1789228984,"listed":167.23,"onchain":167.6043,"premiumPct":0.2238,"liquidityUsd":1888696,"volume24hUsd":2556354,"bestVsPct":0.1316},{"t":1789229167,"listed":167.23,"onchain":167.6044,"premiumPct":0.2239,"liquidityUsd":1889641,"volume24hUsd":2555435,"bestVsPct":0.1375},{"t":1789229225,"listed":167.23,"onchain":167.5998,"premiumPct":0.2211,"liquidityUsd":1889809,"volume24hUsd":2555784,"bestVsPct":0.1375},{"t":1789229345,"listed":167.23,"onchain":167.5999,"premiumPct":0.2212,"liquidityUsd":1890110,"volume24hUsd":2555289,"bestVsPct":0.1375},{"t":1789229524,"listed":167.23,"onchain":167.5914,"premiumPct":0.2161,"liquidityUsd":1890875,"volume24hUsd":2554983,"bestVsPct":0.1375},{"t":1789229544,"listed":167.23,"onchain":167.5914,"premiumPct":0.2161,"liquidityUsd":1890875,"volume24hUsd":2554983,"bestVsPct":0.1375},{"t":1789229705,"listed":167.23,"onchain":167.5905,"premiumPct":0.2156,"liquidityUsd":1890870,"volume24hUsd":2552889,"bestVsPct":0.1375},{"t":1789229707,"listed":167.23,"onchain":167.5905,"premiumPct":0.2156,"liquidityUsd":1890870,"volume24hUsd":2552889,"bestVsPct":0.1375},{"t":1789229886,"listed":167.23,"onchain":167.5933,"premiumPct":0.2172,"liquidityUsd":1890845,"volume24hUsd":2552084,"bestVsPct":0.1375},{"t":1789230008,"listed":167.23,"onchain":167.592,"premiumPct":0.2165,"liquidityUsd":1891361,"volume24hUsd":2550175,"bestVsPct":0.1375},{"t":1789230184,"listed":167.23,"onchain":167.5949,"premiumPct":0.2182,"liquidityUsd":1890466,"volume24hUsd":2550577,"bestVsPct":0.1375},{"t":1789230364,"listed":167.23,"onchain":167.5948,"premiumPct":0.2181,"liquidityUsd":1889571,"volume24hUsd":2551150,"bestVsPct":0.1375},{"t":1789230380,"listed":167.23,"onchain":167.5948,"premiumPct":0.2181,"liquidityUsd":1889571,"volume24hUsd":2551150,"bestVsPct":0.1375},{"t":1789230425,"listed":167.23,"onchain":167.5948,"premiumPct":0.2181,"liquidityUsd":1889571,"volume24hUsd":2549407,"bestVsPct":0.1375},{"t":1789230545,"listed":167.23,"onchain":167.5937,"premiumPct":0.2175,"liquidityUsd":1887309,"volume24hUsd":2551815,"bestVsPct":0.1316},{"t":1789230724,"listed":167.23,"onchain":167.5888,"premiumPct":0.2146,"liquidityUsd":1887106,"volume24hUsd":2552022,"bestVsPct":0.1316},{"t":1789230904,"listed":167.23,"onchain":167.5893,"premiumPct":0.2149,"liquidityUsd":1886384,"volume24hUsd":2551627,"bestVsPct":0.1316},{"t":1789230908,"listed":167.23,"onchain":167.5893,"premiumPct":0.2149,"liquidityUsd":1886384,"volume24hUsd":2551627,"bestVsPct":0.1316},{"t":1789231085,"listed":167.23,"onchain":167.5903,"premiumPct":0.2155,"liquidityUsd":1886394,"volume24hUsd":2549867,"bestVsPct":0.1316},{"t":1789231210,"listed":167.23,"onchain":167.5928,"premiumPct":0.2169,"liquidityUsd":1885993,"volume24hUsd":2550840,"bestVsPct":0.1316},{"t":1789231384,"listed":167.23,"onchain":167.5988,"premiumPct":0.2205,"liquidityUsd":1886771,"volume24hUsd":2550619,"bestVsPct":0.1316},{"t":1789231566,"listed":167.23,"onchain":167.5908,"premiumPct":0.2158,"liquidityUsd":1889983,"volume24hUsd":2553486,"bestVsPct":0.1316},{"t":1789231624,"listed":167.23,"onchain":167.5945,"premiumPct":0.218,"liquidityUsd":1889374,"volume24hUsd":2553574,"bestVsPct":0.1316},{"t":1789231745,"listed":167.23,"onchain":167.5931,"premiumPct":0.2171,"liquidityUsd":1889308,"volume24hUsd":2553194,"bestVsPct":0.1316},{"t":1789232104,"listed":167.23,"onchain":167.6445,"premiumPct":0.2479,"liquidityUsd":1897579,"volume24hUsd":2603850,"bestVsPct":0.1375},{"t":1789232106,"listed":167.23,"onchain":167.6445,"premiumPct":0.2479,"liquidityUsd":1897579,"volume24hUsd":2603850,"bestVsPct":0.1375},{"t":1789232284,"listed":167.23,"onchain":167.6449,"premiumPct":0.2481,"liquidityUsd":1896636,"volume24hUsd":2604100,"bestVsPct":0.1375},{"t":1789232419,"listed":167.23,"onchain":167.6368,"premiumPct":0.2433,"liquidityUsd":1872065,"volume24hUsd":2604187,"bestVsPct":0.1375},{"t":1789232584,"listed":167.23,"onchain":167.6338,"premiumPct":0.2415,"liquidityUsd":1871794,"volume24hUsd":2604793,"bestVsPct":0.1375},{"t":1789232585,"listed":167.23,"onchain":167.6338,"premiumPct":0.2415,"liquidityUsd":1871794,"volume24hUsd":2604793,"bestVsPct":0.1375},{"t":1789232708,"listed":167.23,"onchain":167.6377,"premiumPct":0.2438,"liquidityUsd":1867870,"volume24hUsd":2613545,"bestVsPct":0.1555},{"t":1789232884,"listed":167.23,"onchain":167.6374,"premiumPct":0.2436,"liquidityUsd":1867643,"volume24hUsd":2613519,"bestVsPct":0.1555},{"t":1789233008,"listed":167.23,"onchain":167.6438,"premiumPct":0.2474,"liquidityUsd":1869968,"volume24hUsd":2615759,"bestVsPct":0.1555},{"t":1789233184,"listed":167.23,"onchain":167.6462,"premiumPct":0.2489,"liquidityUsd":1869213,"volume24hUsd":2615650,"bestVsPct":0.1555},{"t":1789233305,"listed":167.23,"onchain":167.6495,"premiumPct":0.2509,"liquidityUsd":1869832,"volume24hUsd":2619507,"bestVsPct":0.1674},{"t":1789233309,"listed":167.23,"onchain":167.6495,"premiumPct":0.2509,"liquidityUsd":1869832,"volume24hUsd":2619507,"bestVsPct":0.1674},{"t":1789233484,"listed":167.23,"onchain":167.671,"premiumPct":0.2637,"liquidityUsd":1872544,"volume24hUsd":2632233,"bestVsPct":0.2005},{"t":1789233608,"listed":167.23,"onchain":167.6712,"premiumPct":0.2638,"liquidityUsd":1872501,"volume24hUsd":2631457,"bestVsPct":0.2005},{"t":1789233784,"listed":167.23,"onchain":167.6731,"premiumPct":0.265,"liquidityUsd":1872488,"volume24hUsd":2630902,"bestVsPct":0.2005},{"t":1789233964,"listed":167.23,"onchain":167.6736,"premiumPct":0.2653,"liquidityUsd":1872313,"volume24hUsd":2631014,"bestVsPct":0.2005},{"t":1789234025,"listed":167.23,"onchain":167.6678,"premiumPct":0.2618,"liquidityUsd":1872096,"volume24hUsd":2631123,"bestVsPct":0.1839},{"t":1789234144,"listed":167.23,"onchain":167.6662,"premiumPct":0.2608,"liquidityUsd":1872274,"volume24hUsd":2628962,"bestVsPct":0.1844},{"t":1789234324,"listed":167.23,"onchain":167.6658,"premiumPct":0.2606,"liquidityUsd":1872121,"volume24hUsd":2626940,"bestVsPct":0.1844},{"t":1789234505,"listed":167.23,"onchain":167.6644,"premiumPct":0.2598,"liquidityUsd":1871702,"volume24hUsd":2627045,"bestVsPct":0.1978},{"t":1789234506,"listed":167.23,"onchain":167.6644,"premiumPct":0.2598,"liquidityUsd":1871702,"volume24hUsd":2627045,"bestVsPct":0.1978},{"t":1789234685,"listed":167.23,"onchain":167.67,"premiumPct":0.2631,"liquidityUsd":1861616,"volume24hUsd":2627847,"bestVsPct":0.2005},{"t":1789234807,"listed":167.23,"onchain":167.6725,"premiumPct":0.2646,"liquidityUsd":1866122,"volume24hUsd":2635697,"bestVsPct":0.2005},{"t":1789234984,"listed":167.23,"onchain":167.673,"premiumPct":0.2649,"liquidityUsd":1866237,"volume24hUsd":2623285,"bestVsPct":0.2005},{"t":1789234985,"listed":167.23,"onchain":167.673,"premiumPct":0.2649,"liquidityUsd":1866237,"volume24hUsd":2623285,"bestVsPct":0.2005},{"t":1789235108,"listed":167.23,"onchain":167.6707,"premiumPct":0.2635,"liquidityUsd":1866451,"volume24hUsd":2623059,"bestVsPct":0.2005},{"t":1789235284,"listed":167.23,"onchain":167.666,"premiumPct":0.2607,"liquidityUsd":1861687,"volume24hUsd":2628044,"bestVsPct":0.2005},{"t":1789235407,"listed":167.23,"onchain":167.6658,"premiumPct":0.2606,"liquidityUsd":1861686,"volume24hUsd":2627696,"bestVsPct":0.2005},{"t":1789235465,"listed":167.23,"onchain":167.6617,"premiumPct":0.2581,"liquidityUsd":1862094,"volume24hUsd":2624057,"bestVsPct":0.2005},{"t":1789235705,"listed":167.23,"onchain":167.6646,"premiumPct":0.2599,"liquidityUsd":1860124,"volume24hUsd":2624723,"bestVsPct":0.2005},{"t":1789235945,"listed":167.23,"onchain":167.6596,"premiumPct":0.2569,"liquidityUsd":1858710,"volume24hUsd":2626345,"bestVsPct":0.2005},{"t":1789236185,"listed":167.23,"onchain":167.6596,"premiumPct":0.2569,"liquidityUsd":1858710,"volume24hUsd":2624298,"bestVsPct":0.2005},{"t":1789236425,"listed":167.23,"onchain":167.65,"premiumPct":0.2512,"liquidityUsd":1853882,"volume24hUsd":2613330,"bestVsPct":0.1316},{"t":1789236665,"listed":167.23,"onchain":167.6484,"premiumPct":0.2502,"liquidityUsd":1853253,"volume24hUsd":2613157,"bestVsPct":0.1316},{"t":1789239124,"listed":167.23,"onchain":167.6739,"premiumPct":0.2654,"liquidityUsd":1878983,"volume24hUsd":2184144,"bestVsPct":-0.1674},{"t":1789239308,"listed":167.23,"onchain":167.6735,"premiumPct":0.2652,"liquidityUsd":1879001,"volume24hUsd":2181701,"bestVsPct":-0.1674},{"t":1789239484,"listed":167.23,"onchain":167.6721,"premiumPct":0.2644,"liquidityUsd":1880647,"volume24hUsd":2172504,"bestVsPct":-0.1674},{"t":1789239610,"listed":167.23,"onchain":167.6726,"premiumPct":0.2647,"liquidityUsd":1880794,"volume24hUsd":2174000,"bestVsPct":-0.2332},{"t":1789239784,"listed":167.23,"onchain":167.6734,"premiumPct":0.2651,"liquidityUsd":1881250,"volume24hUsd":2170644,"bestVsPct":-0.2332},{"t":1789239964,"listed":167.23,"onchain":167.6772,"premiumPct":0.2674,"liquidityUsd":1883016,"volume24hUsd":2172456,"bestVsPct":-0.2332},{"t":1789240144,"listed":167.23,"onchain":167.6805,"premiumPct":0.2694,"liquidityUsd":1884207,"volume24hUsd":2173759,"bestVsPct":-0.2332},{"t":1789240324,"listed":167.23,"onchain":167.6754,"premiumPct":0.2663,"liquidityUsd":1890836,"volume24hUsd":2181258,"bestVsPct":-0.2332},{"t":1789240505,"listed":167.23,"onchain":167.6707,"premiumPct":0.2635,"liquidityUsd":1891210,"volume24hUsd":2181108,"bestVsPct":-0.2332},{"t":1789240506,"listed":167.23,"onchain":167.6707,"premiumPct":0.2635,"liquidityUsd":1891210,"volume24hUsd":2181108,"bestVsPct":-0.2332},{"t":1789240684,"listed":167.23,"onchain":167.6656,"premiumPct":0.2605,"liquidityUsd":1890856,"volume24hUsd":2186604,"bestVsPct":-0.2332},{"t":1789240863,"listed":167.23,"onchain":167.6673,"premiumPct":0.2615,"liquidityUsd":1891900,"volume24hUsd":2179074,"bestVsPct":-0.2332},{"t":1789241044,"listed":167.23,"onchain":167.6638,"premiumPct":0.2594,"liquidityUsd":1893362,"volume24hUsd":2178025,"bestVsPct":-0.2332},{"t":1789241224,"listed":167.23,"onchain":167.6667,"premiumPct":0.2611,"liquidityUsd":1893783,"volume24hUsd":2173888,"bestVsPct":-0.2332},{"t":1789241408,"listed":167.23,"onchain":167.6667,"premiumPct":0.2611,"liquidityUsd":1891915,"volume24hUsd":2174193,"bestVsPct":-0.2332},{"t":1789241584,"listed":167.23,"onchain":167.668,"premiumPct":0.2619,"liquidityUsd":1891895,"volume24hUsd":2174237,"bestVsPct":-0.2332},{"t":1789241706,"listed":167.23,"onchain":167.6625,"premiumPct":0.2586,"liquidityUsd":1886738,"volume24hUsd":2176595,"bestVsPct":-0.2332},{"t":1789241707,"listed":167.23,"onchain":167.6625,"premiumPct":0.2586,"liquidityUsd":1886738,"volume24hUsd":2176595,"bestVsPct":-0.2332},{"t":1789241884,"listed":167.23,"onchain":167.6619,"premiumPct":0.2583,"liquidityUsd":1886768,"volume24hUsd":2164633,"bestVsPct":-0.2332},{"t":1789242009,"listed":167.23,"onchain":167.662,"premiumPct":0.2583,"liquidityUsd":1885051,"volume24hUsd":2158011,"bestVsPct":-0.2332},{"t":1789242184,"listed":167.23,"onchain":167.6622,"premiumPct":0.2584,"liquidityUsd":1886350,"volume24hUsd":2152788,"bestVsPct":-0.2332},{"t":1789242185,"listed":167.23,"onchain":167.6613,"premiumPct":0.2579,"liquidityUsd":1886320,"volume24hUsd":2152803,"bestVsPct":-0.2332},{"t":1789242306,"listed":167.23,"onchain":167.6614,"premiumPct":0.258,"liquidityUsd":1885979,"volume24hUsd":2148807,"bestVsPct":-0.2332},{"t":1789242466,"listed":167.23,"onchain":167.6603,"premiumPct":0.2573,"liquidityUsd":1885797,"volume24hUsd":2131591,"bestVsPct":-0.2332},{"t":1789242484,"listed":167.23,"onchain":167.6566,"premiumPct":0.2551,"liquidityUsd":1884004,"volume24hUsd":2129135,"bestVsPct":-0.2332},{"t":1789242606,"listed":167.23,"onchain":167.6559,"premiumPct":0.2547,"liquidityUsd":1884036,"volume24hUsd":2117499,"bestVsPct":-0.2332},{"t":1789242784,"listed":167.23,"onchain":167.6561,"premiumPct":0.2548,"liquidityUsd":1884037,"volume24hUsd":2110950,"bestVsPct":-0.2332},{"t":1789242964,"listed":167.23,"onchain":167.6568,"premiumPct":0.2552,"liquidityUsd":1884007,"volume24hUsd":2107807,"bestVsPct":-0.2332},{"t":1789243144,"listed":167.23,"onchain":167.6534,"premiumPct":0.2532,"liquidityUsd":1882794,"volume24hUsd":2107854,"bestVsPct":-0.2332},{"t":1789243324,"listed":167.23,"onchain":167.6545,"premiumPct":0.2538,"liquidityUsd":1882615,"volume24hUsd":2104729,"bestVsPct":-0.2332},{"t":1789243385,"listed":167.23,"onchain":167.6545,"premiumPct":0.2538,"liquidityUsd":1882617,"volume24hUsd":2103112,"bestVsPct":-0.2332},{"t":1789243505,"listed":167.23,"onchain":167.6614,"premiumPct":0.258,"liquidityUsd":1884244,"volume24hUsd":2102416,"bestVsPct":-0.2332},{"t":1789243684,"listed":167.23,"onchain":167.6619,"premiumPct":0.2583,"liquidityUsd":1884545,"volume24hUsd":2101236,"bestVsPct":-0.2332},{"t":1789243806,"listed":167.23,"onchain":167.6626,"premiumPct":0.2587,"liquidityUsd":1883294,"volume24hUsd":2101814,"bestVsPct":-0.2332},{"t":1789243984,"listed":167.23,"onchain":167.6637,"premiumPct":0.2593,"liquidityUsd":1882671,"volume24hUsd":2077375,"bestVsPct":-0.2332},{"t":1789244106,"listed":167.23,"onchain":167.6648,"premiumPct":0.26,"liquidityUsd":1882880,"volume24hUsd":2071641,"bestVsPct":-0.2332},{"t":1789244285,"listed":167.23,"onchain":167.6625,"premiumPct":0.2586,"liquidityUsd":1883133,"volume24hUsd":2063296,"bestVsPct":-0.2332},{"t":1789244465,"listed":167.23,"onchain":167.662,"premiumPct":0.2583,"liquidityUsd":1881149,"volume24hUsd":2044036,"bestVsPct":-0.2332},{"t":1789244585,"listed":167.23,"onchain":167.6618,"premiumPct":0.2582,"liquidityUsd":1881076,"volume24hUsd":2043210,"bestVsPct":-0.2332},{"t":1789244763,"listed":167.23,"onchain":167.6618,"premiumPct":0.2582,"liquidityUsd":1881190,"volume24hUsd":2020755,"bestVsPct":-0.2332},{"t":1789244943,"listed":167.23,"onchain":167.6605,"premiumPct":0.2574,"liquidityUsd":1881098,"volume24hUsd":1996866,"bestVsPct":-0.2332},{"t":1789245124,"listed":167.23,"onchain":167.6655,"premiumPct":0.2604,"liquidityUsd":1885961,"volume24hUsd":1986780,"bestVsPct":-0.2332},{"t":1789245185,"listed":167.23,"onchain":167.6651,"premiumPct":0.2602,"liquidityUsd":1885378,"volume24hUsd":1982764,"bestVsPct":-0.2332},{"t":1789245305,"listed":167.23,"onchain":167.6663,"premiumPct":0.2609,"liquidityUsd":1885344,"volume24hUsd":1982647,"bestVsPct":-0.2332},{"t":1789245485,"listed":167.23,"onchain":167.6659,"premiumPct":0.2607,"liquidityUsd":1884159,"volume24hUsd":1960423,"bestVsPct":-0.2332},{"t":1789245663,"listed":167.23,"onchain":167.6615,"premiumPct":0.258,"liquidityUsd":1882766,"volume24hUsd":1955769,"bestVsPct":-0.2332},{"t":1789245905,"listed":167.23,"onchain":167.6568,"premiumPct":0.2552,"liquidityUsd":1881653,"volume24hUsd":1947874,"bestVsPct":-0.2332},{"t":1789246025,"listed":167.23,"onchain":167.6568,"premiumPct":0.2552,"liquidityUsd":1881653,"volume24hUsd":1945966,"bestVsPct":-0.2332},{"t":1789246207,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1881565,"volume24hUsd":1947699,"bestVsPct":-0.2332},{"t":1789246384,"listed":167.23,"onchain":167.6549,"premiumPct":0.2541,"liquidityUsd":1881301,"volume24hUsd":1948100,"bestVsPct":-0.2332},{"t":1789246506,"listed":167.23,"onchain":167.6559,"premiumPct":0.2547,"liquidityUsd":1880357,"volume24hUsd":1947517,"bestVsPct":-0.2332},{"t":1789246660,"listed":167.23,"onchain":167.6521,"premiumPct":0.2524,"liquidityUsd":1879669,"volume24hUsd":1946548,"bestVsPct":-0.2332},{"t":1789246684,"listed":167.23,"onchain":167.6521,"premiumPct":0.2524,"liquidityUsd":1879669,"volume24hUsd":1946155,"bestVsPct":-0.2332},{"t":1789246811,"listed":167.23,"onchain":167.6536,"premiumPct":0.2533,"liquidityUsd":1879950,"volume24hUsd":1944308,"bestVsPct":-0.2332},{"t":1789246984,"listed":167.23,"onchain":167.6561,"premiumPct":0.2548,"liquidityUsd":1877822,"volume24hUsd":1940971,"bestVsPct":-0.2332},{"t":1789247166,"listed":167.23,"onchain":167.6596,"premiumPct":0.2569,"liquidityUsd":1877771,"volume24hUsd":1939228,"bestVsPct":-0.2332},{"t":1789247300,"listed":167.23,"onchain":167.6607,"premiumPct":0.2575,"liquidityUsd":1877997,"volume24hUsd":1937804,"bestVsPct":-0.2392},{"t":1789247344,"listed":167.23,"onchain":167.6595,"premiumPct":0.2568,"liquidityUsd":1879007,"volume24hUsd":1938364,"bestVsPct":-0.2392},{"t":1789247524,"listed":167.23,"onchain":167.6581,"premiumPct":0.256,"liquidityUsd":1878201,"volume24hUsd":1937445,"bestVsPct":-0.2392},{"t":1789247585,"listed":167.23,"onchain":167.6581,"premiumPct":0.256,"liquidityUsd":1878229,"volume24hUsd":1937181,"bestVsPct":-0.2392},{"t":1789247707,"listed":167.23,"onchain":167.6546,"premiumPct":0.2539,"liquidityUsd":1869895,"volume24hUsd":1944858,"bestVsPct":-0.2392},{"t":1789247884,"listed":167.23,"onchain":167.6605,"premiumPct":0.2574,"liquidityUsd":1869854,"volume24hUsd":1944008,"bestVsPct":-0.2392},{"t":1789248007,"listed":167.23,"onchain":167.6608,"premiumPct":0.2576,"liquidityUsd":1868740,"volume24hUsd":1943980,"bestVsPct":-0.2392},{"t":1789248184,"listed":167.23,"onchain":167.6576,"premiumPct":0.2557,"liquidityUsd":1869796,"volume24hUsd":1937736,"bestVsPct":-0.2392},{"t":1789248305,"listed":167.23,"onchain":167.6597,"premiumPct":0.257,"liquidityUsd":1869786,"volume24hUsd":1933634,"bestVsPct":-0.2392},{"t":1789248306,"listed":167.23,"onchain":167.6597,"premiumPct":0.257,"liquidityUsd":1869786,"volume24hUsd":1933634,"bestVsPct":-0.2392},{"t":1789248485,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1868210,"volume24hUsd":1941082,"bestVsPct":-0.2033},{"t":1789248611,"listed":167.23,"onchain":167.6463,"premiumPct":0.2489,"liquidityUsd":1865451,"volume24hUsd":1945745,"bestVsPct":-0.2033},{"t":1789248783,"listed":167.23,"onchain":167.6522,"premiumPct":0.2525,"liquidityUsd":1869683,"volume24hUsd":1954305,"bestVsPct":-0.2033},{"t":1789248785,"listed":167.23,"onchain":167.6522,"premiumPct":0.2525,"liquidityUsd":1869683,"volume24hUsd":1954305,"bestVsPct":-0.2033},{"t":1789248908,"listed":167.23,"onchain":167.6528,"premiumPct":0.2528,"liquidityUsd":1862635,"volume24hUsd":1957587,"bestVsPct":-0.2033},{"t":1789249084,"listed":167.23,"onchain":167.6561,"premiumPct":0.2548,"liquidityUsd":1858024,"volume24hUsd":1976766,"bestVsPct":-0.2033},{"t":1789249263,"listed":167.23,"onchain":167.6513,"premiumPct":0.2519,"liquidityUsd":1856632,"volume24hUsd":1978367,"bestVsPct":-0.2033},{"t":1789249505,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1861039,"volume24hUsd":1949353,"bestVsPct":-0.2033},{"t":1789249625,"listed":167.23,"onchain":167.6573,"premiumPct":0.2555,"liquidityUsd":1859350,"volume24hUsd":1949873,"bestVsPct":-0.2033},{"t":1789249808,"listed":167.23,"onchain":167.6625,"premiumPct":0.2586,"liquidityUsd":1860923,"volume24hUsd":1952174,"bestVsPct":-0.2033},{"t":1789249984,"listed":167.23,"onchain":167.6628,"premiumPct":0.2588,"liquidityUsd":1860655,"volume24hUsd":1946760,"bestVsPct":-0.2033},{"t":1789250163,"listed":167.23,"onchain":167.6625,"premiumPct":0.2586,"liquidityUsd":1860252,"volume24hUsd":1946143,"bestVsPct":-0.2033},{"t":1789250344,"listed":167.23,"onchain":167.6622,"premiumPct":0.2584,"liquidityUsd":1858399,"volume24hUsd":1943828,"bestVsPct":-0.2033},{"t":1789250525,"listed":167.23,"onchain":167.6652,"premiumPct":0.2602,"liquidityUsd":1856415,"volume24hUsd":1938650,"bestVsPct":-0.2033},{"t":1789250664,"listed":167.23,"onchain":167.6675,"premiumPct":0.2616,"liquidityUsd":1860969,"volume24hUsd":1941748,"bestVsPct":-0.2033},{"t":1789250706,"listed":167.23,"onchain":167.6675,"premiumPct":0.2616,"liquidityUsd":1860969,"volume24hUsd":1940861,"bestVsPct":-0.2033},{"t":1789250885,"listed":167.23,"onchain":167.6692,"premiumPct":0.2626,"liquidityUsd":1864253,"volume24hUsd":1940916,"bestVsPct":-0.2033},{"t":1789251007,"listed":167.23,"onchain":167.6694,"premiumPct":0.2628,"liquidityUsd":1864889,"volume24hUsd":1927908,"bestVsPct":-0.2033},{"t":1789251184,"listed":167.23,"onchain":167.6667,"premiumPct":0.2611,"liquidityUsd":1854883,"volume24hUsd":1924940,"bestVsPct":-0.2033},{"t":1789251308,"listed":167.23,"onchain":167.6549,"premiumPct":0.2541,"liquidityUsd":1853782,"volume24hUsd":1929110,"bestVsPct":-0.2033},{"t":1789251485,"listed":167.23,"onchain":167.6558,"premiumPct":0.2546,"liquidityUsd":1851648,"volume24hUsd":1932632,"bestVsPct":-0.2512},{"t":1789251607,"listed":167.23,"onchain":167.6553,"premiumPct":0.2543,"liquidityUsd":1850622,"volume24hUsd":1934149,"bestVsPct":-0.2512},{"t":1789251864,"listed":167.23,"onchain":167.6534,"premiumPct":0.2532,"liquidityUsd":1849429,"volume24hUsd":1930333,"bestVsPct":-0.2512},{"t":1789252384,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1848281,"volume24hUsd":1932284,"bestVsPct":-0.2512},{"t":1789252744,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1848282,"volume24hUsd":1929752,"bestVsPct":-0.2512},{"t":1789252924,"listed":167.23,"onchain":167.6626,"premiumPct":0.2587,"liquidityUsd":1848267,"volume24hUsd":1895477,"bestVsPct":-0.2512},{"t":1789253108,"listed":167.23,"onchain":167.6579,"premiumPct":0.2559,"liquidityUsd":1861620,"volume24hUsd":1896210,"bestVsPct":-0.2512},{"t":1789253285,"listed":167.23,"onchain":167.6567,"premiumPct":0.2552,"liquidityUsd":1861614,"volume24hUsd":1895406,"bestVsPct":-0.2512},{"t":1789253303,"listed":167.23,"onchain":167.6567,"premiumPct":0.2552,"liquidityUsd":1861614,"volume24hUsd":1895406,"bestVsPct":-0.2512},{"t":1789253408,"listed":167.23,"onchain":167.6568,"premiumPct":0.2552,"liquidityUsd":1860579,"volume24hUsd":1892955,"bestVsPct":-0.2512},{"t":1789253584,"listed":167.23,"onchain":167.6592,"premiumPct":0.2567,"liquidityUsd":1861218,"volume24hUsd":1892894,"bestVsPct":-0.2512},{"t":1789253585,"listed":167.23,"onchain":167.6592,"premiumPct":0.2567,"liquidityUsd":1861218,"volume24hUsd":1892894,"bestVsPct":-0.2512},{"t":1789253707,"listed":167.23,"onchain":167.6592,"premiumPct":0.2567,"liquidityUsd":1861218,"volume24hUsd":1889910,"bestVsPct":-0.2512},{"t":1789253885,"listed":167.23,"onchain":167.659,"premiumPct":0.2565,"liquidityUsd":1860934,"volume24hUsd":1889341,"bestVsPct":-0.2512},{"t":1789254016,"listed":167.23,"onchain":167.6584,"premiumPct":0.2562,"liquidityUsd":1860963,"volume24hUsd":1889219,"bestVsPct":-0.2512},{"t":1789254065,"listed":167.23,"onchain":167.6575,"premiumPct":0.2556,"liquidityUsd":1860463,"volume24hUsd":1889641,"bestVsPct":-0.2512},{"t":1789254308,"listed":167.23,"onchain":167.657,"premiumPct":0.2553,"liquidityUsd":1860604,"volume24hUsd":1891337,"bestVsPct":-0.2512},{"t":1789254484,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1860774,"volume24hUsd":1890343,"bestVsPct":-0.2512},{"t":1789254606,"listed":167.23,"onchain":167.6561,"premiumPct":0.2548,"liquidityUsd":1859603,"volume24hUsd":1894536,"bestVsPct":-0.2512},{"t":1789254784,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1858830,"volume24hUsd":1895398,"bestVsPct":-0.2512},{"t":1789254785,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1858830,"volume24hUsd":1895398,"bestVsPct":-0.2512},{"t":1789254907,"listed":167.23,"onchain":167.6571,"premiumPct":0.2554,"liquidityUsd":1858861,"volume24hUsd":1896204,"bestVsPct":-0.2512},{"t":1789255084,"listed":167.23,"onchain":167.6572,"premiumPct":0.2555,"liquidityUsd":1858895,"volume24hUsd":1887621,"bestVsPct":-0.2512},{"t":1789255207,"listed":167.23,"onchain":167.6549,"premiumPct":0.2541,"liquidityUsd":1858605,"volume24hUsd":1887768,"bestVsPct":-0.2512},{"t":1789255282,"listed":167.23,"onchain":167.6547,"premiumPct":0.254,"liquidityUsd":1859056,"volume24hUsd":1888123,"bestVsPct":-0.2512},{"t":1789255505,"listed":167.23,"onchain":167.6549,"premiumPct":0.2541,"liquidityUsd":1859057,"volume24hUsd":1887771,"bestVsPct":-0.2512},{"t":1789255508,"listed":167.23,"onchain":167.6549,"premiumPct":0.2541,"liquidityUsd":1859057,"volume24hUsd":1887771,"bestVsPct":-0.2512},{"t":1789255684,"listed":167.23,"onchain":167.6573,"premiumPct":0.2555,"liquidityUsd":1859105,"volume24hUsd":1887875,"bestVsPct":-0.2512},{"t":1789255824,"listed":167.23,"onchain":167.6615,"premiumPct":0.258,"liquidityUsd":1859495,"volume24hUsd":1887771,"bestVsPct":-0.2512},{"t":1789255984,"listed":167.23,"onchain":167.6614,"premiumPct":0.258,"liquidityUsd":1859453,"volume24hUsd":1887893,"bestVsPct":-0.2512},{"t":1789256002,"listed":167.23,"onchain":167.6614,"premiumPct":0.258,"liquidityUsd":1859392,"volume24hUsd":1887970,"bestVsPct":-0.2512},{"t":1789256107,"listed":167.23,"onchain":167.6614,"premiumPct":0.258,"liquidityUsd":1859392,"volume24hUsd":1887971,"bestVsPct":-0.2512},{"t":1789256242,"listed":167.23,"onchain":167.6618,"premiumPct":0.2582,"liquidityUsd":1859351,"volume24hUsd":1888099,"bestVsPct":-0.2512},{"t":1789256284,"listed":167.23,"onchain":167.6618,"premiumPct":0.2582,"liquidityUsd":1859351,"volume24hUsd":1888099,"bestVsPct":-0.2512},{"t":1789256409,"listed":167.23,"onchain":167.6622,"premiumPct":0.2584,"liquidityUsd":1859419,"volume24hUsd":1887380,"bestVsPct":-0.2512},{"t":1789256465,"listed":167.23,"onchain":167.6608,"premiumPct":0.2576,"liquidityUsd":1859808,"volume24hUsd":1887939,"bestVsPct":-0.2512},{"t":1789256709,"listed":167.23,"onchain":167.6577,"premiumPct":0.2558,"liquidityUsd":1859475,"volume24hUsd":1885215,"bestVsPct":-0.2512},{"t":1789256885,"listed":167.23,"onchain":167.6604,"premiumPct":0.2574,"liquidityUsd":1840770,"volume24hUsd":1883579,"bestVsPct":-0.2512},{"t":1789257008,"listed":167.23,"onchain":167.66,"premiumPct":0.2571,"liquidityUsd":1841042,"volume24hUsd":1882846,"bestVsPct":-0.2512},{"t":1789257184,"listed":167.23,"onchain":167.6602,"premiumPct":0.2573,"liquidityUsd":1860127,"volume24hUsd":1881732,"bestVsPct":-0.2512},{"t":1789257365,"listed":167.23,"onchain":167.6601,"premiumPct":0.2572,"liquidityUsd":1860082,"volume24hUsd":1881206,"bestVsPct":-0.2512},{"t":1789257544,"listed":167.23,"onchain":167.6593,"premiumPct":0.2567,"liquidityUsd":1859531,"volume24hUsd":1881569,"bestVsPct":-0.2512},{"t":1789257545,"listed":167.23,"onchain":167.6593,"premiumPct":0.2567,"liquidityUsd":1859531,"volume24hUsd":1881569,"bestVsPct":-0.2512},{"t":1789257724,"listed":167.23,"onchain":167.6602,"premiumPct":0.2573,"liquidityUsd":1860686,"volume24hUsd":1883455,"bestVsPct":-0.2512},{"t":1789257785,"listed":167.23,"onchain":167.6595,"premiumPct":0.2568,"liquidityUsd":1862360,"volume24hUsd":1884194,"bestVsPct":-0.2512},{"t":1789257906,"listed":167.23,"onchain":167.655,"premiumPct":0.2541,"liquidityUsd":1861812,"volume24hUsd":1885957,"bestVsPct":-0.2512},{"t":1789258066,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1861852,"volume24hUsd":1886743,"bestVsPct":-0.2512},{"t":1789258086,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1861852,"volume24hUsd":1886743,"bestVsPct":-0.2512},{"t":1789258202,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1861852,"volume24hUsd":1886730,"bestVsPct":-0.2512},{"t":1789258265,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1861852,"volume24hUsd":1886373,"bestVsPct":-0.2512},{"t":1789258444,"listed":167.23,"onchain":167.6531,"premiumPct":0.253,"liquidityUsd":1862466,"volume24hUsd":1886812,"bestVsPct":-0.2512},{"t":1789258505,"listed":167.23,"onchain":167.6535,"premiumPct":0.2532,"liquidityUsd":1862315,"volume24hUsd":1886887,"bestVsPct":-0.2512},{"t":1789258625,"listed":167.23,"onchain":167.6535,"premiumPct":0.2532,"liquidityUsd":1861293,"volume24hUsd":1888092,"bestVsPct":-0.2512},{"t":1789258745,"listed":167.23,"onchain":167.6529,"premiumPct":0.2529,"liquidityUsd":1861324,"volume24hUsd":1888003,"bestVsPct":-0.2512},{"t":1789258808,"listed":167.23,"onchain":167.6529,"premiumPct":0.2529,"liquidityUsd":1861324,"volume24hUsd":1887836,"bestVsPct":-0.2512},{"t":1789258924,"listed":167.23,"onchain":167.6525,"premiumPct":0.2526,"liquidityUsd":1861723,"volume24hUsd":1881178,"bestVsPct":-0.2512},{"t":1789258983,"listed":167.23,"onchain":167.6534,"premiumPct":0.2532,"liquidityUsd":1861672,"volume24hUsd":1881306,"bestVsPct":-0.2512},{"t":1789258985,"listed":167.23,"onchain":167.6534,"premiumPct":0.2532,"liquidityUsd":1861672,"volume24hUsd":1881306,"bestVsPct":-0.2512},{"t":1789259107,"listed":167.23,"onchain":167.6569,"premiumPct":0.2553,"liquidityUsd":1862596,"volume24hUsd":1879921,"bestVsPct":-0.2512},{"t":1789259284,"listed":167.23,"onchain":167.6575,"premiumPct":0.2556,"liquidityUsd":1862564,"volume24hUsd":1879905,"bestVsPct":-0.2512},{"t":1789259345,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1862559,"volume24hUsd":1879922,"bestVsPct":-0.2512},{"t":1789259411,"listed":167.23,"onchain":167.6548,"premiumPct":0.254,"liquidityUsd":1861899,"volume24hUsd":1880245,"bestVsPct":-0.2512},{"t":1789259584,"listed":167.23,"onchain":167.659,"premiumPct":0.2565,"liquidityUsd":1861734,"volume24hUsd":1880236,"bestVsPct":-0.2512},{"t":1789259602,"listed":167.23,"onchain":167.659,"premiumPct":0.2565,"liquidityUsd":1861734,"volume24hUsd":1880236,"bestVsPct":-0.2512},{"t":1789259765,"listed":167.23,"onchain":167.6587,"premiumPct":0.2564,"liquidityUsd":1861774,"volume24hUsd":1880289,"bestVsPct":-0.2512},{"t":1789259884,"listed":167.23,"onchain":167.6587,"premiumPct":0.2564,"liquidityUsd":1861796,"volume24hUsd":1879589,"bestVsPct":-0.2512},{"t":1789259944,"listed":167.23,"onchain":167.6587,"premiumPct":0.2564,"liquidityUsd":1861796,"volume24hUsd":1879589,"bestVsPct":-0.2512},{"t":1789259945,"listed":167.23,"onchain":167.6587,"premiumPct":0.2564,"liquidityUsd":1861796,"volume24hUsd":1879589,"bestVsPct":-0.2512},{"t":1789260125