{"symbol":"QUBT","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-3.0381,"maxPremiumPct":4.363,"avgPremiumPct":1.2051,"samples":4202},"points":[{"t":1788914705,"listed":8.01,"onchain":8.2572,"premiumPct":3.0861,"liquidityUsd":577963,"volume24hUsd":1203487,"bestVsPct":-1.0811},{"t":1788914746,"listed":8.01,"onchain":8.2572,"premiumPct":3.0861,"liquidityUsd":577963,"volume24hUsd":1203487,"bestVsPct":-1.0811},{"t":1788914820,"listed":8.01,"onchain":8.2572,"premiumPct":3.0861,"liquidityUsd":577963,"volume24hUsd":1203486,"bestVsPct":-1.0811},{"t":1788914927,"listed":8.01,"onchain":8.2549,"premiumPct":3.0574,"liquidityUsd":577962,"volume24hUsd":1203854,"bestVsPct":-1.0811},{"t":1788915060,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203695,"bestVsPct":-1.0811},{"t":1788915107,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203695,"bestVsPct":-1.0811},{"t":1788915248,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203557,"bestVsPct":-1.0811},{"t":1788915259,"listed":8.22,"onchain":8.2548,"premiumPct":0.4234,"liquidityUsd":577197,"volume24hUsd":1203557,"bestVsPct":-3.6083},{"t":1788915286,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203486,"bestVsPct":-1.0811},{"t":1788915300,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203486,"bestVsPct":-1.0811},{"t":1788915426,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203271,"bestVsPct":-1.0811},{"t":1788915467,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203261,"bestVsPct":-1.0811},{"t":1788915540,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203261,"bestVsPct":-1.0811},{"t":1788915646,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1203261,"bestVsPct":-1.0811},{"t":1788915780,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1202282,"bestVsPct":-1.0811},{"t":1788915827,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":577197,"volume24hUsd":1202282,"bestVsPct":-1.0811},{"t":1788915978,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916007,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916020,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916145,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916187,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916246,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916260,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202192,"bestVsPct":-1.0811},{"t":1788916367,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916500,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916547,"listed":8.01,"onchain":8.2547,"premiumPct":3.0549,"liquidityUsd":577190,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916672,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916727,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916740,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916865,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916906,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788916980,"listed":8.01,"onchain":8.2548,"premiumPct":3.0562,"liquidityUsd":576911,"volume24hUsd":1202146,"bestVsPct":-1.0811},{"t":1788917087,"listed":8.01,"onchain":8.2543,"premiumPct":3.0499,"liquidityUsd":574444,"volume24hUsd":1202988,"bestVsPct":-1.0811},{"t":1788917220,"listed":8.01,"onchain":8.2546,"premiumPct":3.0537,"liquidityUsd":575762,"volume24hUsd":1204075,"bestVsPct":-1.0811},{"t":1788917267,"listed":8.01,"onchain":8.2546,"premiumPct":3.0537,"liquidityUsd":575762,"volume24hUsd":1204073,"bestVsPct":-1.0811},{"t":1788917446,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1203203,"bestVsPct":-1.0811},{"t":1788917460,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1203203,"bestVsPct":-1.0811},{"t":1788917585,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1203060,"bestVsPct":-1.0811},{"t":1788917627,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1201765,"bestVsPct":-1.0811},{"t":1788917700,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1201765,"bestVsPct":-1.0811},{"t":1788917807,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1201636,"bestVsPct":-1.0811},{"t":1788917940,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575682,"volume24hUsd":1201636,"bestVsPct":-1.0811},{"t":1788917987,"listed":8.22,"onchain":8.2552,"premiumPct":0.4282,"liquidityUsd":575682,"volume24hUsd":1201609,"bestVsPct":-3.6083},{"t":1788918137,"listed":8.01,"onchain":8.2552,"premiumPct":3.0612,"liquidityUsd":575406,"volume24hUsd":1201878,"bestVsPct":-1.0811},{"t":1788918167,"listed":8.22,"onchain":8.2552,"premiumPct":0.4282,"liquidityUsd":575406,"volume24hUsd":1201878,"bestVsPct":-3.6083},{"t":1788918180,"listed":8.22,"onchain":8.2552,"premiumPct":0.4282,"liquidityUsd":575406,"volume24hUsd":1201878,"bestVsPct":-3.6083},{"t":1788918305,"listed":8.22,"onchain":8.2551,"premiumPct":0.427,"liquidityUsd":575321,"volume24hUsd":1201975,"bestVsPct":-3.6083},{"t":1788918346,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1201991,"bestVsPct":-3.6083},{"t":1788918420,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1201991,"bestVsPct":-3.6083},{"t":1788918526,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1201549,"bestVsPct":-3.6083},{"t":1788918660,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1201549,"bestVsPct":-3.6083},{"t":1788918706,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1201526,"bestVsPct":-3.6083},{"t":1788918831,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1199526,"bestVsPct":-3.6083},{"t":1788918886,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1199526,"bestVsPct":-3.6083},{"t":1788918900,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1199526,"bestVsPct":-3.6083},{"t":1788919025,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1199223,"bestVsPct":-3.6083},{"t":1788919067,"listed":8.22,"onchain":8.255,"premiumPct":0.4258,"liquidityUsd":575339,"volume24hUsd":1199223,"bestVsPct":-3.6083},{"t":1788919140,"listed":8.22,"onchain":8.2575,"premiumPct":0.4562,"liquidityUsd":577351,"volume24hUsd":1200914,"bestVsPct":-3.6083},{"t":1788919247,"listed":8.22,"onchain":8.2575,"premiumPct":0.4562,"liquidityUsd":577351,"volume24hUsd":1200503,"bestVsPct":-3.6083},{"t":1788919380,"listed":8.22,"onchain":8.2575,"premiumPct":0.4562,"liquidityUsd":577351,"volume24hUsd":1200503,"bestVsPct":-3.6083},{"t":1788919426,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":578305,"volume24hUsd":1200503,"bestVsPct":-1.8735},{"t":1788919566,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":578304,"volume24hUsd":1200123,"bestVsPct":-1.8735},{"t":1788919606,"listed":8.22,"onchain":8.2716,"premiumPct":0.6277,"liquidityUsd":580487,"volume24hUsd":1158089,"bestVsPct":-1.8735},{"t":1788919620,"listed":8.22,"onchain":8.2716,"premiumPct":0.6277,"liquidityUsd":580487,"volume24hUsd":1158089,"bestVsPct":-1.8735},{"t":1788919745,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":580882,"volume24hUsd":1158376,"bestVsPct":-1.8735},{"t":1788919787,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580877,"volume24hUsd":1158484,"bestVsPct":-1.8735},{"t":1788919877,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":580654,"volume24hUsd":1157591,"bestVsPct":-1.8735},{"t":1788919967,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":580654,"volume24hUsd":1157591,"bestVsPct":-1.8735},{"t":1788920100,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580702,"volume24hUsd":1157625,"bestVsPct":-1.8735},{"t":1788920146,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580702,"volume24hUsd":1157625,"bestVsPct":-1.8735},{"t":1788920282,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580702,"volume24hUsd":1157194,"bestVsPct":-1.8735},{"t":1788920327,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580701,"volume24hUsd":1157212,"bestVsPct":-1.8735},{"t":1788920340,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580701,"volume24hUsd":1157212,"bestVsPct":-1.8735},{"t":1788920465,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580701,"volume24hUsd":1156708,"bestVsPct":-1.8735},{"t":1788920507,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":580701,"volume24hUsd":1152539,"bestVsPct":-1.8735},{"t":1788920580,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":580968,"volume24hUsd":1152802,"bestVsPct":-1.8735},{"t":1788920687,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":580998,"volume24hUsd":1151818,"bestVsPct":-1.8735},{"t":1788920820,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":580998,"volume24hUsd":1150944,"bestVsPct":-1.8735},{"t":1788920866,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":580998,"volume24hUsd":1150746,"bestVsPct":-1.8735},{"t":1788921002,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581148,"volume24hUsd":1150358,"bestVsPct":-1.8735},{"t":1788921046,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581148,"volume24hUsd":1149423,"bestVsPct":-1.8735},{"t":1788921060,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581148,"volume24hUsd":1149423,"bestVsPct":-1.8735},{"t":1788921186,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581148,"volume24hUsd":1149423,"bestVsPct":-1.8735},{"t":1788921227,"listed":8.22,"onchain":8.2739,"premiumPct":0.6557,"liquidityUsd":581265,"volume24hUsd":1149431,"bestVsPct":-1.8735},{"t":1788921300,"listed":8.22,"onchain":8.2739,"premiumPct":0.6557,"liquidityUsd":581265,"volume24hUsd":1149431,"bestVsPct":-1.8735},{"t":1788921406,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581287,"volume24hUsd":1149437,"bestVsPct":-1.8735},{"t":1788921420,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581287,"volume24hUsd":1149437,"bestVsPct":-1.8735},{"t":1788921540,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581287,"volume24hUsd":1148451,"bestVsPct":-1.8735},{"t":1788921587,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581287,"volume24hUsd":1148451,"bestVsPct":-1.8735},{"t":1788921766,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581278,"volume24hUsd":1148343,"bestVsPct":-1.8735},{"t":1788921780,"listed":8.22,"onchain":8.2743,"premiumPct":0.6606,"liquidityUsd":581278,"volume24hUsd":1148343,"bestVsPct":-1.8735},{"t":1788921906,"listed":8.22,"onchain":8.2744,"premiumPct":0.6618,"liquidityUsd":581080,"volume24hUsd":1146166,"bestVsPct":-1.8735},{"t":1788921947,"listed":8.22,"onchain":8.2744,"premiumPct":0.6618,"liquidityUsd":581080,"volume24hUsd":1146166,"bestVsPct":-1.8735},{"t":1788922020,"listed":8.22,"onchain":8.2748,"premiumPct":0.6667,"liquidityUsd":581217,"volume24hUsd":1146213,"bestVsPct":-1.8735},{"t":1788922127,"listed":8.22,"onchain":8.2748,"premiumPct":0.6667,"liquidityUsd":581217,"volume24hUsd":1146209,"bestVsPct":-1.8735},{"t":1788922260,"listed":8.22,"onchain":8.2748,"premiumPct":0.6667,"liquidityUsd":581217,"volume24hUsd":1145310,"bestVsPct":-1.8735},{"t":1788922307,"listed":8.22,"onchain":8.2748,"premiumPct":0.6667,"liquidityUsd":581217,"volume24hUsd":1145303,"bestVsPct":-1.8735},{"t":1788922488,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1145349,"bestVsPct":-1.8735},{"t":1788922500,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1145349,"bestVsPct":-1.8735},{"t":1788922625,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1145106,"bestVsPct":-1.8735},{"t":1788922667,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1144925,"bestVsPct":-1.8735},{"t":1788922740,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1144925,"bestVsPct":-1.8735},{"t":1788922846,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1144016,"bestVsPct":-1.8735},{"t":1788922974,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1143024,"bestVsPct":-1.8735},{"t":1788922980,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1143024,"bestVsPct":-1.8735},{"t":1788923027,"listed":8.22,"onchain":8.2751,"premiumPct":0.6703,"liquidityUsd":581369,"volume24hUsd":1143024,"bestVsPct":-1.8735},{"t":1788923207,"listed":8.22,"onchain":8.275,"premiumPct":0.6691,"liquidityUsd":581257,"volume24hUsd":1143721,"bestVsPct":-1.8735},{"t":1788923220,"listed":8.22,"onchain":8.275,"premiumPct":0.6691,"liquidityUsd":581257,"volume24hUsd":1143721,"bestVsPct":-1.8735},{"t":1788923346,"listed":8.22,"onchain":8.2771,"premiumPct":0.6946,"liquidityUsd":582514,"volume24hUsd":1143957,"bestVsPct":-1.8735},{"t":1788923387,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582702,"volume24hUsd":1144070,"bestVsPct":-1.8735},{"t":1788923460,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582702,"volume24hUsd":1144070,"bestVsPct":-1.8735},{"t":1788923567,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582700,"volume24hUsd":1143661,"bestVsPct":-1.8735},{"t":1788923700,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582700,"volume24hUsd":1143661,"bestVsPct":-1.8735},{"t":1788923746,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582700,"volume24hUsd":1143661,"bestVsPct":-1.8735},{"t":1788923927,"listed":8.22,"onchain":8.2777,"premiumPct":0.7019,"liquidityUsd":582720,"volume24hUsd":1143276,"bestVsPct":-1.8735},{"t":1788923940,"listed":8.22,"onchain":8.2777,"premiumPct":0.7019,"liquidityUsd":582720,"volume24hUsd":1143067,"bestVsPct":-1.8735},{"t":1788924065,"listed":8.22,"onchain":8.2777,"premiumPct":0.7019,"liquidityUsd":582720,"volume24hUsd":1142516,"bestVsPct":-1.8735},{"t":1788924107,"listed":8.22,"onchain":8.2777,"premiumPct":0.7019,"liquidityUsd":582720,"volume24hUsd":1142516,"bestVsPct":-1.8735},{"t":1788924180,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142491,"bestVsPct":-1.8735},{"t":1788924287,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142484,"bestVsPct":-1.8735},{"t":1788924420,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142484,"bestVsPct":-1.8735},{"t":1788924467,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142165,"bestVsPct":-1.8735},{"t":1788924611,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142167,"bestVsPct":-1.8735},{"t":1788924647,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142167,"bestVsPct":-1.8735},{"t":1788924660,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1142167,"bestVsPct":-1.8735},{"t":1788924786,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1141874,"bestVsPct":-1.8735},{"t":1788924826,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1141559,"bestVsPct":-1.8735},{"t":1788924900,"listed":8.22,"onchain":8.2779,"premiumPct":0.7044,"liquidityUsd":583409,"volume24hUsd":1141382,"bestVsPct":-1.8735},{"t":1788925007,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":582149,"volume24hUsd":1142608,"bestVsPct":-1.8735},{"t":1788925140,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142923,"bestVsPct":-1.8735},{"t":1788925187,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925367,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925380,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925506,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925546,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925620,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925727,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925860,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142915,"bestVsPct":-1.8735},{"t":1788925907,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581827,"volume24hUsd":1142832,"bestVsPct":-1.8735},{"t":1788926087,"listed":8.22,"onchain":8.2758,"premiumPct":0.6788,"liquidityUsd":581786,"volume24hUsd":1142664,"bestVsPct":-1.8735},{"t":1788926100,"listed":8.22,"onchain":8.2758,"premiumPct":0.6788,"liquidityUsd":581786,"volume24hUsd":1142664,"bestVsPct":-1.8735},{"t":1788926226,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581764,"volume24hUsd":1142413,"bestVsPct":-1.8735},{"t":1788926267,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581764,"volume24hUsd":1142183,"bestVsPct":-1.8735},{"t":1788926340,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581764,"volume24hUsd":1142183,"bestVsPct":-1.8735},{"t":1788926446,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":581764,"volume24hUsd":1142183,"bestVsPct":-1.8735},{"t":1788926580,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1142916,"bestVsPct":-1.8735},{"t":1788926626,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1142916,"bestVsPct":-1.8735},{"t":1788926808,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1130267,"bestVsPct":-1.8735},{"t":1788926820,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1130267,"bestVsPct":-1.8735},{"t":1788926946,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1130267,"bestVsPct":-1.8735},{"t":1788926987,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1130267,"bestVsPct":-1.8735},{"t":1788927060,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1130198,"bestVsPct":-1.8735},{"t":1788927166,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1126523,"bestVsPct":-1.8735},{"t":1788927281,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1125846,"bestVsPct":-1.8735},{"t":1788927300,"listed":8.22,"onchain":8.2754,"premiumPct":0.674,"liquidityUsd":581010,"volume24hUsd":1125846,"bestVsPct":-1.8735},{"t":1788927346,"listed":8.22,"onchain":8.2753,"premiumPct":0.6727,"liquidityUsd":580845,"volume24hUsd":1125817,"bestVsPct":-1.8735},{"t":1788927521,"listed":8.22,"onchain":8.2753,"premiumPct":0.6727,"liquidityUsd":580845,"volume24hUsd":1125817,"bestVsPct":-1.8735},{"t":1788927526,"listed":8.22,"onchain":8.2753,"premiumPct":0.6727,"liquidityUsd":580845,"volume24hUsd":1125817,"bestVsPct":-1.8735},{"t":1788927540,"listed":8.22,"onchain":8.2753,"premiumPct":0.6727,"liquidityUsd":580845,"volume24hUsd":1125817,"bestVsPct":-1.8735},{"t":1788927666,"listed":8.22,"onchain":8.2753,"premiumPct":0.6727,"liquidityUsd":580844,"volume24hUsd":1125821,"bestVsPct":-1.8735},{"t":1788927707,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125825,"bestVsPct":-1.8735},{"t":1788927780,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125825,"bestVsPct":-1.8735},{"t":1788927887,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125825,"bestVsPct":-1.8735},{"t":1788928018,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928020,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928067,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928203,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928247,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928260,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928385,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928403,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928426,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125808,"bestVsPct":-1.8735},{"t":1788928500,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1125751,"bestVsPct":-1.8735},{"t":1788928607,"listed":8.22,"onchain":8.2752,"premiumPct":0.6715,"liquidityUsd":580838,"volume24hUsd":1124672,"bestVsPct":-1.8735},{"t":1788928740,"listed":8.22,"onchain":8.2756,"premiumPct":0.6764,"liquidityUsd":580096,"volume24hUsd":1124233,"bestVsPct":-1.8735},{"t":1788928787,"listed":8.22,"onchain":8.2733,"premiumPct":0.6484,"liquidityUsd":580077,"volume24hUsd":1124799,"bestVsPct":-1.8735},{"t":1788928942,"listed":8.22,"onchain":8.2733,"premiumPct":0.6484,"liquidityUsd":580077,"volume24hUsd":1122790,"bestVsPct":-1.8735},{"t":1788928966,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577703,"volume24hUsd":1123436,"bestVsPct":-1.8735},{"t":1788928980,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577703,"volume24hUsd":1123436,"bestVsPct":-1.8735},{"t":1788929106,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577703,"volume24hUsd":1122937,"bestVsPct":-1.8735},{"t":1788929146,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577703,"volume24hUsd":1122937,"bestVsPct":-1.8735},{"t":1788929220,"listed":8.22,"onchain":8.2709,"premiumPct":0.6192,"liquidityUsd":577245,"volume24hUsd":1123399,"bestVsPct":-1.8735},{"t":1788929327,"listed":8.22,"onchain":8.2709,"premiumPct":0.6192,"liquidityUsd":577245,"volume24hUsd":1123399,"bestVsPct":-1.8735},{"t":1788929440,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1123630,"bestVsPct":-1.8735},{"t":1788929460,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1123630,"bestVsPct":-1.8735},{"t":1788929507,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1123628,"bestVsPct":-1.8735},{"t":1788929662,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1122736,"bestVsPct":-1.8735},{"t":1788929686,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1122729,"bestVsPct":-1.8735},{"t":1788929700,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1122729,"bestVsPct":-1.8735},{"t":1788929826,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1122729,"bestVsPct":-1.8735},{"t":1788929867,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577369,"volume24hUsd":1122729,"bestVsPct":-1.8735},{"t":1788929940,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577501,"volume24hUsd":1122644,"bestVsPct":-1.8735},{"t":1788930046,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":576992,"volume24hUsd":1122753,"bestVsPct":-1.8735},{"t":1788930160,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":576992,"volume24hUsd":1122740,"bestVsPct":-1.8735},{"t":1788930180,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":576992,"volume24hUsd":1122740,"bestVsPct":-1.8735},{"t":1788930228,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":576992,"volume24hUsd":1121880,"bestVsPct":-1.8735},{"t":1788930382,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930406,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930420,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930546,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930587,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930660,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930766,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930880,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930900,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121665,"bestVsPct":-1.8735},{"t":1788930946,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121459,"bestVsPct":-1.8735},{"t":1788931101,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121459,"bestVsPct":-1.8735},{"t":1788931126,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121459,"bestVsPct":-1.8735},{"t":1788931140,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121459,"bestVsPct":-1.8735},{"t":1788931265,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121445,"bestVsPct":-1.8735},{"t":1788931307,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":576811,"volume24hUsd":1121445,"bestVsPct":-1.8735},{"t":1788931380,"listed":8.22,"onchain":8.2711,"premiumPct":0.6217,"liquidityUsd":576854,"volume24hUsd":1121401,"bestVsPct":-1.8735},{"t":1788931506,"listed":8.22,"onchain":8.2711,"premiumPct":0.6217,"liquidityUsd":576854,"volume24hUsd":1121401,"bestVsPct":-1.8735},{"t":1788931620,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":576872,"volume24hUsd":1121419,"bestVsPct":-1.8735},{"t":1788931745,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":576872,"volume24hUsd":1121419,"bestVsPct":-1.8735},{"t":1788931860,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576993,"volume24hUsd":1121537,"bestVsPct":-1.8735},{"t":1788931986,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576993,"volume24hUsd":1121537,"bestVsPct":-1.8735},{"t":1788932100,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576993,"volume24hUsd":1121478,"bestVsPct":-1.8735},{"t":1788932225,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576993,"volume24hUsd":1121419,"bestVsPct":-1.8735},{"t":1788932340,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576993,"volume24hUsd":1121419,"bestVsPct":-1.8735},{"t":1788932475,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":577399,"volume24hUsd":1121818,"bestVsPct":-1.8735},{"t":1788932580,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":577399,"volume24hUsd":1121818,"bestVsPct":-1.8735},{"t":1788932715,"listed":8.22,"onchain":8.2715,"premiumPct":0.6265,"liquidityUsd":577009,"volume24hUsd":1122196,"bestVsPct":-1.8735},{"t":1788932820,"listed":8.22,"onchain":8.2715,"premiumPct":0.6265,"liquidityUsd":577009,"volume24hUsd":1122196,"bestVsPct":-1.8735},{"t":1788932955,"listed":8.22,"onchain":8.2715,"premiumPct":0.6265,"liquidityUsd":577009,"volume24hUsd":1122196,"bestVsPct":-1.8735},{"t":1788933060,"listed":8.22,"onchain":8.2715,"premiumPct":0.6265,"liquidityUsd":577009,"volume24hUsd":1122196,"bestVsPct":-1.8735},{"t":1788933195,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":577544,"volume24hUsd":1122694,"bestVsPct":-1.8735},{"t":1788933325,"listed":8.22,"onchain":8.2716,"premiumPct":0.6277,"liquidityUsd":577722,"volume24hUsd":1122831,"bestVsPct":-1.8735},{"t":1788933463,"listed":8.22,"onchain":8.2711,"premiumPct":0.6217,"liquidityUsd":577686,"volume24hUsd":1122864,"bestVsPct":-1.8735},{"t":1788933627,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577736,"volume24hUsd":1122913,"bestVsPct":-1.8735},{"t":1788933796,"listed":8.22,"onchain":8.2711,"premiumPct":0.6217,"liquidityUsd":577485,"volume24hUsd":1123155,"bestVsPct":-1.8735},{"t":1788933926,"listed":8.22,"onchain":8.2711,"premiumPct":0.6217,"liquidityUsd":577485,"volume24hUsd":1123155,"bestVsPct":-1.8735},{"t":1788934127,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577452,"volume24hUsd":1123179,"bestVsPct":-1.8735},{"t":1788934277,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577452,"volume24hUsd":1122682,"bestVsPct":-1.8735},{"t":1788934405,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577452,"volume24hUsd":1122682,"bestVsPct":-1.8735},{"t":1788934526,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577452,"volume24hUsd":1122674,"bestVsPct":-1.8735},{"t":1788934645,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577452,"volume24hUsd":1115071,"bestVsPct":-1.8735},{"t":1788934765,"listed":8.22,"onchain":8.271,"premiumPct":0.6204,"liquidityUsd":577447,"volume24hUsd":1115201,"bestVsPct":-1.8735},{"t":1788934885,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577321,"volume24hUsd":1114926,"bestVsPct":-1.8735},{"t":1788935040,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":577321,"volume24hUsd":1113869,"bestVsPct":-1.8735},{"t":1788935208,"listed":8.22,"onchain":8.2706,"premiumPct":0.6156,"liquidityUsd":577080,"volume24hUsd":1114102,"bestVsPct":-1.8735},{"t":1788935356,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":577165,"volume24hUsd":1114229,"bestVsPct":-1.8735},{"t":1788935460,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":576948,"volume24hUsd":1114440,"bestVsPct":-1.8735},{"t":1788935595,"listed":8.22,"onchain":8.2707,"premiumPct":0.6168,"liquidityUsd":576948,"volume24hUsd":1114440,"bestVsPct":-1.8735},{"t":1788935700,"listed":8.22,"onchain":8.2713,"premiumPct":0.6241,"liquidityUsd":576982,"volume24hUsd":1114163,"bestVsPct":-1.8735},{"t":1788935839,"listed":8.22,"onchain":8.2738,"premiumPct":0.6545,"liquidityUsd":580183,"volume24hUsd":1117300,"bestVsPct":-1.8735},{"t":1788935940,"listed":8.22,"onchain":8.2761,"premiumPct":0.6825,"liquidityUsd":580944,"volume24hUsd":1117903,"bestVsPct":-1.8735},{"t":1788936076,"listed":8.22,"onchain":8.2771,"premiumPct":0.6946,"liquidityUsd":582766,"volume24hUsd":1119702,"bestVsPct":-1.8735},{"t":1788936113,"listed":8.22,"onchain":8.2771,"premiumPct":0.6946,"liquidityUsd":582766,"volume24hUsd":1119702,"bestVsPct":-1.8735},{"t":1788936180,"listed":8.22,"onchain":8.2771,"premiumPct":0.6946,"liquidityUsd":582766,"volume24hUsd":1119702,"bestVsPct":-1.8735},{"t":1788936287,"listed":8.22,"onchain":8.2771,"premiumPct":0.6946,"liquidityUsd":582766,"volume24hUsd":1119702,"bestVsPct":-1.8735},{"t":1788936407,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582755,"volume24hUsd":1119713,"bestVsPct":-1.8735},{"t":1788936420,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582755,"volume24hUsd":1119713,"bestVsPct":-1.8735},{"t":1788936466,"listed":8.22,"onchain":8.2772,"premiumPct":0.6959,"liquidityUsd":582755,"volume24hUsd":1119713,"bestVsPct":-1.8735},{"t":1788936622,"listed":8.22,"onchain":8.2792,"premiumPct":0.7202,"liquidityUsd":583688,"volume24hUsd":1120636,"bestVsPct":-1.8735},{"t":1788936647,"listed":8.22,"onchain":8.2792,"premiumPct":0.7202,"liquidityUsd":583688,"volume24hUsd":1120636,"bestVsPct":-1.8735},{"t":1788936660,"listed":8.22,"onchain":8.2792,"premiumPct":0.7202,"liquidityUsd":583688,"volume24hUsd":1120636,"bestVsPct":-1.8735},{"t":1788936796,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":583789,"volume24hUsd":1120730,"bestVsPct":-1.8735},{"t":1788936827,"listed":8.22,"onchain":8.2798,"premiumPct":0.7275,"liquidityUsd":583838,"volume24hUsd":1120779,"bestVsPct":-1.8735},{"t":1788936900,"listed":8.22,"onchain":8.2798,"premiumPct":0.7275,"liquidityUsd":583838,"volume24hUsd":1120779,"bestVsPct":-1.8735},{"t":1788937007,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":583823,"volume24hUsd":1120794,"bestVsPct":-1.8735},{"t":1788937129,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":583873,"volume24hUsd":1120844,"bestVsPct":-1.8735},{"t":1788937140,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":583873,"volume24hUsd":1120844,"bestVsPct":-1.8735},{"t":1788937187,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":583873,"volume24hUsd":1120844,"bestVsPct":-1.8735},{"t":1788937321,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":584075,"volume24hUsd":1121041,"bestVsPct":-1.8735},{"t":1788937367,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":584075,"volume24hUsd":1121041,"bestVsPct":-1.8735},{"t":1788937380,"listed":8.22,"onchain":8.2796,"premiumPct":0.7251,"liquidityUsd":584075,"volume24hUsd":1121041,"bestVsPct":-1.8735},{"t":1788937516,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585417,"volume24hUsd":1122574,"bestVsPct":-1.8735},{"t":1788937547,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585417,"volume24hUsd":1122574,"bestVsPct":-1.8735},{"t":1788937620,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585417,"volume24hUsd":1122574,"bestVsPct":-1.8735},{"t":1788937727,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585417,"volume24hUsd":1122574,"bestVsPct":-1.8735},{"t":1788937860,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585079,"volume24hUsd":1122066,"bestVsPct":-1.8735},{"t":1788937865,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585079,"volume24hUsd":1122066,"bestVsPct":-1.8735},{"t":1788937907,"listed":8.22,"onchain":8.2797,"premiumPct":0.7263,"liquidityUsd":585079,"volume24hUsd":1122066,"bestVsPct":-1.8735},{"t":1788938060,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122073,"bestVsPct":-1.8735},{"t":1788938087,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122062,"bestVsPct":-1.8735},{"t":1788938100,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122062,"bestVsPct":-1.8735},{"t":1788938237,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122072,"bestVsPct":-1.8735},{"t":1788938267,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122065,"bestVsPct":-1.8735},{"t":1788938340,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122037,"bestVsPct":-1.8735},{"t":1788938447,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122037,"bestVsPct":-1.8735},{"t":1788938568,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122000,"bestVsPct":-1.8735},{"t":1788938580,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122000,"bestVsPct":-1.8735},{"t":1788938627,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1122000,"bestVsPct":-1.8735},{"t":1788938779,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788938807,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788938820,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788938956,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1121603,"bestVsPct":-1.8735},{"t":1788938987,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":585071,"volume24hUsd":1121597,"bestVsPct":-1.8735},{"t":1788939060,"listed":8.22,"onchain":8.28,"premiumPct":0.7299,"liquidityUsd":585056,"volume24hUsd":1121625,"bestVsPct":-1.8735},{"t":1788939167,"listed":8.22,"onchain":8.28,"premiumPct":0.7299,"liquidityUsd":585056,"volume24hUsd":1121589,"bestVsPct":-1.8735},{"t":1788939288,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939300,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939347,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939482,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939526,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939540,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939676,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585089,"volume24hUsd":1121609,"bestVsPct":-1.8735},{"t":1788939707,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585092,"volume24hUsd":1122591,"bestVsPct":-1.8735},{"t":1788939780,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585092,"volume24hUsd":1122591,"bestVsPct":-1.8735},{"t":1788939886,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585092,"volume24hUsd":1122591,"bestVsPct":-1.8735},{"t":1788940020,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1122598,"bestVsPct":-1.8735},{"t":1788940066,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1122598,"bestVsPct":-1.8735},{"t":1788940247,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1120264,"bestVsPct":-1.8735},{"t":1788940260,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1120264,"bestVsPct":-1.8735},{"t":1788940396,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1120253,"bestVsPct":-1.8735},{"t":1788940427,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585085,"volume24hUsd":1120241,"bestVsPct":-1.8735},{"t":1788940500,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585087,"volume24hUsd":1120243,"bestVsPct":-1.8735},{"t":1788940607,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585087,"volume24hUsd":1120224,"bestVsPct":-1.8735},{"t":1788940728,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120734,"bestVsPct":-1.8735},{"t":1788940740,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120734,"bestVsPct":-1.8735},{"t":1788940786,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120734,"bestVsPct":-1.8735},{"t":1788940921,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120578,"bestVsPct":-1.8735},{"t":1788940967,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120578,"bestVsPct":-1.8735},{"t":1788940980,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584563,"volume24hUsd":1120578,"bestVsPct":-1.8735},{"t":1788941115,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584540,"volume24hUsd":1120588,"bestVsPct":-1.8735},{"t":1788941146,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584540,"volume24hUsd":1120555,"bestVsPct":-1.8735},{"t":1788941220,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584540,"volume24hUsd":1120555,"bestVsPct":-1.8735},{"t":1788941327,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941460,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941507,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941640,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941686,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941700,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120560,"bestVsPct":-1.8735},{"t":1788941837,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788941866,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788941940,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788942046,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788942158,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788942180,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788942226,"listed":8.22,"onchain":8.2806,"premiumPct":0.7372,"liquidityUsd":584545,"volume24hUsd":1120471,"bestVsPct":-1.8735},{"t":1788942362,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120570,"bestVsPct":-1.8735},{"t":1788942407,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120570,"bestVsPct":-1.8735},{"t":1788942420,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120570,"bestVsPct":-1.8735},{"t":1788942556,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120570,"bestVsPct":-1.8735},{"t":1788942587,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120569,"bestVsPct":-1.8735},{"t":1788942660,"listed":8.22,"onchain":8.2807,"premiumPct":0.7384,"liquidityUsd":584644,"volume24hUsd":1120569,"bestVsPct":-1.8735},{"t":1788942766,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584625,"volume24hUsd":1120586,"bestVsPct":-1.8735},{"t":1788942880,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584625,"volume24hUsd":1120586,"bestVsPct":-1.8735},{"t":1788942900,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584625,"volume24hUsd":1120586,"bestVsPct":-1.8735},{"t":1788942946,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584625,"volume24hUsd":1120586,"bestVsPct":-1.8735},{"t":1788943080,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584625,"volume24hUsd":1120586,"bestVsPct":-1.8735},{"t":1788943127,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1120594,"bestVsPct":-1.8735},{"t":1788943140,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1120594,"bestVsPct":-1.8735},{"t":1788943276,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1119980,"bestVsPct":-1.8735},{"t":1788943307,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1119980,"bestVsPct":-1.8735},{"t":1788943380,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1119980,"bestVsPct":-1.8735},{"t":1788943487,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1119980,"bestVsPct":-1.8735},{"t":1788943620,"listed":8.22,"onchain":8.2802,"premiumPct":0.7324,"liquidityUsd":584633,"volume24hUsd":1119980,"bestVsPct":-1.8735},{"t":1788943666,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1120152,"bestVsPct":-1.8735},{"t":1788943801,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1120152,"bestVsPct":-1.8735},{"t":1788943847,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1119611,"bestVsPct":-1.8735},{"t":1788943860,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1119611,"bestVsPct":-1.8735},{"t":1788943996,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1119611,"bestVsPct":-1.8735},{"t":1788944027,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1119163,"bestVsPct":-1.8735},{"t":1788944100,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584456,"volume24hUsd":1118664,"bestVsPct":-1.8735},{"t":1788944207,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":584474,"volume24hUsd":1118682,"bestVsPct":-1.8735},{"t":1788944340,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585315,"volume24hUsd":1119482,"bestVsPct":-1.8735},{"t":1788944386,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585315,"volume24hUsd":1119482,"bestVsPct":-1.8735},{"t":1788944567,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585315,"volume24hUsd":1118982,"bestVsPct":-1.8735},{"t":1788944580,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585315,"volume24hUsd":1118982,"bestVsPct":-1.8735},{"t":1788944718,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585177,"volume24hUsd":1118107,"bestVsPct":-1.8735},{"t":1788944820,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585177,"volume24hUsd":1118107,"bestVsPct":-1.8735},{"t":1788944957,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585177,"volume24hUsd":1118063,"bestVsPct":-1.8735},{"t":1788945060,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585177,"volume24hUsd":1118063,"bestVsPct":-1.8735},{"t":1788945195,"listed":8.22,"onchain":8.2809,"premiumPct":0.7409,"liquidityUsd":585177,"volume24hUsd":1118063,"bestVsPct":-1.8735},{"t":1788945300,"listed":8.22,"onchain":8.2804,"premiumPct":0.7348,"liquidityUsd":585581,"volume24hUsd":1118499,"bestVsPct":-1.8735},{"t":1788945437,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":585154,"volume24hUsd":1118913,"bestVsPct":-1.8735},{"t":1788945540,"listed":8.22,"onchain":8.2803,"premiumPct":0.7336,"liquidityUsd":585138,"volume24hUsd":1119412,"bestVsPct":-1.8735},{"t":1788945676,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585143,"volume24hUsd":1119417,"bestVsPct":-1.8735},{"t":1788945780,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585143,"volume24hUsd":1119411,"bestVsPct":-1.8735},{"t":1788945915,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585143,"volume24hUsd":1119261,"bestVsPct":-1.8735},{"t":1788946020,"listed":8.22,"onchain":8.2805,"premiumPct":0.736,"liquidityUsd":585143,"volume24hUsd":1119261,"bestVsPct":-1.8735},{"t":1788946155,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":584993,"volume24hUsd":1119421,"bestVsPct":-1.8735},{"t":1788946260,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":584993,"volume24hUsd":1119418,"bestVsPct":-1.8735},{"t":1788946395,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":584993,"volume24hUsd":1119418,"bestVsPct":-1.8735},{"t":1788946500,"listed":8.22,"onchain":8.2801,"premiumPct":0.7311,"liquidityUsd":584993,"volume24hUsd":1119422,"bestVsPct":-1.8735},{"t":1788946635,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119418,"bestVsPct":-1.8735},{"t":1788946740,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119418,"bestVsPct":-1.8735},{"t":1788946875,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119396,"bestVsPct":-1.8735},{"t":1788946980,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119396,"bestVsPct":-1.8735},{"t":1788947115,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119396,"bestVsPct":-1.8735},{"t":1788947220,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119396,"bestVsPct":-1.8735},{"t":1788947356,"listed":8.22,"onchain":8.2799,"premiumPct":0.7287,"liquidityUsd":584985,"volume24hUsd":1119125,"bestVsPct":-1.8735},{"t":1788947460,"listed":8.22,"onchain":8.28,"premiumPct":0.7299,"liquidityUsd":584919,"volume24hUsd":1119189,"bestVsPct":-1.8735},{"t":1788947595,"listed":8.22,"onchain":8.2793,"premiumPct":0.7214,"liquidityUsd":584884,"volume24hUsd":1119244,"bestVsPct":-1.8735},{"t":1788947700,"listed":8.22,"onchain":8.2792,"premiumPct":0.7202,"liquidityUsd":584771,"volume24hUsd":1102425,"bestVsPct":-1.8735},{"t":1788947836,"listed":8.22,"onchain":8.2768,"premiumPct":0.691,"liquidityUsd":582002,"volume24hUsd":1104546,"bestVsPct":-1.8735},{"t":1788947940,"listed":8.22,"onchain":8.2768,"premiumPct":0.691,"liquidityUsd":582002,"volume24hUsd":1104546,"bestVsPct":-1.8735},{"t":1788948075,"listed":8.22,"onchain":8.2768,"premiumPct":0.691,"liquidityUsd":582002,"volume24hUsd":1104528,"bestVsPct":-1.8735},{"t":1788948180,"listed":8.22,"onchain":8.2765,"premiumPct":0.6873,"liquidityUsd":581991,"volume24hUsd":1104612,"bestVsPct":-1.8735},{"t":1788948316,"listed":8.22,"onchain":8.2764,"premiumPct":0.6861,"liquidityUsd":581815,"volume24hUsd":1104621,"bestVsPct":-1.8735},{"t":1788948555,"listed":8.22,"onchain":8.2742,"premiumPct":0.6594,"liquidityUsd":581801,"volume24hUsd":1105022,"bestVsPct":-1.8735},{"t":1788948702,"listed":8.22,"onchain":8.2742,"premiumPct":0.6594,"liquidityUsd":581801,"volume24hUsd":1105022,"bestVsPct":-1.8735},{"t":1788948780,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":581737,"volume24hUsd":1106816,"bestVsPct":-1.8735},{"t":1788948887,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":581737,"volume24hUsd":1106816,"bestVsPct":-1.8735},{"t":1788949020,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581731,"volume24hUsd":1106822,"bestVsPct":-1.8735},{"t":1788949067,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":581728,"volume24hUsd":1106904,"bestVsPct":-1.8735},{"t":1788949202,"listed":8.22,"onchain":8.272,"premiumPct":0.6326,"liquidityUsd":581559,"volume24hUsd":1106988,"bestVsPct":-1.8735},{"t":1788949246,"listed":8.22,"onchain":8.272,"premiumPct":0.6326,"liquidityUsd":581559,"volume24hUsd":1106891,"bestVsPct":-1.8735},{"t":1788949260,"listed":8.22,"onchain":8.272,"premiumPct":0.6326,"liquidityUsd":581559,"volume24hUsd":1106891,"bestVsPct":-1.8735},{"t":1788949397,"listed":8.22,"onchain":8.2639,"premiumPct":0.5341,"liquidityUsd":581464,"volume24hUsd":1110966,"bestVsPct":-1.8735},{"t":1788949427,"listed":8.22,"onchain":8.2639,"premiumPct":0.5341,"liquidityUsd":581502,"volume24hUsd":1111004,"bestVsPct":-1.8735},{"t":1788949500,"listed":8.22,"onchain":8.2639,"premiumPct":0.5341,"liquidityUsd":581502,"volume24hUsd":1110985,"bestVsPct":-1.8735},{"t":1788949607,"listed":8.22,"onchain":8.2639,"premiumPct":0.5341,"liquidityUsd":581502,"volume24hUsd":1110985,"bestVsPct":-1.8735},{"t":1788949740,"listed":8.22,"onchain":8.2637,"premiumPct":0.5316,"liquidityUsd":581463,"volume24hUsd":1111024,"bestVsPct":-1.8735},{"t":1788949787,"listed":8.22,"onchain":8.2637,"premiumPct":0.5316,"liquidityUsd":581460,"volume24hUsd":1111094,"bestVsPct":-1.8735},{"t":1788949922,"listed":8.22,"onchain":8.2637,"premiumPct":0.5316,"liquidityUsd":581460,"volume24hUsd":1110593,"bestVsPct":-1.8735},{"t":1788949967,"listed":8.22,"onchain":8.2637,"premiumPct":0.5316,"liquidityUsd":581460,"volume24hUsd":1110593,"bestVsPct":-1.8735},{"t":1788949980,"listed":8.22,"onchain":8.2637,"premiumPct":0.5316,"liquidityUsd":581460,"volume24hUsd":1110593,"bestVsPct":-1.8735},{"t":1788950117,"listed":8.22,"onchain":8.2564,"premiumPct":0.4428,"liquidityUsd":581179,"volume24hUsd":1113942,"bestVsPct":-1.8735},{"t":1788950147,"listed":8.22,"onchain":8.2538,"premiumPct":0.4112,"liquidityUsd":581150,"volume24hUsd":1114534,"bestVsPct":-1.8735},{"t":1788950220,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":580986,"volume24hUsd":1114691,"bestVsPct":-1.8735},{"t":1788950327,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":580986,"volume24hUsd":1114745,"bestVsPct":-1.8735},{"t":1788950460,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114774,"bestVsPct":-1.8735},{"t":1788950507,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114774,"bestVsPct":-1.8735},{"t":1788950641,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114774,"bestVsPct":-1.8735},{"t":1788950687,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114774,"bestVsPct":-1.8735},{"t":1788950700,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114774,"bestVsPct":-1.8735},{"t":1788950837,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114529,"bestVsPct":-1.8735},{"t":1788950867,"listed":8.22,"onchain":8.2545,"premiumPct":0.4197,"liquidityUsd":581015,"volume24hUsd":1114529,"bestVsPct":-1.8735},{"t":1788950940,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579661,"volume24hUsd":1115833,"bestVsPct":-1.8735},{"t":1788951047,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579661,"volume24hUsd":1115833,"bestVsPct":-1.8735},{"t":1788951180,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579661,"volume24hUsd":1115833,"bestVsPct":-1.8735},{"t":1788951227,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579661,"volume24hUsd":1115833,"bestVsPct":-1.8735},{"t":1788951379,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1115862,"bestVsPct":-1.8735},{"t":1788951407,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1115862,"bestVsPct":-1.8735},{"t":1788951420,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1115862,"bestVsPct":-1.8735},{"t":1788951556,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1115862,"bestVsPct":-1.8735},{"t":1788951587,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1115862,"bestVsPct":-1.8735},{"t":1788951660,"listed":8.22,"onchain":8.2546,"premiumPct":0.4209,"liquidityUsd":579632,"volume24hUsd":1094685,"bestVsPct":-1.8735},{"t":1788951767,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":588812,"volume24hUsd":1078044,"bestVsPct":-1.4258},{"t":1788951946,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":588812,"volume24hUsd":1071161,"bestVsPct":-1.4258},{"t":1788952127,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":588812,"volume24hUsd":1069043,"bestVsPct":-1.4258},{"t":1788952140,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":588812,"volume24hUsd":1069043,"bestVsPct":-1.4258},{"t":1788952308,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":588566,"volume24hUsd":1069312,"bestVsPct":-1.4258},{"t":1788952487,"listed":8.22,"onchain":8.261,"premiumPct":0.4988,"liquidityUsd":588508,"volume24hUsd":1067369,"bestVsPct":-1.4258},{"t":1788952620,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":588141,"volume24hUsd":1067727,"bestVsPct":-1.4258},{"t":1788952666,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":588141,"volume24hUsd":1067727,"bestVsPct":-1.4258},{"t":1788952846,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":588149,"volume24hUsd":1067736,"bestVsPct":-1.4258},{"t":1788952860,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":588149,"volume24hUsd":1067736,"bestVsPct":-1.4258},{"t":1788953026,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":587924,"volume24hUsd":1067446,"bestVsPct":-1.4258},{"t":1788953100,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":587924,"volume24hUsd":1067446,"bestVsPct":-1.4258},{"t":1788953207,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":587928,"volume24hUsd":1067450,"bestVsPct":-1.4258},{"t":1788953340,"listed":8.22,"onchain":8.2607,"premiumPct":0.4951,"liquidityUsd":587894,"volume24hUsd":1067483,"bestVsPct":-1.4258},{"t":1788953387,"listed":8.22,"onchain":8.2607,"premiumPct":0.4951,"liquidityUsd":587855,"volume24hUsd":1067520,"bestVsPct":-1.4258},{"t":1788953567,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":587865,"volume24hUsd":1067030,"bestVsPct":-1.4258},{"t":1788953580,"listed":8.22,"onchain":8.2609,"premiumPct":0.4976,"liquidityUsd":587865,"volume24hUsd":1067030,"bestVsPct":-1.4258},{"t":1788953746,"listed":8.22,"onchain":8.2584,"premiumPct":0.4672,"liquidityUsd":585892,"volume24hUsd":1061864,"bestVsPct":-1.4258},{"t":1788953820,"listed":8.22,"onchain":8.2584,"premiumPct":0.4672,"liquidityUsd":585892,"volume24hUsd":1040252,"bestVsPct":-1.4258},{"t":1788953927,"listed":8.22,"onchain":8.2618,"premiumPct":0.5085,"liquidityUsd":607209,"volume24hUsd":937234,"bestVsPct":-1.4258},{"t":1788954060,"listed":8.22,"onchain":8.2618,"premiumPct":0.5085,"liquidityUsd":607211,"volume24hUsd":813387,"bestVsPct":-1.4258},{"t":1788954106,"listed":8.22,"onchain":8.2665,"premiumPct":0.5657,"liquidityUsd":644701,"volume24hUsd":762195,"bestVsPct":-1.4258},{"t":1788954287,"listed":8.22,"onchain":8.2679,"premiumPct":0.5827,"liquidityUsd":661844,"volume24hUsd":549444,"bestVsPct":-1.4258},{"t":1788954300,"listed":8.22,"onchain":8.2679,"premiumPct":0.5827,"liquidityUsd":661844,"volume24hUsd":549444,"bestVsPct":-1.4258},{"t":1788954467,"listed":8.22,"onchain":8.2679,"premiumPct":0.5827,"liquidityUsd":661844,"volume24hUsd":490105,"bestVsPct":-1.4258},{"t":1788954541,"listed":8.22,"onchain":8.2676,"premiumPct":0.5791,"liquidityUsd":661170,"volume24hUsd":474420,"bestVsPct":-1.4258},{"t":1788954646,"listed":8.22,"onchain":8.2652,"premiumPct":0.5499,"liquidityUsd":659485,"volume24hUsd":443943,"bestVsPct":-1.4258},{"t":1788954780,"listed":8.22,"onchain":8.2672,"premiumPct":0.5742,"liquidityUsd":659593,"volume24hUsd":435299,"bestVsPct":-1.4258},{"t":1788954827,"listed":8.22,"onchain":8.2673,"premiumPct":0.5754,"liquidityUsd":661182,"volume24hUsd":433378,"bestVsPct":-1.4258},{"t":1788955007,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":663486,"volume24hUsd":414979,"bestVsPct":-1.4258},{"t":1788955187,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":663484,"volume24hUsd":391807,"bestVsPct":-1.4258},{"t":1788955260,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":663484,"volume24hUsd":391772,"bestVsPct":-1.4258},{"t":1788955367,"listed":8.22,"onchain":8.2699,"premiumPct":0.6071,"liquidityUsd":663479,"volume24hUsd":386317,"bestVsPct":-1.4258},{"t":1788955500,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":663498,"volume24hUsd":385640,"bestVsPct":-1.4258},{"t":1788955547,"listed":8.22,"onchain":8.2681,"premiumPct":0.5852,"liquidityUsd":663477,"volume24hUsd":386006,"bestVsPct":-1.4258},{"t":1788955727,"listed":8.22,"onchain":8.2705,"premiumPct":0.6144,"liquidityUsd":664570,"volume24hUsd":380703,"bestVsPct":-1.4258},{"t":1788955907,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":664499,"volume24hUsd":377668,"bestVsPct":-1.4258},{"t":1788955980,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":664499,"volume24hUsd":375748,"bestVsPct":-1.4258},{"t":1788956087,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":664490,"volume24hUsd":375707,"bestVsPct":-1.4258},{"t":1788956220,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":664490,"volume24hUsd":371469,"bestVsPct":-1.4258},{"t":1788956417,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":662833,"volume24hUsd":372734,"bestVsPct":-1.4258},{"t":1788956460,"listed":8.22,"onchain":8.2662,"premiumPct":0.562,"liquidityUsd":662833,"volume24hUsd":372712,"bestVsPct":-1.4258},{"t":1788956700,"listed":8.22,"onchain":8.2658,"premiumPct":0.5572,"liquidityUsd":662609,"volume24hUsd":370997,"bestVsPct":-1.4258},{"t":1788956940,"listed":8.22,"onchain":8.2658,"premiumPct":0.5572,"liquidityUsd":662609,"volume24hUsd":370493,"bestVsPct":-1.4258},{"t":1788957180,"listed":8.22,"onchain":8.2646,"premiumPct":0.5426,"liquidityUsd":662452,"volume24hUsd":370397,"bestVsPct":-1.4258},{"t":1788957420,"listed":8.22,"onchain":8.2648,"premiumPct":0.545,"liquidityUsd":662402,"volume24hUsd":350173,"bestVsPct":-1.4258},{"t":1788957660,"listed":8.22,"onchain":8.2648,"premiumPct":0.545,"liquidityUsd":662370,"volume24hUsd":349164,"bestVsPct":-1.4258},{"t":1788957900,"listed":8.22,"onchain":8.2647,"premiumPct":0.5438,"liquidityUsd":662355,"volume24hUsd":346703,"bestVsPct":-1.4258},{"t":1788958140,"listed":8.22,"onchain":8.2647,"premiumPct":0.5438,"liquidityUsd":662355,"volume24hUsd":346188,"bestVsPct":-1.4258},{"t":1788958380,"listed":8.22,"onchain":8.2616,"premiumPct":0.5061,"liquidityUsd":661920,"volume24hUsd":347608,"bestVsPct":-1.4258},{"t":1788958620,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":662269,"volume24hUsd":347722,"bestVsPct":-1.4258},{"t":1788958860,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":662269,"volume24hUsd":347430,"bestVsPct":-1.4258},{"t":1788959100,"listed":8.22,"onchain":8.2611,"premiumPct":0.5,"liquidityUsd":661294,"volume24hUsd":348318,"bestVsPct":-1.4258},{"t":1788962208,"listed":8.28,"onchain":8.2951,"premiumPct":0.1824,"liquidityUsd":675174,"volume24hUsd":404233,"bestVsPct":-1.2077},{"t":1788962388,"listed":8.29,"onchain":8.3317,"premiumPct":0.503,"liquidityUsd":722614,"volume24hUsd":559879,"bestVsPct":0.1206},{"t":1788962568,"listed":8.28,"onchain":8.3471,"premiumPct":0.8104,"liquidityUsd":737205,"volume24hUsd":705149,"bestVsPct":0.337},{"t":1788962749,"listed":8.275,"onchain":8.3442,"premiumPct":0.8363,"liquidityUsd":761767,"volume24hUsd":904956,"bestVsPct":0.3976},{"t":1788962928,"listed":8.215,"onchain":8.3427,"premiumPct":1.5545,"liquidityUsd":771212,"volume24hUsd":960719,"bestVsPct":1.1309},{"t":1788963060,"listed":8.21,"onchain":8.2867,"premiumPct":0.9342,"liquidityUsd":695814,"volume24hUsd":1071805,"bestVsPct":-0.1218},{"t":1788963108,"listed":8.215,"onchain":8.2836,"premiumPct":0.8351,"liquidityUsd":709509,"volume24hUsd":1077301,"bestVsPct":-0.1826},{"t":1788963289,"listed":8.16,"onchain":8.2611,"premiumPct":1.239,"liquidityUsd":715283,"volume24hUsd":1097516,"bestVsPct":-0.2451},{"t":1788963300,"listed":8.15,"onchain":8.2611,"premiumPct":1.3632,"liquidityUsd":715283,"volume24hUsd":1097516,"bestVsPct":-0.1227},{"t":1788963467,"listed":8.079,"onchain":8.2559,"premiumPct":2.1896,"liquidityUsd":716046,"volume24hUsd":1106281,"bestVsPct":0.6313},{"t":1788963540,"listed":8.08,"onchain":8.2527,"premiumPct":2.1374,"liquidityUsd":706213,"volume24hUsd":1113894,"bestVsPct":0.495},{"t":1788963647,"listed":8.051,"onchain":8.2355,"premiumPct":2.2916,"liquidityUsd":663900,"volume24hUsd":1127009,"bestVsPct":0.1987},{"t":1788963780,"listed":8.065,"onchain":8.2248,"premiumPct":1.9814,"liquidityUsd":663220,"volume24hUsd":1135359,"bestVsPct":-0.372},{"t":1788963828,"listed":8.045,"onchain":8.226,"premiumPct":2.2498,"liquidityUsd":664188,"volume24hUsd":1136491,"bestVsPct":-0.1243},{"t":1788964012,"listed":8.1,"onchain":8.2164,"premiumPct":1.437,"liquidityUsd":653963,"volume24hUsd":1138644,"bestVsPct":-1.2259},{"t":1788964020,"listed":8.1,"onchain":8.2128,"premiumPct":1.3926,"liquidityUsd":689511,"volume24hUsd":1143459,"bestVsPct":-1.0864},{"t":1788964189,"listed":8.105,"onchain":8.2117,"premiumPct":1.3165,"liquidityUsd":698893,"volume24hUsd":1145913,"bestVsPct":-1.0857},{"t":1788964260,"listed":8.125,"onchain":8.2087,"premiumPct":1.0302,"liquidityUsd":710860,"volume24hUsd":1145854,"bestVsPct":-1.3292},{"t":1788964370,"listed":8.12,"onchain":8.2086,"premiumPct":1.0911,"liquidityUsd":711019,"volume24hUsd":1145962,"bestVsPct":-1.2685},{"t":1788964548,"listed":8.117,"onchain":8.2064,"premiumPct":1.1014,"liquidityUsd":704499,"volume24hUsd":1153847,"bestVsPct":-1.3601},{"t":1788964729,"listed":8.095,"onchain":8.2095,"premiumPct":1.4145,"liquidityUsd":702466,"volume24hUsd":1158530,"bestVsPct":-0.9512},{"t":1788964909,"listed":8.085,"onchain":8.2096,"premiumPct":1.5411,"liquidityUsd":702448,"volume24hUsd":1158573,"bestVsPct":-0.8287},{"t":1788964980,"listed":8.09,"onchain":8.2096,"premiumPct":1.4784,"liquidityUsd":702448,"volume24hUsd":1158417,"bestVsPct":-0.89},{"t":1788965087,"listed":8.109,"onchain":8.207,"premiumPct":1.2085,"liquidityUsd":698606,"volume24hUsd":1158025,"bestVsPct":-1.1222},{"t":1788965220,"listed":8.12,"onchain":8.2075,"premiumPct":1.0776,"liquidityUsd":698548,"volume24hUsd":1156574,"bestVsPct":-1.1946},{"t":1788965267,"listed":8.105,"onchain":8.2075,"premiumPct":1.2647,"liquidityUsd":698581,"volume24hUsd":1154116,"bestVsPct":-0.9994},{"t":1788965448,"listed":8.11,"onchain":8.2137,"premiumPct":1.2787,"liquidityUsd":708792,"volume24hUsd":1182423,"bestVsPct":-0.8878},{"t":1788965627,"listed":8.1,"onchain":8.2216,"premiumPct":1.5012,"liquidityUsd":719453,"volume24hUsd":1207610,"bestVsPct":-0.6049},{"t":1788965808,"listed":8.085,"onchain":8.2194,"premiumPct":1.6623,"liquidityUsd":714606,"volume24hUsd":1213018,"bestVsPct":-0.4576},{"t":1788965989,"listed":8.09,"onchain":8.2188,"premiumPct":1.5921,"liquidityUsd":715193,"volume24hUsd":1221973,"bestVsPct":-0.4821},{"t":1788966168,"listed":8.095,"onchain":8.2338,"premiumPct":1.7146,"liquidityUsd":649140,"volume24hUsd":1232767,"bestVsPct":-0.7288},{"t":1788966349,"listed":8.11,"onchain":8.2324,"premiumPct":1.5092,"liquidityUsd":644186,"volume24hUsd":1258178,"bestVsPct":-1.0358},{"t":1788966421,"listed":8.105,"onchain":8.2322,"premiumPct":1.5694,"liquidityUsd":644176,"volume24hUsd":1257873,"bestVsPct":-0.9747},{"t":1788966528,"listed":8.101,"onchain":8.2355,"premiumPct":1.6603,"liquidityUsd":645136,"volume24hUsd":1258496,"bestVsPct":-0.9258},{"t":1788966709,"listed":8.09,"onchain":8.2325,"premiumPct":1.7614,"liquidityUsd":639910,"volume24hUsd":1260436,"bestVsPct":-0.7787},{"t":1788966889,"listed":8.095,"onchain":8.2323,"premiumPct":1.6961,"liquidityUsd":639940,"volume24hUsd":1245145,"bestVsPct":-0.7906},{"t":1788966901,"listed":8.095,"onchain":8.2323,"premiumPct":1.6961,"liquidityUsd":639940,"volume24hUsd":1245145,"bestVsPct":-0.7906},{"t":1788967068,"listed":8.105,"onchain":8.2382,"premiumPct":1.6434,"liquidityUsd":640103,"volume24hUsd":1238483,"bestVsPct":-0.9254},{"t":1788967247,"listed":8.1,"onchain":8.2394,"premiumPct":1.721,"liquidityUsd":641468,"volume24hUsd":1237446,"bestVsPct":-0.8148},{"t":1788967381,"listed":8.085,"onchain":8.2396,"premiumPct":1.9122,"liquidityUsd":642430,"volume24hUsd":1240678,"bestVsPct":-0.8411},{"t":1788967427,"listed":8.065,"onchain":8.2395,"premiumPct":2.1637,"liquidityUsd":642202,"volume24hUsd":1240471,"bestVsPct":-0.5952},{"t":1788967607,"listed":8.07,"onchain":8.2338,"premiumPct":2.0297,"liquidityUsd":641961,"volume24hUsd":1244592,"bestVsPct":-0.6568},{"t":1788967787,"listed":8.08,"onchain":8.2434,"premiumPct":2.0223,"liquidityUsd":649781,"volume24hUsd":1251110,"bestVsPct":-0.3713},{"t":1788967861,"listed":8.087,"onchain":8.246,"premiumPct":1.9661,"liquidityUsd":654218,"volume24hUsd":1259836,"bestVsPct":-0.2349},{"t":1788967970,"listed":8.07,"onchain":8.2493,"premiumPct":2.2218,"liquidityUsd":656248,"volume24hUsd":1256145,"bestVsPct":-0.0248},{"t":1788968100,"listed":8.09,"onchain":8.2491,"premiumPct":1.9666,"liquidityUsd":654589,"volume24hUsd":1263387,"bestVsPct":-0.2719},{"t":1788968147,"listed":8.078,"onchain":8.2486,"premiumPct":2.1119,"liquidityUsd":654417,"volume24hUsd":1263237,"bestVsPct":-0.1609},{"t":1788968327,"listed":8.08,"onchain":8.2405,"premiumPct":1.9864,"liquidityUsd":647334,"volume24hUsd":1268906,"bestVsPct":-0.5941},{"t":1788968508,"listed":8.1,"onchain":8.2405,"premiumPct":1.7346,"liquidityUsd":647159,"volume24hUsd":1268829,"bestVsPct":-0.8395},{"t":1788968581,"listed":8.098,"onchain":8.2398,"premiumPct":1.751,"liquidityUsd":647321,"volume24hUsd":1268979,"bestVsPct":-0.8027},{"t":1788968687,"listed":8.09,"onchain":8.2399,"premiumPct":1.8529,"liquidityUsd":647353,"volume24hUsd":1268530,"bestVsPct":-0.7046},{"t":1788968821,"listed":8.105,"onchain":8.2344,"premiumPct":1.5965,"liquidityUsd":640234,"volume24hUsd":1275138,"bestVsPct":-1.1351},{"t":1788968867,"listed":8.105,"onchain":8.2405,"premiumPct":1.6718,"liquidityUsd":640445,"volume24hUsd":1277990,"bestVsPct":-0.8143},{"t":1788969046,"listed":8.11,"onchain":8.238,"premiumPct":1.5783,"liquidityUsd":634185,"volume24hUsd":1286376,"bestVsPct":-0.9371},{"t":1788969061,"listed":8.114,"onchain":8.238,"premiumPct":1.5282,"liquidityUsd":634185,"volume24hUsd":1286376,"bestVsPct":-0.986},{"t":1788969227,"listed":8.105,"onchain":8.244,"premiumPct":1.715,"liquidityUsd":634254,"volume24hUsd":1289149,"bestVsPct":-0.5799},{"t":1788969407,"listed":8.12,"onchain":8.244,"premiumPct":1.5271,"liquidityUsd":634218,"volume24hUsd":1287391,"bestVsPct":-0.7635},{"t":1788969420,"listed":8.12,"onchain":8.2524,"premiumPct":1.6305,"liquidityUsd":636830,"volume24hUsd":1292891,"bestVsPct":-0.6404},{"t":1788969587,"listed":8.101,"onchain":8.2524,"premiumPct":1.8689,"liquidityUsd":636818,"volume24hUsd":1299851,"bestVsPct":-0.4074},{"t":1788969767,"listed":8.118,"onchain":8.2537,"premiumPct":1.6716,"liquidityUsd":637991,"volume24hUsd":1308251,"bestVsPct":-0.6159},{"t":1788969900,"listed":8.125,"onchain":8.2579,"premiumPct":1.6357,"liquidityUsd":645486,"volume24hUsd":1321738,"bestVsPct":-0.7015},{"t":1788969947,"listed":8.155,"onchain":8.2555,"premiumPct":1.2324,"liquidityUsd":641925,"volume24hUsd":1318573,"bestVsPct":-1.0668},{"t":1788970128,"listed":8.19,"onchain":8.2581,"premiumPct":0.8315,"liquidityUsd":642089,"volume24hUsd":1318624,"bestVsPct":-1.4896},{"t":1788970141,"listed":8.185,"onchain":8.2581,"premiumPct":0.8931,"liquidityUsd":642089,"volume24hUsd":1318624,"bestVsPct":-1.4294},{"t":1788970306,"listed":8.165,"onchain":8.2579,"premiumPct":1.1378,"liquidityUsd":641717,"volume24hUsd":1318810,"bestVsPct":-1.188},{"t":1788970381,"listed":8.165,"onchain":8.2671,"premiumPct":1.2505,"liquidityUsd":651978,"volume24hUsd":1329060,"bestVsPct":-1.188},{"t":1788970487,"listed":8.15,"onchain":8.2676,"premiumPct":1.4429,"liquidityUsd":652301,"volume24hUsd":1330059,"bestVsPct":-1.0061},{"t":1788970620,"listed":8.14,"onchain":8.2723,"premiumPct":1.6253,"liquidityUsd":652657,"volume24hUsd":1329713,"bestVsPct":-0.8845},{"t":1788970669,"listed":8.14,"onchain":8.2787,"premiumPct":1.7039,"liquidityUsd":652615,"volume24hUsd":1330432,"bestVsPct":-0.8845},{"t":1788970846,"listed":8.13,"onchain":8.2787,"premiumPct":1.829,"liquidityUsd":652907,"volume24hUsd":1326059,"bestVsPct":-0.7626},{"t":1788970861,"listed":8.135,"onchain":8.2787,"premiumPct":1.7664,"liquidityUsd":652907,"volume24hUsd":1326059,"bestVsPct":-0.8236},{"t":1788971027,"listed":8.15,"onchain":8.2785,"premiumPct":1.5767,"liquidityUsd":651900,"volume24hUsd":1325315,"bestVsPct":-1.0061},{"t":1788971207,"listed":8.165,"onchain":8.2798,"premiumPct":1.406,"liquidityUsd":652740,"volume24hUsd":1320361,"bestVsPct":-1.188},{"t":1788971341,"listed":8.17,"onchain":8.2819,"premiumPct":1.3696,"liquidityUsd":652712,"volume24hUsd":1320432,"bestVsPct":-1.2485},{"t":1788971386,"listed":8.175,"onchain":8.2819,"premiumPct":1.3076,"liquidityUsd":652712,"volume24hUsd":1316206,"bestVsPct":-1.3089},{"t":1788971567,"listed":8.205,"onchain":8.284,"premiumPct":0.9628,"liquidityUsd":651897,"volume24hUsd":1318399,"bestVsPct":-1.5113},{"t":1788971747,"listed":8.211,"onchain":8.284,"premiumPct":0.8891,"liquidityUsd":651948,"volume24hUsd":1319059,"bestVsPct":-1.5832},{"t":1788971821,"listed":8.22,"onchain":8.286,"premiumPct":0.8029,"liquidityUsd":651883,"volume24hUsd":1319126,"bestVsPct":-1.691},{"t":1788971927,"listed":8.21,"onchain":8.2877,"premiumPct":0.9464,"liquidityUsd":651887,"volume24hUsd":1320215,"bestVsPct":-1.218},{"t":1788972074,"listed":8.185,"onchain":8.2878,"premiumPct":1.256,"liquidityUsd":651838,"volume24hUsd":1320262,"bestVsPct":-0.9163},{"t":1788972107,"listed":8.185,"onchain":8.2878,"premiumPct":1.256,"liquidityUsd":651838,"volume24hUsd":1320262,"bestVsPct":-0.9163},{"t":1788972287,"listed":8.19,"onchain":8.2877,"premiumPct":1.1929,"liquidityUsd":651551,"volume24hUsd":1318977,"bestVsPct":-0.9768},{"t":1788972301,"listed":8.195,"onchain":8.2877,"premiumPct":1.1312,"liquidityUsd":651551,"volume24hUsd":1318977,"bestVsPct":-1.0372},{"t":1788972467,"listed":8.17,"onchain":8.2875,"premiumPct":1.4382,"liquidityUsd":651597,"volume24hUsd":1319819,"bestVsPct":-0.7344},{"t":1788972541,"listed":8.17,"onchain":8.2873,"premiumPct":1.4357,"liquidityUsd":650682,"volume24hUsd":1320693,"bestVsPct":-0.7344},{"t":1788972646,"listed":8.16,"onchain":8.2873,"premiumPct":1.56,"liquidityUsd":650682,"volume24hUsd":1320693,"bestVsPct":-0.6127},{"t":1788972827,"listed":8.14,"onchain":8.2873,"premiumPct":1.8096,"liquidityUsd":650576,"volume24hUsd":1320746,"bestVsPct":-0.3686},{"t":1788973007,"listed":8.155,"onchain":8.2864,"premiumPct":1.6113,"liquidityUsd":649710,"volume24hUsd":1321319,"bestVsPct":-0.5518},{"t":1788973021,"listed":8.155,"onchain":8.2864,"premiumPct":1.6113,"liquidityUsd":649710,"volume24hUsd":1321319,"bestVsPct":-0.5518},{"t":1788973187,"listed":8.15,"onchain":8.2864,"premiumPct":1.6736,"liquidityUsd":649800,"volume24hUsd":1321364,"bestVsPct":-0.4908},{"t":1788973367,"listed":8.146,"onchain":8.2858,"premiumPct":1.7162,"liquidityUsd":647924,"volume24hUsd":1322133,"bestVsPct":-0.4419},{"t":1788973501,"listed":8.15,"onchain":8.2858,"premiumPct":1.6663,"liquidityUsd":647893,"volume24hUsd":1322118,"bestVsPct":-0.4908},{"t":1788973547,"listed":8.145,"onchain":8.2858,"premiumPct":1.7287,"liquidityUsd":647893,"volume24hUsd":1322114,"bestVsPct":-0.4297},{"t":1788973697,"listed":8.22,"onchain":8.2858,"premiumPct":0.8005,"liquidityUsd":647886,"volume24hUsd":1321960,"bestVsPct":-1.3382},{"t":1788973727,"listed":8.145,"onchain":8.2858,"premiumPct":1.7287,"liquidityUsd":647886,"volume24hUsd":1321960,"bestVsPct":-0.4297},{"t":1788973741,"listed":8.145,"onchain":8.2858,"premiumPct":1.7287,"liquidityUsd":647886,"volume24hUsd":1321953,"bestVsPct":-0.4297},{"t":1788973907,"listed":8.155,"onchain":8.2857,"premiumPct":1.6027,"liquidityUsd":647877,"volume24hUsd":1320800,"bestVsPct":-0.5518},{"t":1788974087,"listed":8.141,"onchain":8.2858,"premiumPct":1.7787,"liquidityUsd":647773,"volume24hUsd":1317811,"bestVsPct":-0.3808},{"t":1788974267,"listed":8.13,"onchain":8.2896,"premiumPct":1.9631,"liquidityUsd":652142,"volume24hUsd":1321373,"bestVsPct":-0.246},{"t":1788974447,"listed":8.14,"onchain":8.3011,"premiumPct":1.9791,"liquidityUsd":680676,"volume24hUsd":1353686,"bestVsPct":-0.3686},{"t":1788974627,"listed":8.135,"onchain":8.2965,"premiumPct":1.9852,"liquidityUsd":675348,"volume24hUsd":1359459,"bestVsPct":-0.3073},{"t":1788974807,"listed":8.155,"onchain":8.2964,"premiumPct":1.7339,"liquidityUsd":675058,"volume24hUsd":1360147,"bestVsPct":-0.5518},{"t":1788974986,"listed":8.163,"onchain":8.3041,"premiumPct":1.7285,"liquidityUsd":682634,"volume24hUsd":1366578,"bestVsPct":-0.6493},{"t":1788975167,"listed":8.17,"onchain":8.3017,"premiumPct":1.612,"liquidityUsd":679699,"volume24hUsd":1369906,"bestVsPct":-0.7344},{"t":1788975347,"listed":8.165,"onchain":8.3017,"premiumPct":1.6742,"liquidityUsd":679500,"volume24hUsd":1369928,"bestVsPct":-0.6736},{"t":1788975527,"listed":8.155,"onchain":8.2998,"premiumPct":1.7756,"liquidityUsd":678701,"volume24hUsd":1370727,"bestVsPct":-0.5518},{"t":1788975707,"listed":8.165,"onchain":8.2999,"premiumPct":1.6522,"liquidityUsd":677971,"volume24hUsd":1370727,"bestVsPct":-0.6736},{"t":1788975887,"listed":8.175,"onchain":8.2974,"premiumPct":1.4972,"liquidityUsd":675545,"volume24hUsd":1371972,"bestVsPct":-0.7951},{"t":1788976021,"listed":8.195,"onchain":8.2951,"premiumPct":1.2215,"liquidityUsd":672697,"volume24hUsd":1374514,"bestVsPct":-1.0372},{"t":1788976066,"listed":8.205,"onchain":8.294,"premiumPct":1.0847,"liquidityUsd":672186,"volume24hUsd":1375008,"bestVsPct":-1.1578},{"t":1788976246,"listed":8.205,"onchain":8.2878,"premiumPct":1.0091,"liquidityUsd":663752,"volume24hUsd":1387217,"bestVsPct":-1.1578},{"t":1788976427,"listed":8.205,"onchain":8.2854,"premiumPct":0.9799,"liquidityUsd":655187,"volume24hUsd":1387924,"bestVsPct":-1.1578},{"t":1788976607,"listed":8.19,"onchain":8.2875,"premiumPct":1.1905,"liquidityUsd":655204,"volume24hUsd":1387449,"bestVsPct":-0.9768},{"t":1788976741,"listed":8.19,"onchain":8.2876,"premiumPct":1.1917,"liquidityUsd":655119,"volume24hUsd":1387532,"bestVsPct":-0.9768},{"t":1788976787,"listed":8.195,"onchain":8.2875,"premiumPct":1.1287,"liquidityUsd":655107,"volume24hUsd":1387533,"bestVsPct":-1.0372},{"t":1788976967,"listed":8.195,"onchain":8.2853,"premiumPct":1.1019,"liquidityUsd":655156,"volume24hUsd":1387052,"bestVsPct":-1.0372},{"t":1788976981,"listed":8.195,"onchain":8.2853,"premiumPct":1.1019,"liquidityUsd":655156,"volume24hUsd":1387052,"bestVsPct":-1.0372},{"t":1788977146,"listed":8.186,"onchain":8.2854,"premiumPct":1.2143,"liquidityUsd":655013,"volume24hUsd":1386526,"bestVsPct":-0.9284},{"t":1788977327,"listed":8.17,"onchain":8.2854,"premiumPct":1.4125,"liquidityUsd":654927,"volume24hUsd":1386648,"bestVsPct":-0.7344},{"t":1788977461,"listed":8.155,"onchain":8.2875,"premiumPct":1.6248,"liquidityUsd":654971,"volume24hUsd":1385991,"bestVsPct":-0.5518},{"t":1788977507,"listed":8.151,"onchain":8.2878,"premiumPct":1.6783,"liquidityUsd":656847,"volume24hUsd":1386941,"bestVsPct":-0.503},{"t":1788977687,"listed":8.159,"onchain":8.291,"premiumPct":1.6178,"liquidityUsd":658915,"volume24hUsd":1388557,"bestVsPct":-0.6006},{"t":1788977701,"listed":8.159,"onchain":8.291,"premiumPct":1.6178,"liquidityUsd":658915,"volume24hUsd":1388557,"bestVsPct":-0.6006},{"t":1788977867,"listed":8.165,"onchain":8.2911,"premiumPct":1.5444,"liquidityUsd":658430,"volume24hUsd":1388575,"bestVsPct":-0.6736},{"t":1788977941,"listed":8.165,"onchain":8.2911,"premiumPct":1.5444,"liquidityUsd":658430,"volume24hUsd":1388276,"bestVsPct":-0.6736},{"t":1788978046,"listed":8.165,"onchain":8.2913,"premiumPct":1.5468,"liquidityUsd":658437,"volume24hUsd":1388152,"bestVsPct":-0.6736},{"t":1788978181,"listed":8.18,"onchain":8.2906,"premiumPct":1.3521,"liquidityUsd":652888,"volume24hUsd":1424011,"bestVsPct":-0.8557},{"t":1788978227,"listed":8.17,"onchain":8.2888,"premiumPct":1.4541,"liquidityUsd":651468,"volume24hUsd":1426418,"bestVsPct":-0.7344},{"t":1788978406,"listed":8.17,"onchain":8.2898,"premiumPct":1.4663,"liquidityUsd":651531,"volume24hUsd":1426485,"bestVsPct":-0.7344},{"t":1788978427,"listed":8.17,"onchain":8.2898,"premiumPct":1.4663,"liquidityUsd":651531,"volume24hUsd":1426485,"bestVsPct":-0.7344},{"t":1788978541,"listed":8.178,"onchain":8.2898,"premiumPct":1.3671,"liquidityUsd":651531,"volume24hUsd":1426485,"bestVsPct":-0.8315},{"t":1788978587,"listed":8.175,"onchain":8.2895,"premiumPct":1.4006,"liquidityUsd":649262,"volume24hUsd":1428664,"bestVsPct":-0.7951},{"t":1788978766,"listed":8.17,"onchain":8.2902,"premiumPct":1.4712,"liquidityUsd":650193,"volume24hUsd":1429540,"bestVsPct":-0.7344},{"t":1788978946,"listed":8.169,"onchain":8.2936,"premiumPct":1.5253,"liquidityUsd":650298,"volume24hUsd":1430399,"bestVsPct":-0.7222},{"t":1788979021,"listed":8.16,"onchain":8.293,"premiumPct":1.6299,"liquidityUsd":652796,"volume24hUsd":1430308,"bestVsPct":-0.6127},{"t":1788979127,"listed":8.153,"onchain":8.293,"premiumPct":1.7172,"liquidityUsd":654399,"volume24hUsd":1431101,"bestVsPct":-0.5274},{"t":1788979261,"listed":8.165,"onchain":8.293,"premiumPct":1.5677,"liquidityUsd":654289,"volume24hUsd":1431190,"bestVsPct":-0.6736},{"t":1788979307,"listed":8.155,"onchain":8.293,"premiumPct":1.6922,"liquidityUsd":654220,"volume24hUsd":1429922,"bestVsPct":-0.5518},{"t":1788979487,"listed":8.155,"onchain":8.2929,"premiumPct":1.691,"liquidityUsd":654201,"volume24hUsd":1428471,"bestVsPct":-0.5518},{"t":1788979502,"listed":8.155,"onchain":8.2929,"premiumPct":1.691,"liquidityUsd":654201,"volume24hUsd":1428471,"bestVsPct":-0.5518},{"t":1788979667,"listed":8.155,"onchain":8.2929,"premiumPct":1.691,"liquidityUsd":654201,"volume24hUsd":1427523,"bestVsPct":-0.5518},{"t":1788979846,"listed":8.14,"onchain":8.2929,"premiumPct":1.8784,"liquidityUsd":654201,"volume24hUsd":1424200,"bestVsPct":-0.3686},{"t":1788979981,"listed":8.135,"onchain":8.2928,"premiumPct":1.9398,"liquidityUsd":654546,"volume24hUsd":1424199,"bestVsPct":-0.3073},{"t":1788980026,"listed":8.13,"onchain":8.2929,"premiumPct":2.0037,"liquidityUsd":655060,"volume24hUsd":1424699,"bestVsPct":-0.246},{"t":1788980207,"listed":8.13,"onchain":8.295,"premiumPct":2.0295,"liquidityUsd":656995,"volume24hUsd":1425260,"bestVsPct":-0.246},{"t":1788980387,"listed":8.135,"onchain":8.2972,"premiumPct":1.9939,"liquidityUsd":657568,"volume24hUsd":1425290,"bestVsPct":-0.3073},{"t":1788980461,"listed":8.125,"onchain":8.2972,"premiumPct":2.1194,"liquidityUsd":657568,"volume24hUsd":1425290,"bestVsPct":-0.1846},{"t":1788980567,"listed":8.1,"onchain":8.2973,"premiumPct":2.4358,"liquidityUsd":657619,"volume24hUsd":1424355,"bestVsPct":0.1235},{"t":1788980747,"listed":8.1,"onchain":8.2972,"premiumPct":2.4346,"liquidityUsd":657732,"volume24hUsd":1424376,"bestVsPct":0.1235},{"t":1788980927,"listed":8.1,"onchain":8.2972,"premiumPct":2.4346,"liquidityUsd":657732,"volume24hUsd":1424376,"bestVsPct":0.1235},{"t":1788980941,"listed":8.105,"onchain":8.2972,"premiumPct":2.3714,"liquidityUsd":657732,"volume24hUsd":1424376,"bestVsPct":0.0617},{"t":1788981107,"listed":8.111,"onchain":8.2972,"premiumPct":2.2956,"liquidityUsd":657732,"volume24hUsd":1421503,"bestVsPct":-0.0123},{"t":1788981181,"listed":8.12,"onchain":8.2972,"premiumPct":2.1823,"liquidityUsd":657725,"volume24hUsd":1421510,"bestVsPct":-0.1232},{"t":1788981287,"listed":8.115,"onchain":8.2972,"premiumPct":2.2452,"liquidityUsd":657725,"volume24hUsd":1421510,"bestVsPct":-0.0616},{"t":1788981421,"listed":8.115,"onchain":8.2976,"premiumPct":2.2502,"liquidityUsd":657828,"volume24hUsd":1421610,"bestVsPct":-0.0616},{"t":1788981467,"listed":8.11,"onchain":8.2976,"premiumPct":2.3132,"liquidityUsd":657828,"volume24hUsd":1421389,"bestVsPct":0},{"t":1788981646,"listed":8.11,"onchain":8.2976,"premiumPct":2.3132,"liquidityUsd":657841,"volume24hUsd":1420821,"bestVsPct":0},{"t":1788981661,"listed":8.11,"onchain":8.2976,"premiumPct":2.3132,"liquidityUsd":657841,"volume24hUsd":1420821,"bestVsPct":0},{"t":1788981827,"listed":8.115,"onchain":8.2971,"premiumPct":2.244,"liquidityUsd":658492,"volume24hUsd":1421310,"bestVsPct":-0.1848},{"t":1788981901,"listed":8.12,"onchain":8.2973,"premiumPct":2.1835,"liquidityUsd":658397,"volume24hUsd":1421165,"bestVsPct":-0.2463},{"t":1788982007,"listed":8.12,"onchain":8.2969,"premiumPct":2.1786,"liquidityUsd":658664,"volume24hUsd":1421425,"bestVsPct":-0.2463},{"t":1788982141,"listed":8.125,"onchain":8.2979,"premiumPct":2.128,"liquidityUsd":683224,"volume24hUsd":1420891,"bestVsPct":-0.3077},{"t":1788982187,"listed":8.12,"onchain":8.298,"premiumPct":2.1921,"liquidityUsd":683711,"volume24hUsd":1421366,"bestVsPct":-0.2463},{"t":1788982366,"listed":8.1,"onchain":8.298,"premiumPct":2.4444,"liquidityUsd":683634,"volume24hUsd":1421441,"bestVsPct":0},{"t":1788982381,"listed":8.095,"onchain":8.2981,"premiumPct":2.509,"liquidityUsd":683686,"volume24hUsd":1421482,"bestVsPct":0.0618},{"t":1788982546,"listed":8.095,"onchain":8.2984,"premiumPct":2.5127,"liquidityUsd":683213,"volume24hUsd":1420792,"bestVsPct":0.0618},{"t":1788982621,"listed":8.095,"onchain":8.298,"premiumPct":2.5077,"liquidityUsd":683252,"volume24hUsd":1420604,"bestVsPct":0.0618},{"t":1788982727,"listed":8.095,"onchain":8.298,"premiumPct":2.5077,"liquidityUsd":683239,"volume24hUsd":1420904,"bestVsPct":0.0618},{"t":1788982908,"listed":8.095,"onchain":8.2979,"premiumPct":2.5065,"liquidityUsd":683793,"volume24hUsd":1419830,"bestVsPct":0.0124},{"t":1788983087,"listed":8.105,"onchain":8.2959,"premiumPct":2.3553,"liquidityUsd":684828,"volume24hUsd":1420780,"bestVsPct":-0.111},{"t":1788983266,"listed":8.09,"onchain":8.2966,"premiumPct":2.5538,"liquidityUsd":684780,"volume24hUsd":1420967,"bestVsPct":0.1236},{"t":1788983341,"listed":8.095,"onchain":8.2959,"premiumPct":2.4818,"liquidityUsd":684770,"volume24hUsd":1420993,"bestVsPct":0.0618},{"t":1788983447,"listed":8.095,"onchain":8.2959,"premiumPct":2.4818,"liquidityUsd":684770,"volume24hUsd":1420992,"bestVsPct":0.0618},{"t":1788983627,"listed":8.085,"onchain":8.296,"premiumPct":2.6098,"liquidityUsd":684764,"volume24hUsd":1420999,"bestVsPct":0.1855},{"t":1788983807,"listed":8.085,"onchain":8.2963,"premiumPct":2.6135,"liquidityUsd":684711,"volume24hUsd":1422371,"bestVsPct":0.1855},{"t":1788983987,"listed":8.04,"onchain":8.296,"premiumPct":3.1841,"liquidityUsd":683913,"volume24hUsd":1423798,"bestVsPct":0.7463},{"t":1788984167,"listed":8.04,"onchain":8.2795,"premiumPct":2.9789,"liquidityUsd":683614,"volume24hUsd":1437570,"bestVsPct":0.3109},{"t":1788984346,"listed":8.04,"onchain":8.2802,"premiumPct":2.9876,"liquidityUsd":683628,"volume24hUsd":1435027,"bestVsPct":0.3109},{"t":1788984526,"listed":8.04,"onchain":8.2773,"premiumPct":2.9515,"liquidityUsd":683516,"volume24hUsd":1436499,"bestVsPct":0.1617},{"t":1788984707,"listed":8.04,"onchain":8.2773,"premiumPct":2.9515,"liquidityUsd":683516,"volume24hUsd":1433997,"bestVsPct":0.1617},{"t":1788984886,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683515,"volume24hUsd":1434278,"bestVsPct":0.1617},{"t":1788985067,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683706,"volume24hUsd":1433798,"bestVsPct":0.1617},{"t":1788985246,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683703,"volume24hUsd":1433521,"bestVsPct":0.1617},{"t":1788985426,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683703,"volume24hUsd":1433517,"bestVsPct":0.1617},{"t":1788985606,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683703,"volume24hUsd":1433171,"bestVsPct":0.1617},{"t":1788985787,"listed":8.04,"onchain":8.2783,"premiumPct":2.9639,"liquidityUsd":683703,"volume24hUsd":1425234,"bestVsPct":0.1617},{"t":1788985967,"listed":8.04,"onchain":8.2773,"premiumPct":2.9515,"liquidityUsd":683367,"volume24hUsd":1425526,"bestVsPct":0.1617},{"t":1788986147,"listed":8.04,"onchain":8.2795,"premiumPct":2.9789,"liquidityUsd":684517,"volume24hUsd":1426852,"bestVsPct":0.0746},{"t":1788986327,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":684646,"volume24hUsd":1426729,"bestVsPct":0.0746},{"t":1788986507,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":684646,"volume24hUsd":1426319,"bestVsPct":0.0746},{"t":1788986686,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":684646,"volume24hUsd":1426218,"bestVsPct":0.0746},{"t":1788986867,"listed":8.04,"onchain":8.2819,"premiumPct":3.0087,"liquidityUsd":686207,"volume24hUsd":1429830,"bestVsPct":0.2612},{"t":1788987046,"listed":8.04,"onchain":8.2819,"premiumPct":3.0087,"liquidityUsd":685486,"volume24hUsd":1430239,"bestVsPct":0.2612},{"t":1788987226,"listed":8.04,"onchain":8.2822,"premiumPct":3.0124,"liquidityUsd":685465,"volume24hUsd":1430240,"bestVsPct":0.2612},{"t":1788987407,"listed":8.04,"onchain":8.2817,"premiumPct":3.0062,"liquidityUsd":685519,"volume24hUsd":1430180,"bestVsPct":0.2612},{"t":1788987587,"listed":8.04,"onchain":8.281,"premiumPct":2.9975,"liquidityUsd":684887,"volume24hUsd":1430767,"bestVsPct":0.2239},{"t":1788987768,"listed":8.04,"onchain":8.2766,"premiumPct":2.9428,"liquidityUsd":681475,"volume24hUsd":1434379,"bestVsPct":-0.0124},{"t":1788987947,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":682012,"volume24hUsd":1434885,"bestVsPct":0.0249},{"t":1788988126,"listed":8.04,"onchain":8.2777,"premiumPct":2.9565,"liquidityUsd":682229,"volume24hUsd":1435104,"bestVsPct":0.0498},{"t":1788988307,"listed":8.04,"onchain":8.2777,"premiumPct":2.9565,"liquidityUsd":682229,"volume24hUsd":1435104,"bestVsPct":0.0498},{"t":1788988487,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":682563,"volume24hUsd":1434370,"bestVsPct":0.0746},{"t":1788988622,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":682563,"volume24hUsd":1434370,"bestVsPct":0.0746},{"t":1788988667,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":682563,"volume24hUsd":1434370,"bestVsPct":0.0746},{"t":1788988846,"listed":8.04,"onchain":8.2765,"premiumPct":2.9415,"liquidityUsd":679128,"volume24hUsd":1437789,"bestVsPct":-0.0622},{"t":1788988861,"listed":8.04,"onchain":8.2748,"premiumPct":2.9204,"liquidityUsd":679068,"volume24hUsd":1438733,"bestVsPct":-0.1493},{"t":1788989026,"listed":8.04,"onchain":8.2749,"premiumPct":2.9216,"liquidityUsd":679075,"volume24hUsd":1438736,"bestVsPct":-0.1493},{"t":1788989101,"listed":8.04,"onchain":8.2749,"premiumPct":2.9216,"liquidityUsd":679075,"volume24hUsd":1438412,"bestVsPct":-0.1493},{"t":1788989207,"listed":8.04,"onchain":8.2748,"premiumPct":2.9204,"liquidityUsd":679069,"volume24hUsd":1438390,"bestVsPct":-0.1493},{"t":1788989387,"listed":8.04,"onchain":8.2752,"premiumPct":2.9254,"liquidityUsd":679088,"volume24hUsd":1438409,"bestVsPct":-0.1493},{"t":1788989567,"listed":8.04,"onchain":8.2751,"premiumPct":2.9241,"liquidityUsd":679077,"volume24hUsd":1438420,"bestVsPct":-0.1493},{"t":1788989746,"listed":8.04,"onchain":8.2751,"premiumPct":2.9241,"liquidityUsd":679092,"volume24hUsd":1436581,"bestVsPct":-0.1493},{"t":1788989821,"listed":8.04,"onchain":8.2751,"premiumPct":2.9241,"liquidityUsd":679092,"volume24hUsd":1436277,"bestVsPct":-0.1493},{"t":1788989927,"listed":8.04,"onchain":8.2741,"premiumPct":2.9117,"liquidityUsd":678103,"volume24hUsd":1437157,"bestVsPct":-0.1617},{"t":1788990061,"listed":8.04,"onchain":8.2741,"premiumPct":2.9117,"liquidityUsd":678103,"volume24hUsd":1437157,"bestVsPct":-0.1617},{"t":1788990107,"listed":8.04,"onchain":8.2741,"premiumPct":2.9117,"liquidityUsd":678103,"volume24hUsd":1437157,"bestVsPct":-0.1617},{"t":1788990286,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":678096,"volume24hUsd":1437163,"bestVsPct":-0.1617},{"t":1788990301,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":678096,"volume24hUsd":1437162,"bestVsPct":-0.1617},{"t":1788990467,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":678100,"volume24hUsd":1437067,"bestVsPct":-0.1617},{"t":1788990541,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":678103,"volume24hUsd":1437000,"bestVsPct":-0.1617},{"t":1788990646,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":678162,"volume24hUsd":1437000,"bestVsPct":-0.1617},{"t":1788990826,"listed":8.04,"onchain":8.2737,"premiumPct":2.9067,"liquidityUsd":677924,"volume24hUsd":1437223,"bestVsPct":-0.1617},{"t":1788990901,"listed":8.04,"onchain":8.2737,"premiumPct":2.9067,"liquidityUsd":677924,"volume24hUsd":1437223,"bestVsPct":-0.1617},{"t":1788991007,"listed":8.04,"onchain":8.2737,"premiumPct":2.9067,"liquidityUsd":677924,"volume24hUsd":1437218,"bestVsPct":-0.1617},{"t":1788991141,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":677936,"volume24hUsd":1437252,"bestVsPct":-0.1617},{"t":1788991187,"listed":8.04,"onchain":8.2739,"premiumPct":2.9092,"liquidityUsd":677936,"volume24hUsd":1437252,"bestVsPct":-0.1617},{"t":1788991366,"listed":8.04,"onchain":8.2744,"premiumPct":2.9154,"liquidityUsd":678357,"volume24hUsd":1437205,"bestVsPct":-0.1244},{"t":1788991381,"listed":8.04,"onchain":8.2744,"premiumPct":2.9154,"liquidityUsd":678357,"volume24hUsd":1437205,"bestVsPct":-0.1244},{"t":1788991546,"listed":8.04,"onchain":8.2749,"premiumPct":2.9216,"liquidityUsd":678476,"volume24hUsd":1437314,"bestVsPct":-0.1119},{"t":1788991727,"listed":8.04,"onchain":8.2758,"premiumPct":2.9328,"liquidityUsd":680320,"volume24hUsd":1439028,"bestVsPct":-0.0498},{"t":1788991861,"listed":8.04,"onchain":8.2752,"premiumPct":2.9254,"liquidityUsd":679530,"volume24hUsd":1440212,"bestVsPct":-0.0622},{"t":1788991907,"listed":8.04,"onchain":8.2761,"premiumPct":2.9366,"liquidityUsd":679567,"volume24hUsd":1440185,"bestVsPct":-0.0622},{"t":1788992086,"listed":8.04,"onchain":8.2751,"premiumPct":2.9241,"liquidityUsd":679165,"volume24hUsd":1440377,"bestVsPct":-0.0871},{"t":1788992341,"listed":8.04,"onchain":8.2757,"premiumPct":2.9316,"liquidityUsd":679692,"volume24hUsd":1440817,"bestVsPct":-0.0622},{"t":1788992446,"listed":8.04,"onchain":8.2757,"premiumPct":2.9316,"liquidityUsd":679697,"volume24hUsd":1440792,"bestVsPct":-0.0622},{"t":1788992581,"listed":8.04,"onchain":8.2757,"premiumPct":2.9316,"liquidityUsd":679697,"volume24hUsd":1440792,"bestVsPct":-0.0622},{"t":1788992626,"listed":8.04,"onchain":8.2757,"premiumPct":2.9316,"liquidityUsd":679697,"volume24hUsd":1440786,"bestVsPct":-0.0622},{"t":1788992807,"listed":8.04,"onchain":8.2757,"premiumPct":2.9316,"liquidityUsd":679686,"volume24hUsd":1440587,"bestVsPct":-0.0622},{"t":1788992987,"listed":8.04,"onchain":8.2748,"premiumPct":2.9204,"liquidityUsd":679682,"volume24hUsd":1440409,"bestVsPct":-0.0622},{"t":1788993167,"listed":8.04,"onchain":8.2747,"premiumPct":2.9192,"liquidityUsd":679254,"volume24hUsd":1441509,"bestVsPct":-0.0746},{"t":1788993301,"listed":8.04,"onchain":8.2753,"premiumPct":2.9266,"liquidityUsd":679174,"volume24hUsd":1438624,"bestVsPct":-0.0746},{"t":1788993346,"listed":8.04,"onchain":8.2753,"premiumPct":2.9266,"liquidityUsd":679174,"volume24hUsd":1438385,"bestVsPct":-0.0746},{"t":1788993527,"listed":8.04,"onchain":8.2753,"premiumPct":2.9266,"liquidityUsd":679174,"volume24hUsd":1438137,"bestVsPct":-0.0746},{"t":1788993541,"listed":8.04,"onchain":8.2753,"premiumPct":2.9266,"liquidityUsd":679174,"volume24hUsd":1438137,"bestVsPct":-0.0746},{"t":1788993707,"listed":8.04,"onchain":8.2754,"premiumPct":2.9279,"liquidityUsd":679151,"volume24hUsd":1437606,"bestVsPct":-0.0871},{"t":1788993781,"listed":8.04,"onchain":8.2771,"premiumPct":2.949,"liquidityUsd":679242,"volume24hUsd":1438628,"bestVsPct":-0.0746},{"t":1788993886,"listed":8.04,"onchain":8.2786,"premiumPct":2.9677,"liquidityUsd":681844,"volume24hUsd":1439234,"bestVsPct":0},{"t":1788994021,"listed":8.04,"onchain":8.2786,"premiumPct":2.9677,"liquidityUsd":681844,"volume24hUsd":1439050,"bestVsPct":0},{"t":1788994067,"listed":8.04,"onchain":8.2786,"premiumPct":2.9677,"liquidityUsd":681844,"volume24hUsd":1439050,"bestVsPct":0},{"t":1788994246,"listed":8.04,"onchain":8.2784,"premiumPct":2.9652,"liquidityUsd":681608,"volume24hUsd":1439439,"bestVsPct":0},{"t":1788994261,"listed":8.04,"onchain":8.2784,"premiumPct":2.9652,"liquidityUsd":681608,"volume24hUsd":1439439,"bestVsPct":0},{"t":1788994427,"listed":8.04,"onchain":8.275,"premiumPct":2.9229,"liquidityUsd":677389,"volume24hUsd":1443386,"bestVsPct":-0.1493},{"t":1788994501,"listed":8.04,"onchain":8.2737,"premiumPct":2.9067,"liquidityUsd":676673,"volume24hUsd":1444052,"bestVsPct":-0.199},{"t":1788994607,"listed":8.04,"onchain":8.2736,"premiumPct":2.9055,"liquidityUsd":676667,"volume24hUsd":1443907,"bestVsPct":-0.199},{"t":1788994741,"listed":8.04,"onchain":8.2777,"premiumPct":2.9565,"liquidityUsd":680714,"volume24hUsd":1446373,"bestVsPct":-0.0249},{"t":1788994787,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680658,"volume24hUsd":1446426,"bestVsPct":-0.0249},{"t":1788994967,"listed":8.04,"onchain":8.2781,"premiumPct":2.9614,"liquidityUsd":680596,"volume24hUsd":1446483,"bestVsPct":-0.0249},{"t":1788994981,"listed":8.04,"onchain":8.2781,"premiumPct":2.9614,"liquidityUsd":680596,"volume24hUsd":1446483,"bestVsPct":-0.0249},{"t":1788995146,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":680621,"volume24hUsd":1446410,"bestVsPct":-0.0249},{"t":1788995221,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":680621,"volume24hUsd":1446410,"bestVsPct":-0.0249},{"t":1788995326,"listed":8.04,"onchain":8.2773,"premiumPct":2.9515,"liquidityUsd":680611,"volume24hUsd":1446419,"bestVsPct":-0.0249},{"t":1788995461,"listed":8.04,"onchain":8.2742,"premiumPct":2.9129,"liquidityUsd":678057,"volume24hUsd":1447862,"bestVsPct":-0.2363},{"t":1788995507,"listed":8.04,"onchain":8.2743,"premiumPct":2.9142,"liquidityUsd":677667,"volume24hUsd":1448234,"bestVsPct":-0.2985},{"t":1788995686,"listed":8.04,"onchain":8.2737,"premiumPct":2.9067,"liquidityUsd":677023,"volume24hUsd":1448797,"bestVsPct":-0.403},{"t":1788995867,"listed":8.04,"onchain":8.2736,"premiumPct":2.9055,"liquidityUsd":676635,"volume24hUsd":1449225,"bestVsPct":-0.403},{"t":1788995941,"listed":8.04,"onchain":8.2736,"premiumPct":2.9055,"liquidityUsd":676646,"volume24hUsd":1450423,"bestVsPct":-0.2488},{"t":1788996046,"listed":8.04,"onchain":8.273,"premiumPct":2.898,"liquidityUsd":677545,"volume24hUsd":1450240,"bestVsPct":-0.2488},{"t":1788996181,"listed":8.04,"onchain":8.273,"premiumPct":2.898,"liquidityUsd":677545,"volume24hUsd":1450019,"bestVsPct":-0.2488},{"t":1788996226,"listed":8.04,"onchain":8.273,"premiumPct":2.898,"liquidityUsd":677545,"volume24hUsd":1450011,"bestVsPct":-0.2488},{"t":1788996407,"listed":8.04,"onchain":8.273,"premiumPct":2.898,"liquidityUsd":677545,"volume24hUsd":1450011,"bestVsPct":-0.2488},{"t":1788996587,"listed":8.04,"onchain":8.2731,"premiumPct":2.8993,"liquidityUsd":677577,"volume24hUsd":1450057,"bestVsPct":-0.2488},{"t":1788996661,"listed":8.04,"onchain":8.2731,"premiumPct":2.8993,"liquidityUsd":677577,"volume24hUsd":1450057,"bestVsPct":-0.2488},{"t":1788996735,"listed":8.04,"onchain":8.2726,"premiumPct":2.893,"liquidityUsd":677262,"volume24hUsd":1450358,"bestVsPct":-0.2488},{"t":1788996902,"listed":8.04,"onchain":8.2725,"premiumPct":2.8918,"liquidityUsd":677238,"volume24hUsd":1450315,"bestVsPct":-0.2488},{"t":1788997141,"listed":8.04,"onchain":8.2719,"premiumPct":2.8843,"liquidityUsd":678738,"volume24hUsd":1449713,"bestVsPct":-0.2488},{"t":1788997222,"listed":8.04,"onchain":8.2719,"premiumPct":2.8843,"liquidityUsd":678738,"volume24hUsd":1449713,"bestVsPct":-0.2488},{"t":1788997381,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678484,"volume24hUsd":1449998,"bestVsPct":-0.2736},{"t":1788997622,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678484,"volume24hUsd":1449998,"bestVsPct":-0.2736},{"t":1788997696,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678484,"volume24hUsd":1449998,"bestVsPct":-0.2736},{"t":1788997817,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678484,"volume24hUsd":1449998,"bestVsPct":-0.2736},{"t":1788997995,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678484,"volume24hUsd":1449998,"bestVsPct":-0.2736},{"t":1788998175,"listed":8.04,"onchain":8.272,"premiumPct":2.8856,"liquidityUsd":678482,"volume24hUsd":1449598,"bestVsPct":-0.2736},{"t":1788998355,"listed":8.04,"onchain":8.2718,"premiumPct":2.8831,"liquidityUsd":678437,"volume24hUsd":1449333,"bestVsPct":-0.2736},{"t":1788998402,"listed":8.04,"onchain":8.2718,"premiumPct":2.8831,"liquidityUsd":678279,"volume24hUsd":1449452,"bestVsPct":-0.2985},{"t":1788998536,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":678279,"volume24hUsd":1449444,"bestVsPct":-2.4818},{"t":1788998658,"listed":8.04,"onchain":8.2718,"premiumPct":2.8831,"liquidityUsd":678279,"volume24hUsd":1444444,"bestVsPct":-0.2985},{"t":1788998716,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":678279,"volume24hUsd":1444213,"bestVsPct":-2.4818},{"t":1788998836,"listed":8.04,"onchain":8.2718,"premiumPct":2.8831,"liquidityUsd":678279,"volume24hUsd":1444075,"bestVsPct":-0.2985},{"t":1788998896,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":678286,"volume24hUsd":1444351,"bestVsPct":-2.4818},{"t":1788999018,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":677985,"volume24hUsd":1445221,"bestVsPct":-2.5547},{"t":1788999136,"listed":8.22,"onchain":8.2717,"premiumPct":0.629,"liquidityUsd":677985,"volume24hUsd":1444936,"bestVsPct":-2.5547},{"t":1788999195,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678005,"volume24hUsd":1444680,"bestVsPct":-2.5547},{"t":1788999316,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1444586,"bestVsPct":-2.5547},{"t":1788999317,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1444586,"bestVsPct":-2.5547},{"t":1788999434,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1444535,"bestVsPct":-2.5547},{"t":1788999496,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1443531,"bestVsPct":-2.5547},{"t":1788999615,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1443531,"bestVsPct":-2.5547},{"t":1788999617,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678003,"volume24hUsd":1443531,"bestVsPct":-2.5547},{"t":1788999738,"listed":8.22,"onchain":8.2726,"premiumPct":0.6399,"liquidityUsd":678005,"volume24hUsd":1443582,"bestVsPct":-2.5426},{"t":1788999796,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":677864,"volume24hUsd":1443718,"bestVsPct":-2.5426},{"t":1788999915,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":677864,"volume24hUsd":1443718,"bestVsPct":-2.5426},{"t":1788999976,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":677959,"volume24hUsd":1443667,"bestVsPct":-2.5426},{"t":1789000095,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":677959,"volume24hUsd":1443610,"bestVsPct":-2.5426},{"t":1789000155,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":677959,"volume24hUsd":1443610,"bestVsPct":-2.5426},{"t":1789000275,"listed":8.22,"onchain":8.2716,"premiumPct":0.6277,"liquidityUsd":677742,"volume24hUsd":1443822,"bestVsPct":-2.5426},{"t":1789000336,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":677739,"volume24hUsd":1443863,"bestVsPct":-2.5426},{"t":1789000458,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":677739,"volume24hUsd":1443863,"bestVsPct":-2.5426},{"t":1789000518,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":677739,"volume24hUsd":1443863,"bestVsPct":-2.5426},{"t":1789000635,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":677739,"volume24hUsd":1443863,"bestVsPct":-2.5426},{"t":1789000696,"listed":8.22,"onchain":8.2714,"premiumPct":0.6253,"liquidityUsd":677738,"volume24hUsd":1443870,"bestVsPct":-2.5426},{"t":1789000815,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":677708,"volume24hUsd":1443941,"bestVsPct":-2.5426},{"t":1789000817,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":677708,"volume24hUsd":1443941,"bestVsPct":-2.5426},{"t":1789000938,"listed":8.22,"onchain":8.2712,"premiumPct":0.6229,"liquidityUsd":677708,"volume24hUsd":1443941,"bestVsPct":-2.5426},{"t":1789000995,"listed":8.22,"onchain":8.2718,"premiumPct":0.6302,"liquidityUsd":678233,"volume24hUsd":1444437,"bestVsPct":-2.5426},{"t":1789001115,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":678235,"volume24hUsd":1444485,"bestVsPct":-2.5182},{"t":1789001117,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":678235,"volume24hUsd":1444485,"bestVsPct":-2.5182},{"t":1789001295,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":678321,"volume24hUsd":1444126,"bestVsPct":-2.5182},{"t":1789001417,"listed":8.22,"onchain":8.2727,"premiumPct":0.6411,"liquidityUsd":678341,"volume24hUsd":1443768,"bestVsPct":-2.5182},{"t":1789001547,"listed":8.22,"onchain":8.2721,"premiumPct":0.6338,"liquidityUsd":678227,"volume24hUsd":1443874,"bestVsPct":-2.5182},{"t":1789001715,"listed":8.22,"onchain":8.272,"premiumPct":0.6326,"liquidityUsd":678196,"volume24hUsd":1443903,"bestVsPct":-2.5182},{"t":1789001835,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":678280,"volume24hUsd":1443903,"bestVsPct":-2.5182},{"t":1789001955,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":678280,"volume24hUsd":1443903,"bestVsPct":-2.5182},{"t":1789002135,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678234,"volume24hUsd":1443967,"bestVsPct":-2.5182},{"t":1789002257,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443989,"bestVsPct":-2.5304},{"t":1789002375,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789002497,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789002615,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789002737,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789002915,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789002916,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789003082,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789003218,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678207,"volume24hUsd":1443986,"bestVsPct":-2.5304},{"t":1789003335,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":678188,"volume24hUsd":1444003,"bestVsPct":-2.5304},{"t":1789003458,"listed":8.22,"onchain":8.2722,"premiumPct":0.635,"liquidityUsd":677594,"volume24hUsd":1443049,"bestVsPct":-2.5304},{"t":1789003575,"listed":8.22,"onchain":8.272,"premiumPct":0.6326,"liquidityUsd":677564,"volume24hUsd":1442585,"bestVsPct":-2.5304},{"t":1789003699,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":677886,"volume24hUsd":1442807,"bestVsPct":-2.5304},{"t":1789003815,"listed":8.22,"onchain":8.2719,"premiumPct":0.6314,"liquidityUsd":677886,"volume24hUsd":1442757,"bestVsPct":-2.5304},{"t":1789003862,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789003876,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789003995,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789003996,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789004055,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789004101,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677896,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789004235,"listed":8.22,"onchain":8.2728,"premiumPct":0.6423,"liquidityUsd":677782,"volume24hUsd":1442766,"bestVsPct":-2.5304},{"t":1789004342,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":677763,"volume24hUsd":1442784,"bestVsPct":-0.3483},{"t":1789004418,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":677763,"volume24hUsd":1442784,"bestVsPct":-0.3483},{"t":1789004535,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674869,"volume24hUsd":1445102,"bestVsPct":-0.3818},{"t":1789004581,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674869,"volume24hUsd":1445021,"bestVsPct":-0.3818},{"t":1789004596,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674869,"volume24hUsd":1445021,"bestVsPct":-0.3818},{"t":1789004715,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674869,"volume24hUsd":1444989,"bestVsPct":-0.3818},{"t":1789004716,"listed":8.22,"onchain":8.27,"premiumPct":0.6083,"liquidityUsd":674869,"volume24hUsd":1444989,"bestVsPct":-2.5633},{"t":1789004717,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674869,"volume24hUsd":1444989,"bestVsPct":-0.3818},{"t":1789004821,"listed":8.04,"onchain":8.2697,"premiumPct":2.857,"liquidityUsd":674768,"volume24hUsd":1445131,"bestVsPct":-0.3818},{"t":1789004895,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005012,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005017,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005061,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005195,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005196,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005301,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674557,"volume24hUsd":1445327,"bestVsPct":-0.3881},{"t":1789005375,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1445333,"bestVsPct":-0.3881},{"t":1789005492,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443358,"bestVsPct":-0.3881},{"t":1789005542,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443358,"bestVsPct":-0.3881},{"t":1789005555,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443358,"bestVsPct":-0.3881},{"t":1789005675,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443357,"bestVsPct":-0.3881},{"t":1789005735,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443357,"bestVsPct":-0.3881},{"t":1789005781,"listed":8.04,"onchain":8.27,"premiumPct":2.8607,"liquidityUsd":674551,"volume24hUsd":1443357,"bestVsPct":-0.3881},{"t":1789005915,"listed":8.04,"onchain":8.2693,"premiumPct":2.852,"liquidityUsd":673726,"volume24hUsd":1444128,"bestVsPct":-0.4652},{"t":1789005916,"listed":8.04,"onchain":8.2693,"premiumPct":2.852,"liquidityUsd":673726,"volume24hUsd":1444128,"bestVsPct":-0.4652},{"t":1789006021,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673997,"volume24hUsd":1448338,"bestVsPct":-0.4652},{"t":1789006095,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673997,"volume24hUsd":1448331,"bestVsPct":-0.4652},{"t":1789006215,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673997,"volume24hUsd":1447728,"bestVsPct":-0.4652},{"t":1789006217,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673997,"volume24hUsd":1447728,"bestVsPct":-0.4652},{"t":1789006261,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673997,"volume24hUsd":1447728,"bestVsPct":-0.4652},{"t":1789006395,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447764,"bestVsPct":-0.4652},{"t":1789006396,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447764,"bestVsPct":-0.4652},{"t":1789006502,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447716,"bestVsPct":-0.4652},{"t":1789006518,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447716,"bestVsPct":-0.4652},{"t":1789006634,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447716,"bestVsPct":-0.4652},{"t":1789006695,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447698,"bestVsPct":-0.4652},{"t":1789006742,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447698,"bestVsPct":-0.4652},{"t":1789006817,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":674035,"volume24hUsd":1447698,"bestVsPct":-0.4652},{"t":1789006935,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673971,"volume24hUsd":1447467,"bestVsPct":-0.4652},{"t":1789006937,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":673971,"volume24hUsd":1447467,"bestVsPct":-0.4652},{"t":1789006981,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672930,"volume24hUsd":1448432,"bestVsPct":-0.4652},{"t":1789006996,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672926,"volume24hUsd":1448429,"bestVsPct":-0.4652},{"t":1789007115,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672926,"volume24hUsd":1448429,"bestVsPct":-0.4652},{"t":1789007116,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672926,"volume24hUsd":1448429,"bestVsPct":-0.4652},{"t":1789007175,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672926,"volume24hUsd":1448429,"bestVsPct":-0.4652},{"t":1789007222,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":672926,"volume24hUsd":1448429,"bestVsPct":-0.4652},{"t":1789007355,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":672936,"volume24hUsd":1448193,"bestVsPct":-0.4652},{"t":1789007461,"listed":8.04,"onchain":8.2767,"premiumPct":2.944,"liquidityUsd":672899,"volume24hUsd":1448227,"bestVsPct":-0.4652},{"t":1789007535,"listed":8.04,"onchain":8.277,"premiumPct":2.9478,"liquidityUsd":672907,"volume24hUsd":1448533,"bestVsPct":-0.3607},{"t":1789007655,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448525,"bestVsPct":-0.3607},{"t":1789007701,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448525,"bestVsPct":-0.3607},{"t":1789007717,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448525,"bestVsPct":-0.3607},{"t":1789007835,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448