,"listed":167.23,"onchain":167.6591,"premiumPct":0.2566,"liquidityUsd":1862195,"volume24hUsd":1879776,"bestVsPct":-0.2512},{"t":1789260202,"listed":167.23,"onchain":167.6584,"premiumPct":0.2562,"liquidityUsd":1862444,"volume24hUsd":1878202,"bestVsPct":-0.2512},{"t":1789260307,"listed":167.23,"onchain":167.6367,"premiumPct":0.2432,"liquidityUsd":1793023,"volume24hUsd":1898502,"bestVsPct":-0.2512},{"t":1789260442,"listed":167.23,"onchain":167.6387,"premiumPct":0.2444,"liquidityUsd":1791294,"volume24hUsd":1898727,"bestVsPct":-0.2512},{"t":1789260485,"listed":167.23,"onchain":167.6422,"premiumPct":0.2465,"liquidityUsd":1791900,"volume24hUsd":1899323,"bestVsPct":-0.2512},{"t":1789260614,"listed":167.23,"onchain":167.6422,"premiumPct":0.2465,"liquidityUsd":1791900,"volume24hUsd":1898996,"bestVsPct":-0.2512},{"t":1789260621,"listed":167.23,"onchain":167.6422,"premiumPct":0.2465,"liquidityUsd":1791900,"volume24hUsd":1898996,"bestVsPct":-0.2512},{"t":1789260665,"listed":167.23,"onchain":167.6422,"premiumPct":0.2465,"liquidityUsd":1791936,"volume24hUsd":1899054,"bestVsPct":-0.2512},{"t":1789260785,"listed":167.23,"onchain":167.6422,"premiumPct":0.2465,"liquidityUsd":1791936,"volume24hUsd":1898733,"bestVsPct":-0.2512},{"t":1789260905,"listed":167.23,"onchain":167.6394,"premiumPct":0.2448,"liquidityUsd":1792916,"volume24hUsd":1907918,"bestVsPct":-0.2512},{"t":1789260908,"listed":167.23,"onchain":167.6394,"premiumPct":0.2448,"liquidityUsd":1792916,"volume24hUsd":1907918,"bestVsPct":-0.2512},{"t":1789261084,"listed":167.23,"onchain":167.6388,"premiumPct":0.2445,"liquidityUsd":1792944,"volume24hUsd":1907879,"bestVsPct":-0.2512},{"t":1789261090,"listed":167.23,"onchain":167.6388,"premiumPct":0.2445,"liquidityUsd":1792944,"volume24hUsd":1907879,"bestVsPct":-0.2512},{"t":1789261145,"listed":167.23,"onchain":167.6388,"premiumPct":0.2445,"liquidityUsd":1792944,"volume24hUsd":1907879,"bestVsPct":-0.2512},{"t":1789261216,"listed":167.23,"onchain":167.6396,"premiumPct":0.2449,"liquidityUsd":1792655,"volume24hUsd":1908021,"bestVsPct":-0.2512},{"t":1789261385,"listed":167.23,"onchain":167.6481,"premiumPct":0.25,"liquidityUsd":1797239,"volume24hUsd":1912822,"bestVsPct":-0.2512},{"t":1789261625,"listed":167.23,"onchain":167.6479,"premiumPct":0.2499,"liquidityUsd":1798984,"volume24hUsd":1907396,"bestVsPct":-0.2512},{"t":1789261779,"listed":167.23,"onchain":167.6524,"premiumPct":0.2526,"liquidityUsd":1799440,"volume24hUsd":1907806,"bestVsPct":-0.2512},{"t":1789261865,"listed":167.23,"onchain":167.6504,"premiumPct":0.2514,"liquidityUsd":1799464,"volume24hUsd":1907830,"bestVsPct":-0.2512},{"t":1789262044,"listed":167.23,"onchain":167.6499,"premiumPct":0.2511,"liquidityUsd":1800391,"volume24hUsd":1909325,"bestVsPct":-0.2512},{"t":1789262105,"listed":167.23,"onchain":167.6527,"premiumPct":0.2528,"liquidityUsd":1800260,"volume24hUsd":1909103,"bestVsPct":-0.2512},{"t":1789262345,"listed":167.23,"onchain":167.6506,"premiumPct":0.2515,"liquidityUsd":1800762,"volume24hUsd":1897299,"bestVsPct":-0.2512},{"t":1789262542,"listed":167.23,"onchain":167.6554,"premiumPct":0.2544,"liquidityUsd":1801779,"volume24hUsd":1883985,"bestVsPct":-0.2512},{"t":1789262602,"listed":167.23,"onchain":167.6554,"premiumPct":0.2544,"liquidityUsd":1801941,"volume24hUsd":1883791,"bestVsPct":-0.2512},{"t":1789262779,"listed":167.23,"onchain":167.6604,"premiumPct":0.2574,"liquidityUsd":1801989,"volume24hUsd":1886461,"bestVsPct":-0.2512},{"t":1789262825,"listed":167.23,"onchain":167.6686,"premiumPct":0.2623,"liquidityUsd":1801754,"volume24hUsd":1890127,"bestVsPct":-0.2512},{"t":1789263363,"listed":167.23,"onchain":167.678,"premiumPct":0.2679,"liquidityUsd":1813918,"volume24hUsd":1898221,"bestVsPct":-0.2512},{"t":1789264100,"listed":167.23,"onchain":167.6841,"premiumPct":0.2715,"liquidityUsd":1818207,"volume24hUsd":1899556,"bestVsPct":-0.2512},{"t":1789264704,"listed":167.23,"onchain":167.6754,"premiumPct":0.2663,"liquidityUsd":1822168,"volume24hUsd":1915433,"bestVsPct":-0.2512},{"t":1789265060,"listed":167.23,"onchain":167.6718,"premiumPct":0.2642,"liquidityUsd":1819399,"volume24hUsd":1918732,"bestVsPct":-0.2512},{"t":1789265282,"listed":167.23,"onchain":167.6673,"premiumPct":0.2615,"liquidityUsd":1817346,"volume24hUsd":1921662,"bestVsPct":-0.2512},{"t":1789265420,"listed":167.23,"onchain":167.673,"premiumPct":0.2649,"liquidityUsd":1817545,"volume24hUsd":1916561,"bestVsPct":-0.2512},{"t":1789265643,"listed":167.23,"onchain":167.6745,"premiumPct":0.2658,"liquidityUsd":1816331,"volume24hUsd":1892030,"bestVsPct":-0.2512},{"t":1789266003,"listed":167.23,"onchain":167.6692,"premiumPct":0.2626,"liquidityUsd":1816766,"volume24hUsd":1890808,"bestVsPct":-0.2512},{"t":1789266007,"listed":167.23,"onchain":167.6757,"premiumPct":0.2665,"liquidityUsd":1816312,"volume24hUsd":1891035,"bestVsPct":-0.2512},{"t":1789266186,"listed":167.23,"onchain":167.6713,"premiumPct":0.2639,"liquidityUsd":1817713,"volume24hUsd":1892833,"bestVsPct":-0.2512},{"t":1789266203,"listed":167.23,"onchain":167.6713,"premiumPct":0.2639,"liquidityUsd":1817713,"volume24hUsd":1892833,"bestVsPct":-0.2512},{"t":1789266365,"listed":167.23,"onchain":167.6712,"premiumPct":0.2638,"liquidityUsd":1816883,"volume24hUsd":1893110,"bestVsPct":-0.2512},{"t":1789266425,"listed":167.23,"onchain":167.6712,"premiumPct":0.2638,"liquidityUsd":1816883,"volume24hUsd":1893110,"bestVsPct":-0.2512},{"t":1789266544,"listed":167.23,"onchain":167.6744,"premiumPct":0.2657,"liquidityUsd":1817192,"volume24hUsd":1899499,"bestVsPct":-0.2512},{"t":1789266665,"listed":167.23,"onchain":167.6548,"premiumPct":0.254,"liquidityUsd":1814723,"volume24hUsd":1896582,"bestVsPct":-0.2512},{"t":1789266726,"listed":167.23,"onchain":167.6548,"premiumPct":0.254,"liquidityUsd":1814723,"volume24hUsd":1896574,"bestVsPct":-0.2512},{"t":1789266905,"listed":167.23,"onchain":167.6633,"premiumPct":0.2591,"liquidityUsd":1815102,"volume24hUsd":1898169,"bestVsPct":-0.3109},{"t":1789266907,"listed":167.23,"onchain":167.6633,"premiumPct":0.2591,"liquidityUsd":1815102,"volume24hUsd":1898169,"bestVsPct":-0.3109},{"t":1789267084,"listed":167.23,"onchain":167.6579,"premiumPct":0.2559,"liquidityUsd":1809142,"volume24hUsd":1904187,"bestVsPct":-0.3109},{"t":1789267102,"listed":167.23,"onchain":167.6579,"premiumPct":0.2559,"liquidityUsd":1809142,"volume24hUsd":1904100,"bestVsPct":-0.3109},{"t":1789267145,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1809342,"volume24hUsd":1904348,"bestVsPct":-0.3109},{"t":1789267208,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1809342,"volume24hUsd":1904039,"bestVsPct":-0.3109},{"t":1789267385,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1809343,"volume24hUsd":1901915,"bestVsPct":-0.3109},{"t":1789267508,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1809343,"volume24hUsd":1901659,"bestVsPct":-0.3109},{"t":1789267625,"listed":167.23,"onchain":167.6578,"premiumPct":0.2558,"liquidityUsd":1807299,"volume24hUsd":1903587,"bestVsPct":-0.3109},{"t":1789267687,"listed":167.23,"onchain":167.6578,"premiumPct":0.2558,"liquidityUsd":1807299,"volume24hUsd":1902041,"bestVsPct":-0.3109},{"t":1789267810,"listed":167.23,"onchain":167.658,"premiumPct":0.2559,"liquidityUsd":1806735,"volume24hUsd":1902132,"bestVsPct":-0.3109},{"t":1789267865,"listed":167.23,"onchain":167.6535,"premiumPct":0.2532,"liquidityUsd":1806304,"volume24hUsd":1897805,"bestVsPct":-0.3109},{"t":1789267985,"listed":167.23,"onchain":167.6535,"premiumPct":0.2532,"liquidityUsd":1806326,"volume24hUsd":1897441,"bestVsPct":-0.3109},{"t":1789268105,"listed":167.23,"onchain":167.6523,"premiumPct":0.2525,"liquidityUsd":1806507,"volume24hUsd":1897418,"bestVsPct":-0.3109},{"t":1789268107,"listed":167.23,"onchain":167.6523,"premiumPct":0.2525,"liquidityUsd":1806507,"volume24hUsd":1897418,"bestVsPct":-0.3109},{"t":1789268279,"listed":167.23,"onchain":167.6528,"premiumPct":0.2528,"liquidityUsd":1806503,"volume24hUsd":1896722,"bestVsPct":-0.3109},{"t":1789268284,"listed":167.23,"onchain":167.6528,"premiumPct":0.2528,"liquidityUsd":1806503,"volume24hUsd":1896722,"bestVsPct":-0.3109},{"t":1789268345,"listed":167.23,"onchain":167.6517,"premiumPct":0.2522,"liquidityUsd":1806615,"volume24hUsd":1897043,"bestVsPct":-0.3109},{"t":1789268419,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1807013,"volume24hUsd":1897367,"bestVsPct":-0.3109},{"t":1789268585,"listed":167.23,"onchain":167.6526,"premiumPct":0.2527,"liquidityUsd":1807339,"volume24hUsd":1894084,"bestVsPct":-0.3109},{"t":1789268709,"listed":167.23,"onchain":167.6528,"premiumPct":0.2528,"liquidityUsd":1805892,"volume24hUsd":1893226,"bestVsPct":-0.3109},{"t":1789268825,"listed":167.23,"onchain":167.651,"premiumPct":0.2517,"liquidityUsd":1805916,"volume24hUsd":1894548,"bestVsPct":-0.3109},{"t":1789268885,"listed":167.23,"onchain":167.6519,"premiumPct":0.2523,"liquidityUsd":1806695,"volume24hUsd":1895341,"bestVsPct":-0.3109},{"t":1789269009,"listed":167.23,"onchain":167.6519,"premiumPct":0.2523,"liquidityUsd":1806695,"volume24hUsd":1895307,"bestVsPct":-0.3109},{"t":1789269065,"listed":167.23,"onchain":167.6498,"premiumPct":0.251,"liquidityUsd":1806303,"volume24hUsd":1895430,"bestVsPct":-0.3109},{"t":1789269185,"listed":167.23,"onchain":167.6493,"premiumPct":0.2507,"liquidityUsd":1806291,"volume24hUsd":1895501,"bestVsPct":-0.3109},{"t":1789269305,"listed":167.23,"onchain":167.6468,"premiumPct":0.2492,"liquidityUsd":1801845,"volume24hUsd":1899799,"bestVsPct":-0.3109},{"t":1789269310,"listed":167.23,"onchain":167.6468,"premiumPct":0.2492,"liquidityUsd":1801845,"volume24hUsd":1899799,"bestVsPct":-0.3109},{"t":1789269485,"listed":167.23,"onchain":167.647,"premiumPct":0.2494,"liquidityUsd":1802745,"volume24hUsd":1901541,"bestVsPct":-0.3109},{"t":1789269496,"listed":167.23,"onchain":167.647,"premiumPct":0.2494,"liquidityUsd":1802745,"volume24hUsd":1901541,"bestVsPct":-0.3109},{"t":1789269546,"listed":167.23,"onchain":167.647,"premiumPct":0.2494,"liquidityUsd":1802745,"volume24hUsd":1901543,"bestVsPct":-0.3109},{"t":1789269607,"listed":167.23,"onchain":167.6503,"premiumPct":0.2513,"liquidityUsd":1802746,"volume24hUsd":1901545,"bestVsPct":-0.3109},{"t":1789269784,"listed":167.23,"onchain":167.6498,"premiumPct":0.251,"liquidityUsd":1803883,"volume24hUsd":1902670,"bestVsPct":-0.3109},{"t":1789269785,"listed":167.23,"onchain":167.6498,"premiumPct":0.251,"liquidityUsd":1803883,"volume24hUsd":1902670,"bestVsPct":-0.3109},{"t":1789269907,"listed":167.23,"onchain":167.65,"premiumPct":0.2512,"liquidityUsd":1803913,"volume24hUsd":1902655,"bestVsPct":-0.3109},{"t":1789270025,"listed":167.23,"onchain":167.6508,"premiumPct":0.2516,"liquidityUsd":1803910,"volume24hUsd":1900041,"bestVsPct":-0.3109},{"t":1789270085,"listed":167.23,"onchain":167.6508,"premiumPct":0.2516,"liquidityUsd":1803910,"volume24hUsd":1900041,"bestVsPct":-0.3109},{"t":1789270213,"listed":167.23,"onchain":167.6511,"premiumPct":0.2518,"liquidityUsd":1803869,"volume24hUsd":1900084,"bestVsPct":-0.3109},{"t":1789270265,"listed":167.23,"onchain":167.6511,"premiumPct":0.2518,"liquidityUsd":1803869,"volume24hUsd":1900037,"bestVsPct":-0.3109},{"t":1789270384,"listed":167.23,"onchain":167.6529,"premiumPct":0.2529,"liquidityUsd":1803612,"volume24hUsd":1902226,"bestVsPct":-0.3109},{"t":1789270505,"listed":167.23,"onchain":167.6529,"premiumPct":0.2529,"liquidityUsd":1803612,"volume24hUsd":1902114,"bestVsPct":-0.3109},{"t":1789270514,"listed":167.23,"onchain":167.6529,"premiumPct":0.2529,"liquidityUsd":1803612,"volume24hUsd":1902114,"bestVsPct":-0.3109},{"t":1789270685,"listed":167.23,"onchain":167.6532,"premiumPct":0.2531,"liquidityUsd":1803512,"volume24hUsd":1901360,"bestVsPct":-0.3109},{"t":1789270745,"listed":167.23,"onchain":167.6542,"premiumPct":0.2537,"liquidityUsd":1805962,"volume24hUsd":1903816,"bestVsPct":-0.3109},{"t":1789270809,"listed":167.23,"onchain":167.6541,"premiumPct":0.2536,"liquidityUsd":1805877,"volume24hUsd":1903900,"bestVsPct":-0.3109},{"t":1789270985,"listed":167.23,"onchain":167.6532,"premiumPct":0.2531,"liquidityUsd":1803855,"volume24hUsd":1905228,"bestVsPct":-0.3109},{"t":1789271109,"listed":167.23,"onchain":167.6596,"premiumPct":0.2569,"liquidityUsd":1809712,"volume24hUsd":1965555,"bestVsPct":-0.3109},{"t":1789271225,"listed":167.23,"onchain":167.66,"premiumPct":0.2571,"liquidityUsd":1810517,"volume24hUsd":1952239,"bestVsPct":-0.3109},{"t":1789271284,"listed":167.23,"onchain":167.6592,"premiumPct":0.2567,"liquidityUsd":1810814,"volume24hUsd":1944577,"bestVsPct":-0.3109},{"t":1789271410,"listed":167.23,"onchain":167.6622,"premiumPct":0.2584,"liquidityUsd":1810715,"volume24hUsd":1937395,"bestVsPct":-0.3109},{"t":1789271465,"listed":167.23,"onchain":167.6626,"premiumPct":0.2587,"liquidityUsd":1810695,"volume24hUsd":1934365,"bestVsPct":-0.3109},{"t":1789271584,"listed":167.23,"onchain":167.6658,"premiumPct":0.2606,"liquidityUsd":1811407,"volume24hUsd":1925501,"bestVsPct":-0.3109},{"t":1789271705,"listed":167.23,"onchain":167.6657,"premiumPct":0.2605,"liquidityUsd":1811406,"volume24hUsd":1917677,"bestVsPct":-0.3109},{"t":1789271706,"listed":167.23,"onchain":167.6657,"premiumPct":0.2605,"liquidityUsd":1811406,"volume24hUsd":1917677,"bestVsPct":-0.3109},{"t":1789271884,"listed":167.23,"onchain":167.6607,"premiumPct":0.2575,"liquidityUsd":1814177,"volume24hUsd":1919032,"bestVsPct":-0.3109},{"t":1789271887,"listed":167.23,"onchain":167.6607,"premiumPct":0.2575,"liquidityUsd":1814177,"volume24hUsd":1919032,"bestVsPct":-0.3109},{"t":1789271945,"listed":167.23,"onchain":167.6645,"premiumPct":0.2598,"liquidityUsd":1814196,"volume24hUsd":1916021,"bestVsPct":-0.3109},{"t":1789272014,"listed":167.23,"onchain":167.6645,"premiumPct":0.2598,"liquidityUsd":1814196,"volume24hUsd":1914829,"bestVsPct":-0.3109},{"t":1789272185,"listed":167.23,"onchain":167.6605,"premiumPct":0.2574,"liquidityUsd":1815309,"volume24hUsd":1915730,"bestVsPct":-0.3109},{"t":1789272186,"listed":167.23,"onchain":167.6605,"premiumPct":0.2574,"liquidityUsd":1815309,"volume24hUsd":1915730,"bestVsPct":-0.3109},{"t":1789272357,"listed":167.23,"onchain":167.6651,"premiumPct":0.2602,"liquidityUsd":1813312,"volume24hUsd":1913831,"bestVsPct":-0.3109},{"t":1789272364,"listed":167.23,"onchain":167.6651,"premiumPct":0.2602,"liquidityUsd":1813312,"volume24hUsd":1913831,"bestVsPct":-0.3109},{"t":1789272425,"listed":167.23,"onchain":167.6651,"premiumPct":0.2602,"liquidityUsd":1813312,"volume24hUsd":1913248,"bestVsPct":-0.3109},{"t":1789272546,"listed":167.23,"onchain":167.6653,"premiumPct":0.2603,"liquidityUsd":1813518,"volume24hUsd":1912640,"bestVsPct":-0.3109},{"t":1789272665,"listed":167.23,"onchain":167.6588,"premiumPct":0.2564,"liquidityUsd":1812796,"volume24hUsd":1908626,"bestVsPct":-0.3109},{"t":1789272725,"listed":167.23,"onchain":167.6616,"premiumPct":0.2581,"liquidityUsd":1812879,"volume24hUsd":1908066,"bestVsPct":-0.3109},{"t":1789272861,"listed":167.23,"onchain":167.667,"premiumPct":0.2613,"liquidityUsd":1813377,"volume24hUsd":1908796,"bestVsPct":-0.3109},{"t":1789272905,"listed":167.23,"onchain":167.6696,"premiumPct":0.2629,"liquidityUsd":1813176,"volume24hUsd":1909028,"bestVsPct":-0.3109},{"t":1789272907,"listed":167.23,"onchain":167.6696,"premiumPct":0.2629,"liquidityUsd":1813176,"volume24hUsd":1909028,"bestVsPct":-0.3109},{"t":1789273084,"listed":167.23,"onchain":167.6653,"premiumPct":0.2603,"liquidityUsd":1813133,"volume24hUsd":1907388,"bestVsPct":-0.3109},{"t":1789273145,"listed":167.23,"onchain":167.6651,"premiumPct":0.2602,"liquidityUsd":1813130,"volume24hUsd":1907405,"bestVsPct":-0.3109},{"t":1789273210,"listed":167.23,"onchain":167.6638,"premiumPct":0.2594,"liquidityUsd":1806118,"volume24hUsd":1914190,"bestVsPct":-0.3109},{"t":1789273384,"listed":167.23,"onchain":167.6641,"premiumPct":0.2596,"liquidityUsd":1806150,"volume24hUsd":1914032,"bestVsPct":-0.3109},{"t":1789273385,"listed":167.23,"onchain":167.6641,"premiumPct":0.2596,"liquidityUsd":1806150,"volume24hUsd":1914032,"bestVsPct":-0.3109},{"t":1789273661,"listed":167.23,"onchain":167.6652,"premiumPct":0.2602,"liquidityUsd":1806246,"volume24hUsd":1913299,"bestVsPct":-0.3109},{"t":1789273820,"listed":167.23,"onchain":167.6522,"premiumPct":0.2525,"liquidityUsd":1801668,"volume24hUsd":1916698,"bestVsPct":-0.3109},{"t":1789273871,"listed":167.23,"onchain":167.6511,"premiumPct":0.2518,"liquidityUsd":1801658,"volume24hUsd":1916739,"bestVsPct":-0.3109},{"t":1789273985,"listed":167.23,"onchain":167.654,"premiumPct":0.2535,"liquidityUsd":1801251,"volume24hUsd":1916712,"bestVsPct":-0.3109},{"t":1789274182,"listed":167.23,"onchain":167.653,"premiumPct":0.2529,"liquidityUsd":1800715,"volume24hUsd":1917214,"bestVsPct":-0.3109},{"t":1789274238,"listed":167.23,"onchain":167.6546,"premiumPct":0.2539,"liquidityUsd":1801175,"volume24hUsd":1914129,"bestVsPct":-0.3109},{"t":1789274465,"listed":167.23,"onchain":167.6555,"premiumPct":0.2544,"liquidityUsd":1802460,"volume24hUsd":1913977,"bestVsPct":-0.3109},{"t":1789274705,"listed":167.23,"onchain":167.6552,"premiumPct":0.2543,"liquidityUsd":1803518,"volume24hUsd":1913630,"bestVsPct":-0.3109},{"t":1789274945,"listed":167.23,"onchain":167.6546,"premiumPct":0.2539,"liquidityUsd":1803380,"volume24hUsd":1912555,"bestVsPct":-0.3109},{"t":1789275185,"listed":167.23,"onchain":167.6502,"premiumPct":0.2513,"liquidityUsd":1803533,"volume24hUsd":1909997,"bestVsPct":-0.3109},{"t":1789275425,"listed":167.23,"onchain":167.6501,"premiumPct":0.2512,"liquidityUsd":1803655,"volume24hUsd":1908643,"bestVsPct":-0.3109},{"t":1789275621,"listed":167.23,"onchain":167.649,"premiumPct":0.2506,"liquidityUsd":1801953,"volume24hUsd":1909647,"bestVsPct":-0.3109},{"t":1789275665,"listed":167.23,"onchain":167.6487,"premiumPct":0.2504,"liquidityUsd":1801634,"volume24hUsd":1909955,"bestVsPct":-0.3109},{"t":1789275843,"listed":167.23,"onchain":167.6463,"premiumPct":0.2489,"liquidityUsd":1802571,"volume24hUsd":1911476,"bestVsPct":-0.3109},{"t":1789275905,"listed":167.23,"onchain":167.6463,"premiumPct":0.2489,"liquidityUsd":1802571,"volume24hUsd":1911462,"bestVsPct":-0.3109},{"t":1789276084,"listed":167.23,"onchain":167.6475,"premiumPct":0.2497,"liquidityUsd":1800717,"volume24hUsd":1911647,"bestVsPct":-0.3109},{"t":1789276145,"listed":167.23,"onchain":167.6484,"premiumPct":0.2502,"liquidityUsd":1800686,"volume24hUsd":1911763,"bestVsPct":-0.3109},{"t":1789276385,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1801118,"volume24hUsd":1914072,"bestVsPct":-0.3109},{"t":1789276625,"listed":167.23,"onchain":167.6512,"premiumPct":0.2519,"liquidityUsd":1801117,"volume24hUsd":1913962,"bestVsPct":-0.3109},{"t":1789276865,"listed":167.23,"onchain":167.6645,"premiumPct":0.2598,"liquidityUsd":1801221,"volume24hUsd":1927052,"bestVsPct":-0.3109},{"t":1789277105,"listed":167.23,"onchain":167.6257,"premiumPct":0.2366,"liquidityUsd":1800879,"volume24hUsd":1936746,"bestVsPct":-0.3109},{"t":1789277299,"listed":167.23,"onchain":167.6236,"premiumPct":0.2354,"liquidityUsd":1800850,"volume24hUsd":1940873,"bestVsPct":-0.3109},{"t":1789277345,"listed":167.23,"onchain":167.6236,"premiumPct":0.2354,"liquidityUsd":1800850,"volume24hUsd":1940873,"bestVsPct":-0.3109},{"t":1789277522,"listed":167.23,"onchain":167.632,"premiumPct":0.2404,"liquidityUsd":1801463,"volume24hUsd":1942661,"bestVsPct":-0.3109},{"t":1789277585,"listed":167.23,"onchain":167.632,"premiumPct":0.2404,"liquidityUsd":1801463,"volume24hUsd":1942661,"bestVsPct":-0.3109},{"t":1789277825,"listed":167.23,"onchain":167.6321,"premiumPct":0.2404,"liquidityUsd":1801444,"volume24hUsd":1942670,"bestVsPct":-0.3109},{"t":1789278244,"listed":167.23,"onchain":167.6341,"premiumPct":0.2416,"liquidityUsd":1801619,"volume24hUsd":1941817,"bestVsPct":-0.3109},{"t":1789278424,"listed":167.23,"onchain":167.6337,"premiumPct":0.2414,"liquidityUsd":1801563,"volume24hUsd":1942030,"bestVsPct":-0.3109},{"t":1789278545,"listed":167.23,"onchain":167.6337,"premiumPct":0.2414,"liquidityUsd":1801541,"volume24hUsd":1940640,"bestVsPct":-0.3109},{"t":1789278609,"listed":167.23,"onchain":167.6337,"premiumPct":0.2414,"liquidityUsd":1801540,"volume24hUsd":1939663,"bestVsPct":-0.3109},{"t":1789278742,"listed":167.23,"onchain":167.6302,"premiumPct":0.2393,"liquidityUsd":1805626,"volume24hUsd":1939800,"bestVsPct":-0.3109},{"t":1789278785,"listed":167.23,"onchain":167.6302,"premiumPct":0.2393,"liquidityUsd":1805626,"volume24hUsd":1939599,"bestVsPct":-0.3109},{"t":1789278964,"listed":167.23,"onchain":167.631,"premiumPct":0.2398,"liquidityUsd":1805648,"volume24hUsd":1935374,"bestVsPct":-0.3109},{"t":1789279025,"listed":167.23,"onchain":167.6292,"premiumPct":0.2387,"liquidityUsd":1805675,"volume24hUsd":1935786,"bestVsPct":-0.3109},{"t":1789279144,"listed":167.23,"onchain":167.6292,"premiumPct":0.2387,"liquidityUsd":1805653,"volume24hUsd":1935806,"bestVsPct":-0.3109},{"t":1789279265,"listed":167.23,"onchain":167.6295,"premiumPct":0.2389,"liquidityUsd":1805703,"volume24hUsd":1935296,"bestVsPct":-0.3109},{"t":1789279325,"listed":167.23,"onchain":167.6289,"premiumPct":0.2385,"liquidityUsd":1803076,"volume24hUsd":1937724,"bestVsPct":-0.3109},{"t":1789279506,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1803407,"volume24hUsd":1937837,"bestVsPct":-0.3109},{"t":1789279507,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1803407,"volume24hUsd":1937837,"bestVsPct":-0.3109},{"t":1789279684,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1803407,"volume24hUsd":1937774,"bestVsPct":-0.3109},{"t":1789279747,"listed":167.23,"onchain":167.6299,"premiumPct":0.2391,"liquidityUsd":1803426,"volume24hUsd":1937150,"bestVsPct":-0.3109},{"t":1789279811,"listed":167.23,"onchain":167.6299,"premiumPct":0.2391,"liquidityUsd":1803426,"volume24hUsd":1937151,"bestVsPct":-0.3109},{"t":1789279945,"listed":167.23,"onchain":167.6262,"premiumPct":0.2369,"liquidityUsd":1802862,"volume24hUsd":1936850,"bestVsPct":-0.3109},{"t":1789279984,"listed":167.23,"onchain":167.6262,"premiumPct":0.2369,"liquidityUsd":1802862,"volume24hUsd":1936114,"bestVsPct":-0.3109},{"t":1789279985,"listed":167.23,"onchain":167.6262,"premiumPct":0.2369,"liquidityUsd":1802862,"volume24hUsd":1936114,"bestVsPct":-0.3109},{"t":1789280109,"listed":167.23,"onchain":167.6263,"premiumPct":0.237,"liquidityUsd":1803021,"volume24hUsd":1936194,"bestVsPct":-0.3109},{"t":1789280225,"listed":167.23,"onchain":167.6261,"premiumPct":0.2369,"liquidityUsd":1803358,"volume24hUsd":1936118,"bestVsPct":-0.3109},{"t":1789280284,"listed":167.23,"onchain":167.6261,"premiumPct":0.2369,"liquidityUsd":1803358,"volume24hUsd":1935994,"bestVsPct":-0.3109},{"t":1789280402,"listed":167.23,"onchain":167.6261,"premiumPct":0.2369,"liquidityUsd":1803358,"volume24hUsd":1935982,"bestVsPct":-0.3109},{"t":1789280406,"listed":167.23,"onchain":167.6261,"premiumPct":0.2369,"liquidityUsd":1803358,"volume24hUsd":1935982,"bestVsPct":-0.3109},{"t":1789280465,"listed":167.23,"onchain":167.6259,"premiumPct":0.2367,"liquidityUsd":1803695,"volume24hUsd":1936134,"bestVsPct":-0.3109},{"t":1789280585,"listed":167.23,"onchain":167.6259,"premiumPct":0.2367,"liquidityUsd":1803695,"volume24hUsd":1936010,"bestVsPct":-0.3109},{"t":1789280705,"listed":167.23,"onchain":167.6273,"premiumPct":0.2376,"liquidityUsd":1804849,"volume24hUsd":1937925,"bestVsPct":-0.3109},{"t":1789280765,"listed":167.23,"onchain":167.6271,"premiumPct":0.2375,"liquidityUsd":1804536,"volume24hUsd":1938027,"bestVsPct":-0.3109},{"t":1789280945,"listed":167.23,"onchain":167.6281,"premiumPct":0.2381,"liquidityUsd":1807050,"volume24hUsd":1940604,"bestVsPct":-0.3109},{"t":1789281125,"listed":167.23,"onchain":167.6281,"premiumPct":0.2381,"liquidityUsd":1807050,"volume24hUsd":1938590,"bestVsPct":-0.3109},{"t":1789281185,"listed":167.23,"onchain":167.6281,"premiumPct":0.2381,"liquidityUsd":1807050,"volume24hUsd":1937593,"bestVsPct":-0.3109},{"t":1789281308,"listed":167.23,"onchain":167.6298,"premiumPct":0.2391,"liquidityUsd":1806907,"volume24hUsd":1938087,"bestVsPct":-0.3109},{"t":1789281425,"listed":167.23,"onchain":167.6298,"premiumPct":0.2391,"liquidityUsd":1806907,"volume24hUsd":1938095,"bestVsPct":-0.3109},{"t":1789281485,"listed":167.23,"onchain":167.6295,"premiumPct":0.2389,"liquidityUsd":1806829,"volume24hUsd":1938277,"bestVsPct":-0.3109},{"t":1789281608,"listed":167.23,"onchain":167.6315,"premiumPct":0.2401,"liquidityUsd":1806853,"volume24hUsd":1940275,"bestVsPct":-0.3109},{"t":1789281620,"listed":167.23,"onchain":167.6315,"premiumPct":0.2401,"liquidityUsd":1806853,"volume24hUsd":1940275,"bestVsPct":-0.3109},{"t":1789281665,"listed":167.23,"onchain":167.6312,"premiumPct":0.2399,"liquidityUsd":1806892,"volume24hUsd":1940281,"bestVsPct":-0.3109},{"t":1789281784,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832861,"volume24hUsd":1939899,"bestVsPct":-0.3109},{"t":1789281905,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832859,"volume24hUsd":1939902,"bestVsPct":-0.3109},{"t":1789281910,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832859,"volume24hUsd":1939902,"bestVsPct":-0.3109},{"t":1789282084,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832859,"volume24hUsd":1939878,"bestVsPct":-0.3109},{"t":1789282145,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832859,"volume24hUsd":1937878,"bestVsPct":-0.3109},{"t":1789282208,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1832860,"volume24hUsd":1937888,"bestVsPct":-0.3109},{"t":1789282384,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1831842,"volume24hUsd":1937860,"bestVsPct":-0.3109},{"t":1789282385,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1831842,"volume24hUsd":1937860,"bestVsPct":-0.3109},{"t":1789282509,"listed":167.23,"onchain":167.6301,"premiumPct":0.2393,"liquidityUsd":1831842,"volume24hUsd":1937773,"bestVsPct":-0.3109},{"t":1789282625,"listed":167.23,"onchain":167.63,"premiumPct":0.2392,"liquidityUsd":1831973,"volume24hUsd":1938004,"bestVsPct":-0.3109},{"t":1789282684,"listed":167.23,"onchain":167.63,"premiumPct":0.2392,"liquidityUsd":1831981,"volume24hUsd":1937919,"bestVsPct":-0.3109},{"t":1789282814,"listed":167.23,"onchain":167.63,"premiumPct":0.2392,"liquidityUsd":1832103,"volume24hUsd":1937733,"bestVsPct":-0.3109},{"t":1789282821,"listed":167.23,"onchain":167.63,"premiumPct":0.2392,"liquidityUsd":1832103,"volume24hUsd":1937733,"bestVsPct":-0.3109},{"t":1789282865,"listed":167.23,"onchain":167.6318,"premiumPct":0.2403,"liquidityUsd":1832286,"volume24hUsd":1937972,"bestVsPct":-0.3109},{"t":1789282984,"listed":167.23,"onchain":167.6322,"premiumPct":0.2405,"liquidityUsd":1832313,"volume24hUsd":1937757,"bestVsPct":-0.3109},{"t":1789283105,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1834684,"volume24hUsd":1939961,"bestVsPct":-0.3109},{"t":1789283164,"listed":167.23,"onchain":167.6319,"premiumPct":0.2403,"liquidityUsd":1834684,"volume24hUsd":1939961,"bestVsPct":-0.3109},{"t":1789283284,"listed":167.23,"onchain":167.6315,"premiumPct":0.2401,"liquidityUsd":1834661,"volume24hUsd":1939761,"bestVsPct":-0.3109},{"t":1789283344,"listed":167.23,"onchain":167.6315,"premiumPct":0.2401,"liquidityUsd":1834661,"volume24hUsd":1939390,"bestVsPct":-0.3109},{"t":1789283345,"listed":167.23,"onchain":167.6315,"premiumPct":0.2401,"liquidityUsd":1834661,"volume24hUsd":1939390,"bestVsPct":-0.3109},{"t":1789283524,"listed":167.23,"onchain":167.6298,"premiumPct":0.2391,"liquidityUsd":1836082,"volume24hUsd":1943511,"bestVsPct":-0.3109},{"t":1789283585,"listed":167.23,"onchain":167.6334,"premiumPct":0.2412,"liquidityUsd":1835487,"volume24hUsd":1934544,"bestVsPct":-0.3109},{"t":1789283714,"listed":167.23,"onchain":167.6346,"premiumPct":0.2419,"liquidityUsd":1833986,"volume24hUsd":1873189,"bestVsPct":-0.3109},{"t":1789283826,"listed":167.23,"onchain":167.6346,"premiumPct":0.2419,"liquidityUsd":1833986,"volume24hUsd":1806148,"bestVsPct":-0.3109},{"t":1789283885,"listed":167.23,"onchain":167.6346,"premiumPct":0.2419,"liquidityUsd":1833986,"volume24hUsd":1725717,"bestVsPct":-0.3109},{"t":1789284010,"listed":167.23,"onchain":167.6329,"premiumPct":0.2409,"liquidityUsd":1834377,"volume24hUsd":1636640,"bestVsPct":-0.3109},{"t":1789284015,"listed":167.23,"onchain":167.6329,"premiumPct":0.2409,"liquidityUsd":1834377,"volume24hUsd":1636640,"bestVsPct":-0.3109},{"t":1789284025,"listed":167.23,"onchain":167.6329,"premiumPct":0.2409,"liquidityUsd":1834377,"volume24hUsd":1636640,"bestVsPct":-0.3109},{"t":1789284065,"listed":167.23,"onchain":167.6329,"premiumPct":0.2409,"liquidityUsd":1834377,"volume24hUsd":1580586,"bestVsPct":-0.3109},{"t":1789284185,"listed":167.23,"onchain":167.6331,"premiumPct":0.241,"liquidityUsd":1841167,"volume24hUsd":1536956,"bestVsPct":-0.3109},{"t":1789284305,"listed":167.23,"onchain":167.6328,"premiumPct":0.2409,"liquidityUsd":1842092,"volume24hUsd":1503445,"bestVsPct":-0.3109},{"t":1789284309,"listed":167.23,"onchain":167.6328,"premiumPct":0.2409,"liquidityUsd":1842092,"volume24hUsd":1503445,"bestVsPct":-0.3109},{"t":1789284486,"listed":167.23,"onchain":167.6316,"premiumPct":0.2401,"liquidityUsd":1841446,"volume24hUsd":1458243,"bestVsPct":-0.3109},{"t":1789284545,"listed":167.23,"onchain":167.6316,"