505,"bestVsPct":-0.3607},{"t":1789007836,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448505,"bestVsPct":-0.3607},{"t":1789007895,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":673543,"volume24hUsd":1448505,"bestVsPct":-0.3607},{"t":1789007942,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448507,"bestVsPct":-0.3607},{"t":1789008017,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448507,"bestVsPct":-0.3607},{"t":1789008135,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448404,"bestVsPct":-0.3607},{"t":1789008181,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448302,"bestVsPct":-0.3607},{"t":1789008195,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448302,"bestVsPct":-0.3607},{"t":1789008315,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448302,"bestVsPct":-0.3607},{"t":1789008316,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448302,"bestVsPct":-0.3607},{"t":1789008317,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448302,"bestVsPct":-0.3607},{"t":1789008422,"listed":8.04,"onchain":8.2776,"premiumPct":2.9552,"liquidityUsd":673544,"volume24hUsd":1448228,"bestVsPct":-0.3607},{"t":1789008495,"listed":8.04,"onchain":8.2771,"premiumPct":2.949,"liquidityUsd":673489,"volume24hUsd":1448276,"bestVsPct":-0.3607},{"t":1789008611,"listed":8.04,"onchain":8.2778,"premiumPct":2.9577,"liquidityUsd":673816,"volume24hUsd":1448547,"bestVsPct":-0.1617},{"t":1789008617,"listed":8.04,"onchain":8.2778,"premiumPct":2.9577,"liquidityUsd":673816,"volume24hUsd":1448547,"bestVsPct":-0.1617},{"t":1789008661,"listed":8.04,"onchain":8.2777,"premiumPct":2.9565,"liquidityUsd":674010,"volume24hUsd":1448734,"bestVsPct":-0.1617},{"t":1789008795,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":674001,"volume24hUsd":1448589,"bestVsPct":-0.1617},{"t":1789008796,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":674001,"volume24hUsd":1448589,"bestVsPct":-0.1617},{"t":1789008901,"listed":8.04,"onchain":8.2733,"premiumPct":2.9017,"liquidityUsd":670319,"volume24hUsd":1452006,"bestVsPct":-0.1617},{"t":1789008975,"listed":8.04,"onchain":8.2733,"premiumPct":2.9017,"liquidityUsd":670319,"volume24hUsd":1452006,"bestVsPct":-0.1617},{"t":1789009095,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670265,"volume24hUsd":1454513,"bestVsPct":-0.3607},{"t":1789009109,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670265,"volume24hUsd":1454513,"bestVsPct":-0.3607},{"t":1789009141,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670241,"volume24hUsd":1454538,"bestVsPct":-0.3607},{"t":1789009155,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670241,"volume24hUsd":1454538,"bestVsPct":-0.3607},{"t":1789009275,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1454538,"bestVsPct":-0.3607},{"t":1789009335,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1454538,"bestVsPct":-0.3607},{"t":1789009382,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1454538,"bestVsPct":-0.3607},{"t":1789009515,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1453840,"bestVsPct":-0.3607},{"t":1789009516,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1453840,"bestVsPct":-0.3607},{"t":1789009517,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670251,"volume24hUsd":1453840,"bestVsPct":-0.3607},{"t":1789009621,"listed":8.04,"onchain":8.2691,"premiumPct":2.8495,"liquidityUsd":670302,"volume24hUsd":1453890,"bestVsPct":-0.3607},{"t":1789009695,"listed":8.04,"onchain":8.2691,"premiumPct":2.8495,"liquidityUsd":670302,"volume24hUsd":1453890,"bestVsPct":-0.3607},{"t":1789009811,"listed":8.04,"onchain":8.2691,"premiumPct":2.8495,"liquidityUsd":670302,"volume24hUsd":1452471,"bestVsPct":-0.3607},{"t":1789009817,"listed":8.04,"onchain":8.2691,"premiumPct":2.8495,"liquidityUsd":670302,"volume24hUsd":1452471,"bestVsPct":-0.3607},{"t":1789009862,"listed":8.04,"onchain":8.2691,"premiumPct":2.8495,"liquidityUsd":670302,"volume24hUsd":1452471,"bestVsPct":-0.3607},{"t":1789009995,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670502,"volume24hUsd":1452659,"bestVsPct":-0.3607},{"t":1789009996,"listed":8.04,"onchain":8.269,"premiumPct":2.8483,"liquidityUsd":670502,"volume24hUsd":1452659,"bestVsPct":-0.3607},{"t":1789010102,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670487,"volume24hUsd":1452673,"bestVsPct":-0.3607},{"t":1789010118,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670487,"volume24hUsd":1452673,"bestVsPct":-0.3607},{"t":1789010235,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670487,"volume24hUsd":1452673,"bestVsPct":-0.3607},{"t":1789010236,"listed":8.04,"onchain":8.2687,"premiumPct":2.8445,"liquidityUsd":670487,"volume24hUsd":1452673,"bestVsPct":-0.3607},{"t":1789010296,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452844,"bestVsPct":-0.3731},{"t":1789010341,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452844,"bestVsPct":-0.3731},{"t":1789010417,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452844,"bestVsPct":-0.3731},{"t":1789010535,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452812,"bestVsPct":-0.3731},{"t":1789010581,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010596,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010714,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010715,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010776,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010821,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":670348,"volume24hUsd":1452747,"bestVsPct":-0.3731},{"t":1789010955,"listed":8.04,"onchain":8.2715,"premiumPct":2.8794,"liquidityUsd":670435,"volume24hUsd":1453756,"bestVsPct":-0.3109},{"t":1789011061,"listed":8.04,"onchain":8.2713,"premiumPct":2.8769,"liquidityUsd":670342,"volume24hUsd":1453832,"bestVsPct":-0.3109},{"t":1789011135,"listed":8.04,"onchain":8.2711,"premiumPct":2.8744,"liquidityUsd":670171,"volume24hUsd":1453990,"bestVsPct":-0.3109},{"t":1789011255,"listed":8.04,"onchain":8.2716,"premiumPct":2.8806,"liquidityUsd":670795,"volume24hUsd":1453706,"bestVsPct":-0.2861},{"t":1789011302,"listed":8.04,"onchain":8.2716,"premiumPct":2.8806,"liquidityUsd":670795,"volume24hUsd":1453086,"bestVsPct":-0.2861},{"t":1789011317,"listed":8.04,"onchain":8.2716,"premiumPct":2.8806,"liquidityUsd":670795,"volume24hUsd":1453086,"bestVsPct":-0.2861},{"t":1789011436,"listed":8.04,"onchain":8.2717,"premiumPct":2.8818,"liquidityUsd":670908,"volume24hUsd":1452861,"bestVsPct":-0.2736},{"t":1789011495,"listed":8.04,"onchain":8.2717,"premiumPct":2.8818,"liquidityUsd":670908,"volume24hUsd":1452861,"bestVsPct":-0.2736},{"t":1789011542,"listed":8.04,"onchain":8.2717,"premiumPct":2.8818,"liquidityUsd":670908,"volume24hUsd":1452861,"bestVsPct":-0.2736},{"t":1789011618,"listed":8.04,"onchain":8.2717,"premiumPct":2.8818,"liquidityUsd":670908,"volume24hUsd":1452861,"bestVsPct":-0.2736},{"t":1789011738,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789011781,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789011795,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789011916,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789011917,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789012021,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789012155,"listed":8.04,"onchain":8.2755,"premiumPct":2.9291,"liquidityUsd":674339,"volume24hUsd":1456273,"bestVsPct":-0.0995},{"t":1789012338,"listed":8.04,"onchain":8.2756,"premiumPct":2.9303,"liquidityUsd":674312,"volume24hUsd":1456301,"bestVsPct":-0.0995},{"t":1789012516,"listed":8.04,"onchain":8.2756,"premiumPct":2.9303,"liquidityUsd":674312,"volume24hUsd":1456261,"bestVsPct":-0.0995},{"t":1789012680,"listed":8.04,"onchain":8.275,"premiumPct":2.9229,"liquidityUsd":674365,"volume24hUsd":1456305,"bestVsPct":-0.0995},{"t":1789012805,"listed":8.22,"onchain":8.275,"premiumPct":0.6691,"liquidityUsd":674365,"volume24hUsd":1456305,"bestVsPct":-2.2871},{"t":1789012937,"listed":8.04,"onchain":8.2754,"premiumPct":2.9279,"liquidityUsd":674302,"volume24hUsd":1455630,"bestVsPct":-0.0995},{"t":1789013115,"listed":8.04,"onchain":8.2753,"premiumPct":2.9266,"liquidityUsd":674238,"volume24hUsd":1455691,"bestVsPct":-0.1119},{"t":1789013298,"listed":8.04,"onchain":8.2789,"premiumPct":2.9714,"liquidityUsd":681604,"volume24hUsd":1458774,"bestVsPct":0.199},{"t":1789013475,"listed":8.04,"onchain":8.2789,"premiumPct":2.9714,"liquidityUsd":681581,"volume24hUsd":1458790,"bestVsPct":0.199},{"t":1789013642,"listed":8.04,"onchain":8.2787,"premiumPct":2.9689,"liquidityUsd":681571,"volume24hUsd":1458799,"bestVsPct":0.199},{"t":1789013778,"listed":8.04,"onchain":8.2786,"premiumPct":2.9677,"liquidityUsd":681564,"volume24hUsd":1458639,"bestVsPct":0.199},{"t":1789013957,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681200,"volume24hUsd":1459179,"bestVsPct":0.1741},{"t":1789014138,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681203,"volume24hUsd":1459173,"bestVsPct":0.1741},{"t":1789014317,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681203,"volume24hUsd":1459173,"bestVsPct":0.1741},{"t":1789014482,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681162,"volume24hUsd":1459212,"bestVsPct":0.1741},{"t":1789014618,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681162,"volume24hUsd":1459212,"bestVsPct":0.1741},{"t":1789014771,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681162,"volume24hUsd":1459212,"bestVsPct":0.1741},{"t":1789014909,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681160,"volume24hUsd":1459252,"bestVsPct":0.1741},{"t":1789015035,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":681192,"volume24hUsd":1459283,"bestVsPct":0.1741},{"t":1789015218,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680774,"volume24hUsd":1458963,"bestVsPct":0.1493},{"t":1789015219,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680774,"volume24hUsd":1458963,"bestVsPct":0.1493},{"t":1789015369,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680774,"volume24hUsd":1456648,"bestVsPct":0.1493},{"t":1789015490,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680774,"volume24hUsd":1456648,"bestVsPct":0.1493},{"t":1789015628,"listed":8.04,"onchain":8.2775,"premiumPct":2.954,"liquidityUsd":680774,"volume24hUsd":1456186,"bestVsPct":0.1493},{"t":1789015755,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":680344,"volume24hUsd":1456407,"bestVsPct":0.1244},{"t":1789015922,"listed":8.04,"onchain":8.2767,"premiumPct":2.944,"liquidityUsd":680339,"volume24hUsd":1456357,"bestVsPct":0.1244},{"t":1789016058,"listed":8.04,"onchain":8.2767,"premiumPct":2.944,"liquidityUsd":680339,"volume24hUsd":1456357,"bestVsPct":0.1244},{"t":1789016211,"listed":8.04,"onchain":8.2767,"premiumPct":2.944,"liquidityUsd":680339,"volume24hUsd":1456357,"bestVsPct":0.1244},{"t":1789016314,"listed":8.04,"onchain":8.2766,"premiumPct":2.9428,"liquidityUsd":680317,"volume24hUsd":1456376,"bestVsPct":0.1244},{"t":1789016468,"listed":8.04,"onchain":8.2764,"premiumPct":2.9403,"liquidityUsd":680273,"volume24hUsd":1455924,"bestVsPct":0.1119},{"t":1789016475,"listed":8.04,"onchain":8.2764,"premiumPct":2.9403,"liquidityUsd":680273,"volume24hUsd":1455924,"bestVsPct":0.1119},{"t":1789016581,"listed":8.04,"onchain":8.2768,"premiumPct":2.9453,"liquidityUsd":680293,"volume24hUsd":1455942,"bestVsPct":0.1119},{"t":1789016655,"listed":8.04,"onchain":8.2734,"premiumPct":2.903,"liquidityUsd":676863,"volume24hUsd":1459152,"bestVsPct":-0.0373},{"t":1789016778,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789016821,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789016836,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789016956,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789017018,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789017061,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789017215,"listed":8.04,"onchain":8.2727,"premiumPct":2.8943,"liquidityUsd":676414,"volume24hUsd":1459398,"bestVsPct":-0.0498},{"t":1789017301,"listed":8.04,"onchain":8.2799,"premiumPct":2.9838,"liquidityUsd":656447,"volume24hUsd":1459572,"bestVsPct":-0.0498},{"t":1789017377,"listed":8.04,"onchain":8.2799,"premiumPct":2.9838,"liquidityUsd":656447,"volume24hUsd":1459572,"bestVsPct":-0.0498},{"t":1789017500,"listed":8.04,"onchain":8.2811,"premiumPct":2.9988,"liquidityUsd":657860,"volume24hUsd":1460929,"bestVsPct":-0.0124},{"t":1789017541,"listed":8.04,"onchain":8.2811,"premiumPct":2.9988,"liquidityUsd":657860,"volume24hUsd":1460929,"bestVsPct":-0.0124},{"t":1789017557,"listed":8.04,"onchain":8.2811,"premiumPct":2.9988,"liquidityUsd":657860,"volume24hUsd":1460929,"bestVsPct":-0.0124},{"t":1789017676,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461077,"bestVsPct":0},{"t":1789017735,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461077,"bestVsPct":0},{"t":1789017782,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461077,"bestVsPct":0},{"t":1789017915,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461077,"bestVsPct":0},{"t":1789017916,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461077,"bestVsPct":0},{"t":1789018022,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461059,"bestVsPct":0},{"t":1789018096,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658019,"volume24hUsd":1461059,"bestVsPct":0},{"t":1789018218,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658015,"volume24hUsd":1460948,"bestVsPct":0},{"t":1789018261,"listed":8.04,"onchain":8.2813,"premiumPct":3.0012,"liquidityUsd":658015,"volume24hUsd":1460948,"bestVsPct":0},{"t":1789018395,"listed":8.04,"onchain":8.2816,"premiumPct":3.005,"liquidityUsd":658031,"volume24hUsd":1460964,"bestVsPct":0},{"t":1789018396,"listed":8.04,"onchain":8.2816,"premiumPct":3.005,"liquidityUsd":658031,"volume24hUsd":1460964,"bestVsPct":0},{"t":1789018501,"listed":8.04,"onchain":8.2816,"premiumPct":3.005,"liquidityUsd":658031,"volume24hUsd":1460964,"bestVsPct":0},{"t":1789018576,"listed":8.04,"onchain":8.2816,"premiumPct":3.005,"liquidityUsd":658031,"volume24hUsd":1460964,"bestVsPct":0},{"t":1789018698,"listed":8.04,"onchain":8.2816,"premiumPct":3.005,"liquidityUsd":658031,"volume24hUsd":1460964,"bestVsPct":0},{"t":1789018742,"listed":8.04,"onchain":8.2818,"premiumPct":3.0075,"liquidityUsd":658041,"volume24hUsd":1461068,"bestVsPct":0.0124},{"t":1789018756,"listed":8.04,"onchain":8.2818,"premiumPct":3.0075,"liquidityUsd":658041,"volume24hUsd":1461068,"bestVsPct":0.0124},{"t":1789018876,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463822,"bestVsPct":0.1741},{"t":1789018936,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463822,"bestVsPct":0.1741},{"t":1789018981,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463822,"bestVsPct":0.1741},{"t":1789019116,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463444,"bestVsPct":0.1741},{"t":1789019117,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463444,"bestVsPct":0.1741},{"t":1789019129,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463444,"bestVsPct":0.1741},{"t":1789019221,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463444,"bestVsPct":0.1741},{"t":1789019296,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":661543,"volume24hUsd":1463444,"bestVsPct":0.1741},{"t":1789019417,"listed":8.04,"onchain":8.2843,"premiumPct":3.0386,"liquidityUsd":661139,"volume24hUsd":1463833,"bestVsPct":-0.3843},{"t":1789019461,"listed":8.04,"onchain":8.2843,"premiumPct":3.0386,"liquidityUsd":661139,"volume24hUsd":1463333,"bestVsPct":-0.3843},{"t":1789019595,"listed":8.04,"onchain":8.2844,"premiumPct":3.0398,"liquidityUsd":661144,"volume24hUsd":1463288,"bestVsPct":-0.3843},{"t":1789019701,"listed":8.04,"onchain":8.2844,"premiumPct":3.0398,"liquidityUsd":661230,"volume24hUsd":1463233,"bestVsPct":-0.3843},{"t":1789019719,"listed":8.04,"onchain":8.2844,"premiumPct":3.0398,"liquidityUsd":661230,"volume24hUsd":1463233,"bestVsPct":-0.3843},{"t":1789019836,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":660648,"volume24hUsd":1463821,"bestVsPct":-0.3843},{"t":1789019896,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464318,"bestVsPct":-0.3843},{"t":1789019942,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464318,"bestVsPct":-0.3843},{"t":1789020022,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464269,"bestVsPct":-0.3843},{"t":1789020139,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464025,"bestVsPct":-0.3843},{"t":1789020182,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464025,"bestVsPct":-0.3843},{"t":1789020195,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":661177,"volume24hUsd":1464025,"bestVsPct":-0.3843},{"t":1789020316,"listed":8.04,"onchain":8.2884,"premiumPct":3.0896,"liquidityUsd":651693,"volume24hUsd":1464115,"bestVsPct":-0.3843},{"t":1789020317,"listed":8.04,"onchain":8.2884,"premiumPct":3.0896,"liquidityUsd":651693,"volume24hUsd":1464115,"bestVsPct":-0.3843},{"t":1789020421,"listed":8.04,"onchain":8.2884,"premiumPct":3.0896,"liquidityUsd":651693,"volume24hUsd":1464100,"bestVsPct":-0.3843},{"t":1789020495,"listed":8.04,"onchain":8.2884,"premiumPct":3.0896,"liquidityUsd":651693,"volume24hUsd":1464100,"bestVsPct":-0.3843},{"t":1789020617,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651684,"volume24hUsd":1464105,"bestVsPct":-0.4677},{"t":1789020618,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651684,"volume24hUsd":1464105,"bestVsPct":-0.4677},{"t":1789020662,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651684,"volume24hUsd":1464105,"bestVsPct":-0.4677},{"t":1789020796,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651837,"volume24hUsd":1464254,"bestVsPct":-0.4677},{"t":1789020902,"listed":8.04,"onchain":8.2885,"premiumPct":3.0908,"liquidityUsd":651842,"volume24hUsd":1464304,"bestVsPct":-0.4677},{"t":1789020918,"listed":8.04,"onchain":8.2885,"premiumPct":3.0908,"liquidityUsd":651842,"volume24hUsd":1464304,"bestVsPct":-0.4677},{"t":1789021038,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464379,"bestVsPct":-0.4677},{"t":1789021097,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464379,"bestVsPct":-0.4677},{"t":1789021141,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464379,"bestVsPct":-0.4677},{"t":1789021276,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464047,"bestVsPct":-0.4677},{"t":1789021381,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464047,"bestVsPct":-0.4677},{"t":1789021456,"listed":8.04,"onchain":8.2887,"premiumPct":3.0933,"liquidityUsd":651998,"volume24hUsd":1464047,"bestVsPct":-0.4677},{"t":1789021579,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651567,"volume24hUsd":1464260,"bestVsPct":-0.4677},{"t":1789021621,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651567,"volume24hUsd":1464260,"bestVsPct":-0.4677},{"t":1789021635,"listed":8.04,"onchain":8.2883,"premiumPct":3.0883,"liquidityUsd":651567,"volume24hUsd":1464260,"bestVsPct":-0.4677},{"t":1789021756,"listed":8.04,"onchain":8.2882,"premiumPct":3.0871,"liquidityUsd":651476,"volume24hUsd":1464217,"bestVsPct":-0.4677},{"t":1789021818,"listed":8.04,"onchain":8.2882,"premiumPct":3.0871,"liquidityUsd":651476,"volume24hUsd":1464006,"bestVsPct":-0.4677},{"t":1789021861,"listed":8.04,"onchain":8.2882,"premiumPct":3.0871,"liquidityUsd":651476,"volume24hUsd":1464006,"bestVsPct":-0.4677},{"t":1789021996,"listed":8.04,"onchain":8.2882,"premiumPct":3.0871,"liquidityUsd":651476,"volume24hUsd":1464006,"bestVsPct":-0.4677},{"t":1789022101,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651238,"volume24hUsd":1464023,"bestVsPct":-0.4677},{"t":1789022120,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651238,"volume24hUsd":1462822,"bestVsPct":-0.4677},{"t":1789022236,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651238,"volume24hUsd":1460886,"bestVsPct":-0.4677},{"t":1789022295,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651238,"volume24hUsd":1459240,"bestVsPct":-0.4677},{"t":1789022341,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651238,"volume24hUsd":1458337,"bestVsPct":-0.4677},{"t":1789022417,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":651235,"volume24hUsd":1458362,"bestVsPct":-0.4677},{"t":1789022539,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1458429,"bestVsPct":-0.4677},{"t":1789022581,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1458429,"bestVsPct":-0.4677},{"t":1789022596,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1458429,"bestVsPct":-0.4677},{"t":1789022717,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1458429,"bestVsPct":-0.4677},{"t":1789022821,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1458418,"bestVsPct":-0.4677},{"t":1789022896,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1457614,"bestVsPct":-0.4677},{"t":1789023017,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651138,"volume24hUsd":1457495,"bestVsPct":-0.4677},{"t":1789023062,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651068,"volume24hUsd":1457559,"bestVsPct":-0.4677},{"t":1789023075,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651068,"volume24hUsd":1457559,"bestVsPct":-0.4677},{"t":1789023197,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651068,"volume24hUsd":1457441,"bestVsPct":-0.4677},{"t":1789023256,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651068,"volume24hUsd":1457410,"bestVsPct":-0.4677},{"t":1789023301,"listed":8.04,"onchain":8.2858,"premiumPct":3.0572,"liquidityUsd":651068,"volume24hUsd":1457402,"bestVsPct":-0.4677},{"t":1789023413,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":650067,"volume24hUsd":1458384,"bestVsPct":-0.4677},{"t":1789023436,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":650067,"volume24hUsd":1458384,"bestVsPct":-0.4677},{"t":1789023542,"listed":8.04,"onchain":8.2848,"premiumPct":3.0448,"liquidityUsd":650180,"volume24hUsd":1458396,"bestVsPct":-0.4677},{"t":1789023620,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":650109,"volume24hUsd":1458364,"bestVsPct":-0.4677},{"t":1789023739,"listed":8.04,"onchain":8.285,"premiumPct":3.0473,"liquidityUsd":650109,"volume24hUsd":1458266,"bestVsPct":-0.4677},{"t":1789023781,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":650537,"volume24hUsd":1458473,"bestVsPct":-0.4677},{"t":1789023796,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":650537,"volume24hUsd":1458473,"bestVsPct":-0.4677},{"t":1789023915,"listed":8.04,"onchain":8.2857,"premiumPct":3.056,"liquidityUsd":650537,"volume24hUsd":1457136,"bestVsPct":-0.4677},{"t":1789023979,"listed":8.04,"onchain":8.2853,"premiumPct":3.051,"liquidityUsd":650558,"volume24hUsd":1457156,"bestVsPct":-0.4677},{"t":1789024021,"listed":8.04,"onchain":8.2853,"premiumPct":3.051,"liquidityUsd":650558,"volume24hUsd":1457156,"bestVsPct":-0.4677},{"t":1789024156,"listed":8.04,"onchain":8.2854,"premiumPct":3.0522,"liquidityUsd":650612,"volume24hUsd":1457202,"bestVsPct":-0.4677},{"t":1789024261,"listed":8.04,"onchain":8.2854,"premiumPct":3.0522,"liquidityUsd":650612,"volume24hUsd":1456873,"bestVsPct":-0.4677},{"t":1789024372,"listed":8.04,"onchain":8.2878,"premiumPct":3.0821,"liquidityUsd":652782,"volume24hUsd":1458937,"bestVsPct":-0.2985},{"t":1789024501,"listed":8.04,"onchain":8.2878,"premiumPct":3.0821,"liquidityUsd":652782,"volume24hUsd":1458937,"bestVsPct":-0.2985},{"t":1789024612,"listed":8.04,"onchain":8.2878,"premiumPct":3.0821,"liquidityUsd":652782,"volume24hUsd":1458927,"bestVsPct":-0.2985},{"t":1789024741,"listed":8.04,"onchain":8.2878,"premiumPct":3.0821,"liquidityUsd":652782,"volume24hUsd":1458927,"bestVsPct":-0.2985},{"t":1789024852,"listed":8.04,"onchain":8.2878,"premiumPct":3.0821,"liquidityUsd":652782,"volume24hUsd":1458927,"bestVsPct":-0.2985},{"t":1789024973,"listed":8.04,"onchain":8.2872,"premiumPct":3.0746,"liquidityUsd":652144,"volume24hUsd":1459522,"bestVsPct":-0.2985},{"t":1789024981,"listed":8.04,"onchain":8.2872,"premiumPct":3.0746,"liquidityUsd":652144,"volume24hUsd":1459522,"bestVsPct":-0.2985},{"t":1789025093,"listed":8.04,"onchain":8.2919,"premiumPct":3.1331,"liquidityUsd":652350,"volume24hUsd":1462180,"bestVsPct":-0.2985},{"t":1789025213,"listed":8.04,"onchain":8.2849,"premiumPct":3.046,"liquidityUsd":657094,"volume24hUsd":1470405,"bestVsPct":-0.2985},{"t":1789025221,"listed":8.04,"onchain":8.2849,"premiumPct":3.046,"liquidityUsd":657094,"volume24hUsd":1470405,"bestVsPct":-0.2985},{"t":1789025332,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":656712,"volume24hUsd":1473292,"bestVsPct":-0.2985},{"t":1789025452,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":656712,"volume24hUsd":1473263,"bestVsPct":-0.2985},{"t":1789025462,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":656712,"volume24hUsd":1473263,"bestVsPct":-0.2985},{"t":1789025597,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":656698,"volume24hUsd":1473257,"bestVsPct":-0.2985},{"t":1789025702,"listed":8.04,"onchain":8.2782,"premiumPct":2.9627,"liquidityUsd":657222,"volume24hUsd":1473755,"bestVsPct":-0.2985},{"t":1789025836,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":657164,"volume24hUsd":1473809,"bestVsPct":-0.2985},{"t":1789025942,"listed":8.04,"onchain":8.278,"premiumPct":2.9602,"liquidityUsd":657164,"volume24hUsd":1473809,"bestVsPct":-0.2985},{"t":1789026076,"listed":8.04,"onchain":8.2759,"premiumPct":2.9341,"liquidityUsd":655624,"volume24hUsd":1474263,"bestVsPct":-0.2985},{"t":1789026182,"listed":8.04,"onchain":8.2774,"premiumPct":2.9527,"liquidityUsd":659702,"volume24hUsd":1478337,"bestVsPct":-0.2985},{"t":1789026316,"listed":8.04,"onchain":8.2611,"premiumPct":2.75,"liquidityUsd":659052,"volume24hUsd":1488047,"bestVsPct":-0.3109},{"t":1789026421,"listed":8.04,"onchain":8.2621,"premiumPct":2.7624,"liquidityUsd":659093,"volume24hUsd":1488098,"bestVsPct":-0.403},{"t":1789026556,"listed":8.04,"onchain":8.2614,"premiumPct":2.7537,"liquidityUsd":659115,"volume24hUsd":1488118,"bestVsPct":-0.403},{"t":1789026661,"listed":8.04,"onchain":8.2618,"premiumPct":2.7587,"liquidityUsd":659541,"volume24hUsd":1488528,"bestVsPct":-0.2861},{"t":1789026773,"listed":8.04,"onchain":8.263,"premiumPct":2.7736,"liquidityUsd":660400,"volume24hUsd":1489336,"bestVsPct":-0.2736},{"t":1789026901,"listed":8.04,"onchain":8.2652,"premiumPct":2.801,"liquidityUsd":662481,"volume24hUsd":1491327,"bestVsPct":-0.2488},{"t":1789027013,"listed":8.04,"onchain":8.2652,"premiumPct":2.801,"liquidityUsd":662481,"volume24hUsd":1490817,"bestVsPct":-0.2488},{"t":1789027132,"listed":8.04,"onchain":8.2671,"premiumPct":2.8246,"liquidityUsd":665223,"volume24hUsd":1493441,"bestVsPct":-0.2488},{"t":1789027137,"listed":8.04,"onchain":8.2671,"premiumPct":2.8246,"liquidityUsd":665223,"volume24hUsd":1493441,"bestVsPct":-0.2488},{"t":1789027142,"listed":8.04,"onchain":8.2671,"premiumPct":2.8246,"liquidityUsd":665223,"volume24hUsd":1493441,"bestVsPct":-0.2488},{"t":1789027277,"listed":8.04,"onchain":8.2671,"premiumPct":2.8246,"liquidityUsd":665223,"volume24hUsd":1493441,"bestVsPct":-0.2488},{"t":1789027381,"listed":8.04,"onchain":8.268,"premiumPct":2.8358,"liquidityUsd":665270,"volume24hUsd":1493978,"bestVsPct":-0.2488},{"t":1789027493,"listed":8.04,"onchain":8.2681,"premiumPct":2.8371,"liquidityUsd":667000,"volume24hUsd":1495096,"bestVsPct":-0.2488},{"t":1789027613,"listed":8.04,"onchain":8.2682,"premiumPct":2.8383,"liquidityUsd":667028,"volume24hUsd":1495117,"bestVsPct":-0.2488},{"t":1789027621,"listed":8.04,"onchain":8.2682,"premiumPct":2.8383,"liquidityUsd":667028,"volume24hUsd":1495117,"bestVsPct":-0.2488},{"t":1789027732,"listed":8.04,"onchain":8.264,"premiumPct":2.7861,"liquidityUsd":666653,"volume24hUsd":1498406,"bestVsPct":-0.2612},{"t":1789027854,"listed":8.04,"onchain":8.2637,"premiumPct":2.7823,"liquidityUsd":661119,"volume24hUsd":1501421,"bestVsPct":-0.2612},{"t":1789027861,"listed":8.04,"onchain":8.2637,"premiumPct":2.7823,"liquidityUsd":661119,"volume24hUsd":1501421,"bestVsPct":-0.2612},{"t":1789027996,"listed":8.04,"onchain":8.2614,"premiumPct":2.7537,"liquidityUsd":660928,"volume24hUsd":1501751,"bestVsPct":-0.2612},{"t":1789028102,"listed":8.04,"onchain":8.2618,"premiumPct":2.7587,"liquidityUsd":661051,"volume24hUsd":1501865,"bestVsPct":-0.2612},{"t":1789028236,"listed":8.04,"onchain":8.2627,"premiumPct":2.7699,"liquidityUsd":661781,"volume24hUsd":1502609,"bestVsPct":-0.2488},{"t":1789028341,"listed":8.04,"onchain":8.2627,"premiumPct":2.7699,"liquidityUsd":661781,"volume24hUsd":1502609,"bestVsPct":-0.2488},{"t":1789028452,"listed":8.04,"onchain":8.2626,"premiumPct":2.7687,"liquidityUsd":661760,"volume24hUsd":1502631,"bestVsPct":-0.2488},{"t":1789028582,"listed":8.04,"onchain":8.2626,"premiumPct":2.7687,"liquidityUsd":661760,"volume24hUsd":1502631,"bestVsPct":-0.2488},{"t":1789028590,"listed":8.04,"onchain":8.2626,"premiumPct":2.7687,"liquidityUsd":661755,"volume24hUsd":1502637,"bestVsPct":-0.2488},{"t":1789028715,"listed":8.04,"onchain":8.2626,"premiumPct":2.7687,"liquidityUsd":661755,"volume24hUsd":1502538,"bestVsPct":-0.2488},{"t":1789028821,"listed":8.04,"onchain":8.2626,"premiumPct":2.7687,"liquidityUsd":661732,"volume24hUsd":1502675,"bestVsPct":-0.2488},{"t":1789028933,"listed":8.04,"onchain":8.2629,"premiumPct":2.7724,"liquidityUsd":661969,"volume24hUsd":1503021,"bestVsPct":-0.2488},{"t":1789029076,"listed":8.04,"onchain":8.2631,"premiumPct":2.7749,"liquidityUsd":661976,"volume24hUsd":1503117,"bestVsPct":-0.2488},{"t":1789029261,"listed":8.04,"onchain":8.2631,"premiumPct":2.7749,"liquidityUsd":662155,"volume24hUsd":1503109,"bestVsPct":-0.2488},{"t":1789029413,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503359,"bestVsPct":-0.2488},{"t":1789029541,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503351,"bestVsPct":-0.2488},{"t":1789029653,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503351,"bestVsPct":-0.2488},{"t":1789029782,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503351,"bestVsPct":-0.2488},{"t":1789030022,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503179,"bestVsPct":-0.2488},{"t":1789030217,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503179,"bestVsPct":-0.2488},{"t":1789030261,"listed":8.04,"onchain":8.2634,"premiumPct":2.7786,"liquidityUsd":662419,"volume24hUsd":1503179,"bestVsPct":-0.2488},{"t":1789030397,"listed":8.04,"onchain":8.2625,"premiumPct":2.7674,"liquidityUsd":662379,"volume24hUsd":1503656,"bestVsPct":-0.2488},{"t":1789030501,"listed":8.04,"onchain":8.2621,"premiumPct":2.7624,"liquidityUsd":662365,"volume24hUsd":1504127,"bestVsPct":-0.2488},{"t":1789030576,"listed":8.04,"onchain":8.2621,"premiumPct":2.7624,"liquidityUsd":662365,"volume24hUsd":1503728,"bestVsPct":-0.2488},{"t":1789030755,"listed":8.04,"onchain":8.2621,"premiumPct":2.7624,"liquidityUsd":662377,"volume24hUsd":1503320,"bestVsPct":-0.2488},{"t":1789030936,"listed":8.04,"onchain":8.2621,"premiumPct":2.7624,"liquidityUsd":662377,"volume24hUsd":1503320,"bestVsPct":-0.2488},{"t":1789031116,"listed":8.04,"onchain":8.2615,"premiumPct":2.755,"liquidityUsd":662245,"volume24hUsd":1503313,"bestVsPct":-0.2488},{"t":1789031295,"listed":8.04,"onchain":8.2615,"premiumPct":2.755,"liquidityUsd":662245,"volume24hUsd":1503313,"bestVsPct":-0.2488},{"t":1789031416,"listed":8.04,"onchain":8.2616,"premiumPct":2.7562,"liquidityUsd":662246,"volume24hUsd":1503325,"bestVsPct":-0.2488},{"t":1789031595,"listed":8.04,"onchain":8.2618,"premiumPct":2.7587,"liquidityUsd":662255,"volume24hUsd":1503355,"bestVsPct":-0.2488},{"t":1789031718,"listed":8.04,"onchain":8.2612,"premiumPct":2.7512,"liquidityUsd":661621,"volume24hUsd":1503548,"bestVsPct":-0.2612},{"t":1789031895,"listed":8.04,"onchain":8.2612,"premiumPct":2.7512,"liquidityUsd":661625,"volume24hUsd":1503118,"bestVsPct":-0.2612},{"t":1789032076,"listed":8.04,"onchain":8.2601,"premiumPct":2.7376,"liquidityUsd":661576,"volume24hUsd":1503260,"bestVsPct":-0.3358},{"t":1789032256,"listed":8.04,"onchain":8.2597,"premiumPct":2.7326,"liquidityUsd":659470,"volume24hUsd":1504748,"bestVsPct":-0.3483},{"t":1789032435,"listed":8.04,"onchain":8.2597,"premiumPct":2.7326,"liquidityUsd":659470,"volume24hUsd":1504748,"bestVsPct":-0.3483},{"t":1789032618,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655216,"volume24hUsd":1508555,"bestVsPct":-0.6219},{"t":1789032919,"listed":8.04,"onchain":8.2551,"premiumPct":2.6754,"liquidityUsd":655099,"volume24hUsd":1508819,"bestVsPct":-0.6219},{"t":1789033095,"listed":8.04,"onchain":8.2551,"premiumPct":2.6754,"liquidityUsd":655099,"volume24hUsd":1508819,"bestVsPct":-0.6219},{"t":1789033217,"listed":8.04,"onchain":8.2551,"premiumPct":2.6754,"liquidityUsd":655109,"volume24hUsd":1508828,"bestVsPct":-0.6219},{"t":1789033396,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655239,"volume24hUsd":1508951,"bestVsPct":-0.6219},{"t":1789033517,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655239,"volume24hUsd":1508951,"bestVsPct":-0.6219},{"t":1789033695,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655244,"volume24hUsd":1508965,"bestVsPct":-0.6219},{"t":1789033817,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655266,"volume24hUsd":1508913,"bestVsPct":-0.6219},{"t":1789033995,"listed":8.04,"onchain":8.2548,"premiumPct":2.6716,"liquidityUsd":655266,"volume24hUsd":1508801,"bestVsPct":-0.6219},{"t":1789034116,"listed":8.04,"onchain":8.2546,"premiumPct":2.6692,"liquidityUsd":655402,"volume24hUsd":1508930,"bestVsPct":-0.6219},{"t":1789034296,"listed":8.04,"onchain":8.2543,"premiumPct":2.6654,"liquidityUsd":654824,"volume24hUsd":1506767,"bestVsPct":-0.6219},{"t":1789034420,"listed":8.04,"onchain":8.2543,"premiumPct":2.6654,"liquidityUsd":654828,"volume24hUsd":1506816,"bestVsPct":-0.6219},{"t":1789034596,"listed":8.04,"onchain":8.255,"premiumPct":2.6741,"liquidityUsd":654878,"volume24hUsd":1507465,"bestVsPct":-0.6219},{"t":1789034776,"listed":8.04,"onchain":8.255,"premiumPct":2.6741,"liquidityUsd":654887,"volume24hUsd":1507474,"bestVsPct":-0.6219},{"t":1789034956,"listed":8.04,"onchain":8.2523,"premiumPct":2.6405,"liquidityUsd":654683,"volume24hUsd":1507143,"bestVsPct":-0.6219},{"t":1789035136,"listed":8.04,"onchain":8.2563,"premiumPct":2.6903,"liquidityUsd":656499,"volume24hUsd":1510448,"bestVsPct":-0.408},{"t":1789035318,"listed":8.04,"onchain":8.2605,"premiumPct":2.7425,"liquidityUsd":663536,"volume24hUsd":1516835,"bestVsPct":-0.2488},{"t":1789035496,"listed":8.04,"onchain":8.2605,"premiumPct":2.7425,"liquidityUsd":663556,"volume24hUsd":1517709,"bestVsPct":-0.2488},{"t":1789035676,"listed":8.04,"onchain":8.2608,"premiumPct":2.7463,"liquidityUsd":663603,"volume24hUsd":1517754,"bestVsPct":-0.2488},{"t":1789035856,"listed":8.04,"onchain":8.2607,"premiumPct":2.745,"liquidityUsd":664082,"volume