premiumPct":0.2401,"liquidityUsd":1841446,"volume24hUsd":1440609,"bestVsPct":-0.3109},{"t":1789284612,"listed":167.23,"onchain":167.6316,"premiumPct":0.2401,"liquidityUsd":1841445,"volume24hUsd":1432681,"bestVsPct":-0.3109},{"t":1789284784,"listed":167.23,"onchain":167.6323,"premiumPct":0.2406,"liquidityUsd":1841426,"volume24hUsd":1404724,"bestVsPct":-0.3109},{"t":1789284785,"listed":167.23,"onchain":167.6323,"premiumPct":0.2406,"liquidityUsd":1841426,"volume24hUsd":1404724,"bestVsPct":-0.3109},{"t":1789284907,"listed":167.23,"onchain":167.6321,"premiumPct":0.2404,"liquidityUsd":1841313,"volume24hUsd":1374531,"bestVsPct":-0.3109},{"t":1789285025,"listed":167.23,"onchain":167.6338,"premiumPct":0.2415,"liquidityUsd":1841207,"volume24hUsd":1351264,"bestVsPct":-0.3109},{"t":1789285085,"listed":167.23,"onchain":167.6338,"premiumPct":0.2415,"liquidityUsd":1841101,"volume24hUsd":1343177,"bestVsPct":-0.3109},{"t":1789285205,"listed":167.23,"onchain":167.6303,"premiumPct":0.2394,"liquidityUsd":1841065,"volume24hUsd":1334516,"bestVsPct":-0.3109},{"t":1789285212,"listed":167.23,"onchain":167.6303,"premiumPct":0.2394,"liquidityUsd":1841065,"volume24hUsd":1334516,"bestVsPct":-0.3109},{"t":1789285265,"listed":167.23,"onchain":167.6303,"premiumPct":0.2394,"liquidityUsd":1841065,"volume24hUsd":1330732,"bestVsPct":-0.3109},{"t":1789285386,"listed":167.23,"onchain":167.631,"premiumPct":0.2398,"liquidityUsd":1839505,"volume24hUsd":1329829,"bestVsPct":-0.3109},{"t":1789285506,"listed":167.23,"onchain":167.6295,"premiumPct":0.2389,"liquidityUsd":1839540,"volume24hUsd":1321695,"bestVsPct":-0.3109},{"t":1789285511,"listed":167.23,"onchain":167.6295,"premiumPct":0.2389,"liquidityUsd":1839540,"volume24hUsd":1321695,"bestVsPct":-0.3109},{"t":1789285685,"listed":167.23,"onchain":167.6259,"premiumPct":0.2367,"liquidityUsd":1840031,"volume24hUsd":1305113,"bestVsPct":-0.3109},{"t":1789285746,"listed":167.23,"onchain":167.6259,"premiumPct":0.2367,"liquidityUsd":1840031,"volume24hUsd":1300716,"bestVsPct":-0.3109},{"t":1789285808,"listed":167.23,"onchain":167.6259,"premiumPct":0.2367,"liquidityUsd":1840031,"volume24hUsd":1295590,"bestVsPct":-0.3109},{"t":1789285985,"listed":167.23,"onchain":167.626,"premiumPct":0.2368,"liquidityUsd":1836268,"volume24hUsd":1291521,"bestVsPct":-0.3109},{"t":1789286162,"listed":167.23,"onchain":167.6248,"premiumPct":0.2361,"liquidityUsd":1839354,"volume24hUsd":1293994,"bestVsPct":-0.3109},{"t":1789286225,"listed":167.23,"onchain":167.618,"premiumPct":0.232,"liquidityUsd":1839499,"volume24hUsd":1282179,"bestVsPct":-0.3109},{"t":1789286465,"listed":167.23,"onchain":167.6172,"premiumPct":0.2315,"liquidityUsd":1839828,"volume24hUsd":1271396,"bestVsPct":-0.3109},{"t":1789286666,"listed":167.23,"onchain":167.6143,"premiumPct":0.2298,"liquidityUsd":1839993,"volume24hUsd":1268755,"bestVsPct":-0.3109},{"t":1789286705,"listed":167.23,"onchain":167.6158,"premiumPct":0.2307,"liquidityUsd":1840558,"volume24hUsd":1268873,"bestVsPct":-0.3109},{"t":1789286899,"listed":167.23,"onchain":167.6091,"premiumPct":0.2267,"liquidityUsd":1841042,"volume24hUsd":1273069,"bestVsPct":-0.3109},{"t":1789286945,"listed":167.23,"onchain":167.606,"premiumPct":0.2248,"liquidityUsd":1841205,"volume24hUsd":1272466,"bestVsPct":-0.3109},{"t":1789287123,"listed":167.23,"onchain":167.614,"premiumPct":0.2296,"liquidityUsd":1841373,"volume24hUsd":1259919,"bestVsPct":-0.3109},{"t":1789287185,"listed":167.23,"onchain":167.6144,"premiumPct":0.2299,"liquidityUsd":1841366,"volume24hUsd":1259118,"bestVsPct":-0.3109},{"t":1789287380,"listed":167.23,"onchain":167.6162,"premiumPct":0.2309,"liquidityUsd":1840541,"volume24hUsd":1259269,"bestVsPct":-0.3109},{"t":1789287426,"listed":167.23,"onchain":167.6162,"premiumPct":0.2309,"liquidityUsd":1840541,"volume24hUsd":1258877,"bestVsPct":-0.3109},{"t":1789287665,"listed":167.23,"onchain":167.6017,"premiumPct":0.2223,"liquidityUsd":1840822,"volume24hUsd":1266754,"bestVsPct":-0.3109},{"t":1789287844,"listed":167.23,"onchain":167.5986,"premiumPct":0.2204,"liquidityUsd":1840983,"volume24hUsd":1263156,"bestVsPct":-0.3109},{"t":1789287905,"listed":167.23,"onchain":167.6033,"premiumPct":0.2232,"liquidityUsd":1841146,"volume24hUsd":1262341,"bestVsPct":-0.3109},{"t":1789288145,"listed":167.23,"onchain":167.5876,"premiumPct":0.2138,"liquidityUsd":1841559,"volume24hUsd":1277891,"bestVsPct":-0.3109},{"t":1789288324,"listed":167.23,"onchain":167.5769,"premiumPct":0.2074,"liquidityUsd":1841018,"volume24hUsd":1320525,"bestVsPct":-0.3109},{"t":1789288385,"listed":167.23,"onchain":167.577,"premiumPct":0.2075,"liquidityUsd":1841168,"volume24hUsd":1321880,"bestVsPct":-0.3109},{"t":1789288540,"listed":167.23,"onchain":167.5684,"premiumPct":0.2024,"liquidityUsd":1841359,"volume24hUsd":1329946,"bestVsPct":-0.3109},{"t":1789288625,"listed":167.23,"onchain":167.5616,"premiumPct":0.1983,"liquidityUsd":1841478,"volume24hUsd":1331667,"bestVsPct":-0.4186},{"t":1789288865,"listed":167.23,"onchain":167.5621,"premiumPct":0.1986,"liquidityUsd":1842305,"volume24hUsd":1332054,"bestVsPct":-0.4006},{"t":1789289105,"listed":167.23,"onchain":167.5615,"premiumPct":0.1982,"liquidityUsd":1842012,"volume24hUsd":1332181,"bestVsPct":-0.4006},{"t":1789289347,"listed":167.23,"onchain":167.562,"premiumPct":0.1985,"liquidityUsd":1840975,"volume24hUsd":1336514,"bestVsPct":-0.4006},{"t":1789289541,"listed":167.23,"onchain":167.5636,"premiumPct":0.1995,"liquidityUsd":1841174,"volume24hUsd":1336118,"bestVsPct":-0.4006},{"t":1789289585,"listed":167.23,"onchain":167.5605,"premiumPct":0.1976,"liquidityUsd":1841336,"volume24hUsd":1336190,"bestVsPct":-0.4006},{"t":1789289764,"listed":167.23,"onchain":167.5774,"premiumPct":0.2077,"liquidityUsd":1841584,"volume24hUsd":1344342,"bestVsPct":-0.4006},{"t":1789289825,"listed":167.23,"onchain":167.5744,"premiumPct":0.2059,"liquidityUsd":1841746,"volume24hUsd":1344398,"bestVsPct":-0.4006},{"t":1789290065,"listed":167.23,"onchain":167.5746,"premiumPct":0.2061,"liquidityUsd":1841969,"volume24hUsd":1343545,"bestVsPct":-0.4006},{"t":1789290305,"listed":167.23,"onchain":167.5714,"premiumPct":0.2041,"liquidityUsd":1842293,"volume24hUsd":1343500,"bestVsPct":-0.4006},{"t":1789290545,"listed":167.23,"onchain":167.5768,"premiumPct":0.2074,"liquidityUsd":1842499,"volume24hUsd":1346994,"bestVsPct":-0.3947},{"t":1789290785,"listed":167.23,"onchain":167.5773,"premiumPct":0.2077,"liquidityUsd":1842704,"volume24hUsd":1345639,"bestVsPct":-0.3947},{"t":1789291025,"listed":167.23,"onchain":167.578,"premiumPct":0.2081,"liquidityUsd":1840290,"volume24hUsd":1345075,"bestVsPct":-0.3947},{"t":1789291209,"listed":167.23,"onchain":167.2442,"premiumPct":0.0085,"liquidityUsd":1835903,"volume24hUsd":1428623,"bestVsPct":-0.879},{"t":1789291266,"listed":167.23,"onchain":167.2431,"premiumPct":0.0078,"liquidityUsd":1835659,"volume24hUsd":1430963,"bestVsPct":-0.879},{"t":1789291505,"listed":167.23,"onchain":167.2519,"premiumPct":0.0131,"liquidityUsd":1835441,"volume24hUsd":1432799,"bestVsPct":-0.9508},{"t":1789291746,"listed":167.23,"onchain":167.2467,"premiumPct":0.01,"liquidityUsd":1835398,"volume24hUsd":1432736,"bestVsPct":-0.9508},{"t":1789291810,"listed":167.23,"onchain":167.2467,"premiumPct":0.01,"liquidityUsd":1835398,"volume24hUsd":1432367,"bestVsPct":-0.9508},{"t":1789291985,"listed":167.23,"onchain":167.1973,"premiumPct":-0.0196,"liquidityUsd":1748080,"volume24hUsd":1443903,"bestVsPct":-0.891},{"t":1789291986,"listed":167.23,"onchain":167.1973,"premiumPct":-0.0196,"liquidityUsd":1748080,"volume24hUsd":1443903,"bestVsPct":-0.891},{"t":1789292108,"listed":167.23,"onchain":167.1973,"premiumPct":-0.0196,"liquidityUsd":1748080,"volume24hUsd":1443262,"bestVsPct":-0.891},{"t":1789292225,"listed":167.23,"onchain":167.194,"premiumPct":-0.0215,"liquidityUsd":1747292,"volume24hUsd":1444045,"bestVsPct":-0.891},{"t":1789292285,"listed":167.23,"onchain":167.1912,"premiumPct":-0.0232,"liquidityUsd":1747231,"volume24hUsd":1444247,"bestVsPct":-0.891},{"t":1789292409,"listed":167.23,"onchain":167.1526,"premiumPct":-0.0463,"liquidityUsd":1746969,"volume24hUsd":1443312,"bestVsPct":-0.891},{"t":1789292465,"listed":167.23,"onchain":167.1524,"premiumPct":-0.0464,"liquidityUsd":1747381,"volume24hUsd":1443420,"bestVsPct":-0.891},{"t":1789292584,"listed":167.23,"onchain":167.1324,"premiumPct":-0.0584,"liquidityUsd":1747434,"volume24hUsd":1443239,"bestVsPct":-0.891},{"t":1789292705,"listed":167.23,"onchain":167.127,"premiumPct":-0.0616,"liquidityUsd":1741096,"volume24hUsd":1441601,"bestVsPct":-0.891},{"t":1789292711,"listed":167.23,"onchain":167.127,"premiumPct":-0.0616,"liquidityUsd":1741096,"volume24hUsd":1441601,"bestVsPct":-0.891},{"t":1789292885,"listed":167.23,"onchain":167.1273,"premiumPct":-0.0614,"liquidityUsd":1830451,"volume24hUsd":1436681,"bestVsPct":-0.897},{"t":1789292902,"listed":167.23,"onchain":167.1273,"premiumPct":-0.0614,"liquidityUsd":1830451,"volume24hUsd":1436681,"bestVsPct":-0.897},{"t":1789292946,"listed":167.23,"onchain":167.1289,"premiumPct":-0.0605,"liquidityUsd":1830714,"volume24hUsd":1437130,"bestVsPct":-0.891},{"t":1789293011,"listed":167.23,"onchain":167.1172,"premiumPct":-0.0675,"liquidityUsd":1830619,"volume24hUsd":1438471,"bestVsPct":-0.897},{"t":1789293141,"listed":167.23,"onchain":167.1172,"premiumPct":-0.0675,"liquidityUsd":1830642,"volume24hUsd":1438414,"bestVsPct":-0.897},{"t":1789293184,"listed":167.23,"onchain":167.1172,"premiumPct":-0.0675,"liquidityUsd":1830642,"volume24hUsd":1438414,"bestVsPct":-0.897},{"t":1789293185,"listed":167.23,"onchain":167.1172,"premiumPct":-0.0675,"liquidityUsd":1830642,"volume24hUsd":1438414,"bestVsPct":-0.897},{"t":1789293307,"listed":167.23,"onchain":167.1172,"premiumPct":-0.0675,"liquidityUsd":1830544,"volume24hUsd":1437993,"bestVsPct":-0.891},{"t":1789293425,"listed":167.23,"onchain":167.0411,"premiumPct":-0.113,"liquidityUsd":1830250,"volume24hUsd":1448083,"bestVsPct":-1.0524},{"t":1789293485,"listed":167.23,"onchain":167.0409,"premiumPct":-0.1131,"liquidityUsd":1830249,"volume24hUsd":1448091,"bestVsPct":-1.0524},{"t":1789293609,"listed":167.23,"onchain":167.0234,"premiumPct":-0.1235,"liquidityUsd":1830949,"volume24hUsd":1448820,"bestVsPct":-1.0405},{"t":1789293610,"listed":167.23,"onchain":167.0279,"premiumPct":-0.1209,"liquidityUsd":1831237,"volume24hUsd":1448558,"bestVsPct":-1.0405},{"t":1789293665,"listed":167.23,"onchain":167.0182,"premiumPct":-0.1267,"liquidityUsd":1830211,"volume24hUsd":1449402,"bestVsPct":-1.0405},{"t":1789293785,"listed":167.23,"onchain":167.0004,"premiumPct":-0.1373,"liquidityUsd":1828834,"volume24hUsd":1450301,"bestVsPct":-1.0405},{"t":1789293905,"listed":167.23,"onchain":166.9972,"premiumPct":-0.1392,"liquidityUsd":1830041,"volume24hUsd":1442541,"bestVsPct":-1.0405},{"t":1789293965,"listed":167.23,"onchain":166.9947,"premiumPct":-0.1407,"liquidityUsd":1830057,"volume24hUsd":1442228,"bestVsPct":-1.0405},{"t":1789294144,"listed":167.23,"onchain":166.9947,"premiumPct":-0.1407,"liquidityUsd":1830057,"volume24hUsd":1441672,"bestVsPct":-1.0405},{"t":1789294145,"listed":167.23,"onchain":166.9947,"premiumPct":-0.1407,"liquidityUsd":1830057,"volume24hUsd":1441672,"bestVsPct":-1.0405},{"t":1789294324,"listed":167.23,"onchain":167.0176,"premiumPct":-0.127,"liquidityUsd":1832714,"volume24hUsd":1446144,"bestVsPct":-0.879},{"t":1789294385,"listed":167.23,"onchain":167.0176,"premiumPct":-0.127,"liquidityUsd":1832714,"volume24hUsd":1442513,"bestVsPct":-0.879},{"t":1789294507,"listed":167.23,"onchain":167.0176,"premiumPct":-0.127,"liquidityUsd":1832714,"volume24hUsd":1440060,"bestVsPct":-0.879},{"t":1789294625,"listed":167.23,"onchain":166.9882,"premiumPct":-0.1446,"liquidityUsd":1832307,"volume24hUsd":1440341,"bestVsPct":-0.879},{"t":1789294686,"listed":167.23,"onchain":166.9882,"premiumPct":-0.1446,"liquidityUsd":1832307,"volume24hUsd":1440327,"bestVsPct":-0.879},{"t":1789294808,"listed":167.23,"onchain":166.9906,"premiumPct":-0.1432,"liquidityUsd":1832282,"volume24hUsd":1438421,"bestVsPct":-0.9508},{"t":1789294865,"listed":167.23,"onchain":166.9915,"premiumPct":-0.1426,"liquidityUsd":1832388,"volume24hUsd":1438230,"bestVsPct":-0.9508},{"t":1789294985,"listed":167.23,"onchain":166.9915,"premiumPct":-0.1426,"liquidityUsd":1832388,"volume24hUsd":1435332,"bestVsPct":-0.9508},{"t":1789295105,"listed":167.23,"onchain":166.9871,"premiumPct":-0.1452,"liquidityUsd":1832479,"volume24hUsd":1435357,"bestVsPct":-0.9508},{"t":1789295165,"listed":167.23,"onchain":166.987,"premiumPct":-0.1453,"liquidityUsd":1832516,"volume24hUsd":1435387,"bestVsPct":-0.9508},{"t":1789295345,"listed":167.23,"onchain":166.9894,"premiumPct":-0.1439,"liquidityUsd":1832540,"volume24hUsd":1433966,"bestVsPct":-0.9508},{"t":1789295522,"listed":167.23,"onchain":166.9887,"premiumPct":-0.1443,"liquidityUsd":1832577,"volume24hUsd":1428560,"bestVsPct":-0.9448},{"t":1789295525,"listed":167.23,"onchain":166.9887,"premiumPct":-0.1443,"liquidityUsd":1832577,"volume24hUsd":1428560,"bestVsPct":-0.9448},{"t":1789295586,"listed":167.23,"onchain":166.9922,"premiumPct":-0.1422,"liquidityUsd":1828880,"volume24hUsd":1428685,"bestVsPct":-0.9448},{"t":1789295708,"listed":167.23,"onchain":166.9907,"premiumPct":-0.1431,"liquidityUsd":1829665,"volume24hUsd":1429057,"bestVsPct":-0.9448},{"t":1789295825,"listed":167.23,"onchain":166.9983,"premiumPct":-0.1386,"liquidityUsd":1829915,"volume24hUsd":1424907,"bestVsPct":-0.9448},{"t":1789295885,"listed":167.23,"onchain":166.9694,"premiumPct":-0.1558,"liquidityUsd":1829122,"volume24hUsd":1425426,"bestVsPct":-1.0524},{"t":1789296004,"listed":167.23,"onchain":166.9676,"premiumPct":-0.1569,"liquidityUsd":1829165,"volume24hUsd":1424571,"bestVsPct":-1.0524},{"t":1789296010,"listed":167.23,"onchain":166.9676,"premiumPct":-0.1569,"liquidityUsd":1829165,"volume24hUsd":1424571,"bestVsPct":-1.0524},{"t":1789296065,"listed":167.23,"onchain":166.9435,"premiumPct":-0.1713,"liquidityUsd":1828957,"volume24hUsd":1426380,"bestVsPct":-1.0524},{"t":1789296184,"listed":167.23,"onchain":166.9461,"premiumPct":-0.1698,"liquidityUsd":1829063,"volume24hUsd":1426169,"bestVsPct":-1.0345},{"t":1789296305,"listed":167.23,"onchain":166.9462,"premiumPct":-0.1697,"liquidityUsd":1829102,"volume24hUsd":1425805,"bestVsPct":-1.0225},{"t":1789296309,"listed":167.23,"onchain":166.9462,"premiumPct":-0.1697,"liquidityUsd":1829102,"volume24hUsd":1425805,"bestVsPct":-1.0225},{"t":1789296486,"listed":167.23,"onchain":166.9451,"premiumPct":-0.1704,"liquidityUsd":1829151,"volume24hUsd":1425751,"bestVsPct":-1.0166},{"t":1789296545,"listed":167.23,"onchain":166.9446,"premiumPct":-0.1707,"liquidityUsd":1830243,"volume24hUsd":1425647,"bestVsPct":-1.0166},{"t":1789296610,"listed":167.23,"onchain":166.9471,"premiumPct":-0.1692,"liquidityUsd":1831088,"volume24hUsd":1421622,"bestVsPct":-1.0166},{"t":1789296785,"listed":167.23,"onchain":166.9354,"premiumPct":-0.1762,"liquidityUsd":1831015,"volume24hUsd":1423161,"bestVsPct":-1.0166},{"t":1789296965,"listed":167.23,"onchain":166.9084,"premiumPct":-0.1923,"liquidityUsd":1836465,"volume24hUsd":1435770,"bestVsPct":-0.9627},{"t":1789297025,"listed":167.23,"onchain":166.9053,"premiumPct":-0.1942,"liquidityUsd":1836549,"volume24hUsd":1435687,"bestVsPct":-1.0405},{"t":1789297145,"listed":167.23,"onchain":166.8836,"premiumPct":-0.2071,"liquidityUsd":1853355,"volume24hUsd":1437404,"bestVsPct":-1.0584},{"t":1789297265,"listed":167.23,"onchain":166.8825,"premiumPct":-0.2078,"liquidityUsd":1853340,"volume24hUsd":1437415,"bestVsPct":-1.0584},{"t":1789297325,"listed":167.23,"onchain":166.8719,"premiumPct":-0.2141,"liquidityUsd":1854603,"volume24hUsd":1433272,"bestVsPct":-1.0225},{"t":1789297505,"listed":167.23,"onchain":166.8312,"premiumPct":-0.2385,"liquidityUsd":1786234,"volume24hUsd":1445917,"bestVsPct":-0.9807},{"t":1789297506,"listed":167.23,"onchain":166.8312,"premiumPct":-0.2385,"liquidityUsd":1786234,"volume24hUsd":1445917,"bestVsPct":-0.9807},{"t":1789297685,"listed":167.23,"onchain":166.8303,"premiumPct":-0.239,"liquidityUsd":1831951,"volume24hUsd":1450633,"bestVsPct":-0.9747},{"t":1789297745,"listed":167.23,"onchain":166.8303,"premiumPct":-0.239,"liquidityUsd":1831951,"volume24hUsd":1450305,"bestVsPct":-0.9747},{"t":1789297810,"listed":167.23,"onchain":166.8283,"premiumPct":-0.2402,"liquidityUsd":1831719,"volume24hUsd":1450492,"bestVsPct":-0.9986},{"t":1789297985,"listed":167.23,"onchain":166.8334,"premiumPct":-0.2372,"liquidityUsd":1832358,"volume24hUsd":1450516,"bestVsPct":-0.9986},{"t":1789297986,"listed":167.23,"onchain":166.8334,"premiumPct":-0.2372,"liquidityUsd":1832358,"volume24hUsd":1450516,"bestVsPct":-0.9986},{"t":1789298111,"listed":167.23,"onchain":166.7574,"premiumPct":-0.2826,"liquidityUsd":1775182,"volume24hUsd":1466947,"bestVsPct":-1.2318},{"t":1789298225,"listed":167.23,"onchain":166.7278,"premiumPct":-0.3003,"liquidityUsd":1832125,"volume24hUsd":1467119,"bestVsPct":-1.2318},{"t":1789298287,"listed":167.23,"onchain":166.7278,"premiumPct":-0.3003,"liquidityUsd":1832126,"volume24hUsd":1467144,"bestVsPct":-1.2318},{"t":1789298411,"listed":167.23,"onchain":166.7293,"premiumPct":-0.2994,"liquidityUsd":1831484,"volume24hUsd":1465806,"bestVsPct":-1.2079},{"t":1789298465,"listed":167.23,"onchain":166.7303,"premiumPct":-0.2988,"liquidityUsd":1831489,"volume24hUsd":1466099,"bestVsPct":-1.1481},{"t":1789298585,"listed":167.23,"onchain":166.7226,"premiumPct":-0.3034,"liquidityUsd":1830930,"volume24hUsd":1466539,"bestVsPct":-1.1481},{"t":1789298705,"listed":167.23,"onchain":166.7237,"premiumPct":-0.3028,"liquidityUsd":1830998,"volume24hUsd":1461377,"bestVsPct":-1.1481},{"t":1789298765,"listed":167.23,"onchain":166.7184,"premiumPct":-0.3059,"liquidityUsd":1831309,"volume24hUsd":1464394,"bestVsPct":-1.1481},{"t":1789298900,"listed":167.23,"onchain":166.718,"premiumPct":-0.3062,"liquidityUsd":1831027,"volume24hUsd":1464566,"bestVsPct":-1.19},{"t":1789298944,"listed":167.23,"onchain":166.7174,"premiumPct":-0.3065,"liquidityUsd":1827068,"volume24hUsd":1464611,"bestVsPct":-1.19},{"t":1789298945,"listed":167.23,"onchain":166.7174,"premiumPct":-0.3065,"liquidityUsd":1827068,"volume24hUsd":1464611,"bestVsPct":-1.19},{"t":1789299114,"listed":167.23,"onchain":166.7043,"premiumPct":-0.3144,"liquidityUsd":1824957,"volume24hUsd":1467889,"bestVsPct":-1.178},{"t":1789299185,"listed":167.23,"onchain":166.6831,"premiumPct":-0.327,"liquidityUsd":1824693,"volume24hUsd":1469936,"bestVsPct":-1.178},{"t":1789299364,"listed":167.23,"onchain":166.6808,"premiumPct":-0.3284,"liquidityUsd":1824664,"volume24hUsd":1469525,"bestVsPct":-1.178},{"t":1789299425,"listed":167.23,"onchain":166.6808,"premiumPct":-0.3284,"liquidityUsd":1824664,"volume24hUsd":1469525,"bestVsPct":-1.178},{"t":1789299665,"listed":167.23,"onchain":166.6607,"premiumPct":-0.3404,"liquidityUsd":1820153,"volume24hUsd":1475736,"bestVsPct":-1.178},{"t":1789299906,"listed":167.23,"onchain":166.6563,"premiumPct":-0.3431,"liquidityUsd":1822550,"volume24hUsd":1478585,"bestVsPct":-1.0644},{"t":1789300145,"listed":167.23,"onchain":166.6534,"premiumPct":-0.3448,"liquidityUsd":1822402,"volume24hUsd":1478696,"bestVsPct":-1.0644},{"t":1789300341,"listed":167.23,"onchain":166.6542,"premiumPct":-0.3443,"liquidityUsd":1822818,"volume24hUsd":1478462,"bestVsPct":-1.0704},{"t":1789300385,"listed":167.23,"onchain":166.6466,"premiumPct":-0.3489,"liquidityUsd":1822737,"volume24hUsd":1478369,"bestVsPct":-1.0704},{"t":1789300625,"listed":167.23,"onchain":166.648,"premiumPct":-0.348,"liquidityUsd":1822750,"volume24hUsd":1479660,"bestVsPct":-1.0883},{"t":1789300865,"listed":167.23,"onchain":166.6167,"premiumPct":-0.3667,"liquidityUsd":1822417,"volume24hUsd":1476046,"bestVsPct":-1.196},{"t":1789301105,"listed":167.23,"onchain":166.6172,"premiumPct":-0.3664,"liquidityUsd":1822477,"volume24hUsd":1476719,"bestVsPct":-1.196},{"t":1789301283,"listed":167.23,"onchain":166.6165,"premiumPct":-0.3669,"liquidityUsd":1821546,"volume24hUsd":1477561,"bestVsPct":-1.196},{"t":1789301345,"listed":167.23,"onchain":166.6119,"premiumPct":-0.3696,"liquidityUsd":1821552,"volume24hUsd":1477649,"bestVsPct":-1.19},{"t":1789301542,"listed":167.23,"onchain":166.6122,"premiumPct":-0.3694,"liquidityUsd":1821412,"volume24hUsd":1477748,"bestVsPct":-1.19},{"t":1789301585,"listed":167.23,"onchain":166.5925,"premiumPct":-0.3812,"liquidityUsd":1821229,"volume24hUsd":1473911,"bestVsPct":-1.19},{"t":1789301825,"listed":167.23,"onchain":166.5909,"premiumPct":-0.3822,"liquidityUsd":1819980,"volume24hUsd":1472192,"bestVsPct":-1.1661},{"t":1789302065,"listed":167.23,"onchain":166.5855,"premiumPct":-0.3854,"liquidityUsd":1820172,"volume24hUsd":1472499,"bestVsPct":-1.0764},{"t":1789302306,"listed":167.23,"onchain":166.5901,"premiumPct":-0.3826,"liquidityUsd":1821000,"volume24hUsd":1473044,"bestVsPct":-1.0764},{"t":1789302545,"listed":167.23,"onchain":166.5922,"premiumPct":-0.3814,"liquidityUsd":1820989,"volume24hUsd":1472145,"bestVsPct":-1.0823},{"t":1789302724,"listed":167.23,"onchain":166.5895,"premiumPct":-0.383,"liquidityUsd":1820680,"volume24hUsd":1472474,"bestVsPct":-1.0823},{"t":1789302785,"listed":167.23,"onchain":166.5821,"premiumPct":-0.3874,"liquidityUsd":1820265,"volume24hUsd":1472795,"bestVsPct":-1.1541},{"t":1789303025,"listed":167.23,"onchain":166.5794,"premiumPct":-0.389,"liquidityUsd":1820353,"volume24hUsd":1472543,"bestVsPct":-1.1541},{"t":1789303265,"listed":167.23,"onchain":166.5753,"premiumPct":-0.3915,"liquidityUsd":1820916,"volume24hUsd":1472188,"bestVsPct":-1.1302},{"t":1789303505,"listed":167.23,"onchain":166.5776,"premiumPct":-0.3901,"liquidityUsd":1809109,"volume24hUsd":1476113,"bestVsPct":-1.1362},{"t":1789303746,"listed":167.23,"onchain":166.5773,"premiumPct":-0.3903,"liquidityUsd":1809026,"volume24hUsd":1476143,"bestVsPct":-1.1481},{"t":1789303985,"listed":167.23,"onchain":166.5578,"premiumPct":-0.402,"liquidityUsd":1809672,"volume24hUsd":1474513,"bestVsPct":-1.2809},{"t":1789304225,"listed":167.23,"onchain":166.5574,"premiumPct":-0.4022,"liquidityUsd":1809034,"volume24hUsd":1461554,"bestVsPct":-1.2809},{"t":1789304465,"listed":167.23,"onchain":166.4996,"premiumPct":-0.4368,"liquidityUsd":1797861,"volume24hUsd":1469619,"bestVsPct":-1.2438},{"t":1789304706,"listed":167.23,"onchain":166.4939,"premiumPct":-0.4402,"liquidityUsd":1797801,"volume24hUsd":1469370,"bestVsPct":-1.2438},{"t":1789304946,"listed":167.23,"onchain":166.4927,"premiumPct":-0.4409,"liquidityUsd":1797926,"volume24hUsd":1469561,"bestVsPct":-1.2438},{"t":1789305185,"listed":167.23,"onchain":166.4773,"premiumPct":-0.4501,"liquidityUsd":1736435,"volume24hUsd":1464596,"bestVsPct":-1.2318},{"t":1789305425,"listed":167.23,"onchain":166.4095,"premiumPct":-0.4906,"liquidityUsd":1731507,"volume24hUsd":1471239,"bestVsPct":-1.9674},{"t":1789305426,"listed":167.23,"onchain":166.4095,"premiumPct":-0.4906,"liquidityUsd":1731507,"volume24hUsd":1471239,"bestVsPct":-1.9674},{"t":1789305613,"listed":167.23,"onchain":166.4034,"premiumPct":-0.4943,"liquidityUsd":1741649,"volume24hUsd":1473403,"bestVsPct":-1.9674},{"t":1789305666,"listed":167.23,"onchain":166.4039,"premiumPct":-0.494,"liquidityUsd":1741730,"volume24hUsd":1472645,"bestVsPct":-1.9674},{"t":1789305906,"listed":167.23,"onchain":166.3691,"premiumPct":-0.5148,"liquidityUsd":1742359,"volume24hUsd":1474695,"bestVsPct":-1.9674},{"t":1789306088,"listed":167.23,"onchain":166.3713,"premiumPct":-0.5135,"liquidityUsd":1742434,"volume24hUsd":1474782,"bestVsPct":-1.9674},{"t":1789306222,"listed":167.23,"onchain":166.369,"premiumPct":-0.5149,"liquidityUsd":1742074,"volume24hUsd":1474382,"bestVsPct":-1.9674},{"t":1789306386,"listed":167.23,"onchain":166.3365,"premiumPct":-0.5343,"liquidityUsd":1738209,"volume24hUsd":1470256,"bestVsPct":-1.9674},{"t":1789307120,"listed":167.23,"onchain":166.2201,"premiumPct":-0.6039,"liquidityUsd":1776405,"volume24hUsd":1474218,"bestVsPct":-1.9674},{"t":1789307287,"listed":167.23,"onchain":166.2366,"premiumPct":-0.594,"liquidityUsd":1788848,"volume24hUsd":1531707,"bestVsPct":-1.9674},{"t":1789307420,"listed":167.23,"onchain":166.2112,"premiumPct":-0.6092,"liquidityUsd":1787090,"volume24hUsd":1551947,"bestVsPct":-1.9674},{"t":1789307586,"listed":167.23,"onchain":166.2242,"premiumPct":-0.6014,"liquidityUsd":1807097,"volume24hUsd":1555005,"bestVsPct":-1.9674},{"t":1789307712,"listed":167.23,"onchain":166.221,"premiumPct":-0.6034,"liquidityUsd":1807040,"volume24hUsd":1550506,"bestVsPct":-1.9674},{"t":1789307826,"listed":167.23,"onchain":166.2255,"premiumPct":-0.6007,"liquidityUsd":1807156,"volume24hUsd":1550418,"bestVsPct":-1.9674},{"t":1789307978,"listed":167.23,"onchain":166.2085,"premiumPct":-0.6108,"liquidityUsd":1799941,"volume24hUsd":1550568,"bestVsPct":-1.9674},{"t":1789308066,"listed":167.23,"onchain":166.2021,"premiumPct":-0.6147,"liquidityUsd":1799238,"volume24hUsd":1548940,"bestVsPct":-1.9674},{"t":1789308305,"listed":167.23,"onchain":166.2046,"premiumPct":-0.6132,"liquidityUsd":1805518,"volume24hUsd":1556162,"bestVsPct":-1.9674},{"t":1789308313,"listed":167.23,"onchain":166.2046,"premiumPct":-0.6132,"liquidityUsd":1805518,"volume24hUsd":1556162,"bestVsPct":-1.9674},{"t":1789308488,"listed":167.23,"onchain":166.2093,"premiumPct":-0.6104,"liquidityUsd":1805827,"volume24hUsd":1556341,"bestVsPct":-1.9674},{"t":1789308621,"listed":167.23,"onchain":166.2079,"premiumPct":-0.6112,"liquidityUsd":1805942,"volume24hUsd":1555572,"bestVsPct":-1.9674},{"t":1789308786,"listed":167.23,"onchain":166.2042,"premiumPct":-0.6134,"liquidityUsd":1803728,"volume24hUsd":1557229,"bestVsPct":-1.9674},{"t":1789308916,"listed":167.23,"onchain":166.1811,"premiumPct":-0.6272,"liquidityUsd":1803316,"volume24hUsd":1557322,"bestVsPct":-1.9674},{"t":1789309086,"listed":167.23,"onchain":166.1889,"premiumPct":-0.6226,"liquidityUsd":1784308,"volume24hUsd":1556280,"bestVsPct":-1.9674},{"t":1789309211,"listed":167.23,"onchain":166.1917,"premiumPct":-0.6209,"liquidityUsd":1783863,"volume24hUsd":1552787,"bestVsPct":-1.9674},{"t":1789309266,"listed":167.23,"onchain":166.1897,"premiumPct":-0.6221,"liquidityUsd":1783744,"volume24hUsd":1552407,"bestVsPct":-1.9674},{"t":1789309506,"listed":167.23,"onchain":166.1764,"premiumPct":-0.63,"liquidityUsd":1784152,"volume24hUsd":1553106,"bestVsPct":-1.9674},{"t":1789309508,"listed":167.23,"onchain":166.1764,"premiumPct":-0.63,"liquidityUsd":1784152,"volume24hUsd":1553106,"bestVsPct":-1.9674},{"t":1789309684,"listed":167.23,"onchain":166.1421,"premiumPct":-0.6505,"liquidityUsd":1783694,"volume24hUsd":1551891,"bestVsPct":-1.9674},{"t":1789309810,"listed":167.23,"onchain":166.1452,"premiumPct":-0.6487,"liquidityUsd":1783654,"volume24hUsd":1547860,"bestVsPct":-1.9674},{"t":1789309985,"listed":167.23,"onchain":166.1492,"premiumPct":-0.6463,"liquidityUsd":1784613,"volume24hUsd":1548135,"bestVsPct":-1.9674},{"t":1789309986,"listed":167.23,"onchain":166.1492,"premiumPct":-0.6463,"liquidityUsd":1784613,"volume24hUsd":1548135,"bestVsPct":-1.9674},{"t":1789310226,"listed":167.23,"onchain":166.1398,"premiumPct":-0.6519,"liquidityUsd":1762739,"volume24hUsd":1544632,"bestVsPct":-1.9674},{"t":1789310466,"listed":167.23,"onchain":166.1399,"premiumPct":-0.6519,"liquidityUsd":1762923,"volume24hUsd":1540442,"bestVsPct":-1.9674},{"t":1789310706,"listed":167.23,"onchain":166.1203,"premiumPct":-0.6636,"liquidityUsd":1679727,"volume24hUsd":1538940,"bestVsPct":-1.9674},{"t":1789310946,"listed":167.23,"onchain":166.1152,"premiumPct":-0.6666,"liquidityUsd":1679265,"volume24hUsd":1532791,"bestVsPct":-1.9674},{"t":1789311226,"listed":167.23,"onchain":166.1115,"premiumPct":-0.6688,"liquidityUsd":1679100,"volume24hUsd":1526885,"bestVsPct":-1.9674},{"t":1789311426,"listed":167.23,"onchain":166.1077,"premiumPct":-0.6711,"liquidityUsd":1679696,"volume24hUsd":1519187,"bestVsPct":-1.9674},{"t":1789311666,"listed":167.23,"onchain":166.1202,"premiumPct":-0.6636,"liquidityUsd":1682819,"volume24hUsd":1520352,"bestVsPct":-1.9674},{"t":1789311906,"listed":167.23,"onchain":166.0962,"premiumPct":-0.678,"liquidityUsd":1677254,"volume24hUsd":1519154,"bestVsPct":-1.9674},{"t":1789312146,"listed":167.23,"onchain":166.0976,"premiumPct":-0.6772,"liquidityUsd":1675641,"volume24hUsd":1513531,"bestVsPct":-1.9674},{"t":1789312386,"listed":167.23,"onchain":166.0575,"premiumPct":-0.7011,"liquidityUsd":1670802,"volume24hUsd":1524820,"bestVsPct":-1.9674},{"t":1789312626,"listed":167.23,"onchain":165.9428,"premiumPct":-0.7697,"liquidityUsd":1615092,"volume24hUsd":1543285,"bestVsPct":-1.9674},{"t":1789312866,"listed":167.23,"onchain":165.9245,"premiumPct":-0.7807,"liquidityUsd":1670689,"volume24hUsd":1538783,"bestVsPct":-1.9674},{"t":1789313106,"listed":167.23,"onchain":165.9155,"premiumPct":-0.786,"liquidityUsd":1671618,"volume24hUsd":1524969,"bestVsPct":-1.9674},{"t":1789313346,"listed":167.23,"onchain":165.9106,"premiumPct":-0.789,"liquidityUsd":1671346,"volume24hUsd":1518907,"bestVsPct":-1.6145},{"t":1789313586,"listed":167.23,"onchain":165.9125,"premiumPct":-0.7878,"liquidityUsd":1671707,"volume24hUsd":1512319,"bestVsPct":-1.5547},{"t":1789313826,"listed":167.23,"onchain":165.9048,"premiumPct":-0.7924,"liquidityUsd":1672866,"volume24hUsd":1445022,"bestVsPct":-1.5547},{"t":1789314066,"listed":167.23,"onchain":165.9098,"premiumPct":-0.7895,"liquidityUsd":1672818,"volume24hUsd":1432648,"bestVsPct":-1.5547},{"t":1789314306,"listed":167.23,"onchain":165.9103,"premiumPct":-0.7892,"liquidityUsd":1672727,"volume24hUsd":1429656,"bestVsPct":-1.5547},{"t":1789314546,"listed":167.23,"onchain":165.9146,"premiumPct":-0.7866,"liquidityUsd":1669971,"volume24hUsd":1423374,"bestVsPct":-1.5547},{"t":1789314786,"listed":167.23,"onchain":165.8813,"premiumPct":-0.8065,"liquidityUsd":1579643,"volume24hUsd":1420898,"bestVsPct":-1.5547},{"t":1789315026,"listed":167.23,"onchain":165.8925,"premiumPct":-0.7998,"liquidityUsd":1671092,"volume24hUsd":1419667,"bestVsPct":-1.5547},{"t":1789315266,"listed":167.23,"onchain":165.8921,"premiumPct":-0.8,"liquidityUsd":1671471,"volume24hUsd":1416627,"bestVsPct":-1.5547},{"t":1789320496,"listed":167.23,"onchain":165.8807,"premiumPct":-0.8069,"liquidityUsd":1665296,"volume24hUsd":1419026,"bestVsPct":-1.3813},{"t":1789320652,"listed":167.23,"onchain":165.8852,"premiumPct":-0.8042,"liquidityUsd":1666012,"volume24hUsd":1419899,"bestVsPct":-1.3813},{"t":1789321840,"listed":167.23,"onchain":165.8741,"premiumPct":-0.8108,"liquidityUsd":1660179,"volume24hUsd":1420116,"bestVsPct":-1.3754},{"t":1789323777,"listed":167.23,"onchain":165.876,"premiumPct":-0.8097,"liquidityUsd":1659871,"volume24hUsd":1424431,"bestVsPct":-1.3754},{"t":1789324497,"listed":167.23,"onchain":165.819,"premiumPct":-0.8437,"liquidityUsd":1651836,"volume24hUsd":1415121,"bestVsPct":-1.3754},{"t":1789325179,"listed":167.23,"onchain":165.7809,"premiumPct":-0.8665,"liquidityUsd":1649284,"volume24hUsd":1410060,"bestVsPct":-1.3754},{"t":1789327581,"listed":167.23,"onchain":165.7358,"premiumPct":-0.8935,"liquidityUsd":1648245,"volume24hUsd":1413206,"bestVsPct":-1.4112},{"t":1789330699,"listed":167.23,"onchain":165.6174,"premiumPct":-0.9643,"liquidityUsd":1642899,"volume24hUsd":1449987,"bestVsPct":-1.3933},{"t":1789331299,"listed":167.23,"onchain":165.5462,"premiumPct":-1.0069,"liquidityUsd":1644041,"volume24hUsd":1463668,"bestVsPct":-1.5189},{"t":1789333097,"listed":167.23,"onchain":165.51,"premiumPct":-1.0285,"liquidityUsd":1640630,"volume24hUsd":1453134,"bestVsPct":-1.5189},{"t":1789334917,"listed":167.23,"onchain":165.4983,"premiumPct":-1.0355,"liquidityUsd":1650151,"volume24hUsd":1445428,"bestVsPct":-1.5189},{"t":1789337449,"listed":167.23,"onchain":165.3245,"premiumPct":-1.1394,"liquidityUsd":1651190,"volume24hUsd":1431678,"bestVsPct":-1.5667},{"t":1789340899,"listed":167.23,"onchain":165.3626,"premiumPct":-1.1167,"liquidityUsd":1657058,"volume24hUsd":1425159,"bestVsPct":-1.5368},{"t":1789344026,"listed":167.23,"onchain":165.2314,"premiumPct":-1.1951,"liquidityUsd":1591755,"volume24hUsd":1494429,"bestVsPct":-1.6743},{"t":1789344266,"listed":167.23,"onchain":165.5698,"premiumPct":-0.9928,"liquidityUsd":1605381,"volume24hUsd":1576534,"bestVsPct":-1.5189},{"t":1789344501,"listed":167.23,"onchain":165.5379,"premiumPct":-1.0118,"liquidityUsd":1603475,"volume24hUsd":1583351,"bestVsPct":-1.5189},{"t":1789344724,"listed":167.23,"onchain":165.5437,"premiumPct":-1.0084,"liquidityUsd":1600651,"volume24hUsd":1583726,"bestVsPct":-1.5189},{"t":1789344747,"listed":167.23,"onchain":165.5663,"premiumPct":-0.9949,"liquidityUsd":1602642,"volume24hUsd":1585903,"bestVsPct":-1.5189},{"t":1789345099,"listed":167.23,"onchain":165.5838,"premiumPct":-0.9844,"liquidityUsd":1604774,"volume24hUsd":1586382,"bestVsPct":-1.5189},{"t":1789345324,"listed":167.23,"onchain":165.6215,"premiumPct":-0.9618,"liquidityUsd":1605828,"volume24hUsd":1591093,"bestVsPct":-1.5189},{"t":1789345719,"listed":167.23,"onchain":165.6181,"premiumPct":-0.9639,"liquidityUsd":1607150,"volume24hUsd":1591295,"bestVsPct":-1.5189},{"t":1789346062,"listed":167.23,"onchain":165.6222,"premiumPct":-0.9614,"liquidityUsd":1600075,"volume24hUsd":1596220,"bestVsPct":-1.5189},{"t":1789346284,"listed":167.23,"onchain":165.6574,"premiumPct":-0.9404,"liquidityUsd":1605260,"volume24hUsd":1602450,"bestVsPct":-1.5189},{"t":1789346781,"listed":167.23,"onchain":165.7487,"premiumPct":-0.8858,"liquidityUsd":1622197,"volume24hUsd":1616730,"bestVsPct":-2.3142},{"t":1789347003,"listed":167.23,"onchain":165.7317,"premiumPct":-0.896,"liquidityUsd":1618769,"volume24hUsd":1620770,"bestVsPct":-2.3142},{"t":1789347364,"listed":167.23,"onchain":165.7656,"premiumPct":-0.8757,"liquidityUsd":1673304,"volume24hUsd":1612195,"bestVsPct":-2.3142},{"t":1789347587,"listed":167.23,"onchain":165.7627,"premiumPct":-0.8774,"liquidityUsd":1674011,"volume24hUsd":1612730,"bestVsPct":-2.3142},{"t":1789347730,"listed":167.23,"onchain":165.7536,"premiumPct":-0.8829,"liquidityUsd":1670824,"volume24hUsd":1614729,"bestVsPct":-2.3142},{"t":1789348050,"listed":167.23,"onchain":165.7416,"premiumPct":-0.89,"liquidityUsd":1670246,"volume24hUsd":1613259,"bestVsPct":-2.3142},{"t":1789348291,"listed":167.23,"onchain":165.753,"premiumPct":-0.8832,"liquidityUsd":1671593,"volume24hUsd":1618142,"bestVsPct":-2.3142},{"t":1789348563,"listed":167.23,"onchain":165.7555,"premiumPct":-0.8817,"liquidityUsd":1673109,"volume24hUsd":1619487,"bestVsPct":-2.3142},{"t":1789348924,"listed":167.23,"onchain":165.7579,"premiumPct":-0.8803,"liquidityUsd":1671824,"volume24hUsd":1620148,"bestVsPct":-2.3142},{"t":1789349070,"listed":167.23,"onchain":165.7579,"premiumPct":-0.8803,"liquidityUsd":1671824,"volume24hUsd":1620067,"bestVsPct":-2.3142},{"t":1789349300,"listed":167.23,"onchain":165.7498,"premiumPct":-0.8851,"liquidityUsd":1671250,"volume24hUsd":1614054,"bestVsPct":-2.3142},{"t":1789349309,"listed":167.23,"onchain":165.7498,"premiumPct":-0.8851,"liquidityUsd":1671250,"volume24hUsd":1614054,"bestVsPct":-2.3142},{"t":1789349531,"listed":167.23,"onchain":165.7495,"premiumPct":-0.8853,"liquidityUsd":1670392,"volume24hUsd":1604960,"bestVsPct":-2.3142},{"t":1789349658,"listed":167.23,"onchain":165.7615,"premiumPct":-0.8781,"liquidityUsd":1670447,"volume24hUsd":1595952,"bestVsPct":-2.3142},{"t":1789349892,"listed":167.23,"onchain":165.7983,"premiumPct":-0.8561,"liquidityUsd":1670210,"volume24hUsd":1613514,"bestVsPct":-2.3142},{"t":1789350133,"listed":167.23,"onchain":165.8183,"premiumPct":-0.8442,"liquidityUsd":1670344,"volume24hUsd":1615506,"bestVsPct":-2.3142},{"t":1789350371,"listed":167.23,"onchain":165.8199,"premiumPct":-0.8432,"liquidityUsd":1670143,"volume24hUsd":1614746,"bestVsPct":-2.3142},{"t":1789350381,"listed":167.23,"onchain":165.8199,"premiumPct":-0.8432,"liquidityUsd":1670143,"volume24hUsd":1614746,"bestVsPct":-2.3142},{"t":1789350612,"listed":167.23,"onchain":165.8143,"premiumPct":-0.8466,"liquidityUsd":1666608,"volume24hUsd":1608497,"bestVsPct":-2.3142},{"t":1789350767,"listed":167.23,"onchain":165.8051,"premiumPct":-0.8521,"liquidityUsd":1666203,"volume24hUsd":1606431,"bestVsPct":-2.3142},{"t":1789351006,"listed":167.23,"onchain":165.8078,"premiumPct":-0.8504,"liquidityUsd":1666223,"volume24hUsd":1599179,"bestVsPct":-2.3142},{"t":1789351173,"listed":167.23,"onchain":165.8364,"premiumPct":-0.8333,"liquidityUsd":1666388,"volume24hUsd":1602515,"bestVsPct":-2.3142},{"t":1789351385,"listed":167.23,"onchain":165.8453,"premiumPct":-0.828,"liquidityUsd":1666171,"volume24hUsd":1604169,"bestVsPct":-2.3142},{"t":1789351564,"listed":167.23,"onchain":165.8453,"premiumPct":-0.828,"liquidityUsd":1666171,"volume24hUsd":1602405,"bestVsPct":-2.3142},{"t":1789352087,"listed":167.23,"onchain":165.8496,"premiumPct":-0.8254,"liquidityUsd":1665782,"volume24hUsd":1598784,"bestVsPct":-2.3142},{"t":1789352420,"listed":167.23,"onchain":165.8474,"premiumPct":-0.8268,"liquidityUsd":1665711,"volume24hUsd":1598383,"bestVsPct":-2.3142},{"t":1789352786,"listed":167.23,"onchain":165.8508,"premiumPct":-0.8247,"liquidityUsd":1666523,"volume24hUsd":1595275,"bestVsPct":-2.3142},{"t":1789352986,"listed":167.23,"onchain":165.8487,"premiumPct":-0.826,"liquidityUsd":1667171,"volume24hUsd":1585492,"bestVsPct":-2.3142},{"t":1789353209,"listed":167.23,"onchain":165.8586,"premiumPct":-0.8201,"liquidityUsd":1667097,"volume24hUsd":1584937,"bestVsPct":-2.3142},{"t":1789353741,"listed":167.23,"onchain":165.8576,"premiumPct":-0.8207,"liquidityUsd":1666867,"volume24hUsd":1577696,"bestVsPct":-2.3142},{"t":1789354063,"listed":167.23,"onchain":165.8576,"premiumPct":-0.8207,"liquidityUsd":1668292,"volume24hUsd":1576861,"bestVsPct":-2.3142},{"t":1789354323,"listed":167.23,"onchain":165.8588,"premiumPct":-0.8199,"liquidityUsd":1668379,"volume24hUsd":1576285,"bestVsPct":-2.3142},{"t":1789354892,"listed":167.23,"onchain":165.8235,"premiumPct":-0.8411,"liquidityUsd":1683269,"volume24hUsd":1582791,"bestVsPct":-2.3142},{"t":1789356210,"listed":167.23,"onchain":165.8497,"premiumPct":-0.8254,"liquidityUsd":1682187,"volume24hUsd":1614546,"bestVsPct":-2.3142},{"t":1789356571,"listed":167.23,"onchain":165.8545,"premiumPct":-0.8225,"liquidityUsd":1682166,"volume24hUsd":1614423,"bestVsPct":-2.3142},{"t":1789356785,"listed":167.23,"onchain":165.8497,"premiumPct":-0.8254,"liquidityUsd":1682249,"volume24hUsd":1612922,"bestVsPct":-2.3142},{"t":1789356929,"listed":167.23,"onchain":165.848,"premiumPct":-0.8264,"liquidityUsd":1681737,"volume24hUsd":1613420,"bestVsPct":-2.3142},{"t":1789357531,"listed":167.23,"onchain":165.8449,"premiumPct":-0.8283,"liquidityUsd":1677031,"volume24hUsd":1536252,"bestVsPct":-2.3142},{"t":1789357907,"listed":167.23,"onchain":165.8448,"premiumPct":-0.8283,"liquidityUsd":1667156,"volume24hUsd":1545765,"bestVsPct":-2.3142},{"t":1789358129,"listed":167.23,"onchain":165.8432,"premiumPct":-0.8293,"liquidityUsd":1666932,"volume24hUsd":1542556,"bestVsPct":-2.3142},{"t":1789358273,"listed":167.23,"onchain":165.838,"premiumPct":-0.8324,"liquidityUsd":1666634,"volume24hUsd":1538799,"bestVsPct":-2.3142},{"t":1789359228,"listed":167.23,"onchain":165.8349,"premiumPct":-0.8342,"liquidityUsd":1666306,"volume24hUsd":1531138,"bestVsPct":-2.3142},{"t":1789359451,"listed":167.23,"onchain":165.8355,"premiumPct":-0.8339,"liquidityUsd":1669583,"volume24hUsd":1530720,"bestVsPct":-2.3142},{"t":1789359810,"listed":167.23,"onchain":165.8501,"premiumPct":-0.8252,"liquidityUsd":1670164,"volume24hUsd":1525175,"bestVsPct":-2.3142},{"t":1789360188,"listed":167.23,"onchain":165.8532,"premiumPct":-0.8233,"liquidityUsd":1671135,"volume24hUsd":1520918,"bestVsPct":-2.3142},{"t":1789360350,"listed":167.23,"onchain":165.8138,"premiumPct":-0.8469,"liquidityUsd":1658453,"volume24hUsd":1520918,"bestVsPct":-2.3142},{"t":1789360770,"listed":167.23,"onchain":165.8149,"premiumPct":-0.8462,"liquidityUsd":1661040,"volume24hUsd":1521433,"bestVsPct":-2.3142},{"t":1789361015,"listed":167.23,"onchain":165.8152,"premiumPct":-0.846,"liquidityUsd":1661687,"volume24hUsd":1520771,"bestVsPct":-2.3142},{"t":1789361388,"listed":167.23,"onchain":165.8244,"premiumPct":-0.8405,"liquidityUsd":1660970,"volume24hUsd":1524612,"bestVsPct":-2.3142},{"t":1789361611,"listed":167.23,"onchain":165.8518,"premiumPct":-0.8241,"liquidityUsd":1666669,"volume24hUsd":1533266,"bestVsPct":-2.3142},{"t":1789361757,"listed":167.23,"onchain":165.8473,"premiumPct":-0.8268,"liquidityUsd":1666925,"volume24hUsd":1533488,"bestVsPct":-2.3142},{"t":1789361988,"listed":167.23,"onchain":165.8465,"premiumPct":-0.8273,"liquidityUsd":1669346,"volume24hUsd":1536069,"bestVsPct":-2.3142},{"t":1789362210,"listed":167.23,"onchain":165.8448,"premiumPct":-0.8283,"liquidityUsd":1668851,"volume24hUsd":1534438,"bestVsPct":-2.3142},{"t":1789362357,"listed":167.23,"onchain":165.8412,"premiumPct":-0.8305,"liquidityUsd":1668794,"volume24hUsd":1534466,"bestVsPct":-2.3142},{"t":1789362570,"listed":167.23,"onchain":165.8431,"premiumPct":-0.8293,"liquidityUsd":1668808,"volume24hUsd":1534154,"bestVsPct":-2.3142},{"t":1789362947,"listed":167.23,"onchain":165.8452,"premiumPct":-0.8281,"liquidityUsd":1668560,"volume24hUsd":1530999,"bestVsPct":-2.3142},{"t":1789363292,"listed":167.23,"onchain":165.8491,"premiumPct":-0.8257,"liquidityUsd":1668598,"volume24hUsd":1518140,"bestVsPct":-2.3142},{"t":1789363668,"listed":167.23,"onchain":165.851,"premiumPct":-0.8246,"liquidityUsd":1668617,"volume24hUsd":1504074,"bestVsPct":-2.3142},{"t":1789363895,"listed":167.23,"onchain":165.8508,"premiumPct":-0.8247,"liquidityUsd":1668693,"volume24hUsd":1502277,"bestVsPct":-2.3142},{"t":1789364095,"listed":167.23,"onchain":165.8491,"premiumPct":-0.8257,"liquidityUsd":1668693,"volume24hUsd":1503849,"bestVsPct":-2.3142},{"t":1789364730,"listed":167.23,"onchain":165.8173,"premiumPct":-0.8448,"liquidityUsd":1668954,"volume24hUsd":1516506,"bestVsPct":-2.3142},{"t":1789365108,"listed":167.23,"onchain":165.7997,"premiumPct":-0.8553,"liquidityUsd":1668890,"volume24hUsd":1521648,"bestVsPct":-2.3142},{"t":1789365330,"listed":167.23,"onchain":165.7977,"premiumPct":-0.8565,"liquidityUsd":1669055,"volume24hUsd":1524251,"bestVsPct":-2.3142},{"t":1789365571,"listed":167.23,"onchain":165.7796,"premiumPct":-0.8673,"liquidityUsd":1669948,"volume24hUsd":1529160,"bestVsPct":-2.3142},{"t":1789365798,"listed":167.23,"onchain":165.7929,"premiumPct":-0.8594,"liquidityUsd":1670162,"volume24hUsd":1532649,"bestVsPct":-2.3142},{"t":1789366067,"listed":167.23,"onchain":165.8161,"premiumPct":-0.8455,"liquidityUsd":1671979,"volume24hUsd":1543243,"bestVsPct":-2.3142},{"t":1789366668,"listed":167.23,"onchain":165.9414,"premiumPct":-0.7706,"liquidityUsd":1666567,"volume24hUsd":1565114,"bestVsPct":-1.2617},{"t":1789366891,"listed":167.23,"onchain":165.9486,"premiumPct":-0.7663,"liquidityUsd":1667501,"volume24hUsd":1566787,"bestVsPct":-1.2617},{"t":1789367370,"listed":167.23,"onchain":165.9795,"premiumPct":-0.7478,"liquidityUsd":1665046,"volume24hUsd":1569447,"bestVsPct":-1.2617},{"t":1789367611,"listed":167.23,"onchain":165.9795,"premiumPct":-0.7478,"liquidityUsd":1665155,"volume24hUsd":1569568,"bestVsPct":-1.2617},{"t":1789367851,"listed":167.23,"onchain":165.9955,"premiumPct":-0.7382,"liquidityUsd":1663644,"volume24hUsd":1571529,"bestVsPct":-1.2617},{"t":1789368828,"listed":167.23,"onchain":166.0114,"premiumPct":-0.7287,"liquidityUsd":1662803,"volume24hUsd":1571200,"bestVsPct":-1.2617},{"t":1789369050,"listed":167.23,"onchain":166.0091,"premiumPct":-0.7301,"liquidityUsd":1662766,"volume24hUsd":1570986,"bestVsPct":-1.2617},{"t":1789369425,"listed":167.23,"onchain":166.0383,"premiumPct":-0.7126,"liquidityUsd":1664145,"volume24hUsd":1576055,"bestVsPct":-1.2617},{"t":1789369858,"listed":167.23,"onchain":166.0104,"premiumPct":-0.7293,"liquidityUsd":1663961,"volume24hUsd":1598655,"bestVsPct":-1.2617},{"t":1789370250,"listed":167.23,"onchain":166.1302,"premiumPct":-0.6577,"liquidityUsd":1740745,"volume24hUsd":1612609,"bestVsPct":-1.196},{"t":1789370629,"listed":167.23,"onchain":166.1834,"premiumPct":-0.6258,"liquidityUsd":1742219,"volume24hUsd":1623886,"bestVsPct":-1.196},{"t":1789370850,"listed":167.23,"onchain":166.1541,"premiumPct":-0.6434,"liquidityUsd":1742094,"volume24hUsd":1626477,"bestVsPct":-1.196},{"t":1789371196,"listed":167.23,"onchain":166.164,"premiumPct":-0.6374,"liquidityUsd":1742901,"volume24hUsd":1627737,"bestVsPct":-1.196},{"t":1789371450,"listed":167.23,"onchain":166.1888,"premiumPct":-0.6226,"liquidityUsd":1742647,"volume24hUsd":1630223,"bestVsPct":-1.196},{"t":1789371677,"listed":167.23,"onchain":166.2065,"premiumPct":-0.612,"liquidityUsd":1747701,"volume24hUsd":1628770,"bestVsPct":-1.196},{"t":1789371829,"listed":167.23,"onchain":166.2029,"premiumPct":-0.6142,"liquidityUsd":1747753,"volume24hUsd":1625869,"bestVsPct":-1.196},{"t":1789372018,"listed":167.23,"onchain":166.2099,"premiumPct":-0.61,"liquidityUsd":1748714,"volume24hUsd":1626578,"bestVsPct":-1.196},{"t":1789372259,"listed":167.23,"onchain":166.2469,"premiumPct":-0.5879,"liquidityUsd":1753643,"volume24hUsd":1628750,"bestVsPct":-1.196},{"t":1789372411,"listed":167.23,"onchain":166.2524,"premiumPct":-0.5846,"liquidityUsd":1753617,"volume24hUsd":1621102,"bestVsPct":-1.196},{"t":1789372618,"listed":167.23,"onchain":166.2475,"premiumPct":-0.5875,"liquidityUsd":1753604,"volume24hUsd":1619348,"bestVsPct":-1.196},{"t":1789372890,"listed":167.23,"onchain":166.2143,"premiumPct":-0.6074,"liquidityUsd":1753741,"volume24hUsd":1622579,"bestVsPct":-1.196},{"t":1789373130,"listed":167.23,"onchain":166.478,"premiumPct":-0.4497,"liquidityUsd":1753646,"volume24hUsd":1642101,"bestVsPct":-1.196},{"t":1789373339,"listed":167.23,"onchain":166.5963,"premiumPct":-0.3789,"liquidityUsd":1754092,"volume24hUsd":1649601,"bestVsPct":-1.196},{"t":1789373491,"listed":167.23,"onchain":166.5087,"premiumPct":-0.4313,"liquidityUsd":1753694,"volume24hUsd":1653121,"bestVsPct":-1.196},{"t":1789373747,"listed":167.23,"onchain":166.5324,"premiumPct":-0.4172,"liquidityUsd":1753792,"volume24hUsd":1652578,"bestVsPct":-1.196},{"t":1789373918,"listed":167.23,"onchain":166.6805,"premiumPct":-0.3286,"liquidityUsd":1753306,"volume24hUsd":1645957,"bestVsPct":-1.196},{"t":1789374039,"listed":167.23,"onchain":166.7927,"premiumPct":-0.2615,"liquidityUsd":1754881,"volume24hUsd":1652617,"bestVsPct":-1.196},{"t":1789374195,"listed":167.23,"onchain":166.8965,"premiumPct":-0.1994,"liquidityUsd":1755433,"volume24hUsd":1662069,"bestVsPct":-1.196},{"t":1789374416,"listed":167.23,"onchain":166.92,"premiumPct":-0.1854,"liquidityUsd":1755711,"volume24hUsd":1656958,"bestVsPct":-1.196},{"t":1789374638,"listed":167.23,"onchain":166.8653,"premiumPct":-0.2181,"liquidityUsd":1755760,"volume24hUsd":1605189,"bestVsPct":-1.196},{"t":1789374878,"listed":167.23,"onchain":166.846,"premiumPct":-0.2296,"liquidityUsd":1756511,"volume24hUsd":1592439,"bestVsPct":-1.196},{"t":1789375118,"listed":167.23,"onchain":166.8496,"premiumPct":-0.2275,"liquidityUsd":1757636,"volume24hUsd":1582165,"bestVsPct":-1.196},{"t":1789375307,"listed":167.23,"onchain":166.8587,"premiumPct":-0.222,"liquidityUsd":1758509,"volume24hUsd":1583838,"bestVsPct":-1.196},{"t":1789375478,"listed":167.23,"onchain":166.8555,"premiumPct":-0.2239,"liquidityUsd":1758850,"volume24hUsd":1584305,"bestVsPct":-1.196},{"t":1789375599,"listed":167.23,"onchain":166.8534,"premiumPct":-0.2252,"liquidityUsd":1759165,"volume24hUsd":1582168,"bestVsPct":-1.196},{"t":1789375958,"listed":167.23,"onchain":166.9177,"premiumPct":-0.1867,"liquidityUsd":1759958,"volume24hUsd":1580594,"bestVsPct":-1.196},{"t":1789376188,"listed":167.23,"onchain":166.9236,"premiumPct":-0.1832,"liquidityUsd":1760316,"volume24hUsd":1569184,"bestVsPct":-1.196},{"t":1789376318,"listed":167.23,"onchain":166.9009,"premiumPct":-0.1968,"liquidityUsd":1760248,"volume24hUsd":1571101,"bestVsPct":-1.196},{"t":1789376558,"listed":167.23,"onchain":166.9544,"premiumPct":-0.1648,"liquidityUsd":1749932,"volume24hUsd":1574750,"bestVsPct":-1.196},{"t":1789376798,"listed":167.23,"onchain":166.9438,"premiumPct":-0.1711,"liquidityUsd":1740314,"volume24hUsd":1575087,"bestVsPct":-1.196},{"t":1789377038,"listed":167.23,"onchain":166.9438,"premiumPct":-0.1711,"liquidityUsd":1740314,"volume24hUsd":1570186,"bestVsPct":-1.196},{"t":1789377278,"listed":167.23,"onchain":166.8729,"premiumPct":-0.2135,"liquidityUsd":1733189,"volume24hUsd":1577373,"bestVsPct":-1.196},{"t":1789377519,"listed":167.23,"onchain":166.78,"premiumPct":-0.2691,"liquidityUsd":1733978,"volume24hUsd":1503374,"bestVsPct":-1.196},{"t":1789377758,"listed":167.23,"onchain":166.7799,"premiumPct":-0.2692,"liquidityUsd":1733812,"volume24hUsd":1498547,"bestVsPct":-1.196},{"t":1789377996,"listed":167.23,"onchain":166.77,"premiumPct":-0.2751,"liquidityUsd":1732676,"volume24hUsd":1500493,"bestVsPct":-1.196},{"t":1789378118,"listed":167.23,"onchain":166.7471,"premiumPct":-0.2888,"liquidityUsd":1678158,"volume24hUsd":1500601,"bestVsPct":-1.196},{"t":1789378358,"listed":167.23,"onchain":166.7917,"premiumPct":-0.2621,"liquidityUsd":1678286,"volume24hUsd":1495038,"bestVsPct":-1.196},{"t":1789378598,"listed":167.23,"onchain":166.7903,"premiumPct":-0.2629,"liquidityUsd":1678781,"volume24hUsd":1494381,"bestVsPct":-1.196},{"t":1789378838,"listed":167.23,"onchain":166.788,"premiumPct":-0.2643,"liquidityUsd":1678902,"volume24hUsd":1494122,"bestVsPct":-1.196},{"t":1789379019,"listed":167.23,"onchain":166.7955,"premiumPct":-0.2598,"liquidityUsd":1678916,"volume24hUsd":1494295,"bestVsPct":-1.196},{"t":1789379199,"listed":167.23,"onchain":166.7882,"premiumPct":-0.2642,"liquidityUsd":1705787,"volume24hUsd":1498071,"bestVsPct":-1.196},{"t":1789379455,"listed":167.23,"onchain":166.7875,"premiumPct":-0.2646,"liquidityUsd":1704729,"volume24hUsd":1499201,"bestVsPct":-1.196},{"t":1789379619,"listed":167.23,"onchain":166.7833,"premiumPct":-0.2671,"liquidityUsd":1704928,"volume24hUsd":1500359,"bestVsPct":-1.196},{"t":1789379798,"listed":167.23,"onchain":166.7808,"premiumPct":-0.2686,"liquidityUsd":1707511,"volume24hUsd":1489898,"bestVsPct":-1.196},{"t":1789379919,"listed":167.23,"onchain":166.7819,"premiumPct":-0.268,"liquidityUsd":1707508,"volume24hUsd":1489862,"bestVsPct":-1.196},{"t":1789380019,"listed":167.23,"onchain":166.7819,"premiumPct":-0.268,"liquidityUsd":1707508,"volume24hUsd":1489018,"bestVsPct":-1.196},{"t":1789380158,"listed":167.23,"onchain":166.7819,"premiumPct":-0.268,"liquidityUsd":1707508,"volume24hUsd":1487447,"bestVsPct":-1.196},{"t":1789380184,"listed":167.23,"onchain":166.7819,"premiumPct":-0.268,"liquidityUsd":1707508,"volume24hUsd":1487413,"bestVsPct":-1.196},{"t":1789380307,"listed":167.23,"onchain":166.7789,"premiumPct":-0.2697,"liquidityUsd":1707452,"volume24hUsd":1487421,"bestVsPct":-1.196},{"t":1789380458,"listed":167.23,"onchain":166.7789,"premiumPct":-0.2697,"liquidityUsd":1707450,"volume24hUsd":1487447,"bestVsPct":-1.196},{"t":1789380520,"listed":167.23,"onchain":166.7789,"premiumPct":-0.2697,"liquidityUsd":1707450,"volume24hUsd":1487447,"bestVsPct":-1.196},{"t":1789380547,"listed":167.23,"onchain":166.7789,"premiumPct":-0.2697,"liquidityUsd":1707450,"volume24hUsd":1487430,"bestVsPct":-1.196},{"t":1789380663,"listed":167.23,"onchain":166.8252,"premiumPct":-0.2421,"liquidityUsd":1707644,"volume24hUsd":1487288,"bestVsPct":-1.196},{"t":1789380787,"listed":167.23,"onchain":166.84,"premiumPct":-0.2332,"liquidityUsd":1707406,"volume24hUsd":1485064,"bestVsPct":-1.196},{"t":1789380844,"listed":167.23,"onchain":166.84,"premiumPct":-0.2332,"liquidityUsd":1707406,"volume24hUsd":1485064,"bestVsPct":-1.196},{"t":1789380998,"listed":167.23,"onchain":166.8446,"premiumPct":-0.2305,"liquidityUsd":1707475,"volume24hUsd":1481005,"bestVsPct":-1.196},{"t":1789381024,"listed":167.23,"onchain":166.8572,"premiumPct":-0.2229,"liquidityUsd":1708068,"volume24hUsd":1481229,"bestVsPct":-1.196},{"t":1789381027,"listed":167.23,"onchain":166.8572,"premiumPct":-0.2229,"liquidityUsd":1708068,"volume24hUsd":1481229,"bestVsPct":-1.196},{"t":1789381195,"listed":167.23,"onchain":166.8566,"premiumPct":-0.2233,"liquidityUsd":1708041,"volume24hUsd":1484857,"bestVsPct":-1.196},{"t":1789381206,"listed":167.23,"onchain":166.8566,"premiumPct":-0.2233,"liquidityUsd":1708041,"volume24hUsd":1484857,"bestVsPct":-1.196},{"t":1789381267,"listed":167.23,"onchain":166.8611,"premiumPct":-0.2206,"liquidityUsd":1708381,"volume24hUsd":1484882,"bestVsPct":-1.196},{"t":1789381385,"listed":167.23,"onchain":166.8556,"premiumPct":-0.2239,"liquidityUsd":1708409,"volume24hUsd":1484770,"bestVsPct":-1.196},{"t":1789381507,"listed":167.23,"onchain":166.8542,"premiumPct":-0.2247,"liquidityUsd":1708404,"volume24hUsd":1484794,"bestVsPct":-1.196},{"t":1789381564,"listed":167.23,"onchain":166.8542,"premiumPct":-0.2247,"liquidityUsd":1708404,"volume24hUsd":1484794,"bestVsPct":-1.196},{"t":1789381718,"listed":167.23,"onchain":166.8534,"premiumPct":-0.2252,"liquidityUsd":1708614,"volume24hUsd":1485261,"bestVsPct":-1.196},{"t":1789381747,"listed":167.23,"onchain":166.8534,"premiumPct":-0.2252,"liquidityUsd":1708614,"volume24hUsd":1485261,"bestVsPct":-1.196},{"t":1789381761,"listed":167.23,"onchain":166.8566,"premiumPct":-0.2233,"liquidityUsd":1708633,"volume24hUsd":1485459,"bestVsPct":-1.196},{"t":1789381924,"listed":167.23,"onchain":166.8668,"premiumPct":-0.2172,"liquidityUsd":1709940,"volume24hUsd":1489912,"bestVsPct":-1.196},{"t":1789381987,"listed":167.23,"onchain":166.8638,"premiumPct":-0.219,"liquidityUsd":1709677,"volume24hUsd":1490112,"bestVsPct":-1.196},{"t":1789382107,"listed":167.23,"onchain":166.8659,"premiumPct":-0.2177,"liquidityUsd":1707997,"volume24hUsd":1490342,"bestVsPct":-1.196},{"t":1789382227,"listed":167.23,"onchain":166.8678,"premiumPct":-0.2166,"liquidityUsd":1708100,"volume24hUsd":1489901,"bestVsPct":-1.196},{"t":1789382285,"listed":167.23,"onchain":166.8678,"premiumPct":-0.2166,"liquidityUsd":1708100,"volume24hUsd":1489370,"bestVsPct":-1.196},{"t":1789382407,"listed":167.23,"onchain":166.8679,"premiumPct":-0.2165,"liquidityUsd":1707582,"volume24hUsd":1487719,"bestVsPct":-1.196},{"t":1789382467,"listed":167.23,"onchain":166.8679,"premiumPct":-0.2165,"liquidityUsd":1707582,"volume24hUsd":1487710,"bestVsPct":-1.196},{"t":1789382584,"listed":167.23,"onchain":166.882,"premiumPct":-0.2081,"liquidityUsd":1708188,"volume24hUsd":1488901,"bestVsPct":-1.196},{"t":1789382707,"listed":167.23,"onchain":166.8935,"premiumPct":-0.2012,"liquidityUsd":1708249,"volume24hUsd":1490352,"bestVsPct":-1.196},{"t":1789382885,"listed":167.23,"onchain":166.9076,"premiumPct":-0.1928,"liquidityUsd":1707803,"volume24hUsd":1493088,"bestVsPct":-1.196},{"t":1789382947,"listed":167.23,"onchain":166.9142,"premiumPct":-0.1888,"liquidityUsd":1707837,"volume24hUsd":1493558,"bestVsPct":-1.196},{"t":1789383064,"listed":167.23,"onchain":166.9153,"premiumPct":-0.1882,"liquidityUsd":1707861,"volume24hUsd":1491695,"bestVsPct":-1.196},{"t":1789383187,"listed":167.23,"onchain":166.9153,"premiumPct":-0.1882,"liquidityUsd":1707803,"volume24hUsd":1491738,"bestVsPct":-1.196},{"t":1789383245,"listed":167.23,"onchain":166.9159,"premiumPct":-0.1878,"liquidityUsd":1707748,"volume24hUsd":1491781,"bestVsPct":-1.196},{"t":1789383398,"listed":167.23,"onchain":166.9159,"premiumPct":-0.1878,"liquidityUsd":1707748,"volume24hUsd":1478539,"bestVsPct":-1.196},{"t":1789383424,"listed":167.23,"onchain":166.9147,"premiumPct":-0.1885,"liquidityUsd":1707721,"volume24hUsd":1477956,"bestVsPct":-1.196},{"t":1789383427,"listed":167.23,"onchain":166.9147,"premiumPct":-0.1885,"liquidityUsd":1707721,"volume24hUsd":1477956,"bestVsPct":-1.196},{"t":1789383579,"listed":167.23,"onchain":166.9165,"premiumPct":-0.1875,"liquidityUsd":1707682,"volume24hUsd":1476786,"bestVsPct":-1.196},{"t":1789383613,"listed":167.23,"onchain":166.9163,"premiumPct":-0.1876,"liquidityUsd":1707607,"volume24hUsd":1476882,"bestVsPct":-1.196},{"t":1789383667,"listed":167.23,"onchain":166.9518,"premiumPct":-0.1664,"liquidityUsd":1707531,"volume24hUsd":1480061,"bestVsPct":-1.196},{"t":1789383784,"listed":167.23,"onchain":167.057,"premiumPct":-0.1035,"liquidityUsd":1706749,"volume24hUsd":1487684,"bestVsPct":-1.196},{"t":1789383907,"listed":167.23,"onchain":167.3974,"premiumPct":0.1001,"liquidityUsd":1708225,"volume24hUsd":1501722,"bestVsPct":-1.196},{"t":1789383909,"listed":167.23,"onchain":167.3974,"premiumPct":0.1001,"liquidityUsd":1708225,"volume24hUsd":1501722,"bestVsPct":-1.196},{"t":1789384085,"listed":167.23,"onchain":167.5614,"premiumPct":0.1982,"liquidityUsd":1711082,"volume24hUsd":1507464,"bestVsPct":-1.196},{"t":1789384148,"listed":167.23,"onchain":167.5636,"premiumPct":0.1995,"liquidityUsd":1711070,"volume24hUsd":1507476,"bestVsPct":-1.196},{"t":1789384211,"listed":167.23,"onchain":167.5636,"premiumPct":0.1995,"liquidityUsd":1711070,"volume24hUsd":1507305,"bestVsPct":-1.196},{"t":1789384359,"listed":167.23,"onchain":167.5495,"premiumPct":0.1911,"liquidityUsd":1710992,"volume24hUsd":1507402,"bestVsPct":-1.196},{"t":1789384384,"listed":167.23,"onchain":167.5495,"premiumPct":0.1911,"liquidityUsd":1710992,"volume24hUsd":1507402,"bestVsPct":-1.196},{"t":1789384387,"listed":167.23,"onchain":167.5495,"premiumPct":0.1911,"liquidityUsd":1710992,"volume24hUsd":1507402,"bestVsPct":-1.196},{"t":1789384511,"listed":167.23,"onchain":167.5592,"premiumPct":0.1969,"liquidityUsd":1712068,"volume24hUsd":1491105,"bestVsPct":-1.196},{"t":1789384627,"listed":167.23,"onchain":167.5524,"premiumPct":0.1928,"liquidityUsd":1712421,"volume24hUsd":1491537,"bestVsPct":-1.196},{"t":1789384684,"listed":167.23,"onchain":167.5526,"premiumPct":0.1929,"liquidityUsd":1712250,"volume24hUsd":1491238,"bestVsPct":-1.196},{"t":1789384808,"listed":167.23,"onchain":167.5563,"premiumPct":0.1951,"liquidityUsd":1712512,"volume24hUsd":1492485,"bestVsPct":-1.196},{"t":1789384868,"listed":167.23,"onchain":167.5988,"premiumPct":0.2205,"liquidityUsd":1710962,"volume24hUsd":1493478,"bestVsPct":-1.196},{"t":1789384983,"listed":167.23,"onchain":167.5666,"premiumPct":0.2013,"liquidityUsd":1711399,"volume24hUsd":1494850,"bestVsPct":-1.196},{"t":1789385105,"listed":167.23,"onchain":167.6678,"premiumPct":0.2618,"liquidityUsd":1712485,"volume24hUsd":1491856,"bestVsPct":-1.196},{"t":1789385107,"listed":167.23,"onchain":167.6678,"premiumPct":0.2618,"liquidityUsd":1712485,"volume24hUsd":1491856,"bestVsPct":-1.196},{"t":1789385