24hUsd":1514289,"bestVsPct":-0.2488},{"t":1789036035,"listed":8.04,"onchain":8.2611,"premiumPct":2.75,"liquidityUsd":664186,"volume24hUsd":1514352,"bestVsPct":-0.2488},{"t":1789036218,"listed":8.04,"onchain":8.2611,"premiumPct":2.75,"liquidityUsd":664206,"volume24hUsd":1514302,"bestVsPct":-0.2488},{"t":1789036517,"listed":8.04,"onchain":8.2606,"premiumPct":2.7438,"liquidityUsd":664118,"volume24hUsd":1510485,"bestVsPct":-0.2488},{"t":1789036696,"listed":8.04,"onchain":8.2612,"premiumPct":2.7512,"liquidityUsd":664062,"volume24hUsd":1510340,"bestVsPct":-0.2488},{"t":1789036817,"listed":8.04,"onchain":8.2694,"premiumPct":2.8532,"liquidityUsd":672353,"volume24hUsd":1519157,"bestVsPct":-0.2488},{"t":1789037118,"listed":8.04,"onchain":8.2762,"premiumPct":2.9378,"liquidityUsd":689219,"volume24hUsd":1545295,"bestVsPct":0.1741},{"t":1789040178,"listed":8.04,"onchain":8.2662,"premiumPct":2.8134,"liquidityUsd":703936,"volume24hUsd":1626161,"bestVsPct":-0.7463},{"t":1789044062,"listed":8.04,"onchain":8.2411,"premiumPct":2.5012,"liquidityUsd":693754,"volume24hUsd":1652114,"bestVsPct":-1.1194},{"t":1789044302,"listed":8.04,"onchain":8.2344,"premiumPct":2.4179,"liquidityUsd":691969,"volume24hUsd":1654411,"bestVsPct":-1.1194},{"t":1789044542,"listed":8.04,"onchain":8.2328,"premiumPct":2.398,"liquidityUsd":690322,"volume24hUsd":1655921,"bestVsPct":-1.2438},{"t":1789044902,"listed":8.04,"onchain":8.1904,"premiumPct":1.8706,"liquidityUsd":688524,"volume24hUsd":1658383,"bestVsPct":-1.2438},{"t":1789045095,"listed":8.04,"onchain":8.1736,"premiumPct":1.6617,"liquidityUsd":686770,"volume24hUsd":1669159,"bestVsPct":-1.7413},{"t":1789045220,"listed":8.04,"onchain":8.1671,"premiumPct":1.5808,"liquidityUsd":686576,"volume24hUsd":1673236,"bestVsPct":-2.1144},{"t":1789045382,"listed":8.04,"onchain":8.164,"premiumPct":1.5423,"liquidityUsd":686294,"volume24hUsd":1673774,"bestVsPct":-1.99},{"t":1789045622,"listed":8.04,"onchain":8.1642,"premiumPct":1.5448,"liquidityUsd":687364,"volume24hUsd":1674487,"bestVsPct":-1.99},{"t":1789045756,"listed":8.04,"onchain":8.164,"premiumPct":1.5423,"liquidityUsd":687877,"volume24hUsd":1674578,"bestVsPct":-1.99},{"t":1789045862,"listed":8.04,"onchain":8.1639,"premiumPct":1.541,"liquidityUsd":687845,"volume24hUsd":1674499,"bestVsPct":-1.99},{"t":1789045937,"listed":8.04,"onchain":8.1642,"premiumPct":1.5448,"liquidityUsd":687645,"volume24hUsd":1674991,"bestVsPct":-1.99},{"t":1789046123,"listed":8.04,"onchain":8.1584,"premiumPct":1.4726,"liquidityUsd":681074,"volume24hUsd":1681156,"bestVsPct":-2.3632},{"t":1789046296,"listed":8.04,"onchain":8.1666,"premiumPct":1.5746,"liquidityUsd":655120,"volume24hUsd":1685334,"bestVsPct":-2.4876},{"t":1789046418,"listed":8.04,"onchain":8.1552,"premiumPct":1.4328,"liquidityUsd":677026,"volume24hUsd":1685729,"bestVsPct":-2.4876},{"t":1789046596,"listed":8.04,"onchain":8.153,"premiumPct":1.4055,"liquidityUsd":676729,"volume24hUsd":1686658,"bestVsPct":-2.6119},{"t":1789046777,"listed":8.04,"onchain":8.1536,"premiumPct":1.4129,"liquidityUsd":676729,"volume24hUsd":1686930,"bestVsPct":-2.6119},{"t":1789046822,"listed":8.04,"onchain":8.1531,"premiumPct":1.4067,"liquidityUsd":676734,"volume24hUsd":1686940,"bestVsPct":-2.6119},{"t":1789046956,"listed":8.04,"onchain":8.1604,"premiumPct":1.4975,"liquidityUsd":677161,"volume24hUsd":1690627,"bestVsPct":-2.3632},{"t":1789047062,"listed":7.86,"onchain":8.1628,"premiumPct":3.8524,"liquidityUsd":676584,"volume24hUsd":1693161,"bestVsPct":0.2545},{"t":1789047137,"listed":7.965,"onchain":8.1653,"premiumPct":2.5148,"liquidityUsd":676865,"volume24hUsd":1694362,"bestVsPct":-1.0672},{"t":1789047302,"listed":7.945,"onchain":8.1615,"premiumPct":2.725,"liquidityUsd":672868,"volume24hUsd":1698418,"bestVsPct":-0.944},{"t":1789047316,"listed":7.96,"onchain":8.1615,"premiumPct":2.5314,"liquidityUsd":672868,"volume24hUsd":1698418,"bestVsPct":-1.1307},{"t":1789047497,"listed":7.995,"onchain":8.1807,"premiumPct":2.3227,"liquidityUsd":671089,"volume24hUsd":1716801,"bestVsPct":-1.1882},{"t":1789047856,"listed":7.99,"onchain":8.1801,"premiumPct":2.3792,"liquidityUsd":671749,"volume24hUsd":1713050,"bestVsPct":-1.1264},{"t":1789048036,"listed":7.975,"onchain":8.1802,"premiumPct":2.573,"liquidityUsd":671783,"volume24hUsd":1711562,"bestVsPct":-0.9404},{"t":1789048218,"listed":7.94,"onchain":8.1797,"premiumPct":3.0189,"liquidityUsd":671666,"volume24hUsd":1711715,"bestVsPct":-0.5038},{"t":1789048262,"listed":7.92,"onchain":8.1797,"premiumPct":3.279,"liquidityUsd":671666,"volume24hUsd":1709842,"bestVsPct":-0.2525},{"t":1789048396,"listed":7.925,"onchain":8.1801,"premiumPct":3.2189,"liquidityUsd":673657,"volume24hUsd":1709659,"bestVsPct":-0.3155},{"t":1789048577,"listed":7.915,"onchain":8.1802,"premiumPct":3.3506,"liquidityUsd":673672,"volume24hUsd":1608403,"bestVsPct":-0.1895},{"t":1789048757,"listed":7.905,"onchain":8.1806,"premiumPct":3.4864,"liquidityUsd":673734,"volume24hUsd":1454187,"bestVsPct":-0.0633},{"t":1789048937,"listed":7.96,"onchain":8.1905,"premiumPct":2.8957,"liquidityUsd":696413,"volume24hUsd":1246364,"bestVsPct":-0.7538},{"t":1789048982,"listed":7.955,"onchain":8.1905,"premiumPct":2.9604,"liquidityUsd":696413,"volume24hUsd":1246364,"bestVsPct":-0.6914},{"t":1789049117,"listed":7.925,"onchain":8.1957,"premiumPct":3.4158,"liquidityUsd":716036,"volume24hUsd":1108750,"bestVsPct":-0.3155},{"t":1789049297,"listed":7.92,"onchain":8.1957,"premiumPct":3.4811,"liquidityUsd":716036,"volume24hUsd":1051344,"bestVsPct":-0.2525},{"t":1789049423,"listed":7.94,"onchain":8.1957,"premiumPct":3.2204,"liquidityUsd":716021,"volume24hUsd":935119,"bestVsPct":-0.5038},{"t":1789049596,"listed":7.935,"onchain":8.1962,"premiumPct":3.2917,"liquidityUsd":715697,"volume24hUsd":911881,"bestVsPct":-0.4411},{"t":1789049702,"listed":7.93,"onchain":8.1962,"premiumPct":3.3569,"liquidityUsd":715697,"volume24hUsd":895869,"bestVsPct":-0.3783},{"t":1789049719,"listed":7.92,"onchain":8.1962,"premiumPct":3.4874,"liquidityUsd":715697,"volume24hUsd":890930,"bestVsPct":-0.2525},{"t":1789049898,"listed":8.04,"onchain":8.1943,"premiumPct":1.9192,"liquidityUsd":715948,"volume24hUsd":885963,"bestVsPct":-1.7413},{"t":1789050662,"listed":7.949,"onchain":8.1908,"premiumPct":3.0419,"liquidityUsd":714869,"volume24hUsd":844484,"bestVsPct":-0.6164},{"t":1789051142,"listed":7.985,"onchain":8.1908,"premiumPct":2.5773,"liquidityUsd":715856,"volume24hUsd":831136,"bestVsPct":-1.0645},{"t":1789051441,"listed":7.98,"onchain":8.1866,"premiumPct":2.589,"liquidityUsd":711246,"volume24hUsd":831176,"bestVsPct":-1.0025},{"t":1789054658,"listed":7.965,"onchain":8.1879,"premiumPct":2.7985,"liquidityUsd":707689,"volume24hUsd":671459,"bestVsPct":-0.8161},{"t":1789055921,"listed":7.97,"onchain":8.1861,"premiumPct":2.7114,"liquidityUsd":705295,"volume24hUsd":637850,"bestVsPct":-0.8783},{"t":1789056162,"listed":7.97,"onchain":8.1864,"premiumPct":2.7152,"liquidityUsd":705220,"volume24hUsd":622598,"bestVsPct":-0.8783},{"t":1789056401,"listed":7.96,"onchain":8.1864,"premiumPct":2.8442,"liquidityUsd":705176,"volume24hUsd":608396,"bestVsPct":-0.7538},{"t":1789057179,"listed":7.925,"onchain":8.1683,"premiumPct":3.07,"liquidityUsd":700282,"volume24hUsd":599739,"bestVsPct":-2.8391},{"t":1789057424,"listed":7.94,"onchain":8.1711,"premiumPct":2.9106,"liquidityUsd":700762,"volume24hUsd":599645,"bestVsPct":-3.0227},{"t":1789057456,"listed":7.921,"onchain":8.1711,"premiumPct":3.1574,"liquidityUsd":700641,"volume24hUsd":599149,"bestVsPct":-2.7901},{"t":1789057635,"listed":7.92,"onchain":8.1657,"premiumPct":3.1023,"liquidityUsd":680518,"volume24hUsd":598753,"bestVsPct":-2.7778},{"t":1789057818,"listed":7.92,"onchain":8.1657,"premiumPct":3.1023,"liquidityUsd":680518,"volume24hUsd":597876,"bestVsPct":-2.7778},{"t":1789057982,"listed":7.92,"onchain":8.1657,"premiumPct":3.1023,"liquidityUsd":680518,"volume24hUsd":596523,"bestVsPct":-2.7778},{"t":1789058222,"listed":7.905,"onchain":8.1657,"premiumPct":3.2979,"liquidityUsd":681978,"volume24hUsd":593451,"bestVsPct":-2.5933},{"t":1789058475,"listed":7.91,"onchain":8.1634,"premiumPct":3.2035,"liquidityUsd":681898,"volume24hUsd":594309,"bestVsPct":-2.6549},{"t":1789058582,"listed":7.915,"onchain":8.1634,"premiumPct":3.1383,"liquidityUsd":681898,"volume24hUsd":594297,"bestVsPct":-2.7164},{"t":1789058655,"listed":7.915,"onchain":8.1636,"premiumPct":3.1409,"liquidityUsd":681775,"volume24hUsd":594139,"bestVsPct":-2.7164},{"t":1789058822,"listed":7.924,"onchain":8.1636,"premiumPct":3.0237,"liquidityUsd":680737,"volume24hUsd":595626,"bestVsPct":-2.8269},{"t":1789058835,"listed":7.93,"onchain":8.1636,"premiumPct":2.9458,"liquidityUsd":680737,"volume24hUsd":595626,"bestVsPct":-2.9004},{"t":1789058980,"listed":7.92,"onchain":8.1639,"premiumPct":3.0795,"liquidityUsd":680805,"volume24hUsd":594817,"bestVsPct":-2.7778},{"t":1789059016,"listed":7.94,"onchain":8.1639,"premiumPct":2.8199,"liquidityUsd":680805,"volume24hUsd":594817,"bestVsPct":-3.0227},{"t":1789059182,"listed":7.93,"onchain":8.1632,"premiumPct":2.9407,"liquidityUsd":681327,"volume24hUsd":595212,"bestVsPct":-2.9004},{"t":1789059375,"listed":7.921,"onchain":8.1568,"premiumPct":2.9769,"liquidityUsd":660996,"volume24hUsd":594287,"bestVsPct":-2.7901},{"t":1789059422,"listed":7.921,"onchain":8.1567,"premiumPct":2.9756,"liquidityUsd":660970,"volume24hUsd":594312,"bestVsPct":-2.7901},{"t":1789059555,"listed":7.94,"onchain":8.1574,"premiumPct":2.738,"liquidityUsd":661493,"volume24hUsd":594759,"bestVsPct":-3.0227},{"t":1789059580,"listed":7.938,"onchain":8.1574,"premiumPct":2.7639,"liquidityUsd":661500,"volume24hUsd":592958,"bestVsPct":-2.9982},{"t":1789059735,"listed":7.945,"onchain":8.1569,"premiumPct":2.6671,"liquidityUsd":661546,"volume24hUsd":593002,"bestVsPct":-3.0837},{"t":1789059782,"listed":7.935,"onchain":8.1572,"premiumPct":2.8003,"liquidityUsd":661608,"volume24hUsd":593040,"bestVsPct":-2.9616},{"t":1789059918,"listed":7.945,"onchain":8.1571,"premiumPct":2.6696,"liquidityUsd":661412,"volume24hUsd":593219,"bestVsPct":-3.0837},{"t":1789060096,"listed":7.945,"onchain":8.1589,"premiumPct":2.6923,"liquidityUsd":663485,"volume24hUsd":595189,"bestVsPct":-3.0837},{"t":1789060275,"listed":7.941,"onchain":8.0473,"premiumPct":1.3386,"liquidityUsd":654454,"volume24hUsd":595428,"bestVsPct":-3.0349},{"t":1789060455,"listed":7.934,"onchain":8.0467,"premiumPct":1.4205,"liquidityUsd":655125,"volume24hUsd":595883,"bestVsPct":-2.9758},{"t":1789060502,"listed":7.945,"onchain":8.0467,"premiumPct":1.2801,"liquidityUsd":655125,"volume24hUsd":595823,"bestVsPct":-3.1101},{"t":1789060660,"listed":7.93,"onchain":8.0467,"premiumPct":1.4716,"liquidityUsd":655125,"volume24hUsd":589787,"bestVsPct":-2.9269},{"t":1789060862,"listed":7.92,"onchain":8.0469,"premiumPct":1.6023,"liquidityUsd":655329,"volume24hUsd":559813,"bestVsPct":-2.7803},{"t":1789061020,"listed":7.92,"onchain":8.0466,"premiumPct":1.5985,"liquidityUsd":657956,"volume24hUsd":554620,"bestVsPct":-2.7778},{"t":1789061175,"listed":7.92,"onchain":8.0464,"premiumPct":1.596,"liquidityUsd":657926,"volume24hUsd":553693,"bestVsPct":-2.7803},{"t":1789061244,"listed":7.921,"onchain":8.0464,"premiumPct":1.5831,"liquidityUsd":657926,"volume24hUsd":552112,"bestVsPct":-2.7926},{"t":1789061355,"listed":7.915,"onchain":8.0468,"premiumPct":1.6652,"liquidityUsd":658219,"volume24hUsd":546050,"bestVsPct":-2.7164},{"t":1789061462,"listed":7.915,"onchain":8.0479,"premiumPct":1.6791,"liquidityUsd":659712,"volume24hUsd":546010,"bestVsPct":-2.7164},{"t":1789061537,"listed":7.915,"onchain":8.0464,"premiumPct":1.6601,"liquidityUsd":665253,"volume24hUsd":544744,"bestVsPct":-2.7416},{"t":1789061702,"listed":7.913,"onchain":8.0464,"premiumPct":1.6858,"liquidityUsd":665241,"volume24hUsd":544771,"bestVsPct":-2.717},{"t":1789061715,"listed":7.913,"onchain":8.0462,"premiumPct":1.6833,"liquidityUsd":665404,"volume24hUsd":544553,"bestVsPct":-2.693},{"t":1789061895,"listed":7.885,"onchain":8.0462,"premiumPct":2.0444,"liquidityUsd":665404,"volume24hUsd":543972,"bestVsPct":-2.3475},{"t":1789061959,"listed":7.889,"onchain":8.0462,"premiumPct":1.9926,"liquidityUsd":665545,"volume24hUsd":543972,"bestVsPct":-2.397},{"t":1789062075,"listed":7.885,"onchain":8.0462,"premiumPct":2.0444,"liquidityUsd":665545,"volume24hUsd":543972,"bestVsPct":-2.3475},{"t":1789062222,"listed":7.888,"onchain":8.0463,"premiumPct":2.0068,"liquidityUsd":665560,"volume24hUsd":541647,"bestVsPct":-2.3834},{"t":1789062255,"listed":7.89,"onchain":8.0463,"premiumPct":1.981,"liquidityUsd":665560,"volume24hUsd":541647,"bestVsPct":-2.4081},{"t":1789062422,"listed":7.888,"onchain":8.0463,"premiumPct":2.0068,"liquidityUsd":665560,"volume24hUsd":538949,"bestVsPct":-2.3834},{"t":1789062580,"listed":7.885,"onchain":8.0463,"premiumPct":2.0457,"liquidityUsd":665560,"volume24hUsd":530449,"bestVsPct":-2.3462},{"t":1789062618,"listed":7.885,"onchain":8.0463,"premiumPct":2.0457,"liquidityUsd":665560,"volume24hUsd":524760,"bestVsPct":-2.3462},{"t":1789062782,"listed":7.89,"onchain":8.0465,"premiumPct":1.9835,"liquidityUsd":665621,"volume24hUsd":516648,"bestVsPct":-2.4081},{"t":1789062940,"listed":7.875,"onchain":8.0442,"premiumPct":2.1486,"liquidityUsd":665534,"volume24hUsd":519146,"bestVsPct":-2.2222},{"t":1789062975,"listed":7.88,"onchain":8.0442,"premiumPct":2.0838,"liquidityUsd":665534,"volume24hUsd":519146,"bestVsPct":-2.2843},{"t":1789063142,"listed":7.87,"onchain":8.0442,"premiumPct":2.2135,"liquidityUsd":665534,"volume24hUsd":519063,"bestVsPct":-2.1601},{"t":1789063155,"listed":7.876,"onchain":8.0442,"premiumPct":2.1356,"liquidityUsd":665534,"volume24hUsd":519063,"bestVsPct":-2.2346},{"t":1789063300,"listed":7.88,"onchain":8.0442,"premiumPct":2.0838,"liquidityUsd":665534,"volume24hUsd":519003,"bestVsPct":-2.2843},{"t":1789063502,"listed":7.865,"onchain":8.0439,"premiumPct":2.2746,"liquidityUsd":665321,"volume24hUsd":519049,"bestVsPct":-2.1081},{"t":1789063516,"listed":7.865,"onchain":8.0439,"premiumPct":2.2746,"liquidityUsd":665321,"volume24hUsd":519049,"bestVsPct":-2.1081},{"t":1789063660,"listed":7.85,"onchain":8.0439,"premiumPct":2.4701,"liquidityUsd":665311,"volume24hUsd":518943,"bestVsPct":-1.921},{"t":1789063696,"listed":7.855,"onchain":8.0439,"premiumPct":2.4048,"liquidityUsd":665311,"volume24hUsd":518943,"bestVsPct":-1.9835},{"t":1789063819,"listed":7.85,"onchain":8.0439,"premiumPct":2.4701,"liquidityUsd":665266,"volume24hUsd":520323,"bestVsPct":-1.921},{"t":1789063862,"listed":7.855,"onchain":8.0419,"premiumPct":2.3794,"liquidityUsd":665202,"volume24hUsd":520455,"bestVsPct":-1.9835},{"t":1789064102,"listed":7.835,"onchain":8.0356,"premiumPct":2.5603,"liquidityUsd":663340,"volume24hUsd":528463,"bestVsPct":-1.7269},{"t":1789064175,"listed":7.821,"onchain":8.0317,"premiumPct":2.694,"liquidityUsd":663100,"volume24hUsd":530966,"bestVsPct":-1.551},{"t":1789064364,"listed":7.825,"onchain":8.0238,"premiumPct":2.5406,"liquidityUsd":662519,"volume24hUsd":536445,"bestVsPct":-1.5974},{"t":1789064505,"listed":7.825,"onchain":8.0238,"premiumPct":2.5406,"liquidityUsd":662501,"volume24hUsd":497355,"bestVsPct":-1.5974},{"t":1789064536,"listed":7.82,"onchain":8.0238,"premiumPct":2.6061,"liquidityUsd":661391,"volume24hUsd":498455,"bestVsPct":-1.5345},{"t":1789064702,"listed":7.83,"onchain":8.0239,"premiumPct":2.4764,"liquidityUsd":660997,"volume24hUsd":495878,"bestVsPct":-1.6603},{"t":1789064942,"listed":7.835,"onchain":8.0087,"premiumPct":2.217,"liquidityUsd":659605,"volume24hUsd":493792,"bestVsPct":-1.723},{"t":1789065018,"listed":7.83,"onchain":8.0086,"premiumPct":2.281,"liquidityUsd":659000,"volume24hUsd":494387,"bestVsPct":-1.6603},{"t":1789065182,"listed":7.82,"onchain":8.0086,"premiumPct":2.4118,"liquidityUsd":659000,"volume24hUsd":493483,"bestVsPct":-1.5345},{"t":1789065195,"listed":7.82,"onchain":8.0086,"premiumPct":2.4118,"liquidityUsd":659000,"volume24hUsd":493483,"bestVsPct":-1.5345},{"t":1789065422,"listed":7.825,"onchain":8.0086,"premiumPct":2.3463,"liquidityUsd":659000,"volume24hUsd":491732,"bestVsPct":-1.5974},{"t":1789065556,"listed":7.815,"onchain":8.0084,"premiumPct":2.4747,"liquidityUsd":659375,"volume24hUsd":491907,"bestVsPct":-1.4715},{"t":1789065662,"listed":7.82,"onchain":7.998,"premiumPct":2.2762,"liquidityUsd":657350,"volume24hUsd":492939,"bestVsPct":-1.5345},{"t":1789065736,"listed":7.825,"onchain":7.998,"premiumPct":2.2109,"liquidityUsd":657181,"volume24hUsd":492939,"bestVsPct":-1.5974},{"t":1789065902,"listed":7.825,"onchain":7.998,"premiumPct":2.2109,"liquidityUsd":657241,"volume24hUsd":492977,"bestVsPct":-1.5974},{"t":1789066096,"listed":7.802,"onchain":7.996,"premiumPct":2.4865,"liquidityUsd":657015,"volume24hUsd":493837,"bestVsPct":-1.3074},{"t":1789066276,"listed":7.805,"onchain":7.996,"premiumPct":2.4471,"liquidityUsd":656962,"volume24hUsd":493887,"bestVsPct":-1.3581},{"t":1789066455,"listed":7.815,"onchain":7.9956,"premiumPct":2.3109,"liquidityUsd":656689,"volume24hUsd":492042,"bestVsPct":-1.4894},{"t":1789066636,"listed":7.816,"onchain":7.996,"premiumPct":2.303,"liquidityUsd":656646,"volume24hUsd":490907,"bestVsPct":-1.4841},{"t":1789066818,"listed":7.81,"onchain":7.9959,"premiumPct":2.3803,"liquidityUsd":656644,"volume24hUsd":490547,"bestVsPct":-1.4085},{"t":1789066995,"listed":7.8,"onchain":7.9959,"premiumPct":2.5115,"liquidityUsd":656644,"volume24hUsd":490492,"bestVsPct":-1.2821},{"t":1789067176,"listed":7.795,"onchain":7.9959,"premiumPct":2.5773,"liquidityUsd":656644,"volume24hUsd":490476,"bestVsPct":-1.2187},{"t":1789067355,"listed":7.785,"onchain":7.9736,"premiumPct":2.4226,"liquidityUsd":654825,"volume24hUsd":490502,"bestVsPct":-1.0918},{"t":1789067535,"listed":7.785,"onchain":7.9736,"premiumPct":2.4226,"liquidityUsd":654825,"volume24hUsd":490502,"bestVsPct":-1.0918},{"t":1789067716,"listed":7.795,"onchain":7.9738,"premiumPct":2.2938,"liquidityUsd":654869,"volume24hUsd":490536,"bestVsPct":-1.2187},{"t":1789067895,"listed":7.785,"onchain":7.9739,"premiumPct":2.4265,"liquidityUsd":654745,"volume24hUsd":490738,"bestVsPct":-1.0918},{"t":1789068075,"listed":7.775,"onchain":7.9726,"premiumPct":2.5415,"liquidityUsd":651615,"volume24hUsd":492737,"bestVsPct":-0.9672},{"t":1789068256,"listed":7.775,"onchain":7.9731,"premiumPct":2.5479,"liquidityUsd":651412,"volume24hUsd":492299,"bestVsPct":-0.9788},{"t":1789068435,"listed":7.792,"onchain":7.9735,"premiumPct":2.3293,"liquidityUsd":651624,"volume24hUsd":492248,"bestVsPct":-1.2038},{"t":1789068617,"listed":7.785,"onchain":7.9736,"premiumPct":2.4226,"liquidityUsd":651523,"volume24hUsd":492313,"bestVsPct":-1.0918},{"t":1789068975,"listed":7.785,"onchain":7.9701,"premiumPct":2.3776,"liquidityUsd":650593,"volume24hUsd":493001,"bestVsPct":-1.1034},{"t":1789069155,"listed":7.785,"onchain":7.9706,"premiumPct":2.3841,"liquidityUsd":649402,"volume24hUsd":493858,"bestVsPct":-1.1008},{"t":1789069262,"listed":7.795,"onchain":7.9706,"premiumPct":2.2527,"liquidityUsd":649402,"volume24hUsd":493360,"bestVsPct":-1.2277},{"t":1789069502,"listed":7.82,"onchain":7.9706,"premiumPct":1.9258,"liquidityUsd":649402,"volume24hUsd":491055,"bestVsPct":-1.5435},{"t":1789069695,"listed":7.845,"onchain":7.9706,"premiumPct":1.601,"liquidityUsd":649402,"volume24hUsd":490764,"bestVsPct":-1.8572},{"t":1789069742,"listed":7.855,"onchain":7.9706,"premiumPct":1.4717,"liquidityUsd":648125,"volume24hUsd":490743,"bestVsPct":-1.9822},{"t":1789069876,"listed":7.888,"onchain":7.9779,"premiumPct":1.1397,"liquidityUsd":648532,"volume24hUsd":495856,"bestVsPct":-2.3922},{"t":1789070055,"listed":7.87,"onchain":7.9779,"premiumPct":1.371,"liquidityUsd":648532,"volume24hUsd":495348,"bestVsPct":-2.169},{"t":1789070235,"listed":7.855,"onchain":7.9779,"premiumPct":1.5646,"liquidityUsd":648532,"volume24hUsd":493701,"bestVsPct":-1.9822},{"t":1789070418,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648521,"volume24hUsd":479358,"bestVsPct":-1.5435},{"t":1789070595,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648521,"volume24hUsd":479233,"bestVsPct":-1.5435},{"t":1789070775,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":479199,"bestVsPct":-1.5435},{"t":1789070942,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":477210,"bestVsPct":-1.5435},{"t":1789071135,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":477129,"bestVsPct":-1.5435},{"t":1789071182,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":477097,"bestVsPct":-1.5435},{"t":1789071316,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":476864,"bestVsPct":-1.5435},{"t":1789071422,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":648520,"volume24hUsd":476806,"bestVsPct":-1.5435},{"t":1789071495,"listed":7.82,"onchain":7.9783,"premiumPct":2.0243,"liquidityUsd":648298,"volume24hUsd":477009,"bestVsPct":-1.5345},{"t":1789071662,"listed":7.82,"onchain":7.9783,"premiumPct":2.0243,"liquidityUsd":648298,"volume24hUsd":476989,"bestVsPct":-1.5345},{"t":1789071676,"listed":7.82,"onchain":7.9783,"premiumPct":2.0243,"liquidityUsd":648298,"volume24hUsd":476989,"bestVsPct":-1.5345},{"t":1789071856,"listed":7.82,"onchain":7.9782,"premiumPct":2.023,"liquidityUsd":648280,"volume24hUsd":477022,"bestVsPct":-1.5345},{"t":1789071902,"listed":7.82,"onchain":7.9784,"premiumPct":2.0256,"liquidityUsd":648196,"volume24hUsd":477101,"bestVsPct":-1.5345},{"t":1789072142,"listed":7.82,"onchain":7.9783,"premiumPct":2.0243,"liquidityUsd":648164,"volume24hUsd":477131,"bestVsPct":-1.5345},{"t":1789072218,"listed":7.82,"onchain":7.9786,"premiumPct":2.0281,"liquidityUsd":648058,"volume24hUsd":477229,"bestVsPct":-1.5345},{"t":1789072382,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648286,"volume24hUsd":476942,"bestVsPct":-1.5345},{"t":1789072395,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648286,"volume24hUsd":476942,"bestVsPct":-1.5345},{"t":1789072575,"listed":7.82,"onchain":7.9782,"premiumPct":2.023,"liquidityUsd":648230,"volume24hUsd":474991,"bestVsPct":-1.5371},{"t":1789072622,"listed":7.82,"onchain":7.9782,"premiumPct":2.023,"liquidityUsd":648160,"volume24hUsd":475026,"bestVsPct":-1.5371},{"t":1789072862,"listed":7.82,"onchain":7.9782,"premiumPct":2.023,"liquidityUsd":648160,"volume24hUsd":475006,"bestVsPct":-1.5371},{"t":1789072935,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":649168,"volume24hUsd":475027,"bestVsPct":-1.5371},{"t":1789073119,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":649168,"volume24hUsd":471472,"bestVsPct":-1.5371},{"t":1789073124,"listed":7.82,"onchain":7.978,"premiumPct":2.0205,"liquidityUsd":649168,"volume24hUsd":471472,"bestVsPct":-1.5371},{"t":1789073295,"listed":7.82,"onchain":7.9779,"premiumPct":2.0192,"liquidityUsd":649111,"volume24hUsd":470851,"bestVsPct":-1.5537},{"t":1789073378,"listed":7.82,"onchain":7.9794,"premiumPct":2.0384,"liquidityUsd":646043,"volume24hUsd":470893,"bestVsPct":-1.5345},{"t":1789073604,"listed":7.82,"onchain":7.9778,"premiumPct":2.0179,"liquidityUsd":649654,"volume24hUsd":470883,"bestVsPct":-1.5486},{"t":1789073655,"listed":7.82,"onchain":7.9778,"premiumPct":2.0179,"liquidityUsd":649654,"volume24hUsd":470834,"bestVsPct":-1.5486},{"t":1789073835,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648886,"volume24hUsd":471519,"bestVsPct":-1.5345},{"t":1789073844,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648886,"volume24hUsd":471519,"bestVsPct":-1.5345},{"t":1789074019,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648886,"volume24hUsd":469460,"bestVsPct":-1.5345},{"t":1789074062,"listed":7.82,"onchain":7.9785,"premiumPct":2.0269,"liquidityUsd":648886,"volume24hUsd":468015,"bestVsPct":-1.5345},{"t":1789074302,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628163,"volume24hUsd":467323,"bestVsPct":-1.5345},{"t":1789074375,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":466817,"bestVsPct":-1.5345},{"t":1789074542,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":466607,"bestVsPct":-1.5345},{"t":1789074735,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":466494,"bestVsPct":-1.5345},{"t":1789074782,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":466293,"bestVsPct":-1.5345},{"t":1789075022,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":466293,"bestVsPct":-1.5345},{"t":1789075095,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":463406,"bestVsPct":-1.5345},{"t":1789075262,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628155,"volume24hUsd":461929,"bestVsPct":-1.5345},{"t":1789075455,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628236,"volume24hUsd":462001,"bestVsPct":-1.5345},{"t":1789075502,"listed":7.82,"onchain":7.9646,"premiumPct":1.8491,"liquidityUsd":628236,"volume24hUsd":462001,"bestVsPct":-1.5345},{"t":1789075742,"listed":7.82,"onchain":7.9568,"premiumPct":1.7494,"liquidityUsd":614824,"volume24hUsd":474620,"bestVsPct":-1.5448},{"t":1789075817,"listed":7.82,"onchain":7.9568,"premiumPct":1.7494,"liquidityUsd":614824,"volume24hUsd":474615,"bestVsPct":-1.5448},{"t":1789075983,"listed":7.82,"onchain":7.9564,"premiumPct":1.7442,"liquidityUsd":614715,"volume24hUsd":474712,"bestVsPct":-1.5448},{"t":1789076176,"listed":7.82,"onchain":7.948,"premiumPct":1.6368,"liquidityUsd":613831,"volume24hUsd":474728,"bestVsPct":-1.5345},{"t":1789076222,"listed":7.82,"onchain":7.948,"premiumPct":1.6368,"liquidityUsd":613831,"volume24hUsd":474204,"bestVsPct":-1.5345},{"t":1789076462,"listed":7.82,"onchain":7.9476,"premiumPct":1.6317,"liquidityUsd":613323,"volume24hUsd":474697,"bestVsPct":-1.5345},{"t":1789076702,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613249,"volume24hUsd":474957,"bestVsPct":-1.5435},{"t":1789076895,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613249,"volume24hUsd":474923,"bestVsPct":-1.5435},{"t":1789076942,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613249,"volume24hUsd":474923,"bestVsPct":-1.5435},{"t":1789077019,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613249,"volume24hUsd":474923,"bestVsPct":-1.5435},{"t":1789077182,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613248,"volume24hUsd":474707,"bestVsPct":-1.5435},{"t":1789077195,"listed":7.82,"onchain":7.9474,"premiumPct":1.6292,"liquidityUsd":613248,"volume24hUsd":474707,"bestVsPct":-1.5435},{"t":1789077422,"listed":7.82,"onchain":7.948,"premiumPct":1.6368,"liquidityUsd":611260,"volume24hUsd":474876,"bestVsPct":-1.5435},{"t":1789077555,"listed":7.82,"onchain":7.948,"premiumPct":1.6368,"liquidityUsd":611260,"volume24hUsd":474842,"bestVsPct":-1.5435},{"t":1789077663,"listed":7.82,"onchain":7.9459,"premiumPct":1.61,"liquidityUsd":611443,"volume24hUsd":476710,"bestVsPct":-1.5371},{"t":1789077902,"listed":7.82,"onchain":7.9463,"premiumPct":1.6151,"liquidityUsd":611525,"volume24hUsd":476580,"bestVsPct":-1.5345},{"t":1789078142,"listed":7.82,"onchain":7.946,"premiumPct":1.6113,"liquidityUsd":610807,"volume24hUsd":474663,"bestVsPct":-1.5575},{"t":1789078382,"listed":7.82,"onchain":7.9405,"premiumPct":1.5409,"liquidityUsd":610199,"volume24hUsd":474024,"bestVsPct":-1.5575},{"t":1789078455,"listed":7.82,"onchain":7.9405,"premiumPct":1.5409,"liquidityUsd":610199,"volume24hUsd":474006,"bestVsPct":-1.5575},{"t":1789078622,"listed":7.82,"onchain":7.941,"premiumPct":1.5473,"liquidityUsd":610134,"volume24hUsd":473235,"bestVsPct":-1.5384},{"t":1789078816,"listed":7.82,"onchain":7.9411,"premiumPct":1.5486,"liquidityUsd":610174,"volume24hUsd":473270,"bestVsPct":-1.5384},{"t":1789078863,"listed":7.82,"onchain":7.9411,"premiumPct":1.5486,"liquidityUsd":610174,"volume24hUsd":473270,"bestVsPct":-1.5384},{"t":1789079175,"listed":7.82,"onchain":7.9411,"premiumPct":1.5486,"liquidityUsd":609974,"volume24hUsd":473974,"bestVsPct":-1.5384},{"t":1789079355,"listed":7.82,"onchain":7.9414,"premiumPct":1.5524,"liquidityUsd":609320,"volume24hUsd":474306,"bestVsPct":-1.5384},{"t":1789079535,"listed":7.82,"onchain":7.9393,"premiumPct":1.5256,"liquidityUsd":609401,"volume24hUsd":473519,"bestVsPct":-1.5384},{"t":1789079716,"listed":7.82,"onchain":7.9393,"premiumPct":1.5256,"liquidityUsd":609393,"volume24hUsd":473445,"bestVsPct":-1.5384},{"t":1789079895,"listed":7.82,"onchain":7.9391,"premiumPct":1.523,"liquidityUsd":609383,"volume24hUsd":473454,"bestVsPct":-1.5384},{"t":1789080017,"listed":7.82,"onchain":7.9391,"premiumPct":1.523,"liquidityUsd":609383,"volume24hUsd":473454,"bestVsPct":-1.5384},{"t":1789080195,"listed":7.82,"onchain":7.9393,"premiumPct":1.5256,"liquidityUsd":608754,"volume24hUsd":471137,"bestVsPct":-1.5384},{"t":1789080375,"listed":7.82,"onchain":7.9413,"premiumPct":1.5512,"liquidityUsd":608897,"volume24hUsd":472384,"bestVsPct":-1.5384},{"t":1789080555,"listed":7.82,"onchain":7.9413,"premiumPct":1.5512,"liquidityUsd":608897,"volume24hUsd":472311,"bestVsPct":-1.5384},{"t":1789080736,"listed":7.82,"onchain":7.9255,"premiumPct":1.3491,"liquidityUsd":588274,"volume24hUsd":469489,"bestVsPct":-1.5384},{"t":1789081095,"listed":7.82,"onchain":7.9256,"premiumPct":1.3504,"liquidityUsd":588279,"volume24hUsd":463522,"bestVsPct":-1.5384},{"t":1789081219,"listed":7.82,"onchain":7.9256,"premiumPct":1.3504,"liquidityUsd":588279,"volume24hUsd":463416,"bestVsPct":-1.5384},{"t":1789081575,"listed":7.82,"onchain":7.9256,"premiumPct":1.3504,"liquidityUsd":588279,"volume24hUsd":463387,"bestVsPct":-1.5384},{"t":1789081755,"listed":7.82,"onchain":7.9079,"premiumPct":1.124,"liquidityUsd":566265,"volume24hUsd":460862,"bestVsPct":-1.5384},{"t":1789081938,"listed":7.82,"onchain":7.9102,"premiumPct":1.1535,"liquidityUsd":566457,"volume24hUsd":462289,"bestVsPct":-1.5384},{"t":1789082116,"listed":7.82,"onchain":7.926,"premiumPct":1.3555,"liquidityUsd":575477,"volume24hUsd":586890,"bestVsPct":-1.5384},{"t":1789082295,"listed":7.82,"onchain":7.9265,"premiumPct":1.3619,"liquidityUsd":573740,"volume24hUsd":608234,"bestVsPct":-1.5384},{"t":1789082475,"listed":7.82,"onchain":7.9404,"premiumPct":1.5396,"liquidityUsd":593718,"volume24hUsd":716783,"bestVsPct":-1.5384},{"t":1789082656,"listed":7.82,"onchain":7.9359,"premiumPct":1.4821,"liquidityUsd":596743,"volume24hUsd":768232,"bestVsPct":-1.5473},{"t":1789082836,"listed":7.82,"onchain":7.9333,"premiumPct":1.4488,"liquidityUsd":596753,"volume24hUsd":788112,"bestVsPct":-1.5473},{"t":1789083018,"listed":7.82,"onchain":7.9372,"premiumPct":1.4987,"liquidityUsd":596811,"volume24hUsd":818945,"bestVsPct":-1.5473},{"t":1789083195,"listed":7.82,"onchain":7.9446,"premiumPct":1.5934,"liquidityUsd":623699,"volume24hUsd":883947,"bestVsPct":-1.5473},{"t":1789083376,"listed":7.82,"onchain":7.9377,"premiumPct":1.5051,"liquidityUsd":646946,"volume24hUsd":1031087,"bestVsPct":-1.5575},{"t":1789083618,"listed":7.82,"onchain":7.9246,"premiumPct":1.3376,"liquidityUsd":665303,"volume24hUsd":1130694,"bestVsPct":-1.5384},{"t":1789083782,"listed":7.82,"onchain":7.9195,"premiumPct":1.2724,"liquidityUsd":666238,"volume24hUsd":1177460,"bestVsPct":-1.5384},{"t":1789084022,"listed":7.82,"onchain":7.9138,"premiumPct":1.1995,"liquidityUsd":675635,"volume24hUsd":1229934,"bestVsPct":-1.5384},{"t":1789084161,"listed":7.82,"onchain":7.9159,"premiumPct":1.2263,"liquidityUsd":676340,"volume24hUsd":1233670,"bestVsPct":-1.5384},{"t":1789084262,"listed":7.82,"onchain":7.9129,"premiumPct":1.188,"liquidityUsd":680765,"volume24hUsd":1246454,"bestVsPct":-1.5384},{"t":1789084338,"listed":7.82,"onchain":7.9101,"premiumPct":1.1522,"liquidityUsd":680658,"volume24hUsd":1259521,"bestVsPct":-1.5384},{"t":1789084503,"listed":7.82,"onchain":7.907,"premiumPct":1.1125,"liquidityUsd":680667,"volume24hUsd":1271453,"bestVsPct":-1.5703},{"t":1789084695,"listed":7.82,"onchain":7.9044,"premiumPct":1.0793,"liquidityUsd":680902,"volume24hUsd":1278814,"bestVsPct":-1.5985},{"t":1789084743,"listed":7.82,"onchain":7.9044,"premiumPct":1.0793,"liquidityUsd":680891,"volume24hUsd":1281144,"bestVsPct":-1.5985},{"t":1789084819,"listed":8.04,"onchain":7.9044,"premiumPct":-1.6866,"liquidityUsd":680838,"volume24hUsd":1283438,"bestVsPct":-4.291},{"t":1789084983,"listed":8.04,"onchain":7.9042,"premiumPct":-1.6891,"liquidityUsd":682438,"volume24hUsd":1285022,"bestVsPct":-4.291},{"t":1789084996,"listed":8.04,"onchain":7.9042,"premiumPct":-1.6891,"liquidityUsd":682438,"volume24hUsd":1285022,"bestVsPct":-4.291},{"t":1789085116,"listed":8.04,"onchain":7.907,"premiumPct":-1.6542,"liquidityUsd":681968,"volume24hUsd":1287378,"bestVsPct":-4.2637},{"t":1789085176,"listed":8.04,"onchain":7.9046,"premiumPct":-1.6841,"liquidityUsd":681890,"volume24hUsd":1288911,"bestVsPct":-4.2637},{"t":1789085222,"listed":8.04,"onchain":7.9052,"premiumPct":-1.6766,"liquidityUsd":681708,"volume24hUsd":1289110,"bestVsPct":-4.2326},{"t":1789085356,"listed":8.04,"onchain":7.9066,"premiumPct":-1.6592,"liquidityUsd":682221,"volume24hUsd":1288764,"bestVsPct":-4.2326},{"t":1789085462,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":683725,"volume24hUsd":1290469,"bestVsPct":-4.2326},{"t":1789085536,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":683821,"volume24hUsd":1290614,"bestVsPct":-4.2326},{"t":1789085703,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684397,"volume24hUsd":1290836,"bestVsPct":-4.2326},{"t":1789085721,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684413,"volume24hUsd":1290852,"bestVsPct":-4.2326},{"t":1789085837,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684410,"volume24hUsd":1290905,"bestVsPct":-4.2326},{"t":1789085895,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684423,"volume24hUsd":1291291,"bestVsPct":-4.2326},{"t":1789085942,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684121,"volume24hUsd":1291601,"bestVsPct":-4.2326},{"t":1789086017,"listed":8.04,"onchain":7.9089,"premiumPct":-1.6306,"liquidityUsd":684318,"volume24hUsd":1291885,"bestVsPct":-4.2326},{"t":1789086159,"listed":8.04,"onchain":7.9088,"premiumPct":-1.6318,"liquidityUsd":684569,"volume24hUsd":1292255,"bestVsPct":-4.2326},{"t":1789086183,"listed":8.04,"onchain":7.9088,"premiumPct":-1.6318,"liquidityUsd":684493,"volume24hUsd":1292165,"bestVsPct":-4.2326},{"t":1789086195,"listed":8.04,"onchain":7.9088,"premiumPct":-1.6318,"liquidityUsd":684493,"volume24hUsd":1292165,"bestVsPct":-4.2326},{"t":1789086316,"listed":8.04,"onchain":7.9037,"premiumPct":-1.6953,"liquidityUsd":685236,"volume24hUsd":1297085,"bestVsPct":-4.2326},{"t":1789086376,"listed":8.04,"onchain":7.9004,"premiumPct":-1.7363,"liquidityUsd":675619,"volume24hUsd":1302526,"bestVsPct":-4.2326},{"t":1789086423,"listed":8.04,"onchain":7.9004,"premiumPct":-1.7363,"liquidityUsd":675619,"volume24hUsd":1302526,"bestVsPct":-4.2326},{"t":1789086555,"listed":8.04,"onchain":7.9004,"premiumPct":-1.7363,"liquidityUsd":675632,"volume24hUsd":1302354,"bestVsPct":-4.2326},{"t":1789086663,"listed":8.04,"onchain":7.9005,"premiumPct":-1.7351,"liquidityUsd":675421