259,"listed":167.23,"onchain":167.6716,"premiumPct":0.2641,"liquidityUsd":1713039,"volume24hUsd":1491568,"bestVsPct":-1.196},{"t":1789385284,"listed":167.23,"onchain":167.6716,"premiumPct":0.2641,"liquidityUsd":1713039,"volume24hUsd":1491543,"bestVsPct":-1.196},{"t":1789385347,"listed":167.23,"onchain":167.7117,"premiumPct":0.288,"liquidityUsd":1713156,"volume24hUsd":1492000,"bestVsPct":-1.196},{"t":1789385413,"listed":167.23,"onchain":167.6974,"premiumPct":0.2795,"liquidityUsd":1713290,"volume24hUsd":1490830,"bestVsPct":-1.196},{"t":1789385558,"listed":167.23,"onchain":167.6985,"premiumPct":0.2802,"liquidityUsd":1713344,"volume24hUsd":1487582,"bestVsPct":-1.196},{"t":1789385585,"listed":167.23,"onchain":167.6985,"premiumPct":0.2802,"liquidityUsd":1713344,"volume24hUsd":1487326,"bestVsPct":-1.196},{"t":1789385587,"listed":167.23,"onchain":167.6985,"premiumPct":0.2802,"liquidityUsd":1713344,"volume24hUsd":1487326,"bestVsPct":-1.196},{"t":1789385708,"listed":167.23,"onchain":167.7008,"premiumPct":0.2815,"liquidityUsd":1713123,"volume24hUsd":1487416,"bestVsPct":-1.196},{"t":1789385827,"listed":167.23,"onchain":167.7008,"premiumPct":0.2815,"liquidityUsd":1713123,"volume24hUsd":1487416,"bestVsPct":-1.196},{"t":1789385885,"listed":167.23,"onchain":167.7047,"premiumPct":0.2839,"liquidityUsd":1713282,"volume24hUsd":1487184,"bestVsPct":-1.196},{"t":1789386008,"listed":167.23,"onchain":167.7011,"premiumPct":0.2817,"liquidityUsd":1713180,"volume24hUsd":1481768,"bestVsPct":-1.196},{"t":1789386067,"listed":167.23,"onchain":167.7024,"premiumPct":0.2825,"liquidityUsd":1713008,"volume24hUsd":1480746,"bestVsPct":-1.196},{"t":1789386184,"listed":167.23,"onchain":167.7024,"premiumPct":0.2825,"liquidityUsd":1713008,"volume24hUsd":1477576,"bestVsPct":-1.196},{"t":1789386307,"listed":167.23,"onchain":167.7218,"premiumPct":0.2941,"liquidityUsd":1713312,"volume24hUsd":1478990,"bestVsPct":-1.196},{"t":1789386518,"listed":167.23,"onchain":167.7218,"premiumPct":0.2941,"liquidityUsd":1713309,"volume24hUsd":1478949,"bestVsPct":-1.196},{"t":1789386547,"listed":167.23,"onchain":167.7218,"premiumPct":0.2941,"liquidityUsd":1713309,"volume24hUsd":1478682,"bestVsPct":-1.196},{"t":1789386716,"listed":167.23,"onchain":167.752,"premiumPct":0.3121,"liquidityUsd":1713828,"volume24hUsd":1478640,"bestVsPct":-1.196},{"t":1789386787,"listed":167.23,"onchain":167.7521,"premiumPct":0.3122,"liquidityUsd":1713798,"volume24hUsd":1478655,"bestVsPct":-1.196},{"t":1789386998,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1713150,"volume24hUsd":1485966,"bestVsPct":-1.196},{"t":1789387027,"listed":167.23,"onchain":167.6564,"premiumPct":0.255,"liquidityUsd":1713150,"volume24hUsd":1485966,"bestVsPct":-1.196},{"t":1789387174,"listed":167.23,"onchain":167.648,"premiumPct":0.25,"liquidityUsd":1713106,"volume24hUsd":1486043,"bestVsPct":-1.196},{"t":1789387267,"listed":167.23,"onchain":167.6212,"premiumPct":0.2339,"liquidityUsd":1711626,"volume24hUsd":1487396,"bestVsPct":-1.196},{"t":1789387415,"listed":167.23,"onchain":167.6212,"premiumPct":0.2339,"liquidityUsd":1711626,"volume24hUsd":1486203,"bestVsPct":-1.196},{"t":1789387507,"listed":167.23,"onchain":167.5499,"premiumPct":0.1913,"liquidityUsd":1713148,"volume24hUsd":1493356,"bestVsPct":-1.196},{"t":1789387655,"listed":167.23,"onchain":167.5513,"premiumPct":0.1921,"liquidityUsd":1716174,"volume24hUsd":1492729,"bestVsPct":-1.196},{"t":1789387747,"listed":167.23,"onchain":167.5596,"premiumPct":0.1971,"liquidityUsd":1715871,"volume24hUsd":1493131,"bestVsPct":-1.196},{"t":1789387900,"listed":167.23,"onchain":167.5743,"premiumPct":0.2059,"liquidityUsd":1716670,"volume24hUsd":1496134,"bestVsPct":-1.196},{"t":1789387987,"listed":167.23,"onchain":167.5618,"premiumPct":0.1984,"liquidityUsd":1714969,"volume24hUsd":1497930,"bestVsPct":-1.196},{"t":1789388227,"listed":167.23,"onchain":167.5996,"premiumPct":0.221,"liquidityUsd":1716302,"volume24hUsd":1500292,"bestVsPct":-1.196},{"t":1789388384,"listed":167.23,"onchain":167.535,"premiumPct":0.1824,"liquidityUsd":1714672,"volume24hUsd":1507843,"bestVsPct":-1.196},{"t":1789388467,"listed":167.23,"onchain":167.5121,"premiumPct":0.1687,"liquidityUsd":1710262,"volume24hUsd":1509659,"bestVsPct":-1.196},{"t":1789388707,"listed":167.23,"onchain":167.5004,"premiumPct":0.1617,"liquidityUsd":1709265,"volume24hUsd":1510498,"bestVsPct":-1.196},{"t":1789388847,"listed":167.23,"onchain":167.5128,"premiumPct":0.1691,"liquidityUsd":1708652,"volume24hUsd":1512687,"bestVsPct":-1.196},{"t":1789388958,"listed":167.23,"onchain":167.4934,"premiumPct":0.1575,"liquidityUsd":1708428,"volume24hUsd":1513791,"bestVsPct":-1.196},{"t":1789389092,"listed":167.23,"onchain":167.4828,"premiumPct":0.1512,"liquidityUsd":1708114,"volume24hUsd":1514448,"bestVsPct":-1.196},{"t":1789389188,"listed":167.23,"onchain":167.5728,"premiumPct":0.205,"liquidityUsd":1709942,"volume24hUsd":1519179,"bestVsPct":-1.196},{"t":1789389327,"listed":167.23,"onchain":167.5718,"premiumPct":0.2044,"liquidityUsd":1706725,"volume24hUsd":1519179,"bestVsPct":-1.196},{"t":1789389428,"listed":167.23,"onchain":167.6038,"premiumPct":0.2235,"liquidityUsd":1774906,"volume24hUsd":1520150,"bestVsPct":-1.196},{"t":1789389571,"listed":167.23,"onchain":167.5929,"premiumPct":0.217,"liquidityUsd":1774616,"volume24hUsd":1520769,"bestVsPct":-1.196},{"t":1789389668,"listed":167.23,"onchain":167.6106,"premiumPct":0.2276,"liquidityUsd":1774653,"volume24hUsd":1520774,"bestVsPct":-1.196},{"t":1789389908,"listed":167.23,"onchain":167.6414,"premiumPct":0.246,"liquidityUsd":1778348,"volume24hUsd":1518134,"bestVsPct":-1.196},{"t":1789390148,"listed":167.23,"onchain":167.6854,"premiumPct":0.2723,"liquidityUsd":1777218,"volume24hUsd":1522714,"bestVsPct":-1.196},{"t":1789390394,"listed":167.23,"onchain":167.768,"premiumPct":0.3217,"liquidityUsd":1779914,"volume24hUsd":1525928,"bestVsPct":-1.196},{"t":1789390528,"listed":167.23,"onchain":167.7658,"premiumPct":0.3204,"liquidityUsd":1779721,"volume24hUsd":1525606,"bestVsPct":-1.196},{"t":1789390628,"listed":167.23,"onchain":167.7834,"premiumPct":0.3309,"liquidityUsd":1779824,"volume24hUsd":1526173,"bestVsPct":-1.196},{"t":1789390778,"listed":167.23,"onchain":167.9085,"premiumPct":0.4057,"liquidityUsd":1685561,"volume24hUsd":1536092,"bestVsPct":-1.196},{"t":1789390790,"listed":167.23,"onchain":167.9209,"premiumPct":0.4131,"liquidityUsd":1685624,"volume24hUsd":1528283,"bestVsPct":-1.196},{"t":1789390868,"listed":167.23,"onchain":167.9183,"premiumPct":0.4116,"liquidityUsd":1685608,"volume24hUsd":1528380,"bestVsPct":-1.196},{"t":1789391018,"listed":167.23,"onchain":167.9992,"premiumPct":0.46,"liquidityUsd":1686022,"volume24hUsd":1535006,"bestVsPct":-1.196},{"t":1789391108,"listed":167.23,"onchain":167.9819,"premiumPct":0.4496,"liquidityUsd":1683961,"volume24hUsd":1536269,"bestVsPct":-1.196},{"t":1789391348,"listed":167.23,"onchain":167.9377,"premiumPct":0.4232,"liquidityUsd":1683435,"volume24hUsd":1538047,"bestVsPct":-1.196},{"t":1789391614,"listed":167.23,"onchain":167.9342,"premiumPct":0.4211,"liquidityUsd":1682355,"volume24hUsd":1538371,"bestVsPct":-1.196},{"t":1789391628,"listed":167.23,"onchain":167.9297,"premiumPct":0.4184,"liquidityUsd":1682375,"volume24hUsd":1538356,"bestVsPct":-1.196},{"t":1789391860,"listed":167.23,"onchain":167.9267,"premiumPct":0.4166,"liquidityUsd":1682093,"volume24hUsd":1529312,"bestVsPct":-1.196},{"t":1789392098,"listed":167.23,"onchain":167.9535,"premiumPct":0.4326,"liquidityUsd":1681348,"volume24hUsd":1531306,"bestVsPct":-1.196},{"t":1789392236,"listed":167.23,"onchain":167.9537,"premiumPct":0.4328,"liquidityUsd":1681349,"volume24hUsd":1529519,"bestVsPct":-1.196},{"t":1789393286,"listed":166.54,"onchain":167.6717,"premiumPct":0.6795,"liquidityUsd":1683279,"volume24hUsd":1741077,"bestVsPct":-0.7866},{"t":1789393445,"listed":167.105,"onchain":167.7327,"premiumPct":0.3756,"liquidityUsd":1683776,"volume24hUsd":1763710,"bestVsPct":-1.122},{"t":1789393568,"listed":167.285,"onchain":167.7516,"premiumPct":0.2789,"liquidityUsd":1684163,"volume24hUsd":1768937,"bestVsPct":-1.2284},{"t":1789393748,"listed":167.738,"onchain":167.7792,"premiumPct":0.0246,"liquidityUsd":1641135,"volume24hUsd":1724044,"bestVsPct":-1.3729},{"t":1789393932,"listed":167.949,"onchain":167.8143,"premiumPct":-0.0802,"liquidityUsd":1642173,"volume24hUsd":1724992,"bestVsPct":-1.4968},{"t":1789394108,"listed":168.395,"onchain":168.0993,"premiumPct":-0.1756,"liquidityUsd":1644182,"volume24hUsd":1749011,"bestVsPct":-1.7577},{"t":1789394292,"listed":168.405,"onchain":168.1109,"premiumPct":-0.1746,"liquidityUsd":1644553,"volume24hUsd":1751975,"bestVsPct":-1.7635},{"t":1789394418,"listed":168.15,"onchain":168.0848,"premiumPct":-0.0388,"liquidityUsd":1642562,"volume24hUsd":1755172,"bestVsPct":-1.6146},{"t":1789394586,"listed":167.525,"onchain":167.9889,"premiumPct":0.2769,"liquidityUsd":1642008,"volume24hUsd":1754694,"bestVsPct":-1.2475},{"t":1789394709,"listed":167.64,"onchain":167.9372,"premiumPct":0.1773,"liquidityUsd":1642465,"volume24hUsd":1756709,"bestVsPct":-1.3153},{"t":1789394716,"listed":167.635,"onchain":167.9372,"premiumPct":0.1803,"liquidityUsd":1642465,"volume24hUsd":1756709,"bestVsPct":-1.3123},{"t":1789394888,"listed":167.69,"onchain":167.9032,"premiumPct":0.1271,"liquidityUsd":1642285,"volume24hUsd":1759106,"bestVsPct":-1.3447},{"t":1789394967,"listed":168.06,"onchain":167.9044,"premiumPct":-0.0926,"liquidityUsd":1642280,"volume24hUsd":1759166,"bestVsPct":-1.5619},{"t":1789395014,"listed":167.905,"onchain":167.9503,"premiumPct":0.027,"liquidityUsd":1642590,"volume24hUsd":1761254,"bestVsPct":-1.471},{"t":1789395188,"listed":167.55,"onchain":167.9214,"premiumPct":0.2217,"liquidityUsd":1641056,"volume24hUsd":1762126,"bestVsPct":-1.2623},{"t":1789395189,"listed":167.56,"onchain":167.9214,"premiumPct":0.2157,"liquidityUsd":1641056,"volume24hUsd":1762126,"bestVsPct":-1.2681},{"t":1789395316,"listed":167.4,"onchain":167.8555,"premiumPct":0.2721,"liquidityUsd":1639734,"volume24hUsd":1767719,"bestVsPct":-1.1738},{"t":1789395470,"listed":167.72,"onchain":167.8536,"premiumPct":0.0797,"liquidityUsd":1639239,"volume24hUsd":1769495,"bestVsPct":-1.3623},{"t":1789395614,"listed":167.445,"onchain":167.967,"premiumPct":0.3117,"liquidityUsd":1651378,"volume24hUsd":1789088,"bestVsPct":-1.2003},{"t":1789395786,"listed":167.365,"onchain":168.0049,"premiumPct":0.3823,"liquidityUsd":1655566,"volume24hUsd":1795201,"bestVsPct":-1.1531},{"t":1789395968,"listed":166.9,"onchain":167.8467,"premiumPct":0.5672,"liquidityUsd":1654389,"volume24hUsd":1796375,"bestVsPct":-0.8777},{"t":1789396147,"listed":167.16,"onchain":167.8256,"premiumPct":0.3982,"liquidityUsd":1654611,"volume24hUsd":1797190,"bestVsPct":-1.0319},{"t":1789396327,"listed":167.88,"onchain":167.8498,"premiumPct":-0.018,"liquidityUsd":1654747,"volume24hUsd":1796815,"bestVsPct":-1.4563},{"t":1789396507,"listed":168.205,"onchain":168.1287,"premiumPct":-0.0454,"liquidityUsd":1663443,"volume24hUsd":1817220,"bestVsPct":-1.6467},{"t":1789396686,"listed":168.022,"onchain":168.0882,"premiumPct":0.0394,"liquidityUsd":1663037,"volume24hUsd":1820408,"bestVsPct":-1.5396},{"t":1789396816,"listed":168.008,"onchain":168.0612,"premiumPct":0.0317,"liquidityUsd":1666158,"volume24hUsd":1825038,"bestVsPct":-1.5314},{"t":1789396986,"listed":168.645,"onchain":168.1372,"premiumPct":-0.3011,"liquidityUsd":1666357,"volume24hUsd":1827852,"bestVsPct":-1.9033},{"t":1789397116,"listed":168.915,"onchain":168.1973,"premiumPct":-0.4249,"liquidityUsd":1666486,"volume24hUsd":1832240,"bestVsPct":-2.0601},{"t":1789397286,"listed":169.563,"onchain":168.3971,"premiumPct":-0.6876,"liquidityUsd":1668385,"volume24hUsd":1848767,"bestVsPct":-2.4344},{"t":1789397464,"listed":169.205,"onchain":168.4583,"premiumPct":-0.4413,"liquidityUsd":1669792,"volume24hUsd":1852403,"bestVsPct":-2.228},{"t":1789397646,"listed":169.565,"onchain":168.5215,"premiumPct":-0.6154,"liquidityUsd":1669846,"volume24hUsd":1860865,"bestVsPct":-2.4356},{"t":1789397824,"listed":169.37,"onchain":168.531,"premiumPct":-0.4954,"liquidityUsd":1666261,"volume24hUsd":1864540,"bestVsPct":-2.3233},{"t":1789398008,"listed":169.93,"onchain":168.5933,"premiumPct":-0.7866,"liquidityUsd":1661244,"volume24hUsd":1867297,"bestVsPct":-2.6451},{"t":1789398186,"listed":169.8,"onchain":168.6211,"premiumPct":-0.6943,"liquidityUsd":1659590,"volume24hUsd":1870016,"bestVsPct":-2.5706},{"t":1789398230,"listed":169.97,"onchain":168.6189,"premiumPct":-0.7949,"liquidityUsd":1659629,"volume24hUsd":1867965,"bestVsPct":-2.6681},{"t":1789398367,"listed":170.238,"onchain":168.615,"premiumPct":-0.9534,"liquidityUsd":1660534,"volume24hUsd":1866509,"bestVsPct":-2.8213},{"t":1789398475,"listed":170.72,"onchain":168.9262,"premiumPct":-1.0507,"liquidityUsd":1662917,"volume24hUsd":1878860,"bestVsPct":-3.0957},{"t":1789398789,"listed":171.09,"onchain":169.4421,"premiumPct":-0.9632,"liquidityUsd":1674653,"volume24hUsd":1888726,"bestVsPct":-3.3052},{"t":1789399029,"listed":170.88,"onchain":169.7361,"premiumPct":-0.6694,"liquidityUsd":1679615,"volume24hUsd":1886959,"bestVsPct":-3.1864},{"t":1789399248,"listed":171.546,"onchain":169.8057,"premiumPct":-1.0145,"liquidityUsd":1676885,"volume24hUsd":1898821,"bestVsPct":-3.5623},{"t":1789399389,"listed":171.29,"onchain":169.9151,"premiumPct":-0.8027,"liquidityUsd":1675918,"volume24hUsd":1898867,"bestVsPct":-3.4181},{"t":1789399608,"listed":170.752,"onchain":169.8882,"premiumPct":-0.5059,"liquidityUsd":1678443,"volume24hUsd":1904059,"bestVsPct":-3.1138},{"t":1789399848,"listed":170.905,"onchain":169.7935,"premiumPct":-0.6504,"liquidityUsd":1671648,"volume24hUsd":1937715,"bestVsPct":-3.2006},{"t":1789400114,"listed":171.81,"onchain":169.9343,"premiumPct":-1.0917,"liquidityUsd":1661574,"volume24hUsd":1951919,"bestVsPct":-3.7104},{"t":1789400349,"listed":171.72,"onchain":170.003,"premiumPct":-0.9999,"liquidityUsd":1664793,"volume24hUsd":1958158,"bestVsPct":-3.66},{"t":1789400589,"listed":171.309,"onchain":169.9633,"premiumPct":-0.7855,"liquidityUsd":1687919,"volume24hUsd":1961925,"bestVsPct":-3.4288},{"t":1789400949,"listed":171.22,"onchain":169.9492,"premiumPct":-0.7422,"liquidityUsd":1685737,"volume24hUsd":1962451,"bestVsPct":-3.3786},{"t":1789401211,"listed":171.625,"onchain":170.039,"premiumPct":-0.9241,"liquidityUsd":1662193,"volume24hUsd":1970037,"bestVsPct":-3.4639},{"t":1789401451,"listed":171.44,"onchain":170.0592,"premiumPct":-0.8054,"liquidityUsd":1663490,"volume24hUsd":1973655,"bestVsPct":-3.3598},{"t":1789401670,"listed":171.41,"onchain":170.0568,"premiumPct":-0.7895,"liquidityUsd":1667356,"volume24hUsd":1982539,"bestVsPct":-3.3429},{"t":1789401910,"listed":171.49,"onchain":170.0625,"premiumPct":-0.8324,"liquidityUsd":1667193,"volume24hUsd":1986074,"bestVsPct":-3.388},{"t":1789404475,"listed":172.43,"onchain":172.1186,"premiumPct":-0.1806,"liquidityUsd":1726170,"volume24hUsd":2256396,"bestVsPct":-3.3119},{"t":1789406088,"listed":172.865,"onchain":172.069,"premiumPct":-0.4605,"liquidityUsd":1733638,"volume24hUsd":2278097,"bestVsPct":-3.5552},{"t":1789407888,"listed":173.22,"onchain":172.2169,"premiumPct":-0.5791,"liquidityUsd":1740080,"volume24hUsd":2326964,"bestVsPct":-3.7529},{"t":1789409995,"listed":172.615,"onchain":172.3435,"premiumPct":-0.1573,"liquidityUsd":1989850,"volume24hUsd":2871793,"bestVsPct":-3.4155},{"t":1789413288,"listed":172.52,"onchain":172.1965,"premiumPct":-0.1875,"liquidityUsd":1939569,"volume24hUsd":3018386,"bestVsPct":-4.1067},{"t":1789413648,"listed":172.71,"onchain":172.2393,"premiumPct":-0.2725,"liquidityUsd":1933428,"volume24hUsd":3008075,"bestVsPct":-4.2122},{"t":1789417647,"listed":173.31,"onchain":172.4273,"premiumPct":-0.5093,"liquidityUsd":1921057,"volume24hUsd":3001634,"bestVsPct":-4.5438},{"t":1789418127,"listed":173.31,"onchain":172.448,"premiumPct":-0.4974,"liquidityUsd":1904673,"volume24hUsd":2996188,"bestVsPct":-4.5438},{"t":1789418489,"listed":173.31,"onchain":172.4345,"premiumPct":-0.5052,"liquidityUsd":1905997,"volume24hUsd":2996984,"bestVsPct":-4.5438},{"t":1789418727,"listed":173.31,"onchain":172.4402,"premiumPct":-0.5019,"liquidityUsd":1903572,"volume24hUsd":2999852,"bestVsPct":-4.5438},{"t":1789419207,"listed":173.31,"onchain":172.4596,"premiumPct":-0.4907,"liquidityUsd":1889398,"volume24hUsd":3009499,"bestVsPct":-4.5438},{"t":1789421487,"listed":173.31,"onchain":172.5608,"premiumPct":-0.4323,"liquidityUsd":1889303,"volume24hUsd":3103102,"bestVsPct":-4.5438},{"t":1789421967,"listed":173.31,"onchain":172.5107,"premiumPct":-0.4612,"liquidityUsd":1900923,"volume24hUsd":3315348,"bestVsPct":-4.5438},{"t":1789422207,"listed":173.31,"onchain":172.4891,"premiumPct":-0.4737,"liquidityUsd":1892793,"volume24hUsd":3388391,"bestVsPct":-4.5438},{"t":1789422447,"listed":173.31,"onchain":172.4524,"premiumPct":-0.4948,"liquidityUsd":1884077,"volume24hUsd":3412383,"bestVsPct":-4.5438},{"t":1789422807,"listed":173.31,"onchain":172.4724,"premiumPct":-0.4833,"liquidityUsd":1888992,"volume24hUsd":3424167,"bestVsPct":-4.5438},{"t":1789423049,"listed":173.31,"onchain":172.5448,"premiumPct":-0.4415,"liquidityUsd":1896209,"volume24hUsd":3433359,"bestVsPct":-4.5438},{"t":1789423853,"listed":173.31,"onchain":172.6196,"premiumPct":-0.3984,"liquidityUsd":1883878,"volume24hUsd":3391563,"bestVsPct":-4.5438},{"t":1789423975,"listed":173.31,"onchain":172.6225,"premiumPct":-0.3967,"liquidityUsd":1884273,"volume24hUsd":3391539,"bestVsPct":-4.5438},{"t":1789424214,"listed":173.31,"onchain":172.6223,"premiumPct":-0.3968,"liquidityUsd":1875983,"volume24hUsd":3394602,"bestVsPct":-4.5438},{"t":1789424437,"listed":173.31,"onchain":172.6292,"premiumPct":-0.3928,"liquidityUsd":1897202,"volume24hUsd":3396947,"bestVsPct":-4.5438},{"t":1789424625,"listed":173.31,"onchain":172.5791,"premiumPct":-0.4217,"liquidityUsd":1898950,"volume24hUsd":3401255,"bestVsPct":-4.5438},{"t":1789425327,"listed":173.31,"onchain":172.6734,"premiumPct":-0.3673,"liquidityUsd":1900387,"volume24hUsd":3404312,"bestVsPct":-4.5438},{"t":1789425567,"listed":173.31,"onchain":172.6478,"premiumPct":-0.3821,"liquidityUsd":1899194,"volume24hUsd":3400944,"bestVsPct":-4.5438},{"t":1789426854,"listed":173.31,"onchain":172.6394,"premiumPct":-0.3869,"liquidityUsd":1899061,"volume24hUsd":3395963,"bestVsPct":-4.5438},{"t":1789427304,"listed":173.31,"onchain":172.6406,"premiumPct":-0.3862,"liquidityUsd":1892531,"volume24hUsd":3396031,"bestVsPct":-4.5438},{"t":1789427990,"listed":173.31,"onchain":172.6561,"premiumPct":-0.3773,"liquidityUsd":1921485,"volume24hUsd":3409061,"bestVsPct":-4.5438},{"t":1789430738,"listed":173.38,"onchain":172.7899,"premiumPct":-0.3404,"liquidityUsd":1938657,"volume24hUsd":3324165,"bestVsPct":-4.5824},{"t":1789431448,"listed":167.23,"onchain":172.7666,"premiumPct":3.3108,"liquidityUsd":1938783,"volume24hUsd":3315387,"bestVsPct":-1.0733},{"t":1789432030,"listed":167.23,"onchain":172.7756,"premiumPct":3.3162,"liquidityUsd":1938355,"volume24hUsd":3310489,"bestVsPct":-1.0733},{"t":1789432270,"listed":167.23,"onchain":172.7554,"premiumPct":3.3041,"liquidityUsd":1939608,"volume24hUsd":3310288,"bestVsPct":-1.0733},{"t":1789432510,"listed":167.23,"onchain":172.7663,"premiumPct":3.3106,"liquidityUsd":1938239,"volume24hUsd":3304030,"bestVsPct":-1.0733},{"t":1789432870,"listed":167.23,"onchain":172.7248,"premiumPct":3.2858,"liquidityUsd":1933505,"volume24hUsd":3304649,"bestVsPct":-1.0733},{"t":1789433109,"listed":167.23,"onchain":172.7334,"premiumPct":3.2909,"liquidityUsd":1935097,"volume24hUsd":3291961,"bestVsPct":-1.0733},{"t":1789433231,"listed":167.23,"onchain":172.7522,"premiumPct":3.3022,"liquidityUsd":1935009,"volume24hUsd":3266692,"bestVsPct":-1.0733},{"t":1789433470,"listed":167.23,"onchain":172.7266,"premiumPct":3.2869,"liquidityUsd":1936446,"volume24hUsd":3269469,"bestVsPct":-1.0733},{"t":1789434112,"listed":167.23,"onchain":172.7429,"premiumPct":3.2966,"liquidityUsd":1933020,"volume24hUsd":3266310,"bestVsPct":-1.0733},{"t":1789435699,"listed":167.23,"onchain":172.7614,"premiumPct":3.3077,"liquidityUsd":1931099,"volume24hUsd":3257127,"bestVsPct":-1.0733},{"t":1789435939,"listed":167.23,"onchain":172.751,"premiumPct":3.3014,"liquidityUsd":1928362,"volume24hUsd":3259321,"bestVsPct":-1.0733},{"t":1789436179,"listed":167.23,"onchain":172.7554,"premiumPct":3.3041,"liquidityUsd":1928398,"volume24hUsd":3239778,"bestVsPct":-1.0733},{"t":1789436418,"listed":173.31,"onchain":172.7643,"premiumPct":-0.3149,"liquidityUsd":1928300,"volume24hUsd":3236544,"bestVsPct":-4.5438},{"t":1789436557,"listed":173.31,"onchain":172.7646,"premiumPct":-0.3147,"liquidityUsd":1928345,"volume24hUsd":3233349,"bestVsPct":-4.5438},{"t":1789437509,"listed":173.31,"onchain":172.8727,"premiumPct":-0.2523,"liquidityUsd":1942827,"volume24hUsd":3236694,"bestVsPct":-4.5438},{"t":1789438118,"listed":173.31,"onchain":172.8768,"premiumPct":-0.25,"liquidityUsd":1941786,"volume24hUsd":3230341,"bestVsPct":-4.5438},{"t":1789438330,"listed":173.31,"onchain":172.8853,"premiumPct":-0.2451,"liquidityUsd":1941929,"volume24hUsd":3230619,"bestVsPct":-4.5438},{"t":1789439343,"listed":173.31,"onchain":172.8901,"premiumPct":-0.2423,"liquidityUsd":1939730,"volume24hUsd":3233531,"bestVsPct":-4.5438},{"t":1789439584,"listed":173.31,"onchain":172.8947,"premiumPct":-0.2396,"liquidityUsd":1934601,"volume24hUsd":3236085,"bestVsPct":-4.5438},{"t":1789439823,"listed":173.31,"onchain":172.8934,"premiumPct":-0.2404,"liquidityUsd":1934502,"volume24hUsd":3235464,"bestVsPct":-4.5438},{"t":1789440063,"listed":173.31,"onchain":172.8901,"premiumPct":-0.2423,"liquidityUsd":1933651,"volume24hUsd":3236311,"bestVsPct":-4.5438},{"t":1789441767,"listed":173.31,"onchain":172.8646,"premiumPct":-0.257,"liquidityUsd":1942549,"volume24hUsd":3192608,"bestVsPct":-4.5438},{"t":1789442359,"listed":173.31,"onchain":172.8179,"premiumPct":-0.2839,"liquidityUsd":1935698,"volume24hUsd":3187975,"bestVsPct":-4.5438},{"t":1789442548,"listed":173.31,"onchain":172.8277,"premiumPct":-0.2783,"liquidityUsd":1936833,"volume24hUsd":3185237,"bestVsPct":-4.5438},{"t":1789442698,"listed":173.31,"onchain":172.8241,"premiumPct":-0.2804,"liquidityUsd":1934144,"volume24hUsd":3186556,"bestVsPct":-4.5438},{"t":1789442878,"listed":173.31,"onchain":172.8224,"premiumPct":-0.2813,"liquidityUsd":1932995,"volume24hUsd":3187729,"bestVsPct":-4.5438},{"t":1789443058,"listed":173.31,"onchain":172.8228,"premiumPct":-0.2811,"liquidityUsd":1933045,"volume24hUsd":3187805,"bestVsPct":-4.5438},{"t":1789443238,"listed":173.31,"onchain":172.8216,"premiumPct":-0.2818,"liquidityUsd":1931062,"volume24hUsd":3187890,"bestVsPct":-4.5438},{"t":1789443840,"listed":173.31,"onchain":172.7945,"premiumPct":-0.2974,"liquidityUsd":1937031,"volume24hUsd":3208072,"bestVsPct":-4.5438},{"t":1789444014,"listed":173.31,"onchain":172.7844,"premiumPct":-0.3033,"liquidityUsd":1939619,"volume24hUsd":3213755,"bestVsPct":-4.5438},{"t":1789444194,"listed":173.31,"onchain":172.795,"premiumPct":-0.2972,"liquidityUsd":1941338,"volume24hUsd":3215536,"bestVsPct":-4.5438},{"t":1789444270,"listed":173.31,"onchain":172.7985,"premiumPct":-0.2951,"liquidityUsd":1942308,"volume24hUsd":3215909,"bestVsPct":-4.5438},{"t":1789444422,"listed":173.31,"onchain":172.7988,"premiumPct":-0.295,"liquidityUsd":1941367,"volume24hUsd":3216577,"bestVsPct":-4.5438},{"t":1789444444,"listed":173.31,"onchain":172.7988,"premiumPct":-0.295,"liquidityUsd":1941367,"volume24hUsd":3216577,"bestVsPct":-4.5438},{"t":1789444516,"listed":173.31,"onchain":172.7984,"premiumPct":-0.2952,"liquidityUsd":1941261,"volume24hUsd":3216562,"bestVsPct":-4.5438},{"t":1789444624,"listed":173.31,"onchain":172.8036,"premiumPct":-0.2922,"liquidityUsd":1944749,"volume24hUsd":3219751,"bestVsPct":-4.5438},{"t":1789444756,"listed":173.31,"onchain":172.8053,"premiumPct":-0.2912,"liquidityUsd":1945706,"volume24hUsd":3219927,"bestVsPct":-4.5438},{"t":1789444808,"listed":173.31,"onchain":172.8053,"premiumPct":-0.2912,"liquidityUsd":1946160,"volume24hUsd":3219960,"bestVsPct":-4.5438},{"t":1789444974,"listed":173.31,"onchain":172.805,"premiumPct":-0.2914,"liquidityUsd":1948679,"volume24hUsd":3221238,"bestVsPct":-4.5438},{"t":1789444983,"listed":173.31,"onchain":172.805,"premiumPct":-0.2914,"liquidityUsd":1948679,"volume24hUsd":3221238,"bestVsPct":-4.5438},{"t":1789444996,"listed":173.31,"onchain":172.809,"premiumPct":-0.2891,"liquidityUsd":1948868,"volume24hUsd":3221416,"bestVsPct":-4.5438},{"t":1789445154,"listed":173.31,"onchain":172.8062,"premiumPct":-0.2907,"liquidityUsd":1949423,"volume24hUsd":3221958,"bestVsPct":-4.5438},{"t":1789445165,"listed":173.31,"onchain":172.8062,"premiumPct":-0.2907,"liquidityUsd":1949423,"volume24hUsd":3221958,"bestVsPct":-4.5438},{"t":1789445236,"listed":173.31,"onchain":172.8008,"premiumPct":-0.2938,"liquidityUsd":1949407,"volume24hUsd":3222548,"bestVsPct":-4.5438},{"t":1789445343,"listed":173.31,"onchain":172.805,"premiumPct":-0.2914,"liquidityUsd":1949377,"volume24hUsd":3222237,"bestVsPct":-4.5438},{"t":1789445476,"listed":173.31,"onchain":172.885,"premiumPct":-0.2452,"liquidityUsd":1935964,"volume24hUsd":3223482,"bestVsPct":-4.3794},{"t":1789445524,"listed":173.31,"onchain":172.9211,"premiumPct":-0.2244,"liquidityUsd":1946735,"volume24hUsd":3235434,"bestVsPct":-4.3794},{"t":1789445636,"listed":173.31,"onchain":172.9129,"premiumPct":-0.2291,"liquidityUsd":1946636,"volume24hUsd":3235905,"bestVsPct":-4.3794},{"t":1789445708,"listed":173.31,"onchain":172.897,"premiumPct":-0.2383,"liquidityUsd":1951834,"volume24hUsd":3238530,"bestVsPct":-4.3794},{"t":1789445716,"listed":173.31,"onchain":172.897,"premiumPct":-0.2383,"liquidityUsd":1951834,"volume24hUsd":3238530,"bestVsPct":-4.3794},{"t":1789445831,"listed":173.31,"onchain":172.9149,"premiumPct":-0.228,"liquidityUsd":1953455,"volume24hUsd":3239361,"bestVsPct":-4.3794},{"t":1789445886,"listed":173.31,"onchain":172.9131,"premiumPct":-0.229,"liquidityUsd":1953154,"volume24hUsd":3239655,"bestVsPct":-4.3794},{"t":1789445973,"listed":173.31,"onchain":172.9053,"premiumPct":-0.2335,"liquidityUsd":1952781,"volume24hUsd":3239932,"bestVsPct":-4.3794},{"t":1789446063,"listed":173.31,"onchain":172.9054,"premiumPct":-0.2335,"liquidityUsd":1953171,"volume24hUsd":3239040,"bestVsPct":-4.3794},{"t":1789446196,"listed":173.31,"onchain":172.8979,"premiumPct":-0.2378,"liquidityUsd":1953525,"volume24hUsd":3239825,"bestVsPct":-4.3794},{"t":1789446244,"listed":173.31,"onchain":172.8899,"premiumPct":-0.2424,"liquidityUsd":1953477,"volume24hUsd":3240386,"bestVsPct":-4.3794},{"t":1789446424,"listed":173.31,"onchain":172.854,"premiumPct":-0.2631,"liquidityUsd":1955185,"volume24hUsd":3245952,"bestVsPct":-4.3794},{"t":1789446436,"listed":173.31,"onchain":172.854,"premiumPct":-0.2631,"liquidityUsd":1955185,"volume24hUsd":3245877,"bestVsPct":-4.3794},{"t":1789446612,"listed":173.31,"onchain":172.8282,"premiumPct":-0.278,"liquidityUsd":1955751,"volume24hUsd":3249776,"bestVsPct":-4.3794},{"t":1789446676,"listed":173.31,"onchain":172.8025,"premiumPct":-0.2928,"liquidityUsd":1955616,"volume24hUsd":3252070,"bestVsPct":-4.3794},{"t":1789446785,"listed":173.31,"onchain":172.7939,"premiumPct":-0.2978,"liquidityUsd":1955675,"volume24hUsd":3253875,"bestVsPct":-4.3794},{"t":1789446916,"listed":173.31,"onchain":172.7504,"premiumPct":-0.3229,"liquidityUsd":1953955,"volume24hUsd":3258190,"bestVsPct":-4.3794},{"t":1789446964,"listed":173.31,"onchain":172.7503,"premiumPct":-0.3229,"liquidityUsd":1953866,"volume24hUsd":3257156,"bestVsPct":-4.3794},{"t":1789447123,"listed":173.31,"onchain":172.7408,"premiumPct":-0.3284,"liquidityUsd":1952528,"volume24hUsd":3257584,"bestVsPct":-4.3794},{"t":1789447144,"listed":173.31,"onchain":172.7414,"premiumPct":-0.3281,"liquidityUsd":1952524,"volume24hUsd":3257653,"bestVsPct":-4.3794},{"t":1789447156,"listed":173.31,"onchain":172.7414,"premiumPct":-0.3281,"liquidityUsd":1952524,"volume24hUsd":3257653,"bestVsPct":-4.3794},{"t":1789447325,"listed":173.31,"onchain":172.7317,"premiumPct":-0.3337,"liquidityUsd":1956074,"volume24hUsd":3262628,"bestVsPct":-4.3794},{"t":1789447396,"listed":173.31,"onchain":172.7293,"premiumPct":-0.3351,"liquidityUsd":1956065,"volume24hUsd":3262757,"bestVsPct":-4.3794},{"t":1789447508,"listed":173.31,"onchain":172.7292,"premiumPct":-0.3351,"liquidityUsd":1955916,"volume24hUsd":3262697,"bestVsPct":-4.3794},{"t":1789447636,"listed":173.31,"onchain":172.7292,"premiumPct":-0.3351,"liquidityUsd":1955916,"volume24hUsd":3262257,"bestVsPct":-4.3794},{"t":1789447684,"listed":173.31,"onchain":172.7363,"premiumPct":-0.331,"liquidityUsd":1959624,"volume24hUsd":3264987,"bestVsPct":-4.3794},{"t":1789447806,"listed":173.31,"onchain":172.747,"premiumPct":-0.3249,"liquidityUsd":1959826,"volume24hUsd":3262044,"bestVsPct":-4.3794},{"t":1789447876,"listed":173.31,"onchain":172.7472,"premiumPct":-0.3247,"liquidityUsd":1961321,"volume24hUsd":3262561,"bestVsPct":-4.3794},{"t":1789447984,"listed":173.31,"onchain":172.7473,"premiumPct":-0.3247,"liquidityUsd":1961325,"volume24hUsd":3256981,"bestVsPct":-4.3794},{"t":1789448116,"listed":173.31,"onchain":172.7544,"premiumPct":-0.3206,"liquidityUsd":1962634,"volume24hUsd":3257848,"bestVsPct":-4.3794},{"t":1789448164,"listed":173.31,"onchain":172.7544,"premiumPct":-0.3206,"liquidityUsd":1962634,"volume24hUsd":3257601,"bestVsPct":-4.3794},{"t":1789448344,"listed":173.31,"onchain":172.7492,"premiumPct":-0.3236,"liquidityUsd":1962600,"volume24hUsd":3253939,"bestVsPct":-4.3794},{"t":1789448356,"listed":173.31,"onchain":172.7585,"premiumPct":-0.3182,"liquidityUsd":1963450,"volume24hUsd":3254809,"bestVsPct":-4.3794},{"t":1789448524,"listed":173.31,"onchain":172.751,"premiumPct":-0.3225,"liquidityUsd":1961252,"volume24hUsd":3256034,"bestVsPct":-4.3794},{"t":1789448596,"listed":173.31,"onchain":172.7587,"premiumPct":-0.3181,"liquidityUsd":1961567,"volume24hUsd":3255953,"bestVsPct":-4.3794},{"t":1789448706,"listed":173.31,"onchain":172.7587,"premiumPct":-0.3181,"liquidityUsd":1961567,"volume24hUsd":3255680,"bestVsPct":-4.3794},{"t":1789448836,"listed":173.31,"onchain":172.7549,"premiumPct":-0.3203,"liquidityUsd":1961604,"volume24hUsd":3254175,"bestVsPct":-4.3794},{"t":1789448887,"listed":173.31,"onchain":172.7549,"premiumPct":-0.3203,"liquidityUsd":1961604,"volume24hUsd":3254175,"bestVsPct":-4.3794},{"t":1789449037,"listed":173.31,"onchain":172.7597,"premiumPct":-0.3175,"liquidityUsd":1963840,"volume24hUsd":3257805,"bestVsPct":-4.3794},{"t":1789449064,"listed":173.31,"onchain":172.7597,"premiumPct":-0.3175,"liquidityUsd":1963840,"volume24hUsd":3257805,"bestVsPct":-4.3794},{"t":1789449076,"listed":173.31,"onchain":172.7561,"premiumPct":-0.3196,"liquidityUsd":1963821,"volume24hUsd":3258379,"bestVsPct":-4.3794},{"t":1789449216,"listed":173.31,"onchain":172.7182,"premiumPct":-0.3415,"liquidityUsd":1966668,"volume24hUsd":3263574,"bestVsPct":-4.3794},{"t":1789449244,"listed":173.31,"onchain":172.7252,"premiumPct":-0.3374,"liquidityUsd":1966756,"volume24hUsd":3263723,"bestVsPct":-4.3794},{"t":1789449316,"listed":173.31,"onchain":172.7285,"premiumPct":-0.3355,"liquidityUsd":1967947,"volume24hUsd":3265476,"bestVsPct":-4.3794},{"t":1789449425,"listed":173.31,"onchain":172.7139,"premiumPct":-0.344,"liquidityUsd":1967061,"volume24hUsd":3266675,"bestVsPct":-4.3794},{"t":1789449556,"listed":173.31,"onchain":172.6949,"premiumPct":-0.3549,"liquidityUsd":1965775,"volume24hUsd":3271199,"bestVsPct":-4.3794},{"t":1789449612,"listed":173.31,"onchain":172.7025,"premiumPct":-0.3505,"liquidityUsd":1967764,"volume24hUsd":3272088,"bestVsPct":-4.3794},{"t":1789449757,"listed":173.31,"onchain":172.7011,"premiumPct":-0.3513,"liquidityUsd":1967551,"volume24hUsd":3272301,"bestVsPct":-4.3794},{"t":1789449784,"listed":173.31,"onchain":172.7011,"premiumPct":-0.3513,"liquidityUsd":1967550,"volume24hUsd":3272301,"bestVsPct":-4.3794},{"t":1789449796,"listed":173.31,"onchain":172.7011,"premiumPct":-0.3513,"liquidityUsd":1967550,"volume24hUsd":3272301,"bestVsPct":-4.3794},{"t":1789449937,"listed":173.31,"onchain":172.702,"premiumPct":-0.3508,"liquidityUsd":1967565,"volume24hUsd":3272263,"bestVsPct":-4.3794},{"t":1789449963,"listed":173.31,"onchain":172.6918,"premiumPct":-0.3567,"liquidityUsd":1966903,"volume24hUsd":3272808,"bestVsPct":-4.3794},{"t":1789450041,"listed":173.31,"onchain":172.7002,"premiumPct":-0.3519,"liquidityUsd":1966893,"volume24hUsd":3272813,"bestVsPct":-4.3794},{"t":1789450144,"listed":173.31,"onchain":172.6949,"premiumPct":-0.3549,"liquidityUsd":1967336,"volume24hUsd":3273221,"bestVsPct":-4.3794},{"t":1789450276,"listed":173.31,"onchain":172.6903,"premiumPct":-0.3576,"liquidityUsd":1966634,"volume24hUsd":3273852,"bestVsPct":-4.3794},{"t":1789450324,"listed":173.31,"onchain":172.6992,"premiumPct":-0.3524,"liquidityUsd":1966479,"volume24hUsd":3273994,"bestVsPct":-4.3794},{"t":1789450475,"listed":173.31,"onchain":172.6992,"premiumPct":-0.3524,"liquidityUsd":1966479,"volume24hUsd":3272426,"bestVsPct":-4.3794},{"t":1789450476,"listed":173.31,"onchain":172.6992,"premiumPct":-0.3524,"liquidityUsd":1966479,"volume24hUsd":3272426,"bestVsPct":-4.3794},{"t":1789450506,"listed":173.31,"onchain":172.6992,"premiumPct":-0.3524,"liquidityUsd":1966479,"volume24hUsd":3271280,"bestVsPct":-4.3794},{"t":1789450516,"listed":173.31,"onchain":172.6992,"premiumPct":-0.3524,"liquidityUsd":1966479,"volume24hUsd":3271280,"bestVsPct":-4.3794},{"t":1789450685,"listed":173.31,"onchain":172.6979,"premiumPct":-0.3532,"liquidityUsd":1966434,"volume24hUsd":3271042,"bestVsPct":-4.3794},{"t":1789450756,"listed":173.31,"onchain":172.6978,"premiumPct":-0.3532,"liquidityUsd":1967877,"volume24hUsd":3266651,"bestVsPct":-4.3794},{"t":1789450811,"listed":173.31,"onchain":172.6932,"premiumPct":-0.3559,"liquidityUsd":1966810,"volume24hUsd":3267035,"bestVsPct":-4.3794},{"t":1789450984,"listed":173.31,"onchain":172.6959,"premiumPct":-0.3543,"liquidityUsd":1967270,"volume24hUsd":3267793,"bestVsPct":-4.3794},{"t":1789450996,"listed":173.31,"onchain":172.6959,"premiumPct":-0.3543,"liquidityUsd":1967270,"volume24hUsd":3267793,"bestVsPct":-4.3794},{"t":1789451107,"listed":173.31,"onchain":172.6949,"premiumPct":-0.3549,"liquidityUsd":1965471,"volume24hUsd":3262825,"bestVsPct":-4.3794},{"t":1789451236,"listed":173.31,"onchain":172.6989,"premiumPct":-0.3526,"liquidityUsd":1965453,"volume24hUsd":3262558,"bestVsPct":-4.3794},{"t":1789451285,"listed":173.31,"onchain":172.6989,"premiumPct":-0.3526,"liquidityUsd":1965453,"volume24hUsd":3262556,"bestVsPct":-4.3794},{"t":1789451436,"listed":173.31,"onchain":172.6989,"premiumPct":-0.3526,"liquidityUsd":1965453,"volume24hUsd":3257347,"bestVsPct":-4.3794},{"t":1789451464,"listed":173.31,"onchain":172.6989,"premiumPct":-0.3526,"liquidityUsd":1965453,"volume24hUsd":3257347,"bestVsPct":-4.3794},{"t":1789451476,"listed":173.31,"onchain":172.6989,"premiumPct":-0.3526,"liquidityUsd":1965453,"volume24hUsd":3257349,"bestVsPct":-4.3794},{"t":1789451617,"listed":173.31,"onchain":172.6949,"premiumPct":-0.3549,"liquidityUsd":1964844,"volume24hUsd":3255128,"bestVsPct":-4.3794},{"t":1789451644,"listed":173.31,"onchain":172.6949,"premiumPct":-0.3549,"liquidityUsd":1964844,"volume24hUsd":3255128,"bestVsPct":-4.3794},{"t":1789451716,"listed":173.31,"onchain":172.6936,"premiumPct":-0.3557,"liquidityUsd":1964790,"volume24hUsd":3255159,"bestVsPct":-4.3794},{"t":1789451824,"listed":173.31,"onchain":172.6936,"premiumPct":-0.3557,"liquidityUsd":1964790,"volume24hUsd":3255150,"bestVsPct":-4.3794},{"t":1789451956,"listed":173.31,"onchain":172.7275,"premiumPct":-0.3361,"liquidityUsd":1964253,"volume24hUsd":3252208,"bestVsPct":-4.3794},{"t":1789452086,"listed":173.31,"onchain":172.7365,"premiumPct":-0.3309,"liquidityUsd":1963267,"volume24hUsd":3248355,"bestVsPct":-4.3794},{"t":1789452196,"listed":173.31,"onchain":172.7334,"premiumPct":-0.3327,"liquidityUsd":1962963,"volume24hUsd":3246617,"bestVsPct":-4.3794},{"t":1789452346,"listed":173.31,"onchain":172.7334,"premiumPct":-0.3327,"liquidityUsd":1962963,"volume24hUsd":3239775,"bestVsPct":-4.3794},{"t":1789452436,"listed":173.31,"onchain":172.7408,"premiumPct":-0.3284,"liquidityUsd":1961596,"volume24hUsd":3240080,"bestVsPct":-4.3794},{"t":1789452585,"listed":173.31,"onchain":172.7402,"premiumPct":-0.3288,"liquidityUsd":1956554,"volume24hUsd":3226915,"bestVsPct":-4.3794},{"t":1789452676,"listed":173.31,"onchain":172.7449,"premiumPct":-0.3261,"liquidityUsd":1956583,"volume24hUsd":3227469,"bestVsPct":-4.3794},{"t":1789452789,"listed":173.31,"onchain":172.7412,"premiumPct":-0.3282,"liquidityUsd":1956586,"volume24hUsd":3221433,"bestVsPct":-4.3794},{"t":1789452916,"listed":173.31,"onchain":172.7447,"premiumPct":-0.3262,"liquidityUsd":1959207,"volume24hUsd":3221773,"bestVsPct":-4.3794},{"t":1789453083,"listed":173.31,"onchain":172.7528,"premiumPct":-0.3215,"liquidityUsd":1956480,"volume24hUsd":3216942,"bestVsPct":-4.3794},{"t":1789453156,"listed":173.31,"onchain":172.7478,"premiumPct":-0.3244,"liquidityUsd":1956321,"volume24hUsd":3216831,"bestVsPct":-4.3794},{"t":1789453287,"listed":173.31,"onchain":172.7365,"premiumPct":-0.3309,"liquidityUsd":1953586,"volume24hUsd":3219401,"bestVsPct":-4.3794},{"t":1789453396,"listed":173.31,"onchain":172.7365,"premiumPct":-0.3309,"liquidityUsd":1953586,"volume24hUsd":3216748,"bestVsPct":-4.3794},{"t":1789453509,"listed":173.31,"onchain":172.7379,"premiumPct":-0.3301,"liquidityUsd":1962076,"volume24hUsd":3222289,"bestVsPct":-4.3794},{"t":1789453636,"listed":173.31,"onchain":172.7379,"premiumPct":-0.3301,"liquidityUsd":1962075,"volume24hUsd":3217875,"bestVsPct":-4.3794},{"t":1789453767,"listed":173.31,"onchain":172.7379,"premiumPct":-0.3301,"liquidityUsd":1962074,"volume24hUsd":3217874,"bestVsPct":-4.3794},{"t":1789453876,"listed":173.31,"onchain":172.7007,"premiumPct":-0.3516,"liquidityUsd":1953839,"volume24hUsd":3222938,"bestVsPct":-4.6102},{"t":1789454116,"listed":173.31,"onchain":172.664,"premiumPct":-0.3727,"liquidityUsd":1951030,"volume24hUsd":3226961,"bestVsPct":-4.5698},{"t":1789454356,"listed":173.31,"onchain":172.6398,"premiumPct":-0.3867,"liquidityUsd":1949967,"volume24hUsd":3226172,"bestVsPct":-4.5698},{"t":1789454596,"listed":173.31,"onchain":172.6319,"premiumPct":-0.3913,"liquidityUsd":1951860,"volume24hUsd":3227423,"bestVsPct":-4.5698},{"t":1789454836,"listed":173.31,"onchain":172.6178,"premiumPct":-0.3994,"liquidityUsd":1955818,"volume24hUsd":3229630,"bestVsPct":-4.5698},{"t":1789455076,"listed":173.31,"onchain":172.6189,"premiumPct":-0.3988,"liquidityUsd":1953633,"volume24hUsd":3230340,"bestVsPct":-4.5698},{"t":1789455285,"listed":173.31,"onchain":172.6098,"premiumPct":-0.404,"liquidityUsd":1953160,"volume24hUsd":3234148,"bestVsPct":-4.5698},{"t":1789455316,"listed":173.31,"onchain":172.6092,"premiumPct":-0.4044,"liquidityUsd":1953157,"volume24hUsd":3234218,"bestVsPct":-4.5698},{"t":1789455464,"listed":173.31,"onchain":172.6131,"premiumPct":-0.4021,"liquidityUsd":1953017,"volume24hUsd":3232615,"bestVsPct":-4.5698},{"t":1789455644,"listed":173.31,"onchain":172.5933,"premiumPct":-0.4135,"liquidityUsd":1952561,"volume24hUsd":3233369,"bestVsPct":-4.5698},{"t":1789455824,"listed":173.31,"onchain":172.5972,"premiumPct":-0.4113,"liquidityUsd":1952528,"volume24hUsd":3229480,"bestVsPct":-4.5698},{"t":1789456005,"listed":173.31,"onchain":172.588,"premiumPct":-0.4166,"liquidityUsd":1951258,"volume24hUsd":3202321,"bestVsPct":-4.5698},{"t":1789456184,"listed":173.31,"onchain":172.5805,"premiumPct":-0.4209,"liquidityUsd":1951276,"volume24hUsd":3203102,"bestVsPct":-4.5698},{"t":1789456666,"listed":173.31,"onchain":172.5752,"premiumPct":-0.424,"liquidityUsd":1950411,"volume24hUsd":3178085,"bestVsPct":-4.5698},{"t":1789456844,"listed":173.31,"onchain":172.5733,"premiumPct":-0.4251,"liquidityUsd":1950451,"volume24hUsd":3173409,"bestVsPct":-4.5698},{"t":1789456970,"listed":173.31,"onchain":172.5752,"premiumPct":-0.424,"liquidityUsd":1950736,"volume24hUsd":3173406,"bestVsPct":-4.5698},{"t":1789457002,"listed":173.31,"onchain":172.5752,"premiumPct":-0.424,"liquidityUsd":1950736,"volume24hUsd":3173399,"bestVsPct":-4.5698},{"t":1789457144,"listed":173.31,"onchain":172.5708,"premiumPct":-0.4265,"liquidityUsd":1952636,"volume24hUsd":3170217,"bestVsPct":-4.5698},{"t":1789457236,"listed":173.31,"onchain":172.5753,"premiumPct":-0.4239,"liquidityUsd":1953279,"volume24hUsd":3170858,"bestVsPct":-4.5698},{"t":1789457384,"listed":173.31,"onchain":172.5753,"premiumPct":-0.4239,"liquidityUsd":1953257,"volume24hUsd":3170716,"bestVsPct":-4.5698},{"t":1789457476,"listed":173.31,"onchain":172.5744,"premiumPct":-0.4244,"liquidityUsd":1953407,"volume24hUsd":3170847,"bestVsPct":-4.5698},{"t":1789457624,"listed":173.31,"onchain":172.5744,"premiumPct":-0.4244,"liquidityUsd":1953407,"volume24hUsd":3166992,"bestVsPct":-4.5698},{"t":1789457716,"listed":173.31,"onchain":172.5765,"premiumPct":-0.4232,"liquidityUsd":1953394,"volume24hUsd":3166843,"bestVsPct":-4.5698},{"t":1789457865,"listed":173.31,"onchain":172.5665,"premiumPct":-0.429,"liquidityUsd":1953309,"volume24hUsd":3168140,"bestVsPct":-4.5698},{"t":1789457956,"listed":173.31,"onchain":172.549,"premiumPct":-0.4391,"liquidityUsd":1953210,"volume24hUsd":3167935,"bestVsPct":-4.5698},{"t":1789458064,"listed":173.31,"onchain":172.5437,"premiumPct":-0.4422,"liquidityUsd":1953180,"volume24hUsd":3167825,"bestVsPct":-4.5698},{"t":1789458196,"listed":173.31,"onchain":172.4917,"premiumPct":-0.4722,"liquidityUsd":1952924,"volume24hUsd":3173093,"bestVsPct":-4.5698},{"t":1789458244,"listed":173.31,"onchain":172.4884,"premiumPct":-0.4741,"liquidityUsd":1953571,"volume24hUsd":3173698,"bestVsPct":-4.5698},{"t":1789458365,"listed":173.31,"onchain":172.482,"premiumPct":-0.4778,"liquidityUsd":1951189,"volume24hUsd":3174121,"bestVsPct":-4.5698},{"t":1789458436,"listed":173.31,"onchain":172.4756,"premiumPct":-0.4814,"liquidityUsd":1950763,"volume24hUsd":3174670,"bestVsPct":-4.5698},{"t":1789458543,"listed":173.31,"onchain":172.4684,"premiumPct":-0.4856,"liquidityUsd":1951423,"volume24hUsd":3170614,"bestVsPct":-4.5698},{"t":1789458676,"listed":173.31,"onchain":172.4265,"premiumPct":-0.5098,"liquidityUsd":1951175,"volume24hUsd":3173352,"bestVsPct":-4.5698},{"t":1789458724,"listed":173.31,"onchain":172.4265,"premiumPct":-0.5098,"liquidityUsd":1951175,"volume24hUsd":3173339,"bestVsPct":-4.5698},{"t":1789458886,"listed":173.31,"onchain":172.3565,"premiumPct":-0.5502,"liquidityUsd":1950209,"volume24hUsd":3182301,"bestVsPct":-4.5698},{"t":1789458905,"listed":173.31,"onchain":172.3565,"premiumPct":-0.5502,"liquidityUsd":1950209,"volume24hUsd":3182301,"bestVsPct":-4.5698},{"t":1789458916,"listed":173.31,"onchain":172.3565,"premiumPct":-0.5502,"liquidityUsd":1950209,"volume24hUsd":3182301,"bestVsPct":-4.5698},{"t":1789459084,"listed":173.31,"onchain":172.3533,"premiumPct":-0.552,"liquidityUsd":1950191,"volume24hUsd":3182366,"bestVsPct":-4.5698},{"t":1789459156,"listed":173.31,"onchain":172.297,"premiumPct":-0.5845,"liquidityUsd":1949727,"volume24hUsd":3187215,"bestVsPct":-4.5698},{"t":1789459213,"listed":173.31,"onchain":172.297,"premiumPct":-0.5845,"liquidityUsd":1949727,"volume24hUsd":3187215,"bestVsPct":-4.5698},{"t":1789459340,"listed":173.38,"onchain":172.1356,"premiumPct":-0.7177,"liquidityUsd":1948806,"volume24hUsd":3195794,"bestVsPct":-4.6084},{"t":1789459384,"listed":173.31,"onchain":172.0866,"premiumPct":-0.7059,"liquidityUsd":1948490,"volume24hUsd":3201292,"bestVsPct":-4.5698},{"t":1789459396,"listed":173.31,"onchain":172.0044,"premiumPct":-0.7533,"liquidityUsd":1947990,"volume24hUsd":3207499,"bestVsPct":-4.5698},{"t":1789459563,"listed":173.31,"onchain":171.8844,"premiumPct":-0.8226,"liquidityUsd":1946470,"volume24hUsd":3188760,"bestVsPct":-4.5698},{"t":1789459636,"listed":173.31,"onchain":171.8838,"premiumPct":-0.8229,"liquidityUsd":1946850,"volume24hUsd":3187319,"bestVsPct":-4.5698},{"t":1789459744,"listed":173.31,"onchain":171.7893,"premiumPct":-0.8774,"liquidityUsd":1944005,"volume24hUsd":3187023,"bestVsPct":-4.5698},{"t":1789459876,"listed":173.31,"onchain":171.5855,"premiumPct":-0.995,"liquidityUsd":1941854,"volume24hUsd":3183770,"bestVsPct":-4.5698},{"t":1789459926,"listed":173.31,"onchain":171.5798,"premiumPct":-0.9983,"liquidityUsd":1943652,"volume24hUsd":3184105,"bestVsPct":-4.5698},{"t":1789460061,"listed":173.31,"onchain":171.6218,"premiumPct":-0.9741,"liquidityUsd":1944881,"volume24hUsd":3187022,"bestVsPct":-4.5698},{"t":1789460107,"listed":173.31,"onchain":171.6165,"premiumPct":-0.9772,"liquidityUsd":1944867,"volume24hUsd":3185776,"bestVsPct":-4.5698},{"t":1789460116,"listed":173.31,"onchain":171.6245,"premiumPct":-0.9725,"liquidityUsd":1944914,"volume24hUsd":3186277,"bestVsPct":-4.5698},{"t":1789460266,"listed":173.31,"onchain":171.6421,"premiumPct":-0.9624,"liquidityUsd":1944811,"volume24hUsd":3183827,"bestVsPct":-4.5698},{"t":1789460284,"listed":173.31,"onchain":171.65,"premiumPct":-0.9578,"liquidityUsd":1944856,"volume24hUsd":3184328,"bestVsPct":-4.5698},{"t":1789460356,"listed":173.31,"onchain":171.65,"premiumPct":-0.9578,"liquidityUsd":1944849,"volume24hUsd":3184325,"bestVsPct":-4.5698},{"t":1789460407,"listed":173.31,"onchain":171.658,"premiumPct":-0.9532,"liquidityUsd":1944891,"volume24hUsd":3176892,"bestVsPct":-4.5698},{"t":1789460542,"listed":173.31,"onchain":171.6183,"premiumPct":-0.9761,"liquidityUsd":1941049,"volume24hUsd":3176500,"bestVsPct":-4.5698},{"t":1789460584,"listed":173.31,"onchain":171.6183,"premiumPct":-0.9761,"liquidityUsd":1941049,"volume24hUsd":3169589,"bestVsPct":-4.5698},{"t":1789460597,"listed":173.31,"onchain":171.6183,"premiumPct":-0.9761,"liquidityUsd":1941049,"volume24hUsd":3169589,"bestVsPct":-4.5698},{"t":1789460764,"listed":173.31,"onchain":171.6153,"premiumPct":-0.9778,"liquidityUsd":1941282,"volume24hUsd":3168866,"bestVsPct":-4.5698},{"t":1789460836,"listed":173.31,"onchain":171.6071,"premiumPct":-0.9826,"liquidityUsd":1910541,"volume24hUsd":3170980,"bestVsPct":-4.5698},{"t":1789460943,"listed":173.31,"onchain":171.6015,"premiumPct":-0.9858,"liquidityUsd":1910884,"volume24hUsd":3169249,"bestVsPct":-4.5698},{"t":1789461058,"listed":173.31,"onchain":171.6054,"premiumPct":-0.9836,"liquidityUsd":1910853,"volume24hUsd":3165245,"bestVsPct":-4.5698},{"t":1789461076,"listed":173.31,"onchain":171.6054,"premiumPct":-0.9836,"liquidityUsd":1910853,"volume24hUsd":3165245,"bestVsPct":-4.5698},{"t":1789461124,"listed":173.31,"onchain":171.6054,"premiumPct":-0.9836,"liquidityUsd":1910853,"volume24hUsd":3165118,"bestVsPct":-4.5698},{"t":1789461277,"listed":173.31,"onchain":171.6037,"premiumPct":-0.9845,"liquidityUsd":1909667,"volume24hUsd":3165552,"bestVsPct":-4.5698},{"t":1789461306,"listed":173.31,"onchain":171.6037,"premiumPct":-0.9845,"liquidityUsd":1909667,"volume24hUsd":3165552,"bestVsPct":-4.5698},{"t":1789461316,"listed":173.31,"onchain":171.6037,"premiumPct":-0.9845,"liquidityUsd":1909667,"volume24hUsd":3165552,"bestVsPct":-4.5698},{"t":1789461484,"listed":173.31,"onchain":171.6057,"premiumPct":-0.9834,"liquidityUsd":1909722,"volume24hUsd":3164978,"bestVsPct":-4.5698},{"t":1789461556,"listed":173.31,"onchain":171.6103,"premiumPct":-0.9807,"liquidityUsd":1909864,"volume24hUsd":3164144,"bestVsPct":-4.5698},{"t":1789461611,"listed":173.31,"onchain":171.5947,"premiumPct":-0.9897,"liquidityUsd":1911033,"volume24hUsd":3162653,"bestVsPct":-4.5698},{"t":1789461784,"listed":173.31,"onchain":171.5947,"premiumPct":-0.9897,"liquidityUsd":1911008,"volume24hUsd":3162100,"bestVsPct":-4.5698},{"t":1789461796,"listed":173.31,"onchain":171.5947,"premiumPct":-0.9897,"liquidityUsd":1911008,"volume24hUsd":3162100,"bestVsPct":-4.5698},{"t":1789461908,"listed":173.31,"onchain":171.5635,"premiumPct":-1.0077,"liquidityUsd":1890034,"volume24hUsd":3182705,"bestVsPct":-4.5698},{"t":1789462036,"listed":173.31,"onchain":171.575,"premiumPct":-1.0011,"liquidityUsd":1890337,"volume24hUsd":3182823,"bestVsPct":-4.5698},{"t":1789462084,"listed":173.31,"onchain":171.5355,"premiumPct":-1.0239,"liquidityUsd":1879407,"volume24hUsd":3195484,"bestVsPct":-4.5698},{"t":1789462210,"listed":173.31,"onchain":171.5516,"premiumPct":-1.0146,"liquidityUsd":1879510,"volume24hUsd":3196557,"bestVsPct":-4.5698},{"t":1789462276,"listed":173.31,"onchain":171.5516,"premiumPct":-1.0146,"liquidityUsd":1879510,"volume24hUsd":3196462,"bestVsPct":-4.5698},{"t":1789462384,"listed":173.31,"onchain":171.5632,"premiumPct":-1.0079,"liquidityUsd":1879699,"volume24hUsd":3197309,"bestVsPct":-4.5698},{"t":1789462516,"listed":173.31,"onchain":171.5632,"premiumPct":-1.0079,"liquidityUsd":1879699,"volume24hUsd":3197065,"bestVsPct":-4.5698},{"t":1789462564,"listed":173.31,"onchain":171.5632,"premiumPct":-1.0079,"liquidityUsd":1879699,"volume24hUsd":3196908,"bestVsPct":-4.5698},{"t":1789462744,"listed":173.31,"onchain":171.5697,"premiumPct":-1.0042,"liquidityUsd":1877124,"volume24hUsd":3200477,"bestVsPct":-4.5698},{"t":1789462756,"listed":173.31,"onchain":171.5697,"premiumPct":-1.0042,"liquidityUsd":1877124,"volume24hUsd":3200477,"bestVsPct":-4.5698},{"t":1789462893,"listed":173.31,"onchain":171.5694,"premiumPct":-1.0043,"liquidityUsd":1877291,"volume24hUsd":3198752,"bestVsPct":-4.5698},{"t":1789462926,"listed":173.31,"onchain":171.568,"premiumPct":-1.0051,"liquidityUsd":1877341,"volume24hUsd":3197912,"bestVsPct":-4.5698},{"t":1789462996,"listed":173.31,"onchain":171.5626,"premiumPct":-1.0083,"liquidityUsd":1877305,"volume24hUsd":3197903,"bestVsPct":-4.5698},{"t":1789463105,"listed":173.31,"onchain":171.5649,"premiumPct":-1.0069,"liquidityUsd":1877468,"volume24hUsd":3197890,"bestVsPct":-4.5698},{"t":1789463236,"listed":173.31,"onchain":171.5761,"premiumPct":-1.0005,"liquidityUsd":1877856,"volume24hUsd":3198890,"bestVsPct":-4.5698},{"t":1789463283,"listed":173.31,"onchain":171.5761,"premiumPct":-1.0005,"liquidityUsd":1877856,"volume24hUsd":3198890,"bestVsPct":-4.5698},{"t":1789463463,"listed":173.31,"onchain":171.5816,"premiumPct":-0.9973,"liquidityUsd":1877912,"volume24hUsd":3198940,"bestVsPct":-4.5698},{"t":1789463476,"listed":173.31,"onchain":171.5816,"premiumPct":-0.9973,"liquidityUsd":1877912,"volume24hUsd":3198940,"bestVsPct":-4.5698},{"t":1789463611,"listed":173.31,"onchain":171.5778,"premiumPct":-0.9995,"liquidityUsd":1877937,"volume24hUsd":3189158,"bestVsPct":-4.5698},{"t":1789463644,"listed":173.31,"onchain":171.5778,"premiumPct":-0.9995,"liquidityUsd":1877937,"volume24hUsd":3189158,"bestVsPct":-4.5698},{"t":1789463716,"listed":173.31,"onchain":171.5778,"premiumPct":-0.9995,"liquidityUsd":1877937,"volume24hUsd":3189158,"bestVsPct":-4.5698},{"t":1789463825,"listed":173.31,"onchain":171.5778,"premiumPct":-0.9995,"liquidityUsd":1877980,"volume24hUsd":3181738,"bestVsPct":-4.5698},{"t":1789463956,"listed":173.31,"onchain":171.5812,"premiumPct":-0.9975,"liquidityUsd":1877756,"volume24hUsd":3179553,"bestVsPct":-4.5698},{"t":1789464006,"listed":173.31,"onchain":171.5745,"premiumPct":-1.0014,"liquidityUsd":1877050,"volume24hUsd":3180147,"bestVsPct":-4.5698},{"t":1789464184,"listed":173.31,"onchain":171.5744,"premiumPct":-1.0014,"liquidityUsd":1877076,"volume24hUsd":3178740,"bestVsPct":-4.5698},{"t":1789464196,"listed":173.31,"onchain":171.5744,"premiumPct":-1.0014,"liquidityUsd":1877076,"volume24hUsd":3178740,"bestVsPct":-4.5698},{"t":1789464331,"listed":173.31,"onchain":171.5743,"premiumPct":-1.0015,"liquidityUsd":1877538,"volume24hUsd":3179227,"bestVsPct":-4.5698},{"t":1789464365,"listed":173.31,"onchain":171.5783,"premiumPct":-0.9992,"liquidityUsd":1877812,"volume24hUsd":3177992,"bestVsPct":-4.5698},{"t":1789464436,"listed":173.31,"onchain":171.5781,"premiumPct":-0.9993,"liquidityUsd":1877792,"volume24hUsd":3177927,"bestVsPct":-4.5698},{"t":1789464544,"listed":173.31,"onchain":171.58,"premiumPct":-0.9982,"liquidityUsd":1877865,"volume24hUsd":3178031,"bestVsPct":-4.5698},{"t":1789464676,"listed":173.31,"onchain":171.58,"premiumPct":-0.9982,"liquidityUsd":1877874,"volume24hUsd":3171887,"bestVsPct":-4.5698},{"t":1789464723,"listed":173.31,"onchain":171.58,"premiumPct":-0.9982,"liquidityUsd":1877874,"volume24hUsd":3171887,"bestVsPct":-4.5698},{"t":1789464845,"listed":173.31,"onchain":171.5391,"premiumPct":-1.0218,"liquidityUsd":1901732,"volume24hUsd":3171972,"bestVsPct":-4.5698},{"t":1789464916,"listed":173.31,"onchain":171.5338,"premiumPct":-1.0249,"liquidityUsd":1901698,"volume24hUsd":3171672,"bestVsPct":-4.5698},{"t":1789465025,"listed":173.31,"onchain":171.5313,"premiumPct":-1.0263,"liquidityUsd":1901594,"volume24hUsd":3171917,"bestVsPct":-4.5698},{"t":1789465156,"listed":173.31,"onchain":171.5252,"premiumPct":-1.0298,"liquidityUsd":1901510,"volume24hUsd":3171857,"bestVsPct":-4.5698},{"t":1789465291,"listed":173.31,"onchain":171.5321,"premiumPct":-1.0258,"liquidityUsd":1901549,"volume24hUsd":3171907,"bestVsPct":-4.5698},{"t":1789465396,"listed":173.31,"onchain":171.5364,"premiumPct":-1.0234,"liquidityUsd":1902373,"volume24hUsd":3172331,"bestVsPct":-4.5698},{"t":1789465531,"listed":173.31,"onchain":171.5432,"premiumPct":-1.0194,"liquidityUsd":1903201,"volume24hUsd":3167712,"bestVsPct":-4.5698},{"t":1789465636,"listed":173.31,"onchain":171.5469,"premiumPct":-1.0173,"liquidityUsd":1904791,"volume24hUsd":3168285,"bestVsPct":-4.5698},{"t":1789465771,"listed":173.31,"onchain":171.5485,"premiumPct":-1.0164,"liquidityUsd":1904317,"volume24hUsd":3167390,"bestVsPct":-4.5698},{"t":1789465876,"listed":173.31,"onchain":171.5559,"premiumPct":-1.0121,"liquidityUsd":1904258,"volume24hUsd":3167607,"bestVsPct":-4.5698},{"t":1789466011,"listed":173.31,"onchain":171.5577,"premiumPct":-1.0111,"liquidityUsd":1904834,"volume24hUsd":3167250,"bestVsPct":-4.5698},{"t":1789466117,"listed":173.31,"onchain":171.5615,"premiumPct":-1.0089,"liquidityUsd":1904827,"volume24hUsd":3167287,"bestVsPct":-4.5698},{"t":1789466251,"listed":173.31,"onchain":171.5617,"premiumPct":-1.0088,"liquidityUsd":1904866,"volume24hUsd":3167326,"bestVsPct":-4.5698},{"t":1789466356,"listed":173.31,"onchain":171.5652,"premiumPct":-1.0068,"liquidityUsd":1905706,"volume24hUsd":3168170,"bestVsPct":-4.5698},{"t":1789466491,"listed":173.31,"onchain":171.56,"premiumPct":-1.0098,"liquidityUsd":1905680,"volume24hUsd":3168183,"bestVsPct":-4.5698},{"t":1789466597,"listed":173.31,"onchain":171.5695,"premiumPct":-1.0043,"liquidityUsd":1902082,"volume24hUsd":3170638,"bestVsPct":-4.5698},{"t":1789466731,"listed":173.31,"onchain":171.5681,"premiumPct":-1.0051,"liquidityUsd":1901812,"volume24hUsd":3170171,"bestVsPct":-4.5698},{"t":1789466837,"listed":173.31,"onchain":171.5683,"premiumPct":-1.005,"liquidityUsd":1903023,"volume24hUsd":3170172,"bestVsPct":-4.5698},{"t":1789466971,"listed":173.31,"onchain":171.5698,"premiumPct":-1.0041,"liquidityUsd":1903368,"volume24hUsd":3170517,"bestVsPct":-4.5698},{"t":1789467076,"listed":173.31,"onchain":171.5661,"premiumPct":-1.0062,"liquidityUsd":1903404,"volume24hUsd":3165951,"bestVsPct":-4.5698},{"t":1789467211,"listed":173.31,"onchain":171.5854,"premiumPct":-0.9951,"liquidityUsd":1902297,"volume24hUsd":3167511,"bestVsPct":-4.5698},{"t":1789467317,"listed":173.31,"onchain":171.5744,"premiumPct":-1.0014,"liquidityUsd":1902140,"volume24hUsd":3168995,"bestVsPct":-4.5698},{"t":1789467451,"listed":173.31,"onchain":171.5686,"premiumPct":-1.0048,"liquidityUsd":1901573,"volume24hUsd":3165058,"bestVsPct":-4.5698},{"t":1789467557,"listed":173.31,"onchain":171.5686,"premiumPct":-1.0048,"liquidityUsd":1901574,"volume24hUsd":3165052,"bestVsPct":-4.5698},{"t":1789467691,"listed":173.31,"onchain":171.5747,"premiumPct":-1.0013,"liquidityUsd":1901919,"volume24hUsd":3165864,"bestVsPct":-4.5698},{"t":1789467797,"listed":173.31,"onchain":171.5694,"premiumPct":-1.0043,"liquidityUsd":1898663,"volume24hUsd":3169144,"bestVsPct":-4.5698},{"t":1789467931,"listed":173.31,"onchain":171.5793,"premiumPct":-0.9986,"liquidityUsd":1900581,"volume24hUsd":3170569,"bestVsPct":-4.5698},{"t":1789468171,"listed":173.31,"onchain":171.5623,"premiumPct":-1.0084,"liquidityUsd":1888822,"volume24hUsd":3179993,"bestVsPct":-4.5698},{"t":1789468411,"listed":173.31,"onchain":171.5803,"premiumPct":-0.998,"liquidityUsd":1891844,"volume24hUsd":3179822,"bestVsPct":-4.5698},{"t":1789468532,"listed":173.31,"onchain":171.5735,"premiumPct":-1.002,"liquidityUsd":1889948,"volume24hUsd":3181300,"bestVsPct":-5.0949},{"t":1789468772,"listed":173.31,"onchain":171.5818,"premiumPct":-0.9972,"liquidityUsd":1893862,"volume24hUsd":3184631,"bestVsPct":-5.0603},{"t":1789469012,"listed":173.31,"onchain":171.585,"premiumPct":-0.9953,"liquidityUsd":1893903,"volume24hUsd":3183586,"bestVsPct":-5.0603},{"t":1789469252,"listed":173.31,"onchain":171.5826,"premiumPct":-0.9967,"liquidityUsd":1894310,"volume24hUsd":3181156,"bestVsPct":-5.0603},{"t":1789469448,"listed":173.31,"onchain":171.5919,"premiumPct":-0.9913,"liquidityUsd":1894878,"volume24hUsd":3180072,"bestVsPct":-5.0603},{"t":1789469611,"listed":173.31,"onchain":171.5883,"premiumPct":-0.9934,"liquidityUsd":1897034,"volume24hUsd":3181220,"bestVsPct":-5.0603},{"t":1789469733,"listed":173.31,"onchain":171.5888,"premiumPct":-0.9931,"liquidityUsd":1897132,"volume24hUsd":3181444,"bestVsPct":-5.0603},{"t":1789469910,"listed":173.31,"onchain":171.625,"premiumPct":-0.9722,"liquidityUsd":1888758,"volume24hUsd":3186147,"bestVsPct":-5.0603},{"t":1789470045,"listed":173.31,"onchain":171.6194,"premiumPct":-0.9755,"liquidityUsd":1885083,"volume24hUsd":3176874,"bestVsPct":-5.0603},{"t":1789470212,"listed":173.31,"onchain":171.6409,"premiumPct":-0.9631,"liquidityUsd":1885222,"volume24hUsd":3175759,"bestVsPct":-5.0603},{"t":1789470317,"listed":173.31,"onchain":171.592,"premiumPct":-0.9913,"liquidityUsd":1883471,"volume24hUsd":3144051,"bestVsPct":-5.0603},{"t":1789470452,"listed":173.31,"onchain":171.5357,"premiumPct":-1.0238,"liquidityUsd":1883217,"volume24hUsd":3148819,"bestVsPct":-5.0603},{"t":1789470557,"listed":173.31,"onchain":171.5336,"premiumPct":-1.025,"liquidityUsd":1883875,"volume24hUsd":3149462,"bestVsPct":-5.0603},{"t":1789470692,"listed":173.31,"onchain":171.5181,"premiumPct":-1.0339,"liquidityUsd":1884876,"volume24hUsd":3150810,"bestVsPct":-5.0603},{"t":1789470797,"listed":173.31,"onchain":171.529,"premiumPct":-1.0276,"liquidityUsd":1884940,"volume24hUsd":3151662,"bestVsPct":-5.0603},{"t":1789470931,"listed":173.31