,"volume24hUsd":1302547,"bestVsPct":-4.2326},{"t":1789086736,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652231,"volume24hUsd":1302528,"bestVsPct":-4.2326},{"t":1789086880,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652213,"volume24hUsd":1302722,"bestVsPct":-4.2326},{"t":1789086903,"listed":8.04,"onchain":7.88,"premiumPct":-1.99,"liquidityUsd":652292,"volume24hUsd":1302799,"bestVsPct":-4.2326},{"t":1789086916,"listed":8.04,"onchain":7.88,"premiumPct":-1.99,"liquidityUsd":652292,"volume24hUsd":1302799,"bestVsPct":-4.2326},{"t":1789087036,"listed":8.04,"onchain":7.88,"premiumPct":-1.99,"liquidityUsd":652171,"volume24hUsd":1303026,"bestVsPct":-4.2326},{"t":1789087095,"listed":8.04,"onchain":7.8798,"premiumPct":-1.9925,"liquidityUsd":652529,"volume24hUsd":1303209,"bestVsPct":-4.2326},{"t":1789087142,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652549,"volume24hUsd":1303228,"bestVsPct":-4.2326},{"t":1789087219,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652549,"volume24hUsd":1303228,"bestVsPct":-4.2326},{"t":1789087383,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652489,"volume24hUsd":1302887,"bestVsPct":-4.2326},{"t":1789087395,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652489,"volume24hUsd":1302887,"bestVsPct":-4.2326},{"t":1789087516,"listed":8.04,"onchain":7.8823,"premiumPct":-1.9614,"liquidityUsd":652595,"volume24hUsd":1306722,"bestVsPct":-4.2326},{"t":1789087575,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652552,"volume24hUsd":1307337,"bestVsPct":-4.2326},{"t":1789087623,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":652515,"volume24hUsd":1307833,"bestVsPct":-4.2326},{"t":1789087756,"listed":8.04,"onchain":7.8801,"premiumPct":-1.9888,"liquidityUsd":651434,"volume24hUsd":1308450,"bestVsPct":-4.2326},{"t":1789087863,"listed":8.04,"onchain":7.8797,"premiumPct":-1.9938,"liquidityUsd":651486,"volume24hUsd":1308378,"bestVsPct":-4.2575},{"t":1789087936,"listed":8.04,"onchain":7.8797,"premiumPct":-1.9938,"liquidityUsd":651527,"volume24hUsd":1310614,"bestVsPct":-4.2575},{"t":1789088103,"listed":8.04,"onchain":7.8766,"premiumPct":-2.0323,"liquidityUsd":692344,"volume24hUsd":1463141,"bestVsPct":-4.2575},{"t":1789088116,"listed":8.04,"onchain":7.8766,"premiumPct":-2.0323,"liquidityUsd":692344,"volume24hUsd":1463141,"bestVsPct":-4.2575},{"t":1789088236,"listed":8.04,"onchain":7.8807,"premiumPct":-1.9813,"liquidityUsd":737697,"volume24hUsd":1586888,"bestVsPct":-4.2575},{"t":1789088295,"listed":8.04,"onchain":7.8807,"premiumPct":-1.9813,"liquidityUsd":731650,"volume24hUsd":1615868,"bestVsPct":-4.2575},{"t":1789088343,"listed":8.04,"onchain":7.8784,"premiumPct":-2.01,"liquidityUsd":731260,"volume24hUsd":1629962,"bestVsPct":-4.2575},{"t":1789088418,"listed":8.04,"onchain":7.8777,"premiumPct":-2.0187,"liquidityUsd":725098,"volume24hUsd":1644652,"bestVsPct":-4.2575},{"t":1789088583,"listed":8.04,"onchain":7.8773,"premiumPct":-2.0236,"liquidityUsd":728035,"volume24hUsd":1681642,"bestVsPct":-4.2575},{"t":1789088595,"listed":8.04,"onchain":7.8773,"premiumPct":-2.0236,"liquidityUsd":728035,"volume24hUsd":1681642,"bestVsPct":-4.2575},{"t":1789088716,"listed":8.04,"onchain":7.881,"premiumPct":-1.9776,"liquidityUsd":727256,"volume24hUsd":1697955,"bestVsPct":-4.25},{"t":1789088776,"listed":8.04,"onchain":7.8808,"premiumPct":-1.9801,"liquidityUsd":743193,"volume24hUsd":1704064,"bestVsPct":-4.25},{"t":1789088822,"listed":8.04,"onchain":7.8811,"premiumPct":-1.9764,"liquidityUsd":742129,"volume24hUsd":1705245,"bestVsPct":-4.25},{"t":1789088955,"listed":8.04,"onchain":7.8807,"premiumPct":-1.9813,"liquidityUsd":742458,"volume24hUsd":1709419,"bestVsPct":-4.25},{"t":1789088956,"listed":8.04,"onchain":7.8807,"premiumPct":-1.9813,"liquidityUsd":742458,"volume24hUsd":1709419,"bestVsPct":-4.25},{"t":1789089063,"listed":8.04,"onchain":7.8811,"premiumPct":-1.9764,"liquidityUsd":742301,"volume24hUsd":1713248,"bestVsPct":-4.2488},{"t":1789089136,"listed":8.04,"onchain":7.8819,"premiumPct":-1.9664,"liquidityUsd":740537,"volume24hUsd":1720079,"bestVsPct":-4.2326},{"t":1789089303,"listed":8.04,"onchain":7.8822,"premiumPct":-1.9627,"liquidityUsd":737924,"volume24hUsd":1736121,"bestVsPct":-4.2699},{"t":1789089317,"listed":8.04,"onchain":7.8821,"premiumPct":-1.9639,"liquidityUsd":738733,"volume24hUsd":1738257,"bestVsPct":-4.2699},{"t":1789089438,"listed":8.04,"onchain":7.8822,"premiumPct":-1.9627,"liquidityUsd":740323,"volume24hUsd":1749044,"bestVsPct":-4.2463},{"t":1789089496,"listed":8.04,"onchain":7.8823,"premiumPct":-1.9614,"liquidityUsd":739945,"volume24hUsd":1750992,"bestVsPct":-4.25},{"t":1789089543,"listed":8.04,"onchain":7.882,"premiumPct":-1.9652,"liquidityUsd":738392,"volume24hUsd":1754890,"bestVsPct":-4.2562},{"t":1789089619,"listed":8.04,"onchain":7.8822,"premiumPct":-1.9627,"liquidityUsd":737670,"volume24hUsd":1755798,"bestVsPct":-4.2562},{"t":1789089783,"listed":8.04,"onchain":7.8822,"premiumPct":-1.9627,"liquidityUsd":737414,"volume24hUsd":1764864,"bestVsPct":-4.2562},{"t":1789089796,"listed":8.04,"onchain":7.8825,"premiumPct":-1.959,"liquidityUsd":736142,"volume24hUsd":1765783,"bestVsPct":-4.3022},{"t":1789089916,"listed":8.04,"onchain":7.8798,"premiumPct":-1.9925,"liquidityUsd":733269,"volume24hUsd":1767805,"bestVsPct":-4.2562},{"t":1789089918,"listed":8.04,"onchain":7.8798,"premiumPct":-1.9925,"liquidityUsd":733269,"volume24hUsd":1767805,"bestVsPct":-4.2562},{"t":1789090023,"listed":8.04,"onchain":7.8798,"premiumPct":-1.9925,"liquidityUsd":732683,"volume24hUsd":1768374,"bestVsPct":-4.2562},{"t":1789090096,"listed":8.04,"onchain":7.8799,"premiumPct":-1.9913,"liquidityUsd":732629,"volume24hUsd":1769060,"bestVsPct":-4.2562},{"t":1789090218,"listed":8.04,"onchain":7.8825,"premiumPct":-1.959,"liquidityUsd":737120,"volume24hUsd":1771429,"bestVsPct":-4.2562},{"t":1789090262,"listed":8.04,"onchain":7.8826,"premiumPct":-1.9577,"liquidityUsd":736796,"volume24hUsd":1771772,"bestVsPct":-4.2562},{"t":1789090397,"listed":8.04,"onchain":7.8825,"premiumPct":-1.959,"liquidityUsd":736964,"volume24hUsd":1771974,"bestVsPct":-4.2562},{"t":1789090502,"listed":8.04,"onchain":7.8829,"premiumPct":-1.954,"liquidityUsd":737305,"volume24hUsd":1772421,"bestVsPct":-4.2326},{"t":1789090576,"listed":8.04,"onchain":7.8827,"premiumPct":-1.9565,"liquidityUsd":737382,"volume24hUsd":1772622,"bestVsPct":-4.2338},{"t":1789090743,"listed":8.04,"onchain":7.8828,"premiumPct":-1.9552,"liquidityUsd":737336,"volume24hUsd":1772923,"bestVsPct":-4.2338},{"t":1789090755,"listed":8.04,"onchain":7.8828,"premiumPct":-1.9552,"liquidityUsd":737336,"volume24hUsd":1772923,"bestVsPct":-4.2338},{"t":1789090876,"listed":8.04,"onchain":7.8828,"premiumPct":-1.9552,"liquidityUsd":737276,"volume24hUsd":1770645,"bestVsPct":-4.2338},{"t":1789090936,"listed":8.04,"onchain":7.883,"premiumPct":-1.9527,"liquidityUsd":736778,"volume24hUsd":1771367,"bestVsPct":-4.2338},{"t":1789090982,"listed":8.04,"onchain":7.8808,"premiumPct":-1.9801,"liquidityUsd":736023,"volume24hUsd":1774251,"bestVsPct":-4.2338},{"t":1789091116,"listed":8.04,"onchain":7.8804,"premiumPct":-1.9851,"liquidityUsd":736230,"volume24hUsd":1775012,"bestVsPct":-4.2338},{"t":1789091120,"listed":8.04,"onchain":7.8804,"premiumPct":-1.9851,"liquidityUsd":736230,"volume24hUsd":1775012,"bestVsPct":-4.2338},{"t":1789091223,"listed":8.04,"onchain":7.8804,"premiumPct":-1.9851,"liquidityUsd":736145,"volume24hUsd":1777880,"bestVsPct":-4.2338},{"t":1789091296,"listed":8.04,"onchain":7.8803,"premiumPct":-1.9863,"liquidityUsd":736393,"volume24hUsd":1779022,"bestVsPct":-4.2338},{"t":1789091463,"listed":7.82,"onchain":7.8803,"premiumPct":0.7711,"liquidityUsd":736428,"volume24hUsd":1779784,"bestVsPct":-1.5396},{"t":1789091476,"listed":7.82,"onchain":7.8803,"premiumPct":0.7711,"liquidityUsd":736428,"volume24hUsd":1779784,"bestVsPct":-1.5396},{"t":1789091596,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":730807,"volume24hUsd":1782018,"bestVsPct":-1.5396},{"t":1789091656,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":730855,"volume24hUsd":1782063,"bestVsPct":-1.5396},{"t":1789091835,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":730672,"volume24hUsd":1782635,"bestVsPct":-1.5396},{"t":1789091836,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":730672,"volume24hUsd":1782635,"bestVsPct":-1.5396},{"t":1789091987,"listed":7.82,"onchain":7.8806,"premiumPct":0.7749,"liquidityUsd":716269,"volume24hUsd":1783419,"bestVsPct":-1.5396},{"t":1789092020,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":716599,"volume24hUsd":1783752,"bestVsPct":-1.5396},{"t":1789092195,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":716793,"volume24hUsd":1783416,"bestVsPct":-1.5486},{"t":1789092319,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":716860,"volume24hUsd":1783350,"bestVsPct":-1.5486},{"t":1789092436,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":716775,"volume24hUsd":1779329,"bestVsPct":-1.5486},{"t":1789092495,"listed":7.82,"onchain":7.8805,"premiumPct":0.7737,"liquidityUsd":716777,"volume24hUsd":1780339,"bestVsPct":-1.5486},{"t":1789092675,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735475,"volume24hUsd":1781439,"bestVsPct":-1.5486},{"t":1789092805,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735423,"volume24hUsd":1781469,"bestVsPct":-1.5486},{"t":1789093038,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735413,"volume24hUsd":1781480,"bestVsPct":-1.5486},{"t":1789093202,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":736128,"volume24hUsd":1781993,"bestVsPct":-1.5486},{"t":1789093396,"listed":7.82,"onchain":7.8752,"premiumPct":0.7059,"liquidityUsd":736044,"volume24hUsd":1781081,"bestVsPct":-1.5486},{"t":1789093526,"listed":7.82,"onchain":7.8752,"premiumPct":0.7059,"liquidityUsd":735717,"volume24hUsd":1781081,"bestVsPct":-1.5486},{"t":1789093755,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735922,"volume24hUsd":1781226,"bestVsPct":-1.5486},{"t":1789093885,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735937,"volume24hUsd":1783048,"bestVsPct":-1.5486},{"t":1789094043,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735888,"volume24hUsd":1782823,"bestVsPct":-1.5486},{"t":1789094236,"listed":7.82,"onchain":7.8751,"premiumPct":0.7046,"liquidityUsd":735878,"volume24hUsd":1783468,"bestVsPct":-1.5486},{"t":1789094383,"listed":7.82,"onchain":7.8755,"premiumPct":0.7097,"liquidityUsd":734230,"volume24hUsd":1785212,"bestVsPct":-1.5486},{"t":1789094596,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":734772,"volume24hUsd":1786037,"bestVsPct":-1.5486},{"t":1789094837,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":726755,"volume24hUsd":1790548,"bestVsPct":-1.5486},{"t":1789094967,"listed":7.82,"onchain":7.8752,"premiumPct":0.7059,"liquidityUsd":726697,"volume24hUsd":1790604,"bestVsPct":-1.5691},{"t":1789095195,"listed":7.82,"onchain":7.8754,"premiumPct":0.7084,"liquidityUsd":726674,"volume24hUsd":1790295,"bestVsPct":-1.5486},{"t":1789095329,"listed":7.82,"onchain":7.8758,"premiumPct":0.7136,"liquidityUsd":726575,"volume24hUsd":1786986,"bestVsPct":-1.5486},{"t":1789095555,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726164,"volume24hUsd":1785303,"bestVsPct":-1.5486},{"t":1789095785,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726130,"volume24hUsd":1785337,"bestVsPct":-1.5486},{"t":1789095916,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726112,"volume24hUsd":1785306,"bestVsPct":-1.5486},{"t":1789095920,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726112,"volume24hUsd":1785306,"bestVsPct":-1.5486},{"t":1789096044,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726112,"volume24hUsd":1785306,"bestVsPct":-1.5486},{"t":1789096155,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":726112,"volume24hUsd":1785306,"bestVsPct":-1.5486},{"t":1789096396,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":725891,"volume24hUsd":1785391,"bestVsPct":-1.5486},{"t":1789096623,"listed":7.82,"onchain":7.8756,"premiumPct":0.711,"liquidityUsd":725846,"volume24hUsd":1785234,"bestVsPct":-1.5486},{"t":1789096756,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":725728,"volume24hUsd":1785350,"bestVsPct":-1.5486},{"t":1789096996,"listed":7.82,"onchain":7.8756,"premiumPct":0.711,"liquidityUsd":724931,"volume24hUsd":1786545,"bestVsPct":-1.5614},{"t":1789097103,"listed":7.82,"onchain":7.8756,"premiumPct":0.711,"liquidityUsd":724931,"volume24hUsd":1786545,"bestVsPct":-1.5614},{"t":1789097220,"listed":7.82,"onchain":7.8756,"premiumPct":0.711,"liquidityUsd":724903,"volume24hUsd":1786562,"bestVsPct":-1.5614},{"t":1789097343,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":725107,"volume24hUsd":1785738,"bestVsPct":-1.5486},{"t":1789097356,"listed":7.82,"onchain":7.8757,"premiumPct":0.7123,"liquidityUsd":725107,"volume24hUsd":1785738,"bestVsPct":-1.5486},{"t":1789097476,"listed":7.82,"onchain":7.8762,"premiumPct":0.7187,"liquidityUsd":725206,"volume24hUsd":1785769,"bestVsPct":-1.5486},{"t":1789097583,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":725298,"volume24hUsd":1785422,"bestVsPct":-1.5486},{"t":1789097656,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":725097,"volume24hUsd":1785534,"bestVsPct":-1.5486},{"t":1789097823,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":724964,"volume24hUsd":1795025,"bestVsPct":-1.5486},{"t":1789097836,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":724964,"volume24hUsd":1795025,"bestVsPct":-1.5486},{"t":1789098017,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":725744,"volume24hUsd":1795988,"bestVsPct":-1.5486},{"t":1789098063,"listed":7.82,"onchain":7.8759,"premiumPct":0.7148,"liquidityUsd":725744,"volume24hUsd":1792576,"bestVsPct":-1.5486},{"t":1789098183,"listed":7.82,"onchain":7.8469,"premiumPct":0.344,"liquidityUsd":720972,"volume24hUsd":1793469,"bestVsPct":-1.5486},{"t":1789098195,"listed":7.82,"onchain":7.8469,"premiumPct":0.344,"liquidityUsd":720964,"volume24hUsd":1794264,"bestVsPct":-1.5486},{"t":1789098303,"listed":7.82,"onchain":7.847,"premiumPct":0.3453,"liquidityUsd":720518,"volume24hUsd":1794800,"bestVsPct":-1.5486},{"t":1789098375,"listed":7.82,"onchain":7.847,"premiumPct":0.3453,"liquidityUsd":720518,"volume24hUsd":1794800,"bestVsPct":-1.5486},{"t":1789098542,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795332,"bestVsPct":-1.555},{"t":1789098543,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795332,"bestVsPct":-1.555},{"t":1789098555,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795332,"bestVsPct":-1.555},{"t":1789098675,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795321,"bestVsPct":-1.555},{"t":1789098735,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795304,"bestVsPct":-1.555},{"t":1789098783,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795309,"bestVsPct":-1.555},{"t":1789098916,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795285,"bestVsPct":-1.555},{"t":1789098918,"listed":7.82,"onchain":7.8439,"premiumPct":0.3056,"liquidityUsd":720051,"volume24hUsd":1795285,"bestVsPct":-1.555},{"t":1789099023,"listed":7.82,"onchain":7.8465,"premiumPct":0.3389,"liquidityUsd":720291,"volume24hUsd":1795501,"bestVsPct":-1.555},{"t":1789099096,"listed":7.82,"onchain":7.8465,"premiumPct":0.3389,"liquidityUsd":720291,"volume24hUsd":1795501,"bestVsPct":-1.555},{"t":1789099219,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720748,"volume24hUsd":1795962,"bestVsPct":-1.5767},{"t":1789099263,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720748,"volume24hUsd":1795903,"bestVsPct":-1.5767},{"t":1789099382,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720748,"volume24hUsd":1795903,"bestVsPct":-1.5767},{"t":1789099395,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1795905,"bestVsPct":-1.5767},{"t":1789099503,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1795864,"bestVsPct":-1.5767},{"t":1789099575,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1792864,"bestVsPct":-1.5767},{"t":1789099743,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1792774,"bestVsPct":-1.5767},{"t":1789099755,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1792774,"bestVsPct":-1.5767},{"t":1789099760,"listed":7.82,"onchain":7.8462,"premiumPct":0.335,"liquidityUsd":720739,"volume24hUsd":1792774,"bestVsPct":-1.5767},{"t":1789099875,"listed":7.82,"onchain":7.8301,"premiumPct":0.1292,"liquidityUsd":703925,"volume24hUsd":1794458,"bestVsPct":-1.5703},{"t":1789099936,"listed":7.82,"onchain":7.8274,"premiumPct":0.0946,"liquidityUsd":703923,"volume24hUsd":1794644,"bestVsPct":-1.5703},{"t":1789099982,"listed":7.82,"onchain":7.8274,"premiumPct":0.0946,"liquidityUsd":703923,"volume24hUsd":1794644,"bestVsPct":-1.5703},{"t":1789100102,"listed":7.82,"onchain":7.8274,"premiumPct":0.0946,"liquidityUsd":703923,"volume24hUsd":1794641,"bestVsPct":-1.5703},{"t":1789100116,"listed":7.82,"onchain":7.8274,"premiumPct":0.0946,"liquidityUsd":703923,"volume24hUsd":1794641,"bestVsPct":-1.5703},{"t":1789100223,"listed":7.82,"onchain":7.8274,"premiumPct":0.0946,"liquidityUsd":703972,"volume24hUsd":1794202,"bestVsPct":-1.5703},{"t":1789100296,"listed":7.82,"onchain":7.8278,"premiumPct":0.0997,"liquidityUsd":703635,"volume24hUsd":1794436,"bestVsPct":-1.5486},{"t":1789100421,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703653,"volume24hUsd":1794452,"bestVsPct":-1.5486},{"t":1789100463,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703653,"volume24hUsd":1794452,"bestVsPct":-1.5486},{"t":1789100475,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703653,"volume24hUsd":1794452,"bestVsPct":-1.5486},{"t":1789100596,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703653,"volume24hUsd":1794455,"bestVsPct":-1.5486},{"t":1789100655,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703653,"volume24hUsd":1794455,"bestVsPct":-1.5486},{"t":1789100703,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703670,"volume24hUsd":1794457,"bestVsPct":-1.5486},{"t":1789100823,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703670,"volume24hUsd":1794431,"bestVsPct":-1.5486},{"t":1789100835,"listed":7.82,"onchain":7.828,"premiumPct":0.1023,"liquidityUsd":703670,"volume24hUsd":1794431,"bestVsPct":-1.5486},{"t":1789100943,"listed":7.82,"onchain":7.8241,"premiumPct":0.0524,"liquidityUsd":703251,"volume24hUsd":1794516,"bestVsPct":-1.5486},{"t":1789101019,"listed":7.82,"onchain":7.8241,"premiumPct":0.0524,"liquidityUsd":703243,"volume24hUsd":1794524,"bestVsPct":-1.5486},{"t":1789101183,"listed":7.82,"onchain":7.8241,"premiumPct":0.0524,"liquidityUsd":703243,"volume24hUsd":1794524,"bestVsPct":-1.5486},{"t":1789101195,"listed":7.82,"onchain":7.8241,"premiumPct":0.0524,"liquidityUsd":703243,"volume24hUsd":1794524,"bestVsPct":-1.5486},{"t":1789101307,"listed":7.82,"onchain":7.8241,"premiumPct":0.0524,"liquidityUsd":703243,"volume24hUsd":1794453,"bestVsPct":-1.5486},{"t":1789101376,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794704,"bestVsPct":-1.5486},{"t":1789101422,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794704,"bestVsPct":-1.5486},{"t":1789101546,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794314,"bestVsPct":-1.5486},{"t":1789101555,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794314,"bestVsPct":-1.5486},{"t":1789101662,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794314,"bestVsPct":-1.5486},{"t":1789101736,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703492,"volume24hUsd":1794314,"bestVsPct":-1.5486},{"t":1789101903,"listed":7.82,"onchain":7.8237,"premiumPct":0.0473,"liquidityUsd":703404,"volume24hUsd":1795188,"bestVsPct":-1.5486},{"t":1789101917,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703403,"volume24hUsd":1795188,"bestVsPct":-1.5486},{"t":1789101920,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703403,"volume24hUsd":1795188,"bestVsPct":-1.5486},{"t":1789102036,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703401,"volume24hUsd":1795191,"bestVsPct":-1.5486},{"t":1789102096,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703401,"volume24hUsd":1795191,"bestVsPct":-1.5486},{"t":1789102143,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703401,"volume24hUsd":1794793,"bestVsPct":-1.5486},{"t":1789102264,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703542,"volume24hUsd":1795098,"bestVsPct":-1.5486},{"t":1789102275,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703542,"volume24hUsd":1795098,"bestVsPct":-1.5486},{"t":1789102383,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703541,"volume24hUsd":1795133,"bestVsPct":-1.5486},{"t":1789102455,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703541,"volume24hUsd":1795133,"bestVsPct":-1.5486},{"t":1789102623,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795116,"bestVsPct":-1.5486},{"t":1789102635,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795116,"bestVsPct":-1.5486},{"t":1789102639,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795116,"bestVsPct":-1.5486},{"t":1789102756,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795116,"bestVsPct":-1.5486},{"t":1789102819,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795074,"bestVsPct":-1.5486},{"t":1789102863,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795074,"bestVsPct":-1.5486},{"t":1789102984,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795056,"bestVsPct":-1.5486},{"t":1789102995,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703539,"volume24hUsd":1795056,"bestVsPct":-1.5486},{"t":1789103103,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703476,"volume24hUsd":1791915,"bestVsPct":-1.5486},{"t":1789103175,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703400,"volume24hUsd":1791570,"bestVsPct":-1.5486},{"t":1789103343,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791765,"bestVsPct":-1.5486},{"t":1789103355,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791765,"bestVsPct":-1.5486},{"t":1789103466,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791765,"bestVsPct":-1.5486},{"t":1789103535,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791765,"bestVsPct":-1.5486},{"t":1789103583,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791765,"bestVsPct":-1.5486},{"t":1789103706,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791640,"bestVsPct":-1.5486},{"t":1789103716,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1791640,"bestVsPct":-1.5486},{"t":1789103823,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790283,"bestVsPct":-1.5486},{"t":1789103896,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790283,"bestVsPct":-1.5486},{"t":1789104063,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790134,"bestVsPct":-1.5486},{"t":1789104075,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790134,"bestVsPct":-1.5486},{"t":1789104187,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790134,"bestVsPct":-1.5486},{"t":1789104206,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703204,"volume24hUsd":1790134,"bestVsPct":-1.5486},{"t":1789104257,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703224,"volume24hUsd":1790153,"bestVsPct":-1.5486},{"t":1789104303,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703224,"volume24hUsd":1790153,"bestVsPct":-1.5486},{"t":1789104423,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703224,"volume24hUsd":1790153,"bestVsPct":-1.5486},{"t":1789104435,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":703224,"volume24hUsd":1790153,"bestVsPct":-1.5486},{"t":1789104543,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":702742,"volume24hUsd":1790635,"bestVsPct":-1.5486},{"t":1789104617,"listed":7.82,"onchain":7.8236,"premiumPct":0.046,"liquidityUsd":702742,"volume24hUsd":1790627,"bestVsPct":-1.5486},{"t":1789104783,"listed":7.82,"onchain":7.8243,"premiumPct":0.055,"liquidityUsd":702386,"volume24hUsd":1791182,"bestVsPct":-1.5486},{"t":1789104795,"listed":7.82,"onchain":7.8243,"premiumPct":0.055,"liquidityUsd":702386,"volume24hUsd":1791182,"bestVsPct":-1.5486},{"t":1789104917,"listed":7.82,"onchain":7.8465,"premiumPct":0.3389,"liquidityUsd":703276,"volume24hUsd":1792247,"bestVsPct":-1.5486},{"t":1789104918,"listed":7.82,"onchain":7.8465,"premiumPct":0.3389,"liquidityUsd":703276,"volume24hUsd":1792247,"bestVsPct":-1.5486},{"t":1789105023,"listed":7.82,"onchain":7.865,"premiumPct":0.5754,"liquidityUsd":707752,"volume24hUsd":1793244,"bestVsPct":-1.5486},{"t":1789105097,"listed":7.82,"onchain":7.865,"premiumPct":0.5754,"liquidityUsd":707752,"volume24hUsd":1793141,"bestVsPct":-1.5486},{"t":1789105262,"listed":7.82,"onchain":7.8713,"premiumPct":0.656,"liquidityUsd":719790,"volume24hUsd":1801615,"bestVsPct":-1.5486},{"t":1789105263,"listed":7.82,"onchain":7.8713,"premiumPct":0.656,"liquidityUsd":719790,"volume24hUsd":1801615,"bestVsPct":-1.5486},{"t":1789105275,"listed":7.82,"onchain":7.8713,"premiumPct":0.656,"liquidityUsd":719790,"volume24hUsd":1801615,"bestVsPct":-1.5486},{"t":1789105456,"listed":7.82,"onchain":7.8711,"premiumPct":0.6535,"liquidityUsd":720029,"volume24hUsd":1801853,"bestVsPct":-1.5486},{"t":1789105503,"listed":7.82,"onchain":7.8711,"premiumPct":0.6535,"liquidityUsd":720087,"volume24hUsd":1801853,"bestVsPct":-1.5486},{"t":1789105624,"listed":7.82,"onchain":7.8713,"premiumPct":0.656,"liquidityUsd":719852,"volume24hUsd":1802110,"bestVsPct":-1.5486},{"t":1789105743,"listed":7.82,"onchain":7.8721,"premiumPct":0.6662,"liquidityUsd":720442,"volume24hUsd":1802308,"bestVsPct":-1.5486},{"t":1789105875,"listed":7.82,"onchain":7.8719,"premiumPct":0.6637,"liquidityUsd":720409,"volume24hUsd":1802456,"bestVsPct":-1.5486},{"t":1789105983,"listed":7.82,"onchain":7.8719,"premiumPct":0.6637,"liquidityUsd":720410,"volume24hUsd":1802452,"bestVsPct":-1.5486},{"t":1789106115,"listed":7.82,"onchain":7.8719,"premiumPct":0.6637,"liquidityUsd":720410,"volume24hUsd":1801751,"bestVsPct":-1.5486},{"t":1789106222,"listed":7.82,"onchain":7.8719,"premiumPct":0.6637,"liquidityUsd":720410,"volume24hUsd":1801751,"bestVsPct":-1.5486},{"t":1789106356,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":720722,"volume24hUsd":1801259,"bestVsPct":-1.5486},{"t":1789106360,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":720722,"volume24hUsd":1801259,"bestVsPct":-1.5486},{"t":1789106463,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":720722,"volume24hUsd":1801259,"bestVsPct":-1.5486},{"t":1789106596,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":720722,"volume24hUsd":1801259,"bestVsPct":-1.5486},{"t":1789106606,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":720722,"volume24hUsd":1801259,"bestVsPct":-1.5486},{"t":1789106703,"listed":7.82,"onchain":7.8753,"premiumPct":0.7072,"liquidityUsd":715418,"volume24hUsd":1801173,"bestVsPct":-1.5486},{"t":1789106823,"listed":7.82,"onchain":7.8763,"premiumPct":0.7199,"liquidityUsd":714609,"volume24hUsd":1802062,"bestVsPct":-1.5486},{"t":1789106943,"listed":7.82,"onchain":7.8763,"premiumPct":0.7199,"liquidityUsd":714472,"volume24hUsd":1802192,"bestVsPct":-1.5486},{"t":1789107075,"listed":7.82,"onchain":7.8763,"premiumPct":0.7199,"liquidityUsd":714388,"volume24hUsd":1802291,"bestVsPct":-1.5486},{"t":1789107083,"listed":7.82,"onchain":7.8763,"premiumPct":0.7199,"liquidityUsd":714388,"volume24hUsd":1802291,"bestVsPct":-1.5486},{"t":1789107183,"listed":7.82,"onchain":7.8764,"premiumPct":0.7212,"liquidityUsd":714678,"volume24hUsd":1802430,"bestVsPct":-1.5486},{"t":1789107316,"listed":7.82,"onchain":7.8764,"premiumPct":0.7212,"liquidityUsd":714678,"volume24hUsd":1802305,"bestVsPct":-1.5486},{"t":1789107323,"listed":7.82,"onchain":7.8764,"premiumPct":0.7212,"liquidityUsd":714678,"volume24hUsd":1802305,"bestVsPct":-1.5486},{"t":1789107422,"listed":7.82,"onchain":7.8764,"premiumPct":0.7212,"liquidityUsd":714678,"volume24hUsd":1802305,"bestVsPct":-1.5486},{"t":1789107542,"listed":7.82,"onchain":7.8764,"premiumPct":0.7212,"liquidityUsd":714688,"volume24hUsd":1802491,"bestVsPct":-1.5486},{"t":1789107662,"listed":7.82,"onchain":7.8765,"premiumPct":0.7225,"liquidityUsd":715725,"volume24hUsd":1803765,"bestVsPct":-1.5486},{"t":1789107663,"listed":7.82,"onchain":7.8765,"premiumPct":0.7225,"liquidityUsd":715725,"volume24hUsd":1803765,"bestVsPct":-1.5486},{"t":1789107782,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716871,"volume24hUsd":1804667,"bestVsPct":-1.5486},{"t":1789107903,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716839,"volume24hUsd":1807725,"bestVsPct":-1.5486},{"t":1789108036,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716839,"volume24hUsd":1807193,"bestVsPct":-1.5486},{"t":1789108143,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716839,"volume24hUsd":1807193,"bestVsPct":-1.5486},{"t":1789108276,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807194,"bestVsPct":-1.5486},{"t":1789108280,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807194,"bestVsPct":-1.5486},{"t":1789108383,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807194,"bestVsPct":-1.5486},{"t":1789108504,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807167,"bestVsPct":-1.5486},{"t":1789108623,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807167,"bestVsPct":-1.5486},{"t":1789108756,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807167,"bestVsPct":-1.5486},{"t":1789108761,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807167,"bestVsPct":-1.5486},{"t":1789108941,"listed":7.82,"onchain":7.8761,"premiumPct":0.7174,"liquidityUsd":716837,"volume24hUsd":1807074,"bestVsPct":-1.5486},{"t":1789109109,"listed":7.82,"onchain":7.8763,"premiumPct":0.7199,"liquidityUsd":716700,"volume24hUsd":1807177,"bestVsPct":-1.5486},{"t":1789109236,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716797,"volume24hUsd":1807209,"bestVsPct":-1.5486},{"t":1789109379,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716943,"volume24hUsd":1807354,"bestVsPct":-1.5486},{"t":1789109596,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716943,"volume24hUsd":1807290,"bestVsPct":-1.5486},{"t":1789109738,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716943,"volume24hUsd":1806357,"bestVsPct":-1.5486},{"t":1789109823,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716943,"volume24hUsd":1806256,"bestVsPct":-1.5486},{"t":1789109944,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716943,"volume24hUsd":1806246,"bestVsPct":-1.5486},{"t":1789110050,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716934,"volume24hUsd":1806183,"bestVsPct":-1.5486},{"t":1789110168,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716934,"volume24hUsd":1805780,"bestVsPct":-1.5486},{"t":1789110183,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":716934,"volume24hUsd":1805780,"bestVsPct":-1.5486},{"t":1789110223,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":717005,"volume24hUsd":1805804,"bestVsPct":-1.5486},{"t":1789110339,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":717005,"volume24hUsd":1805784,"bestVsPct":-1.5486},{"t":1789110345,"listed":7.82,"onchain":7.8778,"premiumPct":0.7391,"liquidityUsd":717005,"volume24hUsd":1805784,"bestVsPct":-1.5486},{"t":1789110423,"listed":7.82,"onchain":7.8777,"premiumPct":0.7379,"liquidityUsd":717015,"volume24hUsd":1805793,"bestVsPct":-1.5486},{"t":1789110524,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":716952,"volume24hUsd":1806166,"bestVsPct":-1.5486},{"t":1789110646,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718075,"volume24hUsd":1805119,"bestVsPct":-1.5486},{"t":1789110663,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718075,"volume24hUsd":1805119,"bestVsPct":-1.5486},{"t":1789110796,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718075,"volume24hUsd":1804117,"bestVsPct":-1.5486},{"t":1789110823,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718075,"volume24hUsd":1804117,"bestVsPct":-1.5486},{"t":1789110904,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718075,"volume24hUsd":1804117,"bestVsPct":-1.5486},{"t":1789110954,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718074,"volume24hUsd":1804161,"bestVsPct":-1.5486},{"t":1789111124,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718074,"volume24hUsd":1804161,"bestVsPct":-1.5486},{"t":1789111143,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718074,"volume24hUsd":1804161,"bestVsPct":-1.5486},{"t":1789111246,"listed":7.82,"onchain":7.8774,"premiumPct":0.734,"liquidityUsd":718074,"volume24hUsd":1804161,"bestVsPct":-1.5486},{"t":1789111383,"listed":7.82,"onchain":7.8779,"premiumPct":0.7404,"liquidityUsd":718063,"volume24hUsd":1803576,"bestVsPct":-1.5486},{"t":1789111424,"listed":7.82,"onchain":7.8779,"premiumPct":0.7404,"liquidityUsd":718063,"volume24hUsd":1803576,"bestVsPct":-1.5486},{"t":1789111548,"listed":7.82,"onchain":7.878,"premiumPct":0.7417,"liquidityUsd":718123,"volume24hUsd":1795146,"bestVsPct":-1.5486},{"t":1789111623,"listed":7.82,"onchain":7.878,"premiumPct":0.7417,"liquidityUsd":718224,"volume24hUsd":1791310,"bestVsPct":-1.5486},{"t":1789111723,"listed":7.82,"onchain":7.8797,"premiumPct":0.7634,"liquidityUsd":718334,"volume24hUsd":1789959,"bestVsPct":-1.5486},{"t":1789111850,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":718820,"volume24hUsd":1789968,"bestVsPct":-1.5396},{"t":1789111863,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":718820,"volume24hUsd":1789968,"bestVsPct":-1.5396},{"t":1789111996,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718802,"volume24hUsd":1789971,"bestVsPct":-1.5396},{"t":1789112024,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718802,"volume24hUsd":1789473,"bestVsPct":-1.5396},{"t":1789112103,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718802,"volume24hUsd":1789473,"bestVsPct":-1.5396},{"t":1789112203,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1789505,"bestVsPct":-1.5396},{"t":1789112343,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1789505,"bestVsPct":-1.5396},{"t":1789112383,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1788069,"bestVsPct":-1.5396},{"t":1789112549,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1774277,"bestVsPct":-1.5396},{"t":1789112563,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1774277,"bestVsPct":-1.5396},{"t":1789112583,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1774277,"bestVsPct":-1.5396},{"t":1789112715,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1774277,"bestVsPct":-1.5396},{"t":1789112747,"listed":7.82,"onchain":7.8849,"premiumPct":0.8299,"liquidityUsd":718715,"volume24hUsd":1774277,"bestVsPct":-1.5396},{"t":1789112823,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718396,"volume24hUsd":1774538,"bestVsPct":-1.5396},{"t":1789112923,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718396,"volume24hUsd":1774518,"bestVsPct":-1.5396},{"t":1789113047,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718396,"volume24hUsd":1774096,"bestVsPct":-1.5396},{"t":1789113063,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718396,"volume24hUsd":1774096,"bestVsPct":-1.5396},{"t":1789113196,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1771356,"bestVsPct":-1.5396},{"t":1789113223,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1771356,"bestVsPct":-1.5396},{"t":1789113303,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1771356,"bestVsPct":-1.5396},{"t":1789113345,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1771356,"bestVsPct":-1.5396},{"t":1789113503,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1768732,"bestVsPct":-1.5396},{"t":1789113523,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1768732,"bestVsPct":-1.5396},{"t":1789113543,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1768732,"bestVsPct":-1.5396},{"t":1789113650,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1768732,"bestVsPct":-1.5396},{"t":1789113783,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1767184,"bestVsPct":-1.5396},{"t":1789113824,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718347,"volume24hUsd":1767034,"bestVsPct":-1.5396},{"t":1789114004,"listed":7.82,"onchain":7.8848,"premiumPct":0.8286,"liquidityUsd":718336,"volume24hUsd":1766971,"bestVsPct":-1.5396},{"t":1789114024,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1767171,"bestVsPct":-1.5396},{"t":1789114167,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1761640,"bestVsPct":-1.5396},{"t":1789114183,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1761123,"bestVsPct":-1.5396},{"t":1789114263,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1760825,"bestVsPct":-1.5396},{"t":1789114364,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1760745,"bestVsPct":-1.5396},{"t":1789114503,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1760655,"bestVsPct":-1.5396},{"t":1789114545,"listed":7.82,"onchain":7.8847,"premiumPct":0.8274,"liquidityUsd":718733,"volume24hUsd":1759950,"bestVsPct":-1.5396},{"t":1789114724,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":718856,"volume24hUsd":1760029,"bestVsPct":-1.5396},{"t":1789114743,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":718856,"volume24hUsd":1760029,"bestVsPct":-1.5396},{"t":1789114847,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":718856,"volume24hUsd":1760029,"bestVsPct":-1.5396},{"t":1789114983,"listed":7.82,"onchain":7.8843,"premiumPct":0.8223,"liquidityUsd":719349,"volume24hUsd":1760515,"bestVsPct":-1.5396},{"t":1789115023,"listed":7.82,"onchain":7.8843,"premiumPct":0.8223,"liquidityUsd":719349,"volume24hUsd":1760515,"bestVsPct":-1.5396},{"t":1789115203,"listed":7.82,"onchain":7.8843,"premiumPct":0.8223,"liquidityUsd":719349,"volume24hUsd":1760290,"bestVsPct":-1.5396},{"t":1789115223,"listed":7.82,"onchain":7.8843,"premiumPct":0.8223,"liquidityUsd":719349,"volume24hUsd":1760290,"bestVsPct":-1.5396},{"t":1789115368,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":719394,"volume24hUsd":1760085,"bestVsPct":-1.5396},{"t":1789115382,"listed":7.82,"onchain":7.8844,"premiumPct":0.8235,"liquidityUsd":719375,"volume24hUsd":1760103,"bestVsPct":-1.5396},{"t":1789115463,"listed":7.82,"onchain":7.8844,"premiumPct":0.8235,"liquidityUsd":719375,"volume24hUsd":1760007,"bestVsPct":-1.5396},{"t":1789115563,"listed":7.82,"onchain":7.8844,"premiumPct":0.8235,"liquidityUsd":719375,"volume24hUsd":1760007,"bestVsPct":-1.5396},{"t":1789115703,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759870,"bestVsPct":-1.5396},{"t":1789115745,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789115901,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789115924,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789115943,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789116046,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789116183,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":719388,"volume24hUsd":1759769,"bestVsPct":-1.5396},{"t":1789116222,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714800,"volume24hUsd":1743522,"bestVsPct":-1.5396},{"t":1789116346,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714800,"volume24hUsd":1743522,"bestVsPct":-1.5396},{"t":1789116423,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714800,"volume24hUsd":1743522,"bestVsPct":-1.5396},{"t":1789116523,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714800,"volume24hUsd":1743522,"bestVsPct":-1.5396},{"t":1789116646,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714737,"volume24hUsd":1743552,"bestVsPct":-1.5396},{"t":1789116663,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714737,"volume24hUsd":1743552,"bestVsPct":-1.5396},{"t":1789116808,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789116822,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789116903,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789116945,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789117143,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789117289,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789117298,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789117383,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714727,"volume24hUsd":1742721,"bestVsPct":-1.5396},{"t":1789117521,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714662,"volume24hUsd":1742659,"bestVsPct":-1.5396},{"t":1789117623,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714662,"volume24hUsd":1742659,"bestVsPct":-1.5396},{"t":1789117761,"listed":7.82,"onchain":7.8851,"premiumPct":0.8325,"liquidityUsd":714662,"volume24hUsd":1742646,"bestVsPct":-1.5396},{"t":1789117863,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714685,"volume24hUsd":1742640,"bestVsPct":-1.5396},{"t":1789118000,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714685,"volume24hUsd":1742640,"bestVsPct":-1.5396},{"t":1789118103,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714685,"volume24hUsd":1742011,"bestVsPct":-1.5396},{"t":1789118249,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714677,"volume24hUsd":1742010,"bestVsPct":-1.5396},{"t":1789118253,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714677,"volume24hUsd":1742010,"bestVsPct":-1.5396},{"t":1789118343,"listed":7.82,"onchain":7.8846,"premiumPct":0.8261,"liquidityUsd":714564,"volume24hUsd":1742121,"bestVsPct":-1.5396},{"t":1789118487,"listed":7.82,"onchain":7.8924,"premiumPct":0.9258,"liquidityUsd":715383,"volume24hUsd":1740156,"bestVsPct":-1.5358},{"t":1789118503,"listed":7.82,"onchain":7.8924,"premiumPct":0.9258,"liquidityUsd":715383,"volume24hUsd":1740156,"bestVsPct":-1.5358},{"t":1789118583,"listed":7.82,"onchain":7.8924,"premiumPct":0.9258,"liquidityUsd":715383,"volume24hUsd":1740057,"bestVsPct":-1.5358},{"t":1789118721,"listed":7.82,"onchain":7.8924,"premiumPct":0.9258,"liquidityUsd":715383,"volume24hUsd":1740057,"bestVsPct":-1.5358},{"t":1789118823,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":715407,"volume24hUsd":1740136,"bestVsPct":-1.5358},{"t":1789118961,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":715407,"volume24hUsd":1740136,"bestVsPct":-1.5358},{"t":1789119063,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":715407,"volume24hUsd":1736088,"bestVsPct":-1.5358},{"t":1789119200,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":715407,"volume24hUsd":1736089,"bestVsPct":-1.5358},{"t":1789119303,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712237,"volume24hUsd":1736697,"bestVsPct":-1.5358},{"t":1789119441,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712228,"volume24hUsd":1737500,"bestVsPct":-1.5358},{"t":1789119543,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712229,"volume24hUsd":1737552,"bestVsPct":-1.5358},{"t":1789119680,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712401,"volume24hUsd":1737598,"bestVsPct":-1.5358},{"t":1789119783,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712401,"volume24hUsd":1737594,"bestVsPct":-1.5358},{"t":1789119927,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712401,"volume24hUsd":1737594,"bestVsPct":-1.5358},{"t":1789119938,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712401,"volume24hUsd":1737594,"bestVsPct":-1.5358},{"t":1789120023,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712401,"volume24hUsd":1737590,"bestVsPct":-1.5358},{"t":1789120161,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712434,"volume24hUsd":1737608,"bestVsPct":-1.5358},{"t":1789120263,"listed":7.82,"onchain":7.8927,"premiumPct":0.9297,"liquidityUsd":712433,"volume24hUsd":1737684,"bestVsPct":-1.5358},{"t":1789120383,"listed":7.82,"onchain":7.8921,"premiumPct":0.922,"liquidityUsd":712306,"volume24hUsd":1737781,"bestVsPct":-1.5358},{"t":1789120503,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":712299,"volume24hUsd":1737660,"bestVsPct":-1.5358},{"t":1789120641,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":711748,"volume24hUsd":1738322,"bestVsPct":-1.5358},{"t":1789120743,"listed":7.82,"onchain":7.8926,"premiumPct":0.9284,"liquidityUsd":711748,"volume24hUsd":1737823,"bestVsPct":-1.5358},{"t":1789120983,"listed":7.82,"onchain":7.8929,"premiumPct":0.9322,"liquidityUsd":711832,"volume24hUsd":1738252,"bestVsPct":-1.5358},{"t":1789121223,"listed":7.82,"onchain":7.8929,"premiumPct":0.9322,"liquidityUsd":711832,"volume24hUsd":1738204,"bestVsPct":-1.5358},{"t":1789121463,"listed":7.82,"onchain":7.8929,"premiumPct":0.9322,"liquidityUsd":711823,"volume24hUsd":1737070,"bestVsPct":-1.5358},{"t":1789121703,"listed":7.82,"onchain":7.8929,"premiumPct":0.9322,"liquidityUsd":711823,"volume24hUsd":1726509,"bestVsPct":-1.5358},{"t":1789121943,"listed":7.82,"onchain":7.8877,"premiumPct":0.8657,"liquidityUsd":711335,"volume24hUsd":1725844,"bestVsPct":-1.5358},{"t":1789122183,"listed":7.82,"onchain":7.8857,"premiumPct":0.8402,"liquidityUsd":726124,"volume24hUsd":1725191,"bestVsPct":-1.5358},{"t":1789123220,"listed":7.82,"onchain":7.884,"premiumPct":0.8184,"liquidityUsd":727083,"volume24hUsd":1713763,"bestVsPct":-1.5358},{"t":1789126383,"listed":7.82,"onchain":7.8725,"premiumPct":0.6714,"liquidityUsd":719960,"volume24hUsd":1622662,"bestVsPct":-1.5358},{"t":1789126623,"listed":7.82,"onchain":7.8728,"premiumPct":0.6752,"liquidityUsd":711159,"volume24hUsd":1628127,"bestVsPct":-1.5358},{"t":1789126863,"listed":7.82,"onchain":7.8729,"premiumPct":0.6765,"liquidityUsd":676564,"volume24hUsd":1626206,"bestVsPct":-1.5358},{"t":1789127103,"listed":7.82,"onchain":7.8727,"premiumPct":0.6739,"liquidityUsd":695079,"volume24hUsd":1647359,"bestVsPct":-1.5358},{"t":1789127342,"listed":7.82,"onchain":7.8708,"premiumPct":0.6496,"liquidityUsd":664958,"volume24hUsd":1531971,"bestVsPct":-1.5358},{"t":1789127343,"listed":7.82,"onchain":7.8708,"premiumPct":0.6496,"liquidityUsd":664958,"volume24hUsd":1531971,"bestVsPct":-1.5358},{"t":1789127504,"listed":7.82,"onchain":7.8707,"premiumPct":0.6483,"liquidityUsd":664926,"volume24hUsd":1530230,"bestVsPct":-1.5358},{"t":1789127583,"listed":7.82,"onchain":7.8707,"premiumPct":0.6483,"liquidityUsd":664926,"volume24hUsd":1530027,"bestVsPct":-1.5358},{"t":1789127683,"listed":7.82,"onchain":7.8728,"premiumPct":0.6752,"liquidityUsd":664930,"volume24hUsd":1529744,"bestVsPct":-1.5358},{"t":1789127823,"listed":7.82,"onchain":7.8728,"premiumPct":0.6752,"liquidityUsd":664930,"volume24hUsd":1528886,"bestVsPct":-1.5358},{"t":1789127864,"listed":7.82,"onchain":7.8363,"premiumPct":0.2084,"liquidityUsd":624037,"volume24hUsd":1641331,"bestVsPct":-1.5358},{"t":1789128054,"listed":7.82,"onchain":7.8363,"premiumPct":0.2084,"liquidityUsd":624261,"volume24hUsd":1638391,"bestVsPct":-1.5358},{"t":1789128063,"listed":7.82,"onchain":7.8386,"premiumPct":0.2379,"liquidityUsd":624312,"volume24hUsd":1638416,"bestVsPct":-1.5358},{"t":1789128224,"listed":7.82,"onchain":7.8386,"premiumPct":0.2379,"liquidityUsd":624312,"volume24hUsd":1637302,"bestVsPct":-1.5358},{"t":1789128303,"listed":7.82,"onchain":7.8386,"premiumPct":0.2379,"liquidityUsd":624312,"volume24hUsd":1637034,"bestVsPct":-1.5358},{"t":1789128405,"listed":7.82,"onchain":7.8395,"premiumPct":0.2494,"liquidityUsd":625297,"volume24hUsd":1635708,"bestVsPct":-1.5358},{"t":1789128544,"listed":7.82,"onchain":7.8395,"premiumPct":0.2494,"liquidityUsd":625293,"volume24hUsd":1633378,"bestVsPct":-1.5358},{"t":1789128584,"listed":7.82,"onchain":7.8395,"premiumPct":0.2494,"liquidityUsd":625293,"volume24hUsd":1633340,"bestVsPct":-1.5358},{"t":1789128707,"listed":7.82,"onchain":7.8395,"premiumPct":0.2494,"liquidityUsd":625293,"volume24hUsd":1632319,"bestVsPct":-1.5358},{"t":1789128784,"listed":7.82,"onchain":7.8395,"premiumPct":0.2494,"liquidityUsd":625280,"volume24hUsd":1631381,"bestVsPct":-1.5358},{"t":1789128884,"listed":7.82,"onchain":7.8368,"premiumPct":0.2148,"liquidityUsd":624247,"volume24hUsd":1631121,"bestVsPct":-1.5358},{"t":1789129024,"listed":7.82,"onchain":7.8368,"premiumPct":0.2148,"liquidityUsd":624247,"volume24hUsd":1630866,"bestVsPct":-1.5358},{"t":1789129063,"listed":7.82,"onchain":7.8368,"premiumPct":0.2148,"liquidityUsd":624247,"volume24hUsd":1629567,"bestVsPct":-1.5358},{"t":1789129247,"listed":7.82,"onchain":7.8371,"premiumPct":0.2187,"liquidityUsd":628635,"volume24hUsd":1625947,"bestVsPct":-1.5358},{"t":1789129263,"listed":7.82,"onchain":7.8371,"premiumPct":0.2187,"liquidityUsd":628635,"volume24hUsd":1625947,"bestVsPct":-1.5358},{"t":1789129424,"listed":7.82,"onchain":7.8156,"premiumPct":-0.0563,"liquidityUsd":606992,"volume24hUsd":1639637,"bestVsPct":-1.5358},{"t":1789129503,"listed":7.82,"onchain":7.8156,"premiumPct":-0.0563,"liquidityUsd":606986,"volume24hUsd":1639638,"bestVsPct":-1.5358},{"t":1789129546,"listed":7.82,"onchain":7.8153,"premiumPct":-0.0601,"liquidityUsd":606810,"volume24hUsd":1639564,"bestVsPct":-1.5358},{"t":1789129724,"listed":7.82,"onchain":7.8153,"premiumPct":-0.0601,"liquidityUsd":606842,"volume24hUsd":1650679,"bestVsPct":-1.5358},{"t":1789129743,"listed":7.82,"onchain":7.8156,"premiumPct":-0.0563,"liquidityUsd":606731,"volume24hUsd":1650833,"bestVsPct":-1.5358},{"t":1789129858,"listed":7.82,"onchain":7.8156,"premiumPct":-0.0563,"liquidityUsd":606733,"volume24hUsd":1650798,"bestVsPct":-1.5358},{"t":1789130024,"listed":7.82,"onchain":7.8156,"premiumPct":-0.0563,"liquidityUsd":606731,"volume24hUsd":1650449,"bestVsPct":-1.5358},{"t":1789130147,"listed":7.82,"onchain":7.8149,"premiumPct":-0.0652,"liquidityUsd":606749,"volume24hUsd":1649925,"bestVsPct":-1.5358},{"t":1789130324,"listed":7.82,"onchain":7.8159,"premiumPct":-0.0524,"liquidityUsd":606581,"volume24hUsd":1649395,"bestVsPct":-1.5358},{"t":1789130503,"listed":7.82,"onchain":7.8159,"premiumPct":-0.0524,"liquidityUsd":606638,"volume24hUsd":1649202,"bestVsPct":-1.5358},{"t":1789130684,"listed":7.82,"onchain":7.8159,"premiumPct":-0.0524,"liquidityUsd":606662,"volume24hUsd":1646987,"bestVsPct":-1.5358},{"t":1789130864,"listed":7.82,"onchain":7.8159,"premiumPct":-0.0524,"liquidityUsd":606649,"volume24hUsd":1645664,"bestVsPct":-1.5358},{"t":1789131048,"listed":7.82,"onchain":7.8152,"premiumPct":-0.0614,"liquidityUsd":606693,"volume24hUsd":1644553,"bestVsPct":-1.5358},{"t":1789131063,"listed":7.82,"onchain":7.8152,"premiumPct":-0.0614,"liquidityUsd":606693,"volume24hUsd":1644553,"bestVsPct":-1.5358},{"t":1789131224,"listed":7.82,"onchain":7.8175,"premiumPct":-0.032,"liquidityUsd":606768,"volume24hUsd":1642900,"bestVsPct":-1.5358},{"t":1789131303,"listed":7.82,"onchain":7.8175,"premiumPct":-0.032,"liquidityUsd":606768,"volume24hUsd":1642720,"bestVsPct":-1.5358},{"t":1789131347,"listed":7.82,"onchain":7.8175,"premiumPct":-0.032,"liquidityUsd":606768,"volume24hUsd":1639293,"bestVsPct":-1.5358},{"t":1789131529,"listed":7.82,"onchain":7.8175,"premiumPct":-0.032,"liquidityUsd":606768,"volume24hUsd":1629866,"bestVsPct":-1.5358},{"t":1789131543,"listed":7.82,"onchain":7.8175,"premiumPct":-0.032,"liquidityUsd":606768,"volume24hUsd":1629866,"bestVsPct":-1.5358},{"t":1789131703,"listed":7.82,"onchain":7.8222,"premiumPct":0.0281,"liquidityUsd":606940,"volume24hUsd":1629835,"bestVsPct":-1.5358},{"t":1789131784,"listed":7.82,"onchain":7.8255,"premiumPct":0.0703,"liquidityUsd":607158,"volume24hUsd":1631521,"bestVsPct":-1.5358},{"t":1789131884,"listed":7.82,"onchain":7.8255,"premiumPct":0.0703,"liquidityUsd":607158,"volume24hUsd":1631420,"bestVsPct":-1.5358},{"t":1789132023,"listed":7.82,"onchain":7.8255,"premiumPct":0.0703,"liquidityUsd":607158,"volume24hUsd":1631292,"bestVsPct":-1.5358},{"t":1789132064,"listed":7.82,"onchain":7.8255,"premiumPct":0.0703,"liquidityUsd":607158,"volume24hUsd":1631012,"bestVsPct":-1.5358},{"t":1789132202,"listed":7.82,"onchain":7.8287,"premiumPct":0.1113,"liquidityUsd":607289,"volume24hUsd":1633227,"bestVsPct":-1.5358},{"t":1789132243,"listed":7.82,"onchain":7.8311,"premiumPct":0.1419,"liquidityUsd":603905,"volume24hUsd":1618809,"bestVsPct":-1.5358},{"t":1789132365,"listed":7.82,"onchain":7.8323,"premiumPct":0.1573,"liquidityUsd":603817,"volume24hUsd":1613993,"bestVsPct":-1.5358},{"t":1789132383,"listed":7.82,"onchain":7.8323,"premiumPct":0.1573,"liquidityUsd":603817,"volume24hUsd":1613993,"bestVsPct":-1.5358},{"t":1789132548,"listed":7.82,"onchain":7.8324,"premiumPct":0.1586,"liquidityUsd":603310,"volume24hUsd":1610267,"bestVsPct":-1.5358},{"t":1789132624,"listed":7.82,"onchain":7.8324,"premiumPct":0.1586,"liquidityUsd":603310,"volume24hUsd":1610179,"bestVsPct":-1.5358},{"t":1789132724,"listed":7.82,"onchain":7.8313,"premiumPct":0.1445,"liquidityUsd":603248,"volume24hUsd":1610109,"bestVsPct":-1.5358},{"t":1789132843,"listed":7.82,"onchain":7.8313,"premiumPct":0.1445,"liquidityUsd":603248,"volume24hUsd":1609102,"bestVsPct":-1.5358},{"t":1789132983,"listed":7.82,"onchain":7.8309,"premiumPct":0.1394,"liquidityUsd":601782,"volume24hUsd":1608787,"bestVsPct":-1.5358},{"t":1789133224,"listed":7.82,"onchain":7.8283,"premiumPct":0.1061,"liquidityUsd":600221,"volume24hUsd":1609710,"bestVsPct":-1.5358},{"t":1789133463,"listed":7.91,"onchain":7.8267,"premiumPct":-1.0531,"liquidityUsd":600122,"volume24hUsd":1604501,"bestVsPct":-2.6561},{"t":1789133703,"listed":7.87,"onchain":7.8267,"premiumPct":-0.5502,"liquidityUsd":597697,"volume24hUsd":1601655,"bestVsPct":-2.1614},{"t":1789133943,"listed":7.855,"onchain":7.8229,"premiumPct":-0.4087,"liquidityUsd":597550,"volume24hUsd":1585768,"bestVsPct":-1.9745},{"t":1789134184,"listed":7.84,"onchain":7.8233,"premiumPct":-0.213,"liquidityUsd":597141,"volume24hUsd":1585663,"bestVsPct":-1.787},{"t":1789134423,"listed":7.88,"onchain":7.8206,"premiumPct":-0.7538,"liquidityUsd":594202,"volume24hUsd":1589313,"bestVsPct":-2.2855},{"t":1789134664,"listed":7.905,"onchain":7.82,"premiumPct":-1.0753,"liquidityUsd":593642,"volume24hUsd":1592578,"bestVsPct":-2.5946},{"t":1789134903,"listed":7.933,"onchain":7.8201,"premiumPct":-1.4232,"liquidityUsd":593680,"volume24hUsd":1592694,"bestVsPct":-2.9384},{"t":1789135143,"listed":8.005,"onchain":7.8343,"premiumPct":-2.1324,"liquidityUsd":592364,"volume24hUsd":1496982,"bestVsPct":-3.8114},{"t":1789135383,"listed":8.02,"onchain":7.8483,"premiumPct":-2.1409,"liquidityUsd":592680,"volume24hUsd":1508116,"bestVsPct":-3.9913},{"t":1789135624,"listed":8.03,"onchain":7.8485,"premiumPct":-2.2603,"liquidityUsd":593321,"volume24hUsd":1508405,"bestVsPct":-4.1108},{"t":1789135863,"listed":7.97,"onchain":7.8485,"premiumPct":-1.5245,"liquidityUsd":593321,"volume24hUsd":1508084,"bestVsPct":-3.389},{"t":1789136302,"listed":7.985,"onchain":7.8485,"premiumPct":-1.7095,"liquidityUsd":593315,"volume24hUsd":1505365,"bestVsPct":-3.5704},{"t":1789136542,"listed":7.968,"onchain":7.8487,"premiumPct":-1.4972,"liquidityUsd":593265,"volume24hUsd":1503795,"bestVsPct":-3.3647},{"t":1789136902,"listed":7.98,"onchain":7.8486,"premiumPct":-1.6466,"liquidityUsd":593263,"volume24hUsd":1502519,"bestVsPct":-3.51},{"t":1789137142,"listed":7.985,"onchain":7.8486,"premiumPct":-1.7082,"liquidityUsd":593263,"volume24hUsd":1501111,"bestVsPct":-3.5704},{"t":1789138726,"listed":7.82,"onchain":7.8474,"premiumPct":0.3504,"liquidityUsd":608588,"volume24hUsd":1303636,"bestVsPct":-1.5358},{"t":1789138876,"listed":8.02,"onchain":7.8475,"premiumPct":-2.1509,"liquidityUsd":608572,"volume24hUsd":1303614,"bestVsPct":-3.9913},{"t":1789139028,"listed":8,"onchain":7.8475,"premiumPct":-1.9062,"liquidityUsd":608572,"volume24hUsd":1303612,"bestVsPct":-3.7512},{"t":1789139150,"listed":8.02,"onchain":7.847,"premiumPct":-2.1571,"liquidityUsd":608548,"volume24hUsd":1303739,"bestVsPct":-3.9913},{"t":1789139223,"listed":8.02,"onchain":7.847,"premiumPct":-2.1571,"liquidityUsd":608550,"volume24hUsd":1301955,"bestVsPct":-3.9913},{"t":1789139324,"listed":8.035,"onchain":7.8507,"premiumPct":-2.2937,"liquidityUsd":608732,"volume24hUsd":1304930,"bestVsPct":-4.1705},{"t":1789139451,"listed":8.055,"onchain":7.8539,"premiumPct":-2.4966,"liquidityUsd":608833,"volume24hUsd":1306025,"bestVsPct":-4.4084},{"t":1789139464,"listed":8.045,"onchain":7.8539,"premiumPct":-2.3754,"liquidityUsd":608833,"volume24hUsd":1306025,"bestVsPct":-4.2896},{"t":1789139623,"listed":8.033,"onchain":7.8573,"premiumPct":-2.1872,"liquidityUsd":610627,"volume24hUsd":1307363,"bestVsPct":-4.1466},{"t":1789139748,"listed":8.055,"onchain":7.8566,"premiumPct":-2.4631,"liquidityUsd":610584,"volume24hUsd":1307276,"bestVsPct":-4.4084},{"t":1789139926,"listed":8.032,"onchain":7.8566,"premiumPct":-2.1838,"liquidityUsd":610584,"volume24hUsd":1307225,"bestVsPct":-4.1347},{"t":1789139943,"listed":8.045,"onchain":7.8566,"premiumPct":-2.3418,"liquidityUsd":610584,"volume24hUsd":1307052,"bestVsPct":-4.2896},{"t":1789140105,"listed":8.02,"onchain":7.8566,"premiumPct":-2.0374,"liquidityUsd":610584,"volume24hUsd":1306742,"bestVsPct":-3.9913},{"t":1789140183,"listed":8.01,"onchain":7.8566,"premiumPct":-1.9151,"liquidityUsd":610584,"volume24hUsd":1306649,"bestVsPct":-3.8714},{"t":1789140284,"listed":8.03,"onchain":7.8566,"premiumPct":-2.1594,"liquidityUsd":610584,"volume24hUsd":1306322,"bestVsPct":-4.1108},{"t":1789140423,"listed":8.025,"onchain":7.8566,"premiumPct":-2.0984,"liquidityUsd":610584,"volume24hUsd":1305559,"bestVsPct":-4.0511},{"t":1789140463,"listed":8.04,"onchain":7.8566,"premiumPct":-2.2811,"liquidityUsd":610584,"volume24hUsd":1305532,"bestVsPct":-4.2301},{"t":1789140647,"listed":8.04,"onchain":7.8566,"premiumPct":-2.2811,"liquidityUsd":610600,"volume24hUsd":1305332,"bestVsPct":-4.2301},{"t":1789140664,"listed":8.035,"onchain":7.8566,"premiumPct":-2.2203,"liquidityUsd":610600,"volume24hUsd":1305332,"bestVsPct":-4.1705},{"t":1789140824,"listed":8.03,"onchain":7.8549,"premiumPct":-2.1806,"liquidityUsd":606832,"volume24hUsd":1308525,"bestVsPct":-4.1108},{"t":1789140903,"listed":8.039,"onchain":7.8549,"premiumPct":-2.2901,"liquidityUsd":606832,"volume24hUsd":1308449,"bestVsPct":-4.2182},{"t":1789141004,"listed":8.045,"onchain":7.8548,"premiumPct":-2.3642,"liquidityUsd":606930,"volume24hUsd":1307927,"bestVsPct":-4.2896},{"t":1789141143,"listed":8.045,"onchain":7.8593,"premiumPct":-2.3083,"liquidityUsd":607016,"volume24hUsd":1309909,"bestVsPct":-4.2896},{"t":1789141183,"listed":8.055,"onchain":7.8599,"premiumPct":-2.4221,"liquidityUsd":607030,"volume24hUsd":1310748,"bestVsPct":-4.4084},{"t":1789141363,"listed":8.055,"onchain":7.8597,"premiumPct":-2.4246,"liquidityUsd":606880,"volume24hUsd":1310052,"bestVsPct":-4.4084},{"t":1789141383,"listed":8.055,"onchain":7.8597,"premiumPct":-2.4246,"liquidityUsd":606880,"volume24hUsd":1310052,"bestVsPct":-4.4084},{"t":1789141547,"listed":8.07,"onchain":7.8597,"premiumPct":-2.6059,"liquidityUsd":606965,"volume24hUsd":1307773,"bestVsPct":-4.5861},{"t":1789141623,"listed":8.07,"onchain":7.8633,"premiumPct":-2.5613,"liquidityUsd":607562,"volume24hUsd":1310034,"bestVsPct":-4.5861},{"t":1789141723,"listed":8.07,"onchain":7.8666,"premiumPct":-2.5204,"liquidityUsd":607687,"volume24hUsd":1312034,"bestVsPct":-4.5861},{"t":1789141846,"listed":8.065,"onchain":7.8661,"premiumPct":-2.4662,"liquidityUsd":607672,"volume24hUsd":1312259,"bestVsPct":-4.527},{"t":1789141863,"listed":8.07,"onchain":7.8661,"premiumPct":-2.5266,"liquidityUsd":607672,"volume24hUsd":1312259,"bestVsPct":-4.5861},{"t":1789142148,"listed":8.059,"onchain":7.8635,"premiumPct":-2.4259,"liquidityUsd":601955,"volume24hUsd":1313987,"bestVsPct":-4.4559},{"t":1789142224,"listed":8.055,"onchain":7.8632,"premiumPct":-2.3811,"liquidityUsd":601957,"volume24hUsd":1314001,"bestVsPct":-4.4084},{"t":1789142395,"listed":8.07,"onchain":7.8631,"premiumPct":-2.5638,"liquidityUsd":601807,"volume24hUsd":1314125,"bestVsPct":-4.5861},{"t":1789142464,"listed":8.095,"onchain":7.8631,"premiumPct":-2.8647,"liquidityUsd":601807,"volume24hUsd":1314068,"bestVsPct":-4.8808},{"t":1789142622,"listed":8.089,"onchain":7.8771,"premiumPct":-2.6196,"liquidityUsd":599943,"volume24hUsd":1325988,"bestVsPct":-4.8102},{"t":1789142704,"listed":8.105,"onchain":7.8771,"premiumPct":-2.8118,"liquidityUsd":599943,"volume24hUsd":1325988,"bestVsPct":-4.9981},{"t":1789142803,"listed":8.13,"onchain":7.883,"premiumPct":-3.0381,"liquidityUsd":600142,"volume24hUsd":1329249,"bestVsPct":-5.2903},{"t":1789142925,"listed":8.12,"onchain":7.8829,"premiumPct":-2.92,"liquidityUsd":599954,"volume24hUsd":1329436,"bestVsPct":-5.1736},{"t":1789142943,"listed":8.115,"onchain":7.8829,"premiumPct":-2.8601,"liquidityUsd":599954,"volume24hUsd":1329436,"bestVsPct":-5.1152},{"t":1789143103,"listed":8.115,"onchain":7.8829,"premiumPct":-2.8601,"liquidityUsd":599692,"volume24hUsd":1329596,"bestVsPct":-5.1152},{"t":1789143184,"listed":8.11,"onchain":7.8834,"premiumPct":-2.7941,"liquidityUsd":599675,"volume24hUsd":1329113,"bestVsPct":-5.0567},{"t":1789143283,"listed":8.095,"onchain":7.8834,"premiumPct":-2.614,"liquidityUsd":599717,"volume24hUsd":1324252,"bestVsPct":-4.8808},{"t":1789143463,"listed":8.1,"onchain":7.8831,"premiumPct":-2.6778,"liquidityUsd":600115,"volume24hUsd":1320974,"bestVsPct":-4.9395},{"t":1789143643,"listed":8.094,"onchain":7.8829,"premiumPct":-2.6081,"liquidityUsd":600099,"volume24hUsd":1320308,"bestVsPct":-4.869},{"t":1789143766,"listed":8.06,"onchain":7.8829,"premiumPct":-2.1973,"liquidityUsd":600065,"volume24hUsd":1319891,"bestVsPct":-4.4677},{"t":1789143903,"listed":8.07,"onchain":7.8835,"premiumPct":-2.311,"liquidityUsd":601902,"volume24hUsd":1319972,"bestVsPct":-4.5861},{"t":1789143944,"listed":8.065,"onchain":7.8803,"premiumPct":-2.2901,"liquidityUsd":592670,"volume24hUsd":1319804,"bestVsPct":-4.527},{"t":1789144122,"listed":8.07,"onchain":7.8789,"premiumPct":-2.368,"liquidityUsd":590618,"volume24hUsd":1320454,"bestVsPct":-4.5861},{"t":1789144249,"listed":8.07,"onchain":7.8789,"premiumPct":-2.368,"liquidityUsd":590618,"volume24hUsd":1320454,"bestVsPct":-4.5861},{"t":1789144384,"listed":8.067,"onchain":7.8815,"premiumPct":-2.2995,"liquidityUsd":595515,"volume24hUsd":1321100,"bestVsPct":-4.5506},{"t":1789144423,"listed":8.067,"onchain":7.8817,"premiumPct":-2.297,"liquidityUsd":595520,"volume24hUsd":1321236,"bestVsPct":-4.5506},{"t":1789144603,"listed":8.055,"onchain":7.8817,"premiumPct":-2.1515,"liquidityUsd":595518,"volume24hUsd":1321255,"bestVsPct":-4.4084},{"t":1789144624,"listed":8.055,"onchain":7.8815,"premiumPct":-2.1539,"liquidityUsd":595507,"volume24hUsd":1321265,"bestVsPct":-4.4084},{"t":1789144782,"listed":8.05,"onchain":7.8815,"premiumPct":-2.0932,"liquidityUsd":595506,"volume24hUsd":1321181,"bestVsPct":-4.3491},{"t":1789144863,"listed":8.045,"onchain":7.881,"premiumPct":-2.0385,"liquidityUsd":595488,"volume24hUsd":1320685,"bestVsPct":-4.2896},{"t":1789144962,"listed":8.055,"onchain":7.8787,"premiumPct":-2.1887,"liquidityUsd":591927,"volume24hUsd":1324174,"bestVsPct":-4.4084},{"t":1789145104,"listed":8.055,"onchain":7.8787,"premiumPct":-2.1887,"liquidityUsd":591927,"volume24hUsd":1324057,"bestVsPct":-4.4084},{"t":1789145147,"listed":8.055,"onchain":7.8787,"premiumPct":-2.1887,"liquidityUsd":591927,"volume24hUsd":1322399,"bestVsPct":-4.4084},{"t":1789145323,"listed":8.058,"onchain":7.8787,"premiumPct":-2.2251,"liquidityUsd":591927,"volume24hUsd":1321638,"bestVsPct":-4.444},{"t":1789145344,"listed":8.06,"onchain":7.8787,"premiumPct":-2.2494,"liquidityUsd":591927,"volume24hUsd":1321638,"bestVsPct":-4.4677},{"t":1789145448,"listed":8.05,"onchain":7.8787,"premiumPct":-2.128,"liquidityUsd":591927,"volume24hUsd":1321639,"bestVsPct":-4.3491},{"t":1789145622,"listed":8.035,"onchain":7.8787,"premiumPct":-1.9452,"liquidityUsd":591927,"volume24hUsd":1321141,"bestVsPct":-4.1705},{"t":1789145748,"listed":8.04,"onchain":7.8787,"premiumPct":-2.0062,"liquidityUsd":591927,"volume24hUsd":1321141,"bestVsPct":-4.2301},{"t":1789145922,"listed":8.035,"onchain":7.8787,"premiumPct":-1.9452,"liquidityUsd":591927,"volume24hUsd":1320612,"bestVsPct":-4.1705},{"t":1789146051,"listed":8.035,"onchain":7.8787,"premiumPct":-1.9452,"liquidityUsd":591927,"volume24hUsd":1320612,"bestVsPct":-4.1705},{"t":1789152649,"listed":8.01,"onchain":7.8828,"premiumPct":-1.588,"liquidityUsd":578339,"volume24hUsd":1311293,"bestVsPct":-3.8714},{"t":1789152822,"listed":8.005,"onchain":7.8828,"premiumPct":-1.5265,"liquidityUsd":578335,"volume24hUsd":1311014,"bestVsPct":-3.8114},{"t":1789152944,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":578335,"volume24hUsd":1310993,"bestVsPct":-3.6308},{"t":1789153123,"listed":8.01,"onchain":7.8828,"premiumPct":-1.588,"liquidityUsd":578335,"volume24hUsd":1310956,"bestVsPct":-3.8714},{"t":1789153250,"listed":8.02,"onchain":7.8828,"premiumPct":-1.7107,"liquidityUsd":578335,"volume24hUsd":1310956,"bestVsPct":-3.9913},{"t":1789153422,"listed":8.03,"onchain":7.8828,"premiumPct":-1.8331,"liquidityUsd":578335,"volume24hUsd":1310956,"bestVsPct":-4.1108},{"t":1789153603,"listed":8.045,"onchain":7.8828,"premiumPct":-2.0162,"liquidityUsd":578335,"volume24hUsd":1310930,"bestVsPct":-4.2896},{"t":1789153624,"listed":8.045,"onchain":7.8828,"premiumPct":-2.0162,"liquidityUsd":578335,"volume24hUsd":1310930,"bestVsPct":-4.2896},{"t":1789153782,"listed":8.045,"onchain":7.8828,"premiumPct":-2.0162,"liquidityUsd":578335,"volume24hUsd":1310930,"bestVsPct":-4.2896},{"t":1789153864,"listed":8.03,"onchain":7.8828,"premiumPct":-1.8331,"liquidityUsd":578335,"volume24hUsd":1310930,"bestVsPct":-4.1108},{"t":1789153962,"listed":8.042,"onchain":7.8828,"premiumPct":-1.9796,"liquidityUsd":578335,"volume24hUsd":1310909,"bestVsPct":-4.2539},{"t":1789154104,"listed":8.031,"onchain":7.882,"premiumPct":-1.8553,"liquidityUsd":577096,"volume24hUsd":1312100,"bestVsPct":-4.1228},{"t":1789154146,"listed":8.035,"onchain":7.8835,"premiumPct":-1.8855,"liquidityUsd":577153,"volume24hUsd":1312895,"bestVsPct":-4.1705},{"t":1789154322,"listed":8.025,"onchain":7.8843,"premiumPct":-1.7533,"liquidityUsd":579255,"volume24hUsd":1313108,"bestVsPct":-4.0511},{"t":1789154344,"listed":8.025,"onchain":7.8843,"premiumPct":-1.7533,"liquidityUsd":579255,"volume24hUsd":1313108,"bestVsPct":-4.0511},{"t":1789154446,"listed":8.025,"onchain":7.8843,"premiumPct":-1.7533,"liquidityUsd":579255,"volume24hUsd":1309909,"bestVsPct":-4.0511},{"t":1789154584,"listed":8.025,"onchain":7.8853,"premiumPct":-1.7408,"liquidityUsd":578886,"volume24hUsd":1311184,"bestVsPct":-4.0511},{"t":1789154622,"listed":8.02,"onchain":7.885,"premiumPct":-1.6833,"liquidityUsd":580671,"volume24hUsd":1312087,"bestVsPct":-3.9913},{"t":1789154803,"listed":8.035,"onchain":7.885,"premiumPct":-1.8668,"liquidityUsd":580671,"volume24hUsd":1311878,"bestVsPct":-4.1705},{"t":1789154841,"listed":8.035,"onchain":7.885,"premiumPct":-1.8668,"liquidityUsd":580671,"volume24hUsd":1311380,"bestVsPct":-4.1705},{"t":1789154981,"listed":8.021,"onchain":7.885,"premiumPct":-1.6955,"liquidityUsd":580671,"volume24hUsd":1311338,"bestVsPct":-4.0032},{"t":1789155064,"listed":8.005,"onchain":7.8845,"premiumPct":-1.5053,"liquidityUsd":578913,"volume24hUsd":1313087,"bestVsPct":-3.8114},{"t":1789155162,"listed":8.01,"onchain":7.8847,"premiumPct":-1.5643,"liquidityUsd":578914,"volume24hUsd":1311866,"bestVsPct":-3.8714},{"t":1789155304,"listed":7.999,"onchain":7.8837,"premiumPct":-1.4414,"liquidityUsd":577324,"volume24hUsd":1313627,"bestVsPct":-3.7392},{"t":1789155343,"listed":7.99,"onchain":7.8837,"premiumPct":-1.3304,"liquidityUsd":577324,"volume24hUsd":1313627,"bestVsPct":-3.6308},{"t":1789155522,"listed":7.988,"onchain":7.8837,"premiumPct":-1.3057,"liquidityUsd":577324,"volume24hUsd":1312469,"bestVsPct":-3.6067},{"t":1789155664,"listed":7.97,"onchain":7.8832,"premiumPct":-1.0891,"liquidityUsd":576592,"volume24hUsd":1313927,"bestVsPct":-3.389},{"t":1789155702,"listed":7.98,"onchain":7.8832,"premiumPct":-1.213,"liquidityUsd":576592,"volume24hUsd":1313927,"bestVsPct":-3.51},{"t":1789155882,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":576581,"volume24hUsd":1314627,"bestVsPct":-3.6308},{"t":1789155904,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":576581,"volume24hUsd":1314627,"bestVsPct":-3.6308},{"t":1789156062,"listed":7.985,"onchain":7.8828,"premiumPct":-1.2799,"liquidityUsd":576679,"volume24hUsd":1314725,"bestVsPct":-3.5704},{"t":1789156144,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":576679,"volume24hUsd":1314725,"bestVsPct":-3.6308},{"t":1789156243,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":576679,"volume24hUsd":1309612,"bestVsPct":-3.6308},{"t":1789156384,"listed":8.005,"onchain":7.8828,"premiumPct":-1.5265,"liquidityUsd":576679,"volume24hUsd":1309612,"bestVsPct":-3.8114},{"t":1789156422,"listed":8,"onchain":7.8828,"premiumPct":-1.465,"liquidityUsd":576679,"volume24hUsd":1309612,"bestVsPct":-3.7512},{"t":1789156544,"listed":7.995,"onchain":7.8828,"premiumPct":-1.4034,"liquidityUsd":576679,"volume24hUsd":1309612,"bestVsPct":-3.6911},{"t":1789156624,"listed":7.995,"onchain":7.8828,"premiumPct":-1.4034,"liquidityUsd":576679,"volume24hUsd":1309612,"bestVsPct":-3.6911},{"t":1789156722,"listed":7.995,"onchain":7.8829,"premiumPct":-1.4021,"liquidityUsd":577168,"volume24hUsd":1309601,"bestVsPct":-3.6911},{"t":1789156846,"listed":7.99,"onchain":7.8829,"premiumPct":-1.3404,"liquidityUsd":577188,"volume24hUsd":1309621,"bestVsPct":-3.6308},{"t":1789156881,"listed":7.99,"onchain":7.8829,"premiumPct":-1.3404,"liquidityUsd":577116,"volume24hUsd":1309693,"bestVsPct":-3.6308},{"t":1789157022,"listed":7.99,"onchain":7.8829,"premiumPct":-1.3404,"liquidityUsd":577050,"volume24hUsd":1309759,"bestVsPct":-3.6308},{"t":1789157202,