,"onchain":171.5299,"premiumPct":-1.0271,"liquidityUsd":1884953,"volume24hUsd":3151352,"bestVsPct":-5.0603},{"t":1789471052,"listed":173.31,"onchain":171.5295,"premiumPct":-1.0273,"liquidityUsd":1885048,"volume24hUsd":3151022,"bestVsPct":-5.0603},{"t":1789471157,"listed":173.31,"onchain":171.5304,"premiumPct":-1.0268,"liquidityUsd":1887633,"volume24hUsd":3150526,"bestVsPct":-5.0603},{"t":1789471213,"listed":173.31,"onchain":171.5304,"premiumPct":-1.0268,"liquidityUsd":1887633,"volume24hUsd":3150515,"bestVsPct":-5.0603},{"t":1789471332,"listed":173.31,"onchain":171.5304,"premiumPct":-1.0268,"liquidityUsd":1887653,"volume24hUsd":3147411,"bestVsPct":-5.0603},{"t":1789471386,"listed":173.31,"onchain":171.5334,"premiumPct":-1.0251,"liquidityUsd":1889700,"volume24hUsd":3148374,"bestVsPct":-5.0603},{"t":1789471397,"listed":173.31,"onchain":171.5334,"premiumPct":-1.0251,"liquidityUsd":1889700,"volume24hUsd":3148374,"bestVsPct":-5.0603},{"t":1789471531,"listed":173.31,"onchain":171.5478,"premiumPct":-1.0168,"liquidityUsd":1889478,"volume24hUsd":3149784,"bestVsPct":-5.0603},{"t":1789471565,"listed":173.31,"onchain":171.5478,"premiumPct":-1.0168,"liquidityUsd":1889478,"volume24hUsd":3149775,"bestVsPct":-5.0603},{"t":1789471637,"listed":173.31,"onchain":171.5408,"premiumPct":-1.0208,"liquidityUsd":1890784,"volume24hUsd":3149822,"bestVsPct":-5.0603},{"t":1789471744,"listed":173.31,"onchain":171.5441,"premiumPct":-1.0189,"liquidityUsd":1890806,"volume24hUsd":3149024,"bestVsPct":-5.0603},{"t":1789471892,"listed":173.31,"onchain":171.5574,"premiumPct":-1.0113,"liquidityUsd":1891962,"volume24hUsd":3150959,"bestVsPct":-5.0603},{"t":1789471894,"listed":173.31,"onchain":171.5574,"premiumPct":-1.0113,"liquidityUsd":1891962,"volume24hUsd":3150959,"bestVsPct":-5.0603},{"t":1789471925,"listed":173.31,"onchain":171.5574,"premiumPct":-1.0113,"liquidityUsd":1891962,"volume24hUsd":3150913,"bestVsPct":-5.0603},{"t":1789472106,"listed":173.31,"onchain":171.5574,"premiumPct":-1.0113,"liquidityUsd":1891962,"volume24hUsd":3150789,"bestVsPct":-5.0603},{"t":1789472117,"listed":173.31,"onchain":171.5574,"premiumPct":-1.0113,"liquidityUsd":1891962,"volume24hUsd":3150789,"bestVsPct":-5.0603},{"t":1789472252,"listed":173.31,"onchain":171.587,"premiumPct":-0.9942,"liquidityUsd":1891978,"volume24hUsd":3153510,"bestVsPct":-5.0603},{"t":1789472286,"listed":173.31,"onchain":171.587,"premiumPct":-0.9942,"liquidityUsd":1891978,"volume24hUsd":3153508,"bestVsPct":-5.0603},{"t":1789472357,"listed":173.31,"onchain":171.5846,"premiumPct":-0.9956,"liquidityUsd":1892061,"volume24hUsd":3153460,"bestVsPct":-5.0603},{"t":1789472410,"listed":173.31,"onchain":171.5845,"premiumPct":-0.9956,"liquidityUsd":1892449,"volume24hUsd":3153746,"bestVsPct":-5.0603},{"t":1789472586,"listed":173.31,"onchain":171.5825,"premiumPct":-0.9968,"liquidityUsd":1891290,"volume24hUsd":3154886,"bestVsPct":-5.0603},{"t":1789472597,"listed":173.31,"onchain":171.5825,"premiumPct":-0.9968,"liquidityUsd":1891290,"volume24hUsd":3154886,"bestVsPct":-5.0603},{"t":1789472708,"listed":173.31,"onchain":171.5975,"premiumPct":-0.9881,"liquidityUsd":1890901,"volume24hUsd":3154721,"bestVsPct":-5.0603},{"t":1789472837,"listed":173.31,"onchain":171.6007,"premiumPct":-0.9863,"liquidityUsd":1891405,"volume24hUsd":3155017,"bestVsPct":-5.0603},{"t":1789472884,"listed":173.31,"onchain":171.6003,"premiumPct":-0.9865,"liquidityUsd":1891334,"volume24hUsd":3157058,"bestVsPct":-5.0603},{"t":1789473006,"listed":173.31,"onchain":171.6144,"premiumPct":-0.9784,"liquidityUsd":1891719,"volume24hUsd":3157540,"bestVsPct":-5.0603},{"t":1789473077,"listed":173.31,"onchain":171.6043,"premiumPct":-0.9842,"liquidityUsd":1891615,"volume24hUsd":3158704,"bestVsPct":-5.0603},{"t":1789473184,"listed":173.31,"onchain":171.6046,"premiumPct":-0.984,"liquidityUsd":1891402,"volume24hUsd":3158887,"bestVsPct":-5.0603},{"t":1789473307,"listed":173.31,"onchain":171.6001,"premiumPct":-0.9866,"liquidityUsd":1891267,"volume24hUsd":3151916,"bestVsPct":-5.0603},{"t":1789473317,"listed":173.31,"onchain":171.6001,"premiumPct":-0.9866,"liquidityUsd":1891267,"volume24hUsd":3151916,"bestVsPct":-5.0603},{"t":1789473452,"listed":173.31,"onchain":171.5912,"premiumPct":-0.9917,"liquidityUsd":1891347,"volume24hUsd":3150830,"bestVsPct":-5.0603},{"t":1789473484,"listed":173.31,"onchain":171.601,"premiumPct":-0.9861,"liquidityUsd":1891912,"volume24hUsd":3151362,"bestVsPct":-5.0603},{"t":1789473557,"listed":173.31,"onchain":171.5994,"premiumPct":-0.987,"liquidityUsd":1892229,"volume24hUsd":3151695,"bestVsPct":-5.0603},{"t":1789473618,"listed":173.31,"onchain":171.5994,"premiumPct":-0.987,"liquidityUsd":1892229,"volume24hUsd":3151530,"bestVsPct":-5.0603},{"t":1789473768,"listed":173.31,"onchain":171.6059,"premiumPct":-0.9833,"liquidityUsd":1891230,"volume24hUsd":3151560,"bestVsPct":-5.0603},{"t":1789473784,"listed":173.31,"onchain":171.6059,"premiumPct":-0.9833,"liquidityUsd":1891230,"volume24hUsd":3151560,"bestVsPct":-5.0603},{"t":1789473908,"listed":173.31,"onchain":171.6181,"premiumPct":-0.9762,"liquidityUsd":1889962,"volume24hUsd":3145251,"bestVsPct":-5.0603},{"t":1789473917,"listed":173.31,"onchain":171.6181,"premiumPct":-0.9762,"liquidityUsd":1889962,"volume24hUsd":3145251,"bestVsPct":-5.0603},{"t":1789474047,"listed":173.31,"onchain":171.6405,"premiumPct":-0.9633,"liquidityUsd":1890058,"volume24hUsd":3146821,"bestVsPct":-5.0603},{"t":1789474086,"listed":173.31,"onchain":171.6405,"premiumPct":-0.9633,"liquidityUsd":1890030,"volume24hUsd":3146356,"bestVsPct":-5.0603},{"t":1789474157,"listed":173.31,"onchain":171.6427,"premiumPct":-0.962,"liquidityUsd":1890683,"volume24hUsd":3146929,"bestVsPct":-5.0603},{"t":1789474213,"listed":173.31,"onchain":171.657,"premiumPct":-0.9538,"liquidityUsd":1890408,"volume24hUsd":3147992,"bestVsPct":-5.0603},{"t":1789474386,"listed":173.31,"onchain":171.6561,"premiumPct":-0.9543,"liquidityUsd":1890822,"volume24hUsd":3143733,"bestVsPct":-5.0603},{"t":1789474397,"listed":173.31,"onchain":171.6561,"premiumPct":-0.9543,"liquidityUsd":1890822,"volume24hUsd":3143733,"bestVsPct":-5.0603},{"t":1789474531,"listed":173.31,"onchain":171.6511,"premiumPct":-0.9572,"liquidityUsd":1890597,"volume24hUsd":3140360,"bestVsPct":-5.0603},{"t":1789474564,"listed":173.31,"onchain":171.6521,"premiumPct":-0.9566,"liquidityUsd":1890022,"volume24hUsd":3140370,"bestVsPct":-5.0603},{"t":1789474638,"listed":173.31,"onchain":171.6462,"premiumPct":-0.96,"liquidityUsd":1890229,"volume24hUsd":3136340,"bestVsPct":-5.0603},{"t":1789474748,"listed":173.31,"onchain":171.6432,"premiumPct":-0.9617,"liquidityUsd":1890085,"volume24hUsd":3133452,"bestVsPct":-5.0603},{"t":1789474877,"listed":173.31,"onchain":171.6471,"premiumPct":-0.9595,"liquidityUsd":1890058,"volume24hUsd":3131052,"bestVsPct":-5.0603},{"t":1789474888,"listed":173.31,"onchain":171.6471,"premiumPct":-0.9595,"liquidityUsd":1890058,"volume24hUsd":3131052,"bestVsPct":-5.0603},{"t":1789474927,"listed":173.31,"onchain":171.6471,"premiumPct":-0.9595,"liquidityUsd":1890058,"volume24hUsd":3131014,"bestVsPct":-5.0603},{"t":1789475088,"listed":173.31,"onchain":171.6251,"premiumPct":-0.9722,"liquidityUsd":1890017,"volume24hUsd":3131253,"bestVsPct":-5.0603},{"t":1789475112,"listed":173.31,"onchain":171.6142,"premiumPct":-0.9785,"liquidityUsd":1889195,"volume24hUsd":3132136,"bestVsPct":-5.0603},{"t":1789475117,"listed":173.31,"onchain":171.6142,"premiumPct":-0.9785,"liquidityUsd":1889195,"volume24hUsd":3132136,"bestVsPct":-5.0603},{"t":1789475230,"listed":173.31,"onchain":171.6084,"premiumPct":-0.9818,"liquidityUsd":1889755,"volume24hUsd":3131139,"bestVsPct":-5.0603},{"t":1789475286,"listed":173.31,"onchain":171.607,"premiumPct":-0.9826,"liquidityUsd":1888792,"volume24hUsd":3130309,"bestVsPct":-5.0603},{"t":1789475357,"listed":173.31,"onchain":171.6069,"premiumPct":-0.9827,"liquidityUsd":1889075,"volume24hUsd":3130269,"bestVsPct":-5.0603},{"t":1789475419,"listed":173.31,"onchain":171.6069,"premiumPct":-0.9827,"liquidityUsd":1889075,"volume24hUsd":3129349,"bestVsPct":-5.0603},{"t":1789475585,"listed":173.31,"onchain":171.6081,"premiumPct":-0.982,"liquidityUsd":1886190,"volume24hUsd":3125665,"bestVsPct":-5.0603},{"t":1789475598,"listed":173.31,"onchain":171.6009,"premiumPct":-0.9862,"liquidityUsd":1885181,"volume24hUsd":3126804,"bestVsPct":-5.0603},{"t":1789475714,"listed":173.31,"onchain":171.5864,"premiumPct":-0.9945,"liquidityUsd":1885394,"volume24hUsd":3126535,"bestVsPct":-5.0603},{"t":1789475837,"listed":173.31,"onchain":171.5999,"premiumPct":-0.9867,"liquidityUsd":1886503,"volume24hUsd":3127945,"bestVsPct":-5.0603},{"t":1789475847,"listed":173.31,"onchain":171.5999,"premiumPct":-0.9867,"liquidityUsd":1886503,"volume24hUsd":3127945,"bestVsPct":-5.0603},{"t":1789475887,"listed":173.31,"onchain":171.6014,"premiumPct":-0.9859,"liquidityUsd":1884520,"volume24hUsd":3128428,"bestVsPct":-5.0603},{"t":1789476010,"listed":173.31,"onchain":171.5969,"premiumPct":-0.9885,"liquidityUsd":1885654,"volume24hUsd":3129045,"bestVsPct":-5.0603},{"t":1789476077,"listed":173.31,"onchain":171.5929,"premiumPct":-0.9908,"liquidityUsd":1885678,"volume24hUsd":3128068,"bestVsPct":-5.0603},{"t":1789476187,"listed":173.31,"onchain":171.5564,"premiumPct":-1.0118,"liquidityUsd":1882869,"volume24hUsd":3132709,"bestVsPct":-5.0603},{"t":1789476310,"listed":173.31,"onchain":171.5607,"premiumPct":-1.0093,"liquidityUsd":1885447,"volume24hUsd":3133935,"bestVsPct":-5.0603},{"t":1789476317,"listed":173.31,"onchain":171.5561,"premiumPct":-1.012,"liquidityUsd":1885230,"volume24hUsd":3134137,"bestVsPct":-5.0603},{"t":1789476453,"listed":173.31,"onchain":171.5589,"premiumPct":-1.0104,"liquidityUsd":1885249,"volume24hUsd":3130490,"bestVsPct":-5.0603},{"t":1789476557,"listed":173.31,"onchain":171.5557,"premiumPct":-1.0122,"liquidityUsd":1885299,"volume24hUsd":3124848,"bestVsPct":-5.0603},{"t":1789476670,"listed":173.31,"onchain":171.5566,"premiumPct":-1.0117,"liquidityUsd":1881545,"volume24hUsd":3124261,"bestVsPct":-5.0603},{"t":1789476797,"listed":173.31,"onchain":171.5509,"premiumPct":-1.015,"liquidityUsd":1883994,"volume24hUsd":3123904,"bestVsPct":-5.0603},{"t":1789476910,"listed":173.31,"onchain":171.5465,"premiumPct":-1.0175,"liquidityUsd":1885251,"volume24hUsd":3125037,"bestVsPct":-5.0603},{"t":1789477037,"listed":173.31,"onchain":171.5334,"premiumPct":-1.0251,"liquidityUsd":1885217,"volume24hUsd":3124599,"bestVsPct":-5.0603},{"t":1789477149,"listed":173.31,"onchain":171.5341,"premiumPct":-1.0247,"liquidityUsd":1884977,"volume24hUsd":3115986,"bestVsPct":-4.7083},{"t":1789477277,"listed":173.31,"onchain":171.5202,"premiumPct":-1.0327,"liquidityUsd":1884906,"volume24hUsd":3115859,"bestVsPct":-4.7083},{"t":1789477389,"listed":173.31,"onchain":171.513,"premiumPct":-1.0369,"liquidityUsd":1882448,"volume24hUsd":3112281,"bestVsPct":-4.7083},{"t":1789477517,"listed":173.31,"onchain":171.51,"premiumPct":-1.0386,"liquidityUsd":1883215,"volume24hUsd":3111556,"bestVsPct":-4.7083},{"t":1789477630,"listed":173.31,"onchain":171.5027,"premiumPct":-1.0428,"liquidityUsd":1881910,"volume24hUsd":3112109,"bestVsPct":-4.8122},{"t":1789477757,"listed":173.31,"onchain":171.4959,"premiumPct":-1.0467,"liquidityUsd":1882332,"volume24hUsd":3111534,"bestVsPct":-4.8122},{"t":1789477968,"listed":173.31,"onchain":171.4964,"premiumPct":-1.0464,"liquidityUsd":1881687,"volume24hUsd":3107238,"bestVsPct":-4.8122},{"t":1789477997,"listed":173.31,"onchain":171.5055,"premiumPct":-1.0412,"liquidityUsd":1882246,"volume24hUsd":3107822,"bestVsPct":-4.8122},{"t":1789478136,"listed":173.31,"onchain":171.5041,"premiumPct":-1.042,"liquidityUsd":1882223,"volume24hUsd":3107433,"bestVsPct":-4.8122},{"t":1789478237,"listed":173.31,"onchain":171.4437,"premiumPct":-1.0769,"liquidityUsd":1875905,"volume24hUsd":3114936,"bestVsPct":-4.8122},{"t":1789478446,"listed":173.31,"onchain":171.4873,"premiumPct":-1.0517,"liquidityUsd":1878248,"volume24hUsd":3118648,"bestVsPct":-4.8122},{"t":1789478477,"listed":173.31,"onchain":171.4928,"premiumPct":-1.0485,"liquidityUsd":1876596,"volume24hUsd":3120559,"bestVsPct":-4.8122},{"t":1789478717,"listed":173.31,"onchain":171.5892,"premiumPct":-0.9929,"liquidityUsd":1878690,"volume24hUsd":3128855,"bestVsPct":-4.8122},{"t":1789478926,"listed":173.31,"onchain":171.4545,"premiumPct":-1.0706,"liquidityUsd":1881161,"volume24hUsd":3108833,"bestVsPct":-4.8122},{"t":1789478957,"listed":173.31,"onchain":171.4394,"premiumPct":-1.0793,"liquidityUsd":1881834,"volume24hUsd":3109886,"bestVsPct":-4.8122},{"t":1789479166,"listed":169.705,"onchain":171.2301,"premiumPct":0.8987,"liquidityUsd":1805906,"volume24hUsd":3147483,"bestVsPct":-2.7901},{"t":1789479197,"listed":169.845,"onchain":171.1495,"premiumPct":0.7681,"liquidityUsd":1806077,"volume24hUsd":3143022,"bestVsPct":-2.8703},{"t":1789479406,"listed":171.27,"onchain":171.1322,"premiumPct":-0.0805,"liquidityUsd":1807066,"volume24hUsd":3107860,"bestVsPct":-3.6784},{"t":1789479437,"listed":171.115,"onchain":171.2888,"premiumPct":0.1016,"liquidityUsd":1807862,"volume24hUsd":3121424,"bestVsPct":-3.5912},{"t":1789479608,"listed":171.14,"onchain":171.5088,"premiumPct":0.2155,"liquidityUsd":1809128,"volume24hUsd":3115958,"bestVsPct":-3.6695},{"t":1789479677,"listed":172.21,"onchain":171.6198,"premiumPct":-0.3427,"liquidityUsd":1808941,"volume24hUsd":3122259,"bestVsPct":-4.0706},{"t":1789479848,"listed":172.48,"onchain":171.804,"premiumPct":-0.3919,"liquidityUsd":1822483,"volume24hUsd":3117163,"bestVsPct":-5.1078},{"t":1789479917,"listed":172.36,"onchain":171.83,"premiumPct":-0.3075,"liquidityUsd":1823412,"volume24hUsd":3120594,"bestVsPct":-5.0418},{"t":1789480126,"listed":172.39,"onchain":171.7207,"premiumPct":-0.3882,"liquidityUsd":1822259,"volume24hUsd":3101515,"bestVsPct":-5.0583},{"t":1789480157,"listed":172.33,"onchain":171.7708,"premiumPct":-0.3245,"liquidityUsd":1822622,"volume24hUsd":3104629,"bestVsPct":-5.0252},{"t":1789480368,"listed":172.087,"onchain":171.7033,"premiumPct":-0.223,"liquidityUsd":1828894,"volume24hUsd":3098114,"bestVsPct":-4.6064},{"t":1789480606,"listed":172.087,"onchain":171.8175,"premiumPct":-0.1566,"liquidityUsd":1831837,"volume24hUsd":3105214,"bestVsPct":-4.6064},{"t":1789480846,"listed":172.087,"onchain":171.7801,"premiumPct":-0.1783,"liquidityUsd":1825665,"volume24hUsd":3107907,"bestVsPct":-4.6064},{"t":1789481086,"listed":172.087,"onchain":171.6994,"premiumPct":-0.2252,"liquidityUsd":1828376,"volume24hUsd":3108774,"bestVsPct":-4.6064},{"t":1789481096,"listed":171.65,"onchain":171.6994,"premiumPct":0.0288,"liquidityUsd":1828376,"volume24hUsd":3108774,"bestVsPct":-4.3635},{"t":1789481326,"listed":172.087,"onchain":171.3712,"premiumPct":-0.416,"liquidityUsd":1825683,"volume24hUsd":3140346,"bestVsPct":-4.6064},{"t":1789481566,"listed":172.087,"onchain":171.5828,"premiumPct":-0.293,"liquidityUsd":1825492,"volume24hUsd":3152838,"bestVsPct":-4.6064},{"t":1789481806,"listed":172.087,"onchain":171.4368,"premiumPct":-0.3778,"liquidityUsd":1827126,"volume24hUsd":3157437,"bestVsPct":-4.6064},{"t":1789481989,"listed":171.04,"onchain":171.435,"premiumPct":0.2309,"liquidityUsd":1828086,"volume24hUsd":3139807,"bestVsPct":-4.0225},{"t":1789482185,"listed":170.75,"onchain":171.3877,"premiumPct":0.3735,"liquidityUsd":1820746,"volume24hUsd":3139949,"bestVsPct":-3.8594},{"t":1789482362,"listed":170.78,"onchain":171.3971,"premiumPct":0.3613,"liquidityUsd":1820689,"volume24hUsd":3128306,"bestVsPct":-3.8763},{"t":1789482527,"listed":170.705,"onchain":171.3962,"premiumPct":0.4049,"liquidityUsd":1821454,"volume24hUsd":3126502,"bestVsPct":-3.8341},{"t":1789482647,"listed":171.05,"onchain":171.3749,"premiumPct":0.1899,"liquidityUsd":1821319,"volume24hUsd":3126470,"bestVsPct":-4.0281},{"t":1789482767,"listed":170.665,"onchain":171.3586,"premiumPct":0.4064,"liquidityUsd":1821233,"volume24hUsd":3115030,"bestVsPct":-3.8116},{"t":1789482892,"listed":170.75,"onchain":171.3632,"premiumPct":0.3591,"liquidityUsd":1821105,"volume24hUsd":3108721,"bestVsPct":-3.8594},{"t":1789483006,"listed":171.05,"onchain":171.3644,"premiumPct":0.1838,"liquidityUsd":1821445,"volume24hUsd":3106782,"bestVsPct":-4.0281},{"t":1789483385,"listed":170.62,"onchain":171.4125,"premiumPct":0.4645,"liquidityUsd":1822704,"volume24hUsd":3105149,"bestVsPct":-3.7862},{"t":1789483606,"listed":170.665,"onchain":171.4318,"premiumPct":0.4493,"liquidityUsd":1822382,"volume24hUsd":3094212,"bestVsPct":-3.8116},{"t":1789483732,"listed":170.85,"onchain":171.4094,"premiumPct":0.3274,"liquidityUsd":1822199,"volume24hUsd":3087985,"bestVsPct":-4.9868},{"t":1789483847,"listed":170.75,"onchain":171.4127,"premiumPct":0.3881,"liquidityUsd":1821188,"volume24hUsd":3084727,"bestVsPct":-4.7789},{"t":1789483967,"listed":171.05,"onchain":171.3901,"premiumPct":0.1988,"liquidityUsd":1818911,"volume24hUsd":3079878,"bestVsPct":-4.9108},{"t":1789484092,"listed":170.77,"onchain":171.375,"premiumPct":0.3543,"liquidityUsd":1818813,"volume24hUsd":3077950,"bestVsPct":-4.7549},{"t":1789484209,"listed":173.31,"onchain":171.4021,"premiumPct":-1.1009,"liquidityUsd":1818944,"volume24hUsd":3084823,"bestVsPct":-6.1508},{"t":1789484326,"listed":171.05,"onchain":171.4007,"premiumPct":0.205,"liquidityUsd":1818454,"volume24hUsd":3078482,"bestVsPct":-4.9108},{"t":1789484357,"listed":171.135,"onchain":171.4007,"premiumPct":0.1553,"liquidityUsd":1818450,"volume24hUsd":3078482,"bestVsPct":-4.9581},{"t":1789484574,"listed":171.01,"onchain":171.4151,"premiumPct":0.2369,"liquidityUsd":1818776,"volume24hUsd":3077461,"bestVsPct":-4.8886},{"t":1789484589,"listed":171.055,"onchain":171.4151,"premiumPct":0.2105,"liquidityUsd":1818776,"volume24hUsd":3077461,"bestVsPct":-4.9136},{"t":1789484597,"listed":171.034,"onchain":171.4151,"premiumPct":0.2228,"liquidityUsd":1818776,"volume24hUsd":3077461,"bestVsPct":-4.9019},{"t":1789484645,"listed":171.29,"onchain":171.4238,"premiumPct":0.0781,"liquidityUsd":1818810,"volume24hUsd":3076944,"bestVsPct":-5.0441},{"t":1789484812,"listed":171.521,"onchain":171.469,"premiumPct":-0.0303,"liquidityUsd":1818693,"volume24hUsd":3070713,"bestVsPct":-5.172},{"t":1789484813,"listed":171.52,"onchain":171.469,"premiumPct":-0.0297,"liquidityUsd":1818693,"volume24hUsd":3070713,"bestVsPct":-5.1714},{"t":1789484826,"listed":171.56,"onchain":171.469,"premiumPct":-0.053,"liquidityUsd":1818693,"volume24hUsd":3070713,"bestVsPct":-5.1935},{"t":1789484837,"listed":171.48,"onchain":171.469,"premiumPct":-0.0064,"liquidityUsd":1818693,"volume24hUsd":3070713,"bestVsPct":-5.1493},{"t":1789484995,"listed":172.09,"onchain":171.5411,"premiumPct":-0.319,"liquidityUsd":1816907,"volume24hUsd":3060389,"bestVsPct":-5.4855},{"t":1789485005,"listed":172.03,"onchain":171.548,"premiumPct":-0.2802,"liquidityUsd":1816945,"volume24hUsd":3060889,"bestVsPct":-5.4525},{"t":1789485128,"listed":171.753,"onchain":171.6645,"premiumPct":-0.0515,"liquidityUsd":1817558,"volume24hUsd":3052526,"bestVsPct":-5.3001},{"t":1789485185,"listed":172.055,"onchain":171.6474,"premiumPct":-0.2369,"liquidityUsd":1817471,"volume24hUsd":3050506,"bestVsPct":-5.4663},{"t":1789485197,"listed":172.04,"onchain":171.6474,"premiumPct":-0.2282,"liquidityUsd":1817471,"volume24hUsd":3050506,"bestVsPct":-5.458},{"t":1789485311,"listed":171.825,"onchain":171.6349,"premiumPct":-0.1106,"liquidityUsd":1818129,"volume24hUsd":3039390,"bestVsPct":-5.3397},{"t":1789485437,"listed":171.845,"onchain":171.629,"premiumPct":-0.1257,"liquidityUsd":1816911,"volume24hUsd":3029572,"bestVsPct":-5.3508},{"t":1789485485,"listed":171.86,"onchain":171.629,"premiumPct":-0.1344,"liquidityUsd":1816911,"volume24hUsd":3029572,"bestVsPct":-5.359},{"t":1789485598,"listed":172.045,"onchain":171.6921,"premiumPct":-0.2051,"liquidityUsd":1816908,"volume24hUsd":3029498,"bestVsPct":-5.4608},{"t":1789485665,"listed":171.7,"onchain":171.6957,"premiumPct":-0.0025,"liquidityUsd":1817331,"volume24hUsd":3029703,"bestVsPct":-5.2708},{"t":1789485677,"listed":171.74,"onchain":171.6957,"premiumPct":-0.0258,"liquidityUsd":1817331,"volume24hUsd":3029703,"bestVsPct":-5.2929},{"t":1789485836,"listed":171.835,"onchain":171.6429,"premiumPct":-0.1118,"liquidityUsd":1817261,"volume24hUsd":3026343,"bestVsPct":-5.3452},{"t":1789485844,"listed":171.81,"onchain":171.6429,"premiumPct":-0.0973,"liquidityUsd":1817261,"volume24hUsd":3026343,"bestVsPct":-5.3315},{"t":1789485917,"listed":171.83,"onchain":171.6429,"premiumPct":-0.1089,"liquidityUsd":1817261,"volume24hUsd":3026112,"bestVsPct":-5.3425},{"t":1789486025,"listed":171.76,"onchain":171.6319,"premiumPct":-0.0746,"liquidityUsd":1817184,"volume24hUsd":3022158,"bestVsPct":-5.3039},{"t":1789486157,"listed":171.69,"onchain":171.6179,"premiumPct":-0.042,"liquidityUsd":1815820,"volume24hUsd":3003329,"bestVsPct":-5.2653},{"t":1789486207,"listed":171.65,"onchain":171.6179,"premiumPct":-0.0187,"liquidityUsd":1815820,"volume24hUsd":2994842,"bestVsPct":-5.2432},{"t":1789486336,"listed":171.825,"onchain":171.6312,"premiumPct":-0.1128,"liquidityUsd":1813725,"volume24hUsd":2995587,"bestVsPct":-5.3397},{"t":1789486384,"listed":171.865,"onchain":171.631,"premiumPct":-0.1362,"liquidityUsd":1811380,"volume24hUsd":2991884,"bestVsPct":-5.3618},{"t":1789486508,"listed":172.32,"onchain":171.7258,"premiumPct":-0.3448,"liquidityUsd":1811805,"volume24hUsd":2986572,"bestVsPct":-4.863},{"t":1789486517,"listed":171.89,"onchain":171.7258,"premiumPct":-0.0955,"liquidityUsd":1811805,"volume24hUsd":2986572,"bestVsPct":-4.6251},{"t":1789486634,"listed":171.825,"onchain":171.7276,"premiumPct":-0.0567,"liquidityUsd":1812135,"volume24hUsd":2985239,"bestVsPct":-4.589},{"t":1789486684,"listed":172.375,"onchain":171.7317,"premiumPct":-0.3732,"liquidityUsd":1811917,"volume24hUsd":2984215,"bestVsPct":-4.8934},{"t":1789486797,"listed":172.33,"onchain":171.7608,"premiumPct":-0.3303,"liquidityUsd":1791840,"volume24hUsd":2983545,"bestVsPct":-4.8686},{"t":1789486807,"listed":172.44,"onchain":171.7608,"premiumPct":-0.3939,"liquidityUsd":1791840,"volume24hUsd":2983545,"bestVsPct":-4.9293},{"t":1789486935,"listed":172.477,"onchain":171.7489,"premiumPct":-0.4221,"liquidityUsd":1791265,"volume24hUsd":2986030,"bestVsPct":-4.9496},{"t":1789486984,"listed":172.4,"onchain":171.7535,"premiumPct":-0.375,"liquidityUsd":1790260,"volume24hUsd":2985408,"bestVsPct":-4.9072},{"t":1789486997,"listed":172.41,"onchain":171.7535,"premiumPct":-0.3808,"liquidityUsd":1790260,"volume24hUsd":2985367,"bestVsPct":-4.9127},{"t":1789487115,"listed":172.725,"onchain":171.8426,"premiumPct":-0.5109,"liquidityUsd":1788241,"volume24hUsd":2990786,"bestVsPct":-5.0861},{"t":1789487164,"listed":172.52,"onchain":171.847,"premiumPct":-0.3901,"liquidityUsd":1790066,"volume24hUsd":2990361,"bestVsPct":-4.9733},{"t":1789487237,"listed":172.461,"onchain":171.847,"premiumPct":-0.356,"liquidityUsd":1790066,"volume24hUsd":2988456,"bestVsPct":-4.9408},{"t":1789487344,"listed":172.71,"onchain":171.8472,"premiumPct":-0.4996,"liquidityUsd":1790066,"volume24hUsd":2988109,"bestVsPct":-5.0779},{"t":1789487517,"listed":172.8,"onchain":171.8672,"premiumPct":-0.5398,"liquidityUsd":1789733,"volume24hUsd":2979850,"bestVsPct":-5.1273},{"t":1789487524,"listed":172.796,"onchain":171.8672,"premiumPct":-0.5375,"liquidityUsd":1789733,"volume24hUsd":2979850,"bestVsPct":-5.1251},{"t":1789487688,"listed":172.477,"onchain":171.8672,"premiumPct":-0.3536,"liquidityUsd":1789733,"volume24hUsd":2978340,"bestVsPct":-4.9496},{"t":1789487709,"listed":172.77,"onchain":171.8622,"premiumPct":-0.5254,"liquidityUsd":1787961,"volume24hUsd":2978684,"bestVsPct":-5.1108},{"t":1789487717,"listed":172.78,"onchain":171.8622,"premiumPct":-0.5312,"liquidityUsd":1787961,"volume24hUsd":2978684,"bestVsPct":-5.1163},{"t":1789487842,"listed":173.21,"onchain":171.9866,"premiumPct":-0.7063,"liquidityUsd":1787600,"volume24hUsd":2986155,"bestVsPct":-5.3519},{"t":1789487884,"listed":173.16,"onchain":171.9904,"premiumPct":-0.6754,"liquidityUsd":1788123,"volume24hUsd":2985779,"bestVsPct":-5.3246},{"t":1789487957,"listed":173.39,"onchain":171.9925,"premiumPct":-0.806,"liquidityUsd":1788105,"volume24hUsd":2984594,"bestVsPct":-5.4501},{"t":1789488009,"listed":173.54,"onchain":171.9959,"premiumPct":-0.8898,"liquidityUsd":1788199,"volume24hUsd":2981357,"bestVsPct":-5.5319},{"t":1789488143,"listed":173.22,"onchain":172.078,"premiumPct":-0.6593,"liquidityUsd":1788591,"volume24hUsd":2981064,"bestVsPct":-5.0225},{"t":1789488184,"listed":173.105,"onchain":172.0739,"premiumPct":-0.5957,"liquidityUsd":1788617,"volume24hUsd":2980024,"bestVsPct":-4.9594},{"t":1789488197,"listed":173.1,"onchain":172.0739,"premiumPct":-0.5928,"liquidityUsd":1788617,"volume24hUsd":2980024,"bestVsPct":-4.9567},{"t":1789488328,"listed":172.775,"onchain":172.0304,"premiumPct":-0.431,"liquidityUsd":1786518,"volume24hUsd":2980998,"bestVsPct":-4.7779},{"t":1789488363,"listed":172.89,"onchain":172.0236,"premiumPct":-0.5011,"liquidityUsd":1787552,"volume24hUsd":2973082,"bestVsPct":-4.8412},{"t":1789488459,"listed":172.725,"onchain":171.999,"premiumPct":-0.4203,"liquidityUsd":1787345,"volume24hUsd":2963120,"bestVsPct":-4.7503},{"t":1789488544,"listed":173.353,"onchain":171.9758,"premiumPct":-0.7944,"liquidityUsd":1783562,"volume24hUsd":2963672,"bestVsPct":-5.0954},{"t":1789488677,"listed":173.365,"onchain":172.0273,"premiumPct":-0.7716,"liquidityUsd":1783942,"volume24hUsd":2967016,"bestVsPct":-4.9001},{"t":1789488725,"listed":173.16,"onchain":172.0274,"premiumPct":-0.6541,"liquidityUsd":1784024,"volume24hUsd":2962203,"bestVsPct":-4.7875},{"t":1789488887,"listed":172.775,"onchain":172.0121,"premiumPct":-0.4416,"liquidityUsd":1784000,"volume24hUsd":2948171,"bestVsPct":-4.5753},{"t":1789488906,"listed":173.31,"onchain":172.0121,"premiumPct":-0.7489,"liquidityUsd":1784000,"volume24hUsd":2948171,"bestVsPct":-4.8699},{"t":1789488917,"listed":173.18,"onchain":172.0121,"premiumPct":-0.6744,"liquidityUsd":1784000,"volume24hUsd":2946248,"bestVsPct":-4.7985},{"t":1789489085,"listed":173.69,"onchain":172.0919,"premiumPct":-0.9201,"liquidityUsd":1801887,"volume24hUsd":2945997,"bestVsPct":-5.4465},{"t":1789489157,"listed":173.62,"onchain":172.0933,"premiumPct":-0.8793,"liquidityUsd":1801891,"volume24hUsd":2943353,"bestVsPct":-5.4084},{"t":1789489263,"listed":173.685,"onchain":172.1998,"premiumPct":-0.8551,"liquidityUsd":1805163,"volume24hUsd":2945092,"bestVsPct":-5.3401},{"t":1789489444,"listed":173.485,"onchain":172.231,"premiumPct":-0.7228,"liquidityUsd":1825689,"volume24hUsd":2958439,"bestVsPct":-5.0581},{"t":1789489554,"listed":173.595,"onchain":172.2266,"premiumPct":-0.7883,"liquidityUsd":1827985,"volume24hUsd":2882980,"bestVsPct":-5.1182},{"t":1789489624,"listed":173.68,"onchain":172.2406,"premiumPct":-0.8288,"liquidityUsd":1828985,"volume24hUsd":2861093,"bestVsPct":-5.1647},{"t":1789489757,"listed":173.985,"onchain":172.3921,"premiumPct":-0.9155,"liquidityUsd":1822697,"volume24hUsd":2824128,"bestVsPct":-5.3309},{"t":1789489808,"listed":174.25,"onchain":172.411,"premiumPct":-1.0554,"liquidityUsd":1825334,"volume24hUsd":2822113,"bestVsPct":-5.4749},{"t":1789489944,"listed":174.58,"onchain":172.6258,"premiumPct":-1.1194,"liquidityUsd":1838349,"volume24hUsd":2830717,"bestVsPct":-5.3213},{"t":1789489984,"listed":174.66,"onchain":172.71,"premiumPct":-1.1165,"liquidityUsd":1836197,"volume24hUsd":2835937,"bestVsPct":-5.2731},{"t":1789490037,"listed":174.77,"onchain":172.8355,"premiumPct":-1.1069,"liquidityUsd":1826688,"volume24hUsd":2846740,"bestVsPct":-5.3327},{"t":1789490165,"listed":174.58,"onchain":172.8803,"premiumPct":-0.9736,"liquidityUsd":1825786,"volume24hUsd":2845725,"bestVsPct":-5.0407},{"t":1789490237,"listed":174.68,"onchain":172.8803,"premiumPct":-1.0303,"liquidityUsd":1825777,"volume24hUsd":2843922,"bestVsPct":-5.095},{"t":1789490344,"listed":174.49,"onchain":172.8807,"premiumPct":-0.9223,"liquidityUsd":1824507,"volume24hUsd":2838882,"bestVsPct":-4.9917},{"t":1789490477,"listed":174.44,"onchain":172.8668,"premiumPct":-0.9019,"liquidityUsd":1825977,"volume24hUsd":2837269,"bestVsPct":-5.0963},{"t":1789490524,"listed":174.51,"onchain":172.9811,"premiumPct":-0.8761,"liquidityUsd":1827136,"volume24hUsd":2831128,"bestVsPct":-5.1344},{"t":1789490672,"listed":174.33,"onchain":172.9836,"premiumPct":-0.7723,"liquidityUsd":1831580,"volume24hUsd":2825154,"bestVsPct":-5.025},{"t":1789490706,"listed":174.33,"onchain":172.9925,"premiumPct":-0.7672,"liquidityUsd":1830577,"volume24hUsd":2825665,"bestVsPct":-5.0192},{"t":1789490883,"listed":174.64,"onchain":172.9617,"premiumPct":-0.961,"liquidityUsd":1821838,"volume24hUsd":2824268,"bestVsPct":-5.1878},{"t":1789491063,"listed":174.885,"onchain":173.2311,"premiumPct":-0.9457,"liquidityUsd":1819974,"volume24hUsd":2820898,"bestVsPct":-5.3206},{"t":1789491072,"listed":170.75,"onchain":173.1125,"premiumPct":1.3836,"liquidityUsd":1817790,"volume24hUsd":2816407,"bestVsPct":-3.0278},{"t":1789491244,"listed":175.12,"onchain":173.3208,"premiumPct":-1.0274,"liquidityUsd":1817492,"volume24hUsd":2814824,"bestVsPct":-5.4477},{"t":1789491408,"listed":172.775,"onchain":173.4078,"premiumPct":0.3663,"liquidityUsd":1818464,"volume24hUsd":2810465,"bestVsPct":-4.1644},{"t":1789491423,"listed":175.062,"onchain":173.4078,"premiumPct":-0.9449,"liquidityUsd":1818425,"volume24hUsd":2809643,"bestVsPct":-5.4164},{"t":1789491611,"listed":175.24,"onchain":173.4838,"premiumPct":-1.0022,"liquidityUsd":1821748,"volume24hUsd":2808970,"bestVsPct":-5.1529},{"t":1789491775,"listed":175.29,"onchain":173.6917,"premiumPct":-0.9118,"liquidityUsd":1827006,"volume24hUsd":2814665,"bestVsPct":-5.1001},{"t":1789491784,"listed":175.25,"onchain":173.6917,"premiumPct":-0.8892,"liquidityUsd":1827006,"volume24hUsd":2814665,"bestVsPct":-5.0785},{"t":1789491963,"listed":175.06,"onchain":173.8053,"premiumPct":-0.7167,"liquidityUsd":1827925,"volume24hUsd":2815920,"bestVsPct":-4.7355},{"t":1789492127,"listed":172.775,"onchain":173.8439,"premiumPct":0.6187,"liquidityUsd":1832545,"volume24hUsd":2816654,"bestVsPct":-3.4756},{"t":1789492143,"listed":175.12,"onchain":173.8279,"premiumPct":-0.7378,"liquidityUsd":1832090,"volume24hUsd":2817381,"bestVsPct":-4.7682},{"t":1789492324,"listed":175.69,"onchain":173.9742,"premiumPct":-0.9766,"liquidityUsd":1822934,"volume24hUsd":2825000,"bestVsPct":-5.0202},{"t":1789492508,"listed":175.49,"onchain":173.9835,"premiumPct":-0.8585,"liquidityUsd":1822792,"volume24hUsd":2819266,"bestVsPct":-4.912},{"t":1789492684,"listed":176.375,"onchain":174.0137,"premiumPct":-1.3388,"liquidityUsd":1823699,"volume24hUsd":2815988,"bestVsPct":-5.3891},{"t":1789492864,"listed":176.34,"onchain":174.5815,"premiumPct":-0.9972,"liquidityUsd":1816607,"volume24hUsd":2840823,"bestVsPct":-5.1208},{"t":1789493043,"listed":176.04,"onchain":174.6875,"premiumPct":-0.7683,"liquidityUsd":1814888,"volume24hUsd":2845018,"bestVsPct":-4.9591},{"t":1789493223,"listed":176.37,"onchain":174.6969,"premiumPct":-0.9486,"liquidityUsd":1819399,"volume24hUsd":2844452,"bestVsPct":-4.8761},{"t":1789493412,"listed":175.91,"onchain":174.678,"premiumPct":-0.7004,"liquidityUsd":1819538,"volume24hUsd":2835724,"bestVsPct":-4.6274},{"t":1789493583,"listed":175.77,"onchain":174.5881,"premiumPct":-0.6724,"liquidityUsd":1901522,"volume24hUsd":2829215,"bestVsPct":-4.5514},{"t":1789493763,"listed":175.86,"onchain":174.6216,"premiumPct":-0.7042,"liquidityUsd":1902282,"volume24hUsd":2827199,"bestVsPct":-4.6003},{"t":1789493943,"listed":175.795,"onchain":174.5964,"premiumPct":-0.6818,"liquidityUsd":1901414,"volume24hUsd":2834751,"bestVsPct":-4.565},{"t":1789494123,"listed":176.12,"onchain":174.6465,"premiumPct":-0.8366,"liquidityUsd":1904847,"volume24hUsd":2826232,"bestVsPct":-4.7411},{"t":1789494305,"listed":175.745,"onchain":174.6618,"premiumPct":-0.6163,"liquidityUsd":1911360,"volume24hUsd":2822321,"bestVsPct":-4.5378},{"t":1789494484,"listed":175.49,"onchain":174.5969,"premiumPct":-0.5089,"liquidityUsd":1910229,"volume24hUsd":2824913,"bestVsPct":-4.3991},{"t":1789494663,"listed":175.11,"onchain":174.5181,"premiumPct":-0.338,"liquidityUsd":1909153,"volume24hUsd":2824159,"bestVsPct":-4.1917},{"t":1789494843,"listed":174.78,"onchain":174.4329,"premiumPct":-0.1986,"liquidityUsd":1911573,"volume24hUsd":2826945,"bestVsPct":-3.1125},{"t":1789495023,"listed":174.46,"onchain":174.3296,"premiumPct":-0.0747,"liquidityUsd":1912254,"volume24hUsd":2831400,"bestVsPct":-2.9348},{"t":1789495211,"listed":174.299,"onchain":174.2893,"premiumPct":-0.0056,"liquidityUsd":1907097,"volume24hUsd":2838334,"bestVsPct":-2.8451},{"t":1789495227,"listed":174.23,"onchain":174.2736,"premiumPct":0.025,"liquidityUsd":1906882,"volume24hUsd":2840289,"bestVsPct":-2.8066},{"t":1789495446,"listed":173.89,"onchain":174.2124,"premiumPct":0.1854,"liquidityUsd":1906512,"volume24hUsd":2841006,"bestVsPct":-2.6166},{"t":1789496572,"listed":170.75,"onchain":174.4089,"premiumPct":2.1428,"liquidityUsd":1909300,"volume24hUsd":2364787,"bestVsPct":-0.8316},{"t":1789497905,"listed":175.12,"onchain":174.5071,"premiumPct":-0.35,"liquidityUsd":1890760,"volume24hUsd":2387586,"bestVsPct":-4.3684},{"t":1789498084,"listed":174.57,"onchain":174.4721,"premiumPct":-0.0561,"liquidityUsd":1888878,"volume24hUsd":2381735,"bestVsPct":-4.491},{"t":1789498264,"listed":174.67,"onchain":174.405,"premiumPct":-0.1517,"liquidityUsd":1887819,"volume24hUsd":2382969,"bestVsPct":-4.3339},{"t":1789498443,"listed":174.505,"onchain":174.3551,"premiumPct":-0.0859,"liquidityUsd":1885280,"volume24hUsd":2348632,"bestVsPct":-5.2635},{"t":1789498624,"listed":174.54,"onchain":174.3535,"premiumPct":-0.1069,"liquidityUsd":1885193,"volume24hUsd":2335974,"bestVsPct":-5.2825},{"t":1789498808,"listed":174.684,"onchain":174.3507,"premiumPct":-0.1908,"liquidityUsd":1884974,"volume24hUsd":2315358,"bestVsPct":-5.3605},{"t":1789498809,"listed":174.684,"onchain":174.3507,"premiumPct":-0.1908,"liquidityUsd":1884974,"volume24hUsd":2315358,"bestVsPct":-5.3605},{"t":1789498925,"listed":174.684,"onchain":174.3909,"premiumPct":-0.1678,"liquidityUsd":1885038,"volume24hUsd":2312198,"bestVsPct":-5.3605},{"t":1789498984,"listed":174.79,"onchain":174.3909,"premiumPct":-0.2283,"liquidityUsd":1885038,"volume24hUsd":2310282,"bestVsPct":-5.4179},{"t":1789498997,"listed":174.82,"onchain":174.3909,"premiumPct":-0.2455,"liquidityUsd":1885038,"volume24hUsd":2310045,"bestVsPct":-5.4342},{"t":1789499162,"listed":174.48,"onchain":174.4029,"premiumPct":-0.0442,"liquidityUsd":1888854,"volume24hUsd":2293066,"bestVsPct":-5.2499},{"t":1789499181,"listed":174.28,"onchain":174.4029,"premiumPct":0.0705,"liquidityUsd":1888854,"volume24hUsd":2293066,"bestVsPct":-5.1412},{"t":1789499237,"listed":174.16,"onchain":174.3502,"premiumPct":0.1092,"liquidityUsd":1891451,"volume24hUsd":2296795,"bestVsPct":-5.0758},{"t":1789499343,"listed":174.37,"onchain":174.2948,"premiumPct":-0.0431,"liquidityUsd":1893039,"volume24hUsd":2301428,"bestVsPct":-5.1901},{"t":1789499477,"listed":174.47,"onchain":174.3169,"premiumPct":-0.0878,"liquidityUsd":1888111,"volume24hUsd":2299448,"bestVsPct":-5.2445},{"t":1789499523,"listed":174.29,"onchain":174.3169,"premiumPct":0.0154,"liquidityUsd":1888111,"volume24hUsd":2295551,"bestVsPct":-5.1466},{"t":1789499688,"listed":170.75,"onchain":174.1727,"premiumPct":2.0045,"liquidityUsd":1886979,"volume24hUsd":2300762,"bestVsPct":-3.1801},{"t":1789499704,"listed":173.65,"onchain":174.1578,"premiumPct":0.2924,"liquidityUsd":1887171,"volume24hUsd":2301623,"bestVsPct":-4.797},{"t":1789499717,"listed":173.71,"onchain":174.1578,"premiumPct":0.2578,"liquidityUsd":1887171,"volume24hUsd":2301623,"bestVsPct":-4.8299},{"t":1789499883,"listed":174.12,"onchain":174.188,"premiumPct":0.0391,"liquidityUsd":1887794,"volume24hUsd":2320965,"bestVsPct":-5.054},{"t":1789499957,"listed":174.006,"onchain":174.1895,"premiumPct":0.1055,"liquidityUsd":1888491,"volume24hUsd":2319704,"bestVsPct":-4.9918},{"t":1789500064,"listed":173.94,"onchain":174.1897,"premiumPct":0.1436,"liquidityUsd":1890556,"volume24hUsd":2317962,"bestVsPct":-4.9557},{"t":1789500198,"listed":173.85,"onchain":174.2104,"premiumPct":0.2073,"liquidityUsd":1890042,"volume24hUsd":2317762,"bestVsPct":-4.9065},{"t":1789500245,"listed":173.85,"onchain":174.2124,"premiumPct":0.2085,"liquidityUsd":1893024,"volume24hUsd":2317880,"bestVsPct":-4.9065},{"t":1789500423,"listed":173.825,"onchain":174.2035,"premiumPct":0.2177,"liquidityUsd":1895242,"volume24hUsd":2313208,"bestVsPct":-4.8929},{"t":1789500437,"listed":173.87,"onchain":174.2027,"premiumPct":0.1913,"liquidityUsd":1895283,"volume24hUsd":2314096,"bestVsPct":-4.9175},{"t":1789500609,"listed":173.77,"onchain":174.2059,"premiumPct":0.2508,"liquidityUsd":1893735,"volume24hUsd":2310548,"bestVsPct":-4.8627},{"t":1789500677,"listed":173.81,"onchain":174.2069,"premiumPct":0.2284,"liquidityUsd":1893730,"volume24hUsd":2302381,"bestVsPct":-4.8846},{"t":1789500783,"listed":173.735,"onchain":174.1866,"premiumPct":0.2599,"liquidityUsd":1893092,"volume24hUsd":2300521,"bestVsPct":-4.8436},{"t":1789500917,"listed":173.54,"onchain":174.1897,"premiumPct":0.3744,"liquidityUsd":1895979,"volume24hUsd":2297617,"bestVsPct":-4.7367},{"t":1789500963,"listed":173.465,"onchain":174.1897,"premiumPct":0.4178,"liquidityUsd":1895979,"volume24hUsd":2296480,"bestVsPct":-4.6955},{"t":1789501143,"listed":172.96,"onchain":174.1145,"premiumPct":0.6675,"liquidityUsd":1895604,"volume24hUsd":2302782,"bestVsPct":-4.4172},{"t":1789501193,"listed":173.12,"onchain":174.0188,"premiumPct":0.5192,"liquidityUsd":1889943,"volume24hUsd":2313450,"bestVsPct":-4.5055},{"t":1789501324,"listed":172.95,"onchain":173.9842,"premiumPct":0.598,"liquidityUsd":1896034,"volume24hUsd":2321474,"bestVsPct":-4.4117},{"t":1789501397,"listed":173.54,"onchain":173.9725,"premiumPct":0.2492,"liquidityUsd":1895175,"volume24hUsd":2321306,"bestVsPct":-4.7367},{"t":1789501506,"listed":173.1,"onchain":174.0217,"premiumPct":0.5325,"liquidityUsd":1896176,"volume24hUsd":2324946,"bestVsPct":-4.4945},{"t":1789501637,"listed":172.635,"onchain":174.0409,"premiumPct":0.8144,"liquidityUsd":1895960,"volume24hUsd":2325381,"bestVsPct":-4.2373},{"t":1789501683,"listed":172.345,"onchain":173.8817,"premiumPct":0.8916,"liquidityUsd":1894434,"volume24hUsd":2340018,"bestVsPct":-4.0761},{"t":1789501807,"listed":172.37,"onchain":173.7147,"premiumPct":0.7801,"liquidityUsd":1893511,"volume24hUsd":2355041,"bestVsPct":-4.09},{"t":1789501863,"listed":172.19,"onchain":173.708,"premiumPct":0.8816,"liquidityUsd":1893839,"volume24hUsd":2358881,"bestVsPct":-3.9898},{"t":1789501877,"listed":172.11,"onchain":173.708,"premiumPct":0.9285,"liquidityUsd":1893839,"volume24hUsd":2358881,"bestVsPct":-3.9452},{"t":1789502043,"listed":171.83,"onchain":173.346,"premiumPct":0.8823,"liquidityUsd":1890660,"volume24hUsd":2390567,"bestVsPct":-3.7886},{"t":1789502117,"listed":172.31,"onchain":173.4525,"premiumPct":0.663,"liquidityUsd":1890933,"volume24hUsd":2399239,"bestVsPct":-4.0566},{"t":1789502223,"listed":172.33,"onchain":173.2624,"premiumPct":0.5411,"liquidityUsd":1892950,"volume24hUsd":2400326,"bestVsPct":-4.0678},{"t":1789502357,"listed":172.59,"onchain":173.2678,"premiumPct":0.3927,"liquidityUsd":1892320,"volume24hUsd":2402020,"bestVsPct":-4.2123},{"t":1789502407,"listed":172.58,"onchain":173.2675,"premiumPct":0.3984,"liquidityUsd":1893214,"volume24hUsd":2401676,"bestVsPct":-4.2067},{"t":1789502584,"listed":172.56,"onchain":173.3128,"premiumPct":0.4363,"liquidityUsd":1896068,"volume24hUsd":2405024,"bestVsPct":-4.1956},{"t":1789502597,"listed":172.56,"onchain":173.3128,"premiumPct":0.4363,"liquidityUsd":1896068,"volume24hUsd":2404759,"bestVsPct":-4.1956},{"t":1789502763,"listed":172.56,"onchain":173.2789,"premiumPct":0.4166,"liquidityUsd":1896751,"volume24hUsd":2405364,"bestVsPct":-4.1956},{"t":1789502837,"listed":172.56,"onchain":173.2733,"premiumPct":0.4134,"liquidityUsd":1896735,"volume24hUsd":2396306,"bestVsPct":-4.1956},{"t":1789502943,"listed":172.56,"onchain":173.2756,"premiumPct":0.4147,"liquidityUsd":1896872,"volume24hUsd":2396253,"bestVsPct":-4.1956},{"t":1789503077,"listed":172.56,"onchain":173.2708,"premiumPct":0.4119,"liquidityUsd":1896687,"volume24hUsd":2395905,"bestVsPct":-4.1956},{"t":1789503123,"listed":172.56,"onchain":173.2706,"premiumPct":0.4118,"liquidityUsd":1896707,"volume24hUsd":2395710,"bestVsPct":-4.1956},{"t":1789503305,"listed":172.56,"onchain":173.2747,"premiumPct":0.4142,"liquidityUsd":1896720,"volume24hUsd":2394881,"bestVsPct":-4.1956},{"t":1789503334,"listed":172.56,"onchain":173.2845,"premiumPct":0.4199,"liquidityUsd":1896718,"volume24hUsd":2394562,"bestVsPct":-4.1956},{"t":1789503449,"listed":172.56,"onchain":173.2677,"premiumPct":0.4101,"liquidityUsd":1808005,"volume24hUsd":2395068,"bestVsPct":-4.1956},{"t":1789503483,"listed":172.56,"onchain":173.2677,"premiumPct":0.4101,"liquidityUsd":1808006,"volume24hUsd":2395059,"bestVsPct":-4.1956},{"t":1789503557,"listed":172.56,"onchain":173.2665,"premiumPct":0.4094,"liquidityUsd":1921193,"volume24hUsd":2394886,"bestVsPct":-4.1956},{"t":1789503663,"listed":172.56,"onchain":173.2792,"premiumPct":0.4168,"liquidityUsd":1909677,"volume24hUsd":2393443,"bestVsPct":-4.1956},{"t":1789503797,"listed":172.56,"onchain":173.2784,"premiumPct":0.4163,"liquidityUsd":1910162,"volume24hUsd":2393547,"bestVsPct":-4.1956},{"t":1789503843,"listed":172.56,"onchain":173.2784,"premiumPct":0.4163,"liquidityUsd":1910163,"volume24hUsd":2393373,"bestVsPct":-4.1956},{"t":1789504007,"listed":170.75,"onchain":173.2803,"premiumPct":1.4819,"liquidityUsd":1910426,"volume24hUsd":2393431,"bestVsPct":-3.1801},{"t":1789504023,"listed":172.56,"onchain":173.2803,"premiumPct":0.4174,"liquidityUsd":1910426,"volume24hUsd":2393431,"bestVsPct":-4.1956},{"t":1789504037,"listed":172.56,"onchain":173.2876,"premiumPct":0.4217,"liquidityUsd":1922030,"volume24hUsd":2394631,"bestVsPct":-4.1956},{"t":1789504206,"listed":172.56,"onchain":173.2378,"premiumPct":0.3928,"liquidityUsd":1910537,"volume24hUsd":2400257,"bestVsPct":-4.1956},{"t":1789504277,"listed":172.56,"onchain":173.2338,"premiumPct":0.3905,"liquidityUsd":1910714,"volume24hUsd":2400623,"bestVsPct":-4.1956},{"t":1789504383,"listed":172.56,"onchain":173.2393,"premiumPct":0.3937,"liquidityUsd":1910761,"volume24hUsd":2403760,"bestVsPct":-4.1956},{"t":1789504506,"listed":172.56,"onchain":173.2233,"premiumPct":0.3844,"liquidityUsd":1906047,"volume24hUsd":2407314,"bestVsPct":-4.1956},{"t":1789504517,"listed":172.56,"onchain":173.2233,"premiumPct":0.3844,"liquidityUsd":1906047,"volume24hUsd":2407314,"bestVsPct":-4.1956},{"t":1789504683,"listed":172.56,"onchain":173.2213,"premiumPct":0.3832,"liquidityUsd":1915662,"volume24hUsd":2407282,"bestVsPct":-4.1956},{"t":1789504864,"listed":172.56,"onchain":173.2203,"premiumPct":0.3826,"liquidityUsd":1915673,"volume24hUsd":2407221,"bestVsPct":-4.1956},{"t":1789505043,"listed":172.56,"onchain":173.2203,"premiumPct":0.3826,"liquidityUsd":1915668,"volume24hUsd":2404498,"bestVsPct":-4.1956},{"t":1789505223,"listed":172.56,"onchain":173.2109,"premiumPct":0.3772,"liquidityUsd":1910599,"volume24hUsd":2400797,"bestVsPct":-4.1956},{"t":1789505237,"listed":172.56,"onchain":173.2109,"premiumPct":0.3772,"liquidityUsd":1910599,"volume24hUsd":2400797,"bestVsPct":-4.1956},{"t":1789505404,"listed":172.56,"onchain":173.2109,"premiumPct":0.3772,"liquidityUsd":1910599,"volume24hUsd":2393590,"bestVsPct":-4.1956},{"t":1789505517,"listed":172.56,"onchain":173.2123,"premiumPct":0.378,"liquidityUsd":1910590,"volume24hUsd":2391713,"bestVsPct":-4.1956},{"t":1789505583,"listed":172.56,"onchain":173.2123,"premiumPct":0.378,"liquidityUsd":1910590,"volume24hUsd":2390872,"bestVsPct":-4.1956},{"t":1789505763,"listed":172.56,"onchain":173.2106,"premiumPct":0.377,"liquidityUsd":1911597,"volume24hUsd":2389310,"bestVsPct":-4.1956},{"t":1789505943,"listed":172.56,"onchain":173.2065,"premiumPct":0.3747,"liquidityUsd":1911646,"volume24hUsd":2388196,"bestVsPct":-4.1956},{"t":1789506124,"listed":172.56,"onchain":173.2032,"premiumPct":0.3727,"liquidityUsd":1910114,"volume24hUsd":2386735,"bestVsPct":-4.1956},{"t":1789506304,"listed":172.56,"onchain":173.2073,"premiumPct":0.3751,"liquidityUsd":1910056,"volume24hUsd":2385994,"bestVsPct":-4.1956},{"t":1789506484,"listed":172.56,"onchain":173.2128,"premiumPct":0.3783,"liquidityUsd":1923070,"volume24hUsd":2383443,"bestVsPct":-4.1956},{"t":1789506608,"listed":172.56,"onchain":173.2182,"premiumPct":0.3814,"liquidityUsd":1923091,"volume24hUsd":2382116,"bestVsPct":-4.1956},{"t":1789506783,"listed":172.56,"onchain":173.2194,"premiumPct":0.3821,"liquidityUsd":1922878,"volume24hUsd":2377337,"bestVsPct":-4.1956},{"t":1789506963,"listed":172.56,"onchain":173.2208,"premiumPct":0.3829,"liquidityUsd":1922940,"volume24hUsd":2376285,"bestVsPct":-4.1956},{"t":1789507143,"listed":172.56,"onchain":173.2228,"premiumPct":0.3841,"liquidityUsd":1923069,"volume24hUsd":2378227,"bestVsPct":-4.1956},{"t":1789507324,"listed":172.56,"onchain":173.2019,"premiumPct":0.372,"liquidityUsd":1922809,"volume24hUsd":2369339,"bestVsPct":-4.1956},{"t":1789507507,"listed":172.56,"onchain":173.2019,"premiumPct":0.372,"liquidityUsd":1922809,"volume24hUsd":2364680,"bestVsPct":-4.1956},{"t":1789507683,"listed":172.56,"onchain":173.1948,"premiumPct":0.3679,"liquidityUsd":1922724,"volume24hUsd":2320430,"bestVsPct":-4.1956},{"t":1789507806,"listed":172.56,"onchain":173.1902,"premiumPct":0.3652,"liquidityUsd":1923399,"volume24hUsd":2298303,"bestVsPct":-4.1956},{"t":1789507983,"listed":172.56,"onchain":173.1479,"premiumPct":0.3407,"liquidityUsd":1918688,"volume24hUsd":2237982,"bestVsPct":-4.1956},{"t":1789508164,"listed":172.56,"onchain":173.1508,"premiumPct":0.3424,"liquidityUsd":1920995,"volume24hUsd":2134689,"bestVsPct":-4.1956},{"t":1789508343,"listed":172.56,"onchain":173.1553,"premiumPct":0.345,"liquidityUsd":1921175,"volume24hUsd":2053846,"bestVsPct":-4.1956},{"t":1789508524,"listed":172.56,"onchain":173.1553,"premiumPct":0.345,"liquidityUsd":1921252,"volume24hUsd":1994370,"bestVsPct":-4.1956},{"t":1789508705,"listed":172.56,"onchain":173.1543,"premiumPct":0.3444,"liquidityUsd":1921107,"volume24hUsd":1963543,"bestVsPct":-4.1956},{"t":1789508884,"listed":172.56,"onchain":173.1549,"premiumPct":0.3447,"liquidityUsd":1921351,"volume24hUsd":1956901,"bestVsPct":-4.1956},{"t":1789509063,"listed":172.56,"onchain":173.1546,"premiumPct":0.3446,"liquidityUsd":1921400,"volume24hUsd":1950239,"bestVsPct":-4.1956},{"t":1789509244,"listed":172.56,"onchain":173.1563,"premiumPct":0.3456,"liquidityUsd":1925833,"volume24hUsd":1933238,"bestVsPct":-4.1956},{"t":1789509423,"listed":172.56,"onchain":173.1335,"premiumPct":0.3323,"liquidityUsd":1936406,"volume24hUsd":1966669,"bestVsPct":-3.2858},{"t":1789509607,"listed":172.56,"onchain":173.1243,"premiumPct":0.327,"liquidityUsd":1921796,"volume24hUsd":1971154,"bestVsPct":-3.2858},{"t":1789509784,"listed":172.56,"onchain":173.108,"premiumPct":0.3176,"liquidityUsd":1922552,"volume24hUsd":1969718,"bestVsPct":-3.2858},{"t":1789509964,"listed":172.56,"onchain":173.0996,"premiumPct":0.3127,"liquidityUsd":1922630,"volume24hUsd":1968619,"bestVsPct":-3.2858},{"t":1789510144,"listed":172.56,"onchain":173.1049,"premiumPct":0.3158,"liquidityUsd":1923364,"volume24hUsd":1968706,"bestVsPct":-3.2858},{"t":1789510323,"listed":172.56,"onchain":173.0924,"premiumPct":0.3085,"liquidityUsd":1925952,"volume24hUsd":1972098,"bestVsPct":-3.2858},{"t":1789510509,"listed":172.56,"onchain":173.0937,"premiumPct":0.3093,"liquidityUsd":1926094,"volume24hUsd":1971865,"bestVsPct":-3.2858},{"t":1789510685,"listed":172.56,"onchain":173.0922,"premiumPct":0.3084,"liquidityUsd":1927139,"volume24hUsd":1969815,"bestVsPct":-3.1062},{"t":1789510863,"listed":172.56,"onchain":173.0917,"premiumPct":0.3081,"liquidityUsd":1926429,"volume24hUsd":1970889,"bestVsPct":-3.1062},{"t":1789511044,"listed":172.56,"onchain":173.077,"premiumPct":0.2996,"liquidityUsd":1928446,"volume24hUsd":1972416,"bestVsPct":-3.0134},{"t":1789511224,"listed":172.56,"onchain":173.063,"premiumPct":0.2915,"liquidityUsd":1923989,"volume24hUsd":1974964,"bestVsPct":-3.0134},{"t":1789511409,"listed":172.56,"onchain":173.0601,"premiumPct":0.2898,"liquidityUsd":1922827,"volume24hUsd":1975588,"bestVsPct":-2.8222},{"t":1789511583,"listed":172.56,"onchain":173.0629,"premiumPct":0.2914,"liquidityUsd":1922622,"volume24hUsd":1975833,"bestVsPct":-2.8222},{"t":1789511763,"listed":172.56,"onchain":173.0673,"premiumPct":0.294,"liquidityUsd":1924141,"volume24hUsd":1979649,"bestVsPct":-2.8222},{"t":1789512125,"listed":172.56,"onchain":173.068,"premiumPct":0.2944,"liquidityUsd":1920895,"volume24hUsd":1983020,"bestVsPct":-2.8222},{"t":1789512308,"listed":172.56,"onchain":173.0604,"premiumPct":0.29,"liquidityUsd":1918874,"volume24hUsd":1980667,"bestVsPct":-2.8222},{"t":1789512317,"listed":172.56,"onchain":173.0604,"premiumPct":0.29,"liquidityUsd":1918874,"volume24hUsd":1980667,"bestVsPct":-2.8222},{"t":1789512483,"listed":172.56,"onchain":173.0604,"premiumPct":0.29,"liquidityUsd":1918864,"volume24hUsd":1980559,"bestVsPct":-2.8222},{"t":1789512557,"listed":172.56,"onchain":173.0636,"premiumPct":0.2918,"liquidityUsd":1918917,"volume24hUsd":1980871,"bestVsPct":-2.8222},{"t":1789512605,"listed":172.56,"onchain":173.065,"premiumPct":0.2927,"liquidityUsd":1919063,"volume24hUsd":1981015,"bestVsPct":-2.8222},{"t":1789512798,"listed":172.56,"onchain":173.0548,"premiumPct":0.2867,"liquidityUsd":1916080,"volume24hUsd":1982388,"bestVsPct":-2.8222},{"t":1789512800,"listed":172.56,"onchain":173.0548,"premiumPct":0.2867,"liquidityUsd":1916080,"volume24hUsd":1982388,"bestVsPct":-2.8222},{"t":1789512963,"listed":172.56,"onchain":173.0511,"premiumPct":0.2846,"liquidityUsd":1916210,"volume24hUsd":1982813,"bestVsPct":-2.8222},{"t":1789513037,"listed":172.56,"onchain":173.0441,"premiumPct":0.2805,"liquidityUsd":1916302,"volume24hUsd":1981742,"bestVsPct":-2.8222},{"t":1789513143,"listed":172.56,"onchain":173.0482,"premiumPct":0.2829,"liquidityUsd":1916509,"volume24hUsd":1980675,"bestVsPct":-2.8222},{"t":1789513277,"listed":172.56,"onchain":173.0515,"premiumPct":0.2848,"liquidityUsd":1916483,"volume24hUsd":1980313,"bestVsPct":-2.8222},{"t":1789513324,"listed":172.56,"onchain":173.0515,"premiumPct":0.2848,"liquidityUsd":1916476,"volume24hUsd":1980316,"bestVsPct":-2.8222},{"t":1789513503,"listed":172.56,"onchain":172.9332,"premiumPct":0.2163,"liquidityUsd":1915579,"volume24hUsd":1988356,"bestVsPct":-2.8222},{"t":1789513504,"listed":172.56,"onchain":172.9332,"premiumPct":0.2163,"liquidityUsd":1915579,"volume24hUsd":1988356,"bestVsPct":-2.8222},{"t":1789513518,"listed":172.56,"onchain":172.9332,"premiumPct":0.2163,"liquidityUsd":1915579,"volume24hUsd":1988356,"bestVsPct":-2.8222},{"t":1789513684,"listed":172.56,"onchain":172.9191,"premiumPct":0.2081,"liquidityUsd":1915515,"volume24hUsd":1987944,"bestVsPct":-2.8222},{"t":1789513757,"listed":172.56,"onchain":172.9191,"premiumPct":0.2081,"liquidityUsd":1915507,"volume24hUsd":1987833,"bestVsPct":-2.8222},{"t":1789513864,"listed":172.56,"onchain":172.9226,"premiumPct":0.2101,"liquidityUsd":1924190,"volume24hUsd":1988958,"bestVsPct":-2.8222},{"t":1789513997,"listed":172.56,"onchain":172.9174,"premiumPct":0.2071,"liquidityUsd":1924183,"volume24hUsd":1976885,"bestVsPct":-2.8222},{"t":1789514044,"listed":172.56,"onchain":172.9098,"premiumPct":0.2027,"liquidityUsd":1946065,"volume24hUsd":1966967,"bestVsPct":-2.8222},{"t":1789514224,"listed":172.56,"onchain":172.9119,"premiumPct":0.2039,"liquidityUsd":1946496,"volume24hUsd":1967149,"bestVsPct":-2.8222},{"t":1789514277,"listed":172.56,"onchain":172.9132,"premiumPct":0.2047,"liquidityUsd":1946777,"volume24hUsd":1967640,"bestVsPct":-2.8222},{"t":1789514406,"listed":172.56,"onchain":172.9132,"premiumPct":0.2047,"liquidityUsd":1946781,"volume24hUsd":1934943,"bestVsPct":-2.8222},{"t":1789514583,"listed":172.56,"onchain":172.9084,"premiumPct":0.2019,"liquidityUsd":1946838,"volume24hUsd":1932545,"bestVsPct":-2.8222},{"t":1789514708,"listed":172.56,"onchain":172.8959,"premiumPct":0.1947,"liquidityUsd":1906326,"volume24hUsd":1935446,"bestVsPct":-2.8222},{"t":1789514883,"listed":172.56,"onchain":172.8963,"premiumPct":0.1949,"liquidityUsd":1906504,"volume24hUsd":1928135,"bestVsPct":-2.8222},{"t":1789515008,"listed":172.56,"onchain":172.9009,"premiumPct":0.1976,"liquidityUsd":1906786,"volume24hUsd":1929732,"bestVsPct":-2.8222},{"t":1789515183,"listed":172.56,"onchain":172.8963,"premiumPct":0.1949,"liquidityUsd":1906921,"volume24hUsd":1929889,"bestVsPct":-2.8222},{"t":1789515197,"listed":172.56,"onchain":172.9023,"premiumPct":0.1984,"liquidityUsd":1906314,"volume24hUsd":1930481,"bestVsPct":-2.8222},{"t":1789515364,"listed":172.56,"onchain":172.889,"premiumPct":0.1907,"liquidityUsd":1916906,"volume24hUsd":1940922,"bestVsPct":-2.8222},{"t":1789515437,"listed":172.56,"onchain":172.8866,"premiumPct":0.1893,"liquidityUsd":1914796,"volume24hUsd":1942872,"bestVsPct":-2.8222},{"t":1789515543,"listed":172.56,"onchain":172.889,"premiumPct":0.1907,"liquidityUsd":1916567,"volume24hUsd":1926564,"bestVsPct":-2.8222},{"t":1789515678,"listed":172.56,"onchain":172.8867,"premiumPct":0.1893,"liquidityUsd":1915987,"volume24hUsd":1926385,"bestVsPct":-2.8222},{"t":1789515724,"listed":172.56,"onchain":172.8845,"premiumPct":0.1881,"liquidityUsd":1916046,"volume24hUsd":1926414,"bestVsPct":-2.8222},{"t":1789515906,"listed":172.56,"onchain":172.8736,"premiumPct":0.1817,"liquidityUsd":1915324,"volume24hUsd":1927472,"bestVsPct":-2.8222},{"t":1789515918,"listed":172.56,"onchain":172.8736,"premiumPct":0.1817,"liquidityUsd":1915319,"volume24hUsd":1927474,"bestVsPct":-2.8222},{"t":1789516083,"listed":172.56,"onchain":172.8703,"premiumPct":0.1798,"liquidityUsd":1914873,"volume24hUsd":1927413,"bestVsPct":-2.8222},{"t":1789516157,"listed":172.56,"onchain":172.8706,"premiumPct":0.18,"liquidityUsd":1914883,"volume24hUsd":1927423,"bestVsPct":-2.8222},{"t":1789516263,"listed":172.56,"onchain":172.8649,"premiumPct":0.1767,"liquidityUsd":1914402,"volume24hUsd":1927666,"bestVsPct":-2.8222},{"t":1789516397,"listed":172.56,"onchain":172.8479,"premiumPct":0.1668,"liquidityUsd":1912271,"volume24hUsd":1930727,"bestVsPct":-2.8222},{"t":1789516444,"listed":172.56,"onchain":172.8479,"premiumPct":0.1668,"liquidityUsd":1912271,"volume24hUsd":1930521,"bestVsPct":-2.8222},{"t":1789516624,"listed":172.56,"onchain":172.8672,"premiumPct":0.178,"liquidityUsd":1917211,"volume24hUsd":1934196,"bestVsPct":-2.8222},{"t":1789516637,"listed":172.56,"onchain":172.8672,"premiumPct":0.178,"liquidityUsd":1917211,"volume24hUsd":1934196,"bestVsPct":-2.8222},{"t":1789516812,"listed":173.31,"onchain":172.8595,"premiumPct":-0.2599,"liquidityUsd":1913802,"volume24hUsd":1936956,"bestVsPct":-2.7119},{"t":1789516877,"listed":173.31,"onchain":172.8546,"premiumPct":-0.2628,"liquidityUsd":1913773,"volume24hUsd":1936068,"bestVsPct":-2.7119},{"t":1789516984,"listed":173.31,"onchain":172.8559,"premiumPct":-0.262,"liquidityUsd":1914253,"volume24hUsd":1933775,"bestVsPct":-2.7119},{"t":1789517163,"listed":173.31,"onchain":172.8854,"premiumPct":-0.245,"liquidityUsd":1913955,"volume24hUsd":1939226,"bestVsPct":-2.7119},{"t":1789517237,"listed":173.31,"onchain":172.8959,"premiumPct":-0.2389,"liquidityUsd":1913853,"volume24hUsd":1939312,"bestVsPct":-2.7119},{"t":1789517344,"listed":173.31,"onchain":172.8959,"premiumPct":-0.2389,"liquidityUsd":1913853,"volume24hUsd":1938624,"bestVsPct":-2.7119},{"t":1789517477,"listed":173.31,"onchain":172.8815,"premiumPct":-0.2472,"liquidityUsd":1911626,"volume24hUsd":1941213,"bestVsPct":-2.7119},{"t":1789517524,"listed":173.31,"onchain":172.8815,"premiumPct":-0.2472,"liquidityUsd":1911626,"volume24hUsd":1941213,"bestVsPct":-2.7119},{"t":1789517706,"listed":173.31,"onchain":172.8823,"premiumPct":-0.2468,"liquidityUsd":1911791,"volume24hUsd":1941442,"bestVsPct":-2.7119},{"t":1789517707,"listed":173.31,"onchain":172.8823,"premiumPct":-0.2468,"liquidityUsd":1911791,"volume24hUsd":1941442,"bestVsPct":-2.7119},{"t":1789517717,"listed":173.31,"onchain":172.8823,"premiumPct":-0.2468,"liquidityUsd":1911791,"volume24hUsd":1941442,"bestVsPct":-2.7119},{"t":1789517884,"listed":173.31,"onchain":172.8921,"premiumPct":-0.2411,"liquidityUsd":1914286,"volume24hUsd":1947134,"bestVsPct":-2.7119},{"t":1789517958,"listed":173.31,"onchain":172.8921,"premiumPct":-0.2411,"liquidityUsd":1914286,"volume24hUsd":1947134,"bestVsPct":-2.7119},{"t":1789518010,"listed":173.31,"onchain":172.9018,"premiumPct":-0.2355,"liquidityUsd":1913947,"volume24hUsd":1948509,"bestVsPct":-2.7119},{"t":1789518185,"listed":173.31,"onchain":172.8848,"premiumPct":-0.2453,"liquidityUsd":1912531,"volume24hUsd":1949664,"bestVsPct":-2.7119},{"t":1789518197,"listed":173.31,"onchain":172.8853,"premiumPct":-0.2451,"liquidityUsd":1913928,"volume24hUsd":1950328,"bestVsPct":-2.7119},{"t":1789518366,"listed":173.31,"onchain":172.8807,"premiumPct":-0.2477,"liquidityUsd":1913959,"volume24hUsd":1950290,"bestVsPct":-2.7119},{"t":1789518437,"listed":173.31,"onchain":172.8808,"premiumPct":-0.2476,"liquidityUsd":1913961,"volume24hUsd":1950112,"bestVsPct":-2.7119},{"t":1789518544,"listed":173.31,"onchain":172.8828,"premiumPct":-0.2465,"liquidityUsd":1914084,"volume24hUsd":1950249,"bestVsPct":-2.7119},{"t":1789518725,"listed":173.31,"onchain":172.8846,"premiumPct":-0.2455,"liquidityUsd":1914165,"volume24hUsd":1948639,"bestVsPct":-2.7119},{"t":1789518797,"listed":173.31,"onchain":172.8899,"premiumPct":-0.2424,"liquidityUsd":1914972,"volume24hUsd":1948619,"bestVsPct":-2.7119},{"t":1789518906,"listed":173.31,"onchain":172.8864,"premiumPct":-0.2444,"liquidityUsd":1914990,"volume24hUsd":1948637,"bestVsPct":-2.7119},{"t":1789519033,"listed":173.31,"onchain":172.882,"premiumPct":-0.247,"liquidityUsd":1915312,"volume24hUsd":1944778,"bestVsPct":-2.7119},{"t":1789519083,"listed":173.31,"onchain":172.882,"premiumPct":-0.247,"liquidityUsd":1915312,"volume24hUsd":1944766,"bestVsPct":-2.7119},{"t":1789519157,"listed":173.31,"onchain":172.8825,"premiumPct":-0.2467,"liquidityUsd":1915813,"volume24hUsd":1945361,"bestVsPct":-2.7119},{"t":1789519207,"listed":173.31,"onchain":172.8873,"premiumPct":-0.2439,"liquidityUsd":1915843,"volume24hUsd":1945375,"bestVsPct":-2.7119}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}