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577044,"volume24hUsd":1309764,"bestVsPct":-3.6308},{"t":1789157344,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577044,"volume24hUsd":1309764,"bestVsPct":-3.6308},{"t":1789157382,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577044,"volume24hUsd":1309764,"bestVsPct":-3.6308},{"t":1789157544,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577362,"volume24hUsd":1310080,"bestVsPct":-3.6308},{"t":1789157562,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577362,"volume24hUsd":1310080,"bestVsPct":-3.6308},{"t":1789157584,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577362,"volume24hUsd":1310080,"bestVsPct":-3.6308},{"t":1789157743,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577361,"volume24hUsd":1310099,"bestVsPct":-3.6308},{"t":1789157824,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577361,"volume24hUsd":1309945,"bestVsPct":-3.6308},{"t":1789157923,"listed":7.99,"onchain":7.8831,"premiumPct":-1.3379,"liquidityUsd":577361,"volume24hUsd":1309891,"bestVsPct":-3.6308},{"t":1789158049,"listed":7.99,"onchain":7.8838,"premiumPct":-1.3292,"liquidityUsd":577390,"volume24hUsd":1310562,"bestVsPct":-3.6308},{"t":1789158064,"listed":7.99,"onchain":7.8838,"premiumPct":-1.3292,"liquidityUsd":577390,"volume24hUsd":1310562,"bestVsPct":-3.6308},{"t":1789158221,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577364,"volume24hUsd":1311279,"bestVsPct":-3.6308},{"t":1789158304,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577192,"volume24hUsd":1311286,"bestVsPct":-3.6308},{"t":1789158344,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577192,"volume24hUsd":1311286,"bestVsPct":-3.6308},{"t":1789158522,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577192,"volume24hUsd":1311158,"bestVsPct":-3.6308},{"t":1789158544,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577192,"volume24hUsd":1311158,"bestVsPct":-3.6308},{"t":1789158649,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577192,"volume24hUsd":1311160,"bestVsPct":-3.6308},{"t":1789158784,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577164,"volume24hUsd":1311301,"bestVsPct":-3.6308},{"t":1789158821,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311264,"bestVsPct":-3.6308},{"t":1789159002,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311194,"bestVsPct":-3.6308},{"t":1789159061,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311194,"bestVsPct":-3.6308},{"t":1789159182,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311194,"bestVsPct":-3.6308},{"t":1789159264,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311173,"bestVsPct":-3.6308},{"t":1789159364,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311173,"bestVsPct":-3.6308},{"t":1789159504,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311173,"bestVsPct":-3.6308},{"t":1789159547,"listed":7.99,"onchain":7.883,"premiumPct":-1.3392,"liquidityUsd":577163,"volume24hUsd":1311173,"bestVsPct":-3.6308},{"t":1789159722,"listed":7.99,"onchain":7.8827,"premiumPct":-1.3429,"liquidityUsd":577132,"volume24hUsd":1311277,"bestVsPct":-3.6308},{"t":1789159744,"listed":7.99,"onchain":7.8827,"premiumPct":-1.3429,"liquidityUsd":577132,"volume24hUsd":1311277,"bestVsPct":-3.6308},{"t":1789159901,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":577069,"volume24hUsd":1311329,"bestVsPct":-3.6308},{"t":1789159984,"listed":7.99,"onchain":7.8827,"premiumPct":-1.3429,"liquidityUsd":576652,"volume24hUsd":1311365,"bestVsPct":-3.6308},{"t":1789160082,"listed":7.99,"onchain":7.8827,"premiumPct":-1.3429,"liquidityUsd":576825,"volume24hUsd":1311568,"bestVsPct":-3.6308},{"t":1789160224,"listed":7.99,"onchain":7.8827,"premiumPct":-1.3429,"liquidityUsd":576812,"volume24hUsd":1310852,"bestVsPct":-3.6308},{"t":1789160261,"listed":7.99,"onchain":7.8817,"premiumPct":-1.3554,"liquidityUsd":576781,"volume24hUsd":1311454,"bestVsPct":-3.6308},{"t":1789160450,"listed":7.99,"onchain":7.8817,"premiumPct":-1.3554,"liquidityUsd":576781,"volume24hUsd":1311454,"bestVsPct":-3.6308},{"t":1789160464,"listed":7.99,"onchain":7.8817,"premiumPct":-1.3554,"liquidityUsd":576781,"volume24hUsd":1311454,"bestVsPct":-3.6308},{"t":1789160622,"listed":7.99,"onchain":7.8805,"premiumPct":-1.3705,"liquidityUsd":571880,"volume24hUsd":1311167,"bestVsPct":-3.6308},{"t":1789160704,"listed":7.99,"onchain":7.8805,"premiumPct":-1.3705,"liquidityUsd":571880,"volume24hUsd":1311159,"bestVsPct":-3.6308},{"t":1789160802,"listed":7.99,"onchain":7.8805,"premiumPct":-1.3705,"liquidityUsd":571880,"volume24hUsd":1311159,"bestVsPct":-3.6308},{"t":1789160944,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789160983,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161140,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161162,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161184,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161344,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161424,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571877,"volume24hUsd":1311287,"bestVsPct":-3.6308},{"t":1789161522,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571865,"volume24hUsd":1311392,"bestVsPct":-3.6308},{"t":1789161664,"listed":7.99,"onchain":7.8804,"premiumPct":-1.3717,"liquidityUsd":571865,"volume24hUsd":1311392,"bestVsPct":-3.6308},{"t":1789161702,"listed":7.99,"onchain":7.882,"premiumPct":-1.3517,"liquidityUsd":571918,"volume24hUsd":1312447,"bestVsPct":-3.6308},{"t":1789161882,"listed":7.99,"onchain":7.882,"premiumPct":-1.3517,"liquidityUsd":572104,"volume24hUsd":1306799,"bestVsPct":-3.6308},{"t":1789161904,"listed":7.99,"onchain":7.8826,"premiumPct":-1.3442,"liquidityUsd":572127,"volume24hUsd":1301620,"bestVsPct":-3.6308},{"t":1789162062,"listed":7.99,"onchain":7.8837,"premiumPct":-1.3304,"liquidityUsd":573406,"volume24hUsd":1302161,"bestVsPct":-3.6308},{"t":1789162144,"listed":7.99,"onchain":7.8841,"premiumPct":-1.3254,"liquidityUsd":574993,"volume24hUsd":1301112,"bestVsPct":-3.6308},{"t":1789162244,"listed":7.99,"onchain":7.8851,"premiumPct":-1.3129,"liquidityUsd":577051,"volume24hUsd":1303110,"bestVsPct":-3.6308},{"t":1789162384,"listed":7.99,"onchain":7.885,"premiumPct":-1.3141,"liquidityUsd":577265,"volume24hUsd":1303146,"bestVsPct":-3.6308},{"t":1789162422,"listed":7.99,"onchain":7.885,"premiumPct":-1.3141,"liquidityUsd":577265,"volume24hUsd":1303146,"bestVsPct":-3.6308},{"t":1789162602,"listed":7.99,"onchain":7.8841,"premiumPct":-1.3254,"liquidityUsd":575824,"volume24hUsd":1304512,"bestVsPct":-3.6308},{"t":1789162624,"listed":7.99,"onchain":7.8841,"premiumPct":-1.3254,"liquidityUsd":575824,"volume24hUsd":1304515,"bestVsPct":-3.6308},{"t":1789162782,"listed":7.99,"onchain":7.8841,"premiumPct":-1.3254,"liquidityUsd":575824,"volume24hUsd":1304021,"bestVsPct":-3.6308},{"t":1789162864,"listed":7.99,"onchain":7.8839,"premiumPct":-1.3279,"liquidityUsd":575063,"volume24hUsd":1303926,"bestVsPct":-3.6308},{"t":1789162962,"listed":7.99,"onchain":7.8834,"premiumPct":-1.3342,"liquidityUsd":575044,"volume24hUsd":1304183,"bestVsPct":-3.6308},{"t":1789163105,"listed":7.99,"onchain":7.8834,"premiumPct":-1.3342,"liquidityUsd":575044,"volume24hUsd":1304145,"bestVsPct":-3.6308},{"t":1789163146,"listed":7.99,"onchain":7.8834,"premiumPct":-1.3342,"liquidityUsd":575044,"volume24hUsd":1304145,"bestVsPct":-3.6308},{"t":1789163323,"listed":7.99,"onchain":7.8829,"premiumPct":-1.3404,"liquidityUsd":575030,"volume24hUsd":1304437,"bestVsPct":-3.6308},{"t":1789163344,"listed":7.99,"onchain":7.8828,"premiumPct":-1.3417,"liquidityUsd":574434,"volume24hUsd":1304460,"bestVsPct":-3.6308},{"t":1789163502,"listed":7.99,"onchain":7.8825,"premiumPct":-1.3454,"liquidityUsd":574428,"volume24hUsd":1304754,"bestVsPct":-3.6308},{"t":1789163584,"listed":7.99,"onchain":7.8825,"premiumPct":-1.3454,"liquidityUsd":574428,"volume24hUsd":1304754,"bestVsPct":-3.6308},{"t":1789163682,"listed":7.99,"onchain":7.8825,"premiumPct":-1.3454,"liquidityUsd":574422,"volume24hUsd":1304592,"bestVsPct":-3.6308},{"t":1789163825,"listed":7.99,"onchain":7.8824,"premiumPct":-1.3467,"liquidityUsd":574324,"volume24hUsd":1304693,"bestVsPct":-3.6308},{"t":1789163862,"listed":7.99,"onchain":7.8841,"premiumPct":-1.3254,"liquidityUsd":574472,"volume24hUsd":1306082,"bestVsPct":-3.6308},{"t":1789164049,"listed":7.99,"onchain":7.8848,"premiumPct":-1.3166,"liquidityUsd":576982,"volume24hUsd":1305354,"bestVsPct":-3.6308},{"t":1789164064,"listed":7.99,"onchain":7.8848,"premiumPct":-1.3166,"liquidityUsd":576982,"volume24hUsd":1304142,"bestVsPct":-3.6308},{"t":1789164221,"listed":7.99,"onchain":7.8849,"premiumPct":-1.3154,"liquidityUsd":577037,"volume24hUsd":1304193,"bestVsPct":-3.6308},{"t":1789164304,"listed":7.99,"onchain":7.8846,"premiumPct":-1.3191,"liquidityUsd":577036,"volume24hUsd":1304222,"bestVsPct":-3.6308},{"t":1789164402,"listed":7.99,"onchain":7.8846,"premiumPct":-1.3191,"liquidityUsd":577036,"volume24hUsd":1304183,"bestVsPct":-3.6308},{"t":1789164544,"listed":7.99,"onchain":7.8858,"premiumPct":-1.3041,"liquidityUsd":577066,"volume24hUsd":1304645,"bestVsPct":-3.6308},{"t":1789164582,"listed":7.99,"onchain":7.8869,"premiumPct":-1.2904,"liquidityUsd":578505,"volume24hUsd":1304975,"bestVsPct":-3.6308},{"t":1789164763,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579733,"volume24hUsd":1305283,"bestVsPct":-3.6308},{"t":1789164784,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579733,"volume24hUsd":1305283,"bestVsPct":-3.6308},{"t":1789164943,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579733,"volume24hUsd":1305222,"bestVsPct":-3.6308},{"t":1789165024,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579592,"volume24hUsd":1305376,"bestVsPct":-3.6308},{"t":1789165124,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579596,"volume24hUsd":1305429,"bestVsPct":-3.6308},{"t":1789165264,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579596,"volume24hUsd":1305429,"bestVsPct":-3.6308},{"t":1789165303,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579772,"volume24hUsd":1305055,"bestVsPct":-3.6308},{"t":1789165482,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579772,"volume24hUsd":1304692,"bestVsPct":-3.6308},{"t":1789165505,"listed":7.99,"onchain":7.8867,"premiumPct":-1.2929,"liquidityUsd":579772,"volume24hUsd":1304692,"bestVsPct":-3.6308},{"t":1789165661,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1309281,"bestVsPct":-3.6308},{"t":1789165744,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308568,"bestVsPct":-3.6308},{"t":1789165847,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308568,"bestVsPct":-3.6308},{"t":1789165984,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308510,"bestVsPct":-3.6308},{"t":1789166022,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308510,"bestVsPct":-3.6308},{"t":1789166204,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308507,"bestVsPct":-3.6308},{"t":1789166224,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579592,"volume24hUsd":1308507,"bestVsPct":-3.6308},{"t":1789166382,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579583,"volume24hUsd":1308507,"bestVsPct":-3.6308},{"t":1789166464,"listed":7.99,"onchain":7.8815,"premiumPct":-1.3579,"liquidityUsd":579416,"volume24hUsd":1308673,"bestVsPct":-3.6308},{"t":1789166563,"listed":7.99,"onchain":7.8815,"premiumPct":-1.3579,"liquidityUsd":579608,"volume24hUsd":1308497,"bestVsPct":-3.6308},{"t":1789166704,"listed":7.99,"onchain":7.8815,"premiumPct":-1.3579,"liquidityUsd":579608,"volume24hUsd":1308497,"bestVsPct":-3.6308},{"t":1789166748,"listed":7.99,"onchain":7.8815,"premiumPct":-1.3579,"liquidityUsd":579557,"volume24hUsd":1307298,"bestVsPct":-3.6308},{"t":1789166922,"listed":7.99,"onchain":7.8815,"premiumPct":-1.3579,"liquidityUsd":579558,"volume24hUsd":1307343,"bestVsPct":-3.6308},{"t":1789166944,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307343,"bestVsPct":-3.6308},{"t":1789167044,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307343,"bestVsPct":-3.6308},{"t":1789167184,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307329,"bestVsPct":-3.6308},{"t":1789167222,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307320,"bestVsPct":-3.6308},{"t":1789167346,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167425,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167522,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167649,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167664,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167822,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789167904,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789168002,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579614,"volume24hUsd":1307326,"bestVsPct":-3.6308},{"t":1789168145,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579736,"volume24hUsd":1307141,"bestVsPct":-3.6308},{"t":1789168182,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579736,"volume24hUsd":1307141,"bestVsPct":-3.6308},{"t":1789168362,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579736,"volume24hUsd":1238296,"bestVsPct":-3.6308},{"t":1789168384,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579736,"volume24hUsd":1238296,"bestVsPct":-3.6308},{"t":1789168545,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579735,"volume24hUsd":1183892,"bestVsPct":-3.6308},{"t":1789168624,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579735,"volume24hUsd":1174882,"bestVsPct":-3.6308},{"t":1789168722,"listed":7.99,"onchain":7.8816,"premiumPct":-1.3567,"liquidityUsd":579740,"volume24hUsd":1146184,"bestVsPct":-3.6308},{"t":1789168864,"listed":7.99,"onchain":7.8854,"premiumPct":-1.3091,"liquidityUsd":581627,"volume24hUsd":1062916,"bestVsPct":-3.6283},{"t":1789168902,"listed":7.99,"onchain":7.8854,"premiumPct":-1.3091,"liquidityUsd":581627,"volume24hUsd":1040688,"bestVsPct":-3.6283},{"t":1789169082,"listed":7.99,"onchain":7.8855,"premiumPct":-1.3079,"liquidityUsd":582217,"volume24hUsd":1000476,"bestVsPct":-3.6283},{"t":1789169104,"listed":7.99,"onchain":7.8855,"premiumPct":-1.3079,"liquidityUsd":582217,"volume24hUsd":1000376,"bestVsPct":-3.6283},{"t":1789169262,"listed":7.99,"onchain":7.8872,"premiumPct":-1.2866,"liquidityUsd":581653,"volume24hUsd":984850,"bestVsPct":-3.627},{"t":1789169344,"listed":7.99,"onchain":7.8872,"premiumPct":-1.2866,"liquidityUsd":581653,"volume24hUsd":979337,"bestVsPct":-3.627},{"t":1789169446,"listed":7.99,"onchain":7.8873,"premiumPct":-1.2854,"liquidityUsd":581662,"volume24hUsd":944447,"bestVsPct":-3.627},{"t":1789169584,"listed":7.99,"onchain":7.8873,"premiumPct":-1.2854,"liquidityUsd":581661,"volume24hUsd":914607,"bestVsPct":-3.627},{"t":1789169623,"listed":7.99,"onchain":7.8873,"premiumPct":-1.2854,"liquidityUsd":581661,"volume24hUsd":833677,"bestVsPct":-3.627},{"t":1789169802,"listed":7.99,"onchain":7.8911,"premiumPct":-1.2378,"liquidityUsd":582557,"volume24hUsd":786922,"bestVsPct":-3.627},{"t":1789169824,"listed":7.99,"onchain":7.8911,"premiumPct":-1.2378,"liquidityUsd":582557,"volume24hUsd":786922,"bestVsPct":-3.627},{"t":1789169982,"listed":7.99,"onchain":7.8914,"premiumPct":-1.234,"liquidityUsd":583675,"volume24hUsd":732950,"bestVsPct":-3.627},{"t":1789170064,"listed":7.99,"onchain":7.8914,"premiumPct":-1.234,"liquidityUsd":583675,"volume24hUsd":718360,"bestVsPct":-3.627},{"t":1789170162,"listed":7.99,"onchain":7.8914,"premiumPct":-1.234,"liquidityUsd":583675,"volume24hUsd":688244,"bestVsPct":-3.627},{"t":1789170304,"listed":7.99,"onchain":7.8914,"premiumPct":-1.234,"liquidityUsd":583783,"volume24hUsd":667411,"bestVsPct":-3.627},{"t":1789170345,"listed":7.99,"onchain":7.8914,"premiumPct":-1.234,"liquidityUsd":583783,"volume24hUsd":663912,"bestVsPct":-3.627},{"t":1789170522,"listed":7.99,"onchain":7.8916,"premiumPct":-1.2315,"liquidityUsd":584077,"volume24hUsd":654191,"bestVsPct":-3.627},{"t":1789170544,"listed":7.99,"onchain":7.8916,"premiumPct":-1.2315,"liquidityUsd":584077,"volume24hUsd":654111,"bestVsPct":-3.627},{"t":1789170645,"listed":7.99,"onchain":7.8916,"premiumPct":-1.2315,"liquidityUsd":584077,"volume24hUsd":636715,"bestVsPct":-3.627},{"t":1789170784,"listed":7.99,"onchain":7.8917,"premiumPct":-1.2303,"liquidityUsd":585178,"volume24hUsd":626676,"bestVsPct":-3.627},{"t":1789170821,"listed":7.99,"onchain":7.8917,"premiumPct":-1.2303,"liquidityUsd":585178,"volume24hUsd":621539,"bestVsPct":-3.627},{"t":1789170945,"listed":7.99,"onchain":7.8917,"premiumPct":-1.2303,"liquidityUsd":585178,"volume24hUsd":616016,"bestVsPct":-3.627},{"t":1789171024,"listed":7.99,"onchain":7.8917,"premiumPct":-1.2303,"liquidityUsd":585196,"volume24hUsd":615056,"bestVsPct":-3.627},{"t":1789171123,"listed":7.99,"onchain":7.8917,"premiumPct":-1.2303,"liquidityUsd":585196,"volume24hUsd":608438,"bestVsPct":-3.627},{"t":1789171264,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":607786,"bestVsPct":-1.532},{"t":1789171265,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":607786,"bestVsPct":-1.532},{"t":1789171423,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":606259,"bestVsPct":-1.532},{"t":1789171504,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":603973,"bestVsPct":-1.532},{"t":1789171545,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":602915,"bestVsPct":-1.532},{"t":1789171669,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":602408,"bestVsPct":-1.532},{"t":1789171722,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":601709,"bestVsPct":-1.532},{"t":1789171744,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":601709,"bestVsPct":-1.532},{"t":1789171846,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":600477,"bestVsPct":-1.532},{"t":1789171984,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":585196,"volume24hUsd":600373,"bestVsPct":-1.532},{"t":1789172022,"listed":7.82,"onchain":7.8919,"premiumPct":0.9194,"liquidityUsd":585201,"volume24hUsd":600385,"bestVsPct":-1.532},{"t":1789172164,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":584525,"volume24hUsd":601008,"bestVsPct":-1.532},{"t":1789172176,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":584525,"volume24hUsd":601008,"bestVsPct":-1.532},{"t":1789172224,"listed":7.82,"onchain":7.8917,"premiumPct":0.9169,"liquidityUsd":584525,"volume24hUsd":600862,"bestVsPct":-1.532},{"t":1789172286,"listed":7.82,"onchain":7.8918,"premiumPct":0.9182,"liquidityUsd":584923,"volume24hUsd":600622,"bestVsPct":-1.532},{"t":1789172403,"listed":7.99,"onchain":7.8923,"premiumPct":-1.2228,"liquidityUsd":584944,"volume24hUsd":600824,"bestVsPct":-3.627},{"t":1789172410,"listed":7.82,"onchain":7.8923,"premiumPct":0.9246,"liquidityUsd":584944,"volume24hUsd":600824,"bestVsPct":-1.532},{"t":1789172464,"listed":7.82,"onchain":7.8923,"premiumPct":0.9246,"liquidityUsd":584944,"volume24hUsd":600571,"bestVsPct":-1.532},{"t":1789172586,"listed":7.82,"onchain":7.8925,"premiumPct":0.9271,"liquidityUsd":585835,"volume24hUsd":596665,"bestVsPct":-1.532},{"t":1789172704,"listed":7.82,"onchain":7.8925,"premiumPct":0.9271,"liquidityUsd":585835,"volume24hUsd":596054,"bestVsPct":-1.532},{"t":1789172711,"listed":7.82,"onchain":7.8925,"premiumPct":0.9271,"liquidityUsd":585835,"volume24hUsd":596054,"bestVsPct":-1.532},{"t":1789172886,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590864,"bestVsPct":-1.532},{"t":1789172887,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590864,"bestVsPct":-1.532},{"t":1789172945,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590852,"bestVsPct":-1.532},{"t":1789173013,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590751,"bestVsPct":-1.532},{"t":1789173184,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590510,"bestVsPct":-1.532},{"t":1789173185,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590510,"bestVsPct":-1.532},{"t":1789173307,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585681,"volume24hUsd":590414,"bestVsPct":-1.532},{"t":1789173424,"listed":7.82,"onchain":7.8923,"premiumPct":0.9246,"liquidityUsd":585730,"volume24hUsd":590186,"bestVsPct":-1.532},{"t":1789173485,"listed":7.82,"onchain":7.8923,"premiumPct":0.9246,"liquidityUsd":585730,"volume24hUsd":590176,"bestVsPct":-1.532},{"t":1789173612,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":590257,"bestVsPct":-1.532},{"t":1789173619,"listed":7.99,"onchain":7.8922,"premiumPct":-1.224,"liquidityUsd":585612,"volume24hUsd":590257,"bestVsPct":-3.627},{"t":1789173664,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":590236,"bestVsPct":-1.532},{"t":1789173785,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":590167,"bestVsPct":-1.532},{"t":1789173904,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":586108,"bestVsPct":-1.532},{"t":1789173911,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":586108,"bestVsPct":-1.532},{"t":1789174088,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":585119,"bestVsPct":-1.532},{"t":1789174090,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":585119,"bestVsPct":-1.532},{"t":1789174144,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585612,"volume24hUsd":585066,"bestVsPct":-1.532},{"t":1789174211,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585539,"volume24hUsd":585129,"bestVsPct":-1.532},{"t":1789174384,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585539,"volume24hUsd":556099,"bestVsPct":-1.532},{"t":1789174385,"listed":7.82,"onchain":7.8922,"premiumPct":0.9233,"liquidityUsd":585539,"volume24hUsd":556099,"bestVsPct":-1.532},{"t":1789174510,"listed":7.82,"onchain":7.8961,"premiumPct":0.9731,"liquidityUsd":585742,"volume24hUsd":460108,"bestVsPct":-1.532},{"t":1789174624,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":409459,"bestVsPct":-1.532},{"t":1789174686,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":396047,"bestVsPct":-1.532},{"t":1789174817,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":377444,"bestVsPct":-1.532},{"t":1789174864,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":367839,"bestVsPct":-1.532},{"t":1789174987,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":355314,"bestVsPct":-1.532},{"t":1789175104,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":349138,"bestVsPct":-1.532},{"t":1789175261,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":342757,"bestVsPct":-1.532},{"t":1789175285,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":342757,"bestVsPct":-1.532},{"t":1789175344,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583130,"volume24hUsd":341887,"bestVsPct":-1.532},{"t":1789175409,"listed":7.82,"onchain":7.8941,"premiumPct":0.9476,"liquidityUsd":583128,"volume24hUsd":340312,"bestVsPct":-1.532},{"t":1789175522,"listed":7.99,"onchain":7.8938,"premiumPct":-1.204,"liquidityUsd":585196,"volume24hUsd":336356,"bestVsPct":-3.627},{"t":1789175584,"listed":7.82,"onchain":7.8938,"premiumPct":0.9437,"liquidityUsd":585196,"volume24hUsd":332399,"bestVsPct":-1.532},{"t":1789175585,"listed":7.82,"onchain":7.8938,"premiumPct":0.9437,"liquidityUsd":585196,"volume24hUsd":332399,"bestVsPct":-1.532},{"t":1789175711,"listed":7.82,"onchain":7.8939,"premiumPct":0.945,"liquidityUsd":585196,"volume24hUsd":326616,"bestVsPct":-1.532},{"t":1789175824,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":322842,"bestVsPct":-1.532},{"t":1789175886,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":320189,"bestVsPct":-1.532},{"t":1789176011,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":318875,"bestVsPct":-1.532},{"t":1789176021,"listed":7.99,"onchain":7.8934,"premiumPct":-1.209,"liquidityUsd":584215,"volume24hUsd":318875,"bestVsPct":-3.627},{"t":1789176064,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":318302,"bestVsPct":-1.532},{"t":1789176184,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":310523,"bestVsPct":-1.532},{"t":1789176304,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":309120,"bestVsPct":-1.532},{"t":1789176310,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":309120,"bestVsPct":-1.532},{"t":1789176483,"listed":7.99,"onchain":7.8934,"premiumPct":-1.209,"liquidityUsd":584215,"volume24hUsd":308085,"bestVsPct":-3.627},{"t":1789176484,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584215,"volume24hUsd":308085,"bestVsPct":-1.532},{"t":1789176544,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584170,"volume24hUsd":307112,"bestVsPct":-1.532},{"t":1789176617,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306751,"bestVsPct":-1.532},{"t":1789176784,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306665,"bestVsPct":-1.532},{"t":1789176785,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306665,"bestVsPct":-1.532},{"t":1789176909,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306245,"bestVsPct":-1.532},{"t":1789177024,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306116,"bestVsPct":-1.532},{"t":1789177085,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":306106,"bestVsPct":-1.532},{"t":1789177210,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":305986,"bestVsPct":-1.532},{"t":1789177265,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":305760,"bestVsPct":-1.532},{"t":1789177386,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":303032,"bestVsPct":-1.532},{"t":1789177504,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":302348,"bestVsPct":-1.532},{"t":1789177512,"listed":7.82,"onchain":7.8935,"premiumPct":0.9399,"liquidityUsd":584509,"volume24hUsd":302348,"bestVsPct":-1.532},{"t":1789177686,"listed":7.82,"onchain":7.8934,"premiumPct":0.9386,"liquidityUsd":584518,"volume24hUsd":300142,"bestVsPct":-1.532},{"t":1789177744,"listed":7.99,"onchain":7.8933,"premiumPct":-1.2103,"liquidityUsd":583537,"volume24hUsd":299812,"bestVsPct":-3.627},{"t":1789177865,"listed":7.99,"onchain":7.8939,"premiumPct":-1.2028,"liquidityUsd":583561,"volume24hUsd":300040,"bestVsPct":-3.627},{"t":1789177984,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":298129,"bestVsPct":-3.627},{"t":1789178045,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":298105,"bestVsPct":-3.627},{"t":1789178185,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":297601,"bestVsPct":-3.627},{"t":1789178224,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":297601,"bestVsPct":-3.627},{"t":1789178225,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":297601,"bestVsPct":-3.627},{"t":1789178354,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296688,"bestVsPct":-3.627},{"t":1789178420,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296524,"bestVsPct":-3.627},{"t":1789178464,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296368,"bestVsPct":-3.627},{"t":1789178586,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296179,"bestVsPct":-3.627},{"t":1789178704,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296176,"bestVsPct":-3.627},{"t":1789178713,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":584510,"volume24hUsd":296176,"bestVsPct":-3.627},{"t":1789178884,"listed":7.99,"onchain":7.898,"premiumPct":-1.1514,"liquidityUsd":584832,"volume24hUsd":294169,"bestVsPct":-3.617},{"t":1789178944,"listed":7.99,"onchain":7.898,"premiumPct":-1.1514,"liquidityUsd":584832,"volume24hUsd":294160,"bestVsPct":-3.617},{"t":1789179009,"listed":7.99,"onchain":7.898,"premiumPct":-1.1514,"liquidityUsd":584832,"volume24hUsd":294160,"bestVsPct":-3.617},{"t":1789179164,"listed":7.99,"onchain":7.898,"premiumPct":-1.1514,"liquidityUsd":584832,"volume24hUsd":294079,"bestVsPct":-3.617},{"t":1789179185,"listed":7.99,"onchain":7.8951,"premiumPct":-1.1877,"liquidityUsd":584137,"volume24hUsd":294533,"bestVsPct":-3.617},{"t":1789179187,"listed":7.99,"onchain":7.8951,"premiumPct":-1.1877,"liquidityUsd":584137,"volume24hUsd":294533,"bestVsPct":-3.617},{"t":1789179312,"listed":7.99,"onchain":7.8951,"premiumPct":-1.1877,"liquidityUsd":584137,"volume24hUsd":294528,"bestVsPct":-3.617},{"t":1789179424,"listed":7.99,"onchain":7.8951,"premiumPct":-1.1877,"liquidityUsd":584137,"volume24hUsd":294522,"bestVsPct":-3.617},{"t":1789179485,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584053,"volume24hUsd":294204,"bestVsPct":-3.617},{"t":1789179610,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":294157,"bestVsPct":-3.617},{"t":1789179664,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":294157,"bestVsPct":-3.617},{"t":1789179785,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":294115,"bestVsPct":-3.617},{"t":1789179904,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":294115,"bestVsPct":-3.617},{"t":1789179913,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":294115,"bestVsPct":-3.617},{"t":1789180085,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":293967,"bestVsPct":-3.617},{"t":1789180098,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":293967,"bestVsPct":-3.617},{"t":1789180144,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":293967,"bestVsPct":-3.617},{"t":1789180212,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":293946,"bestVsPct":-3.617},{"t":1789180384,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":292083,"bestVsPct":-3.617},{"t":1789180385,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584062,"volume24hUsd":292083,"bestVsPct":-3.617},{"t":1789180511,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":584081,"volume24hUsd":291544,"bestVsPct":-3.617},{"t":1789180624,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":583782,"volume24hUsd":291469,"bestVsPct":-3.617},{"t":1789180686,"listed":7.99,"onchain":7.8952,"premiumPct":-1.1865,"liquidityUsd":583782,"volume24hUsd":291459,"bestVsPct":-3.617},{"t":1789180811,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":290848,"bestVsPct":-3.617},{"t":1789180864,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":290602,"bestVsPct":-3.617},{"t":1789180987,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":289668,"bestVsPct":-3.617},{"t":1789181104,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":286376,"bestVsPct":-3.617},{"t":1789181109,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":286376,"bestVsPct":-3.617},{"t":1789181286,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":286156,"bestVsPct":-3.617},{"t":1789181344,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":286110,"bestVsPct":-3.617},{"t":1789181411,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":286029,"bestVsPct":-3.617},{"t":1789181542,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":285993,"bestVsPct":-3.617},{"t":1789181584,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":285987,"bestVsPct":-3.617},{"t":1789181585,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":285987,"bestVsPct":-3.617},{"t":1789181710,"listed":7.99,"onchain":7.8949,"premiumPct":-1.1902,"liquidityUsd":583871,"volume24hUsd":285909,"bestVsPct":-3.617},{"t":1789181825,"listed":7.99,"onchain":7.8943,"premiumPct":-1.1977,"liquidityUsd":596902,"volume24hUsd":285132,"bestVsPct":-2.2228},{"t":1789181885,"listed":7.99,"onchain":7.8945,"premiumPct":-1.1952,"liquidityUsd":595997,"volume24hUsd":285479,"bestVsPct":-2.2228},{"t":1789182022,"listed":7.99,"onchain":7.8945,"premiumPct":-1.1952,"liquidityUsd":596769,"volume24hUsd":285863,"bestVsPct":-2.2228},{"t":1789182064,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595989,"volume24hUsd":286628,"bestVsPct":-2.2228},{"t":1789182185,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286775,"bestVsPct":-2.2228},{"t":1789182304,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286775,"bestVsPct":-2.2228},{"t":1789182313,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286775,"bestVsPct":-2.2228},{"t":1789182487,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286775,"bestVsPct":-2.2228},{"t":1789182545,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286775,"bestVsPct":-2.2228},{"t":1789182610,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286614,"bestVsPct":-2.2228},{"t":1789182784,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286607,"bestVsPct":-2.2228},{"t":1789182785,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286607,"bestVsPct":-2.2228},{"t":1789182913,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286568,"bestVsPct":-2.2228},{"t":1789183024,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286568,"bestVsPct":-2.2228},{"t":1789183088,"listed":7.99,"onchain":7.8941,"premiumPct":-1.2003,"liquidityUsd":595815,"volume24hUsd":286568,"bestVsPct":-2.2228},{"t":1789183211,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":288140,"bestVsPct":-2.2228},{"t":1789183220,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":288140,"bestVsPct":-2.2228},{"t":1789183264,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":288023,"bestVsPct":-2.2228},{"t":1789183385,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":287066,"bestVsPct":-2.2228},{"t":1789183504,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":287066,"bestVsPct":-2.2228},{"t":1789183508,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":287066,"bestVsPct":-2.2228},{"t":1789183685,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":286852,"bestVsPct":-2.2228},{"t":1789183706,"listed":7.99,"onchain":7.9282,"premiumPct":-0.7735,"liquidityUsd":596496,"volume24hUsd":286852,"bestVsPct":-2.2228},{"t":1789183744,"listed":7.99,"onchain":7.9517,"premiumPct":-0.4793,"liquidityUsd":597043,"volume24hUsd":288039,"bestVsPct":-2.2228},{"t":1789183812,"listed":7.99,"onchain":7.9636,"premiumPct":-0.3304,"liquidityUsd":598802,"volume24hUsd":287944,"bestVsPct":-2.1965},{"t":1789183984,"listed":7.99,"onchain":7.9636,"premiumPct":-0.3304,"liquidityUsd":598802,"volume24hUsd":287782,"bestVsPct":-2.1965},{"t":1789183985,"listed":7.99,"onchain":7.9636,"premiumPct":-0.3304,"liquidityUsd":598802,"volume24hUsd":287782,"bestVsPct":-2.1965},{"t":1789184109,"listed":7.99,"onchain":7.9895,"premiumPct":-0.0063,"liquidityUsd":600627,"volume24hUsd":287757,"bestVsPct":-2.1965},{"t":1789184225,"listed":7.99,"onchain":7.9895,"premiumPct":-0.0063,"liquidityUsd":600627,"volume24hUsd":278031,"bestVsPct":-2.1965},{"t":1789184285,"listed":7.99,"onchain":7.9895,"premiumPct":-0.0063,"liquidityUsd":600627,"volume24hUsd":277992,"bestVsPct":-2.1965},{"t":1789184403,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":278717,"bestVsPct":-2.1965},{"t":1789184409,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":278717,"bestVsPct":-2.1965},{"t":1789184464,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":278717,"bestVsPct":-2.1965},{"t":1789184584,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":277030,"bestVsPct":-2.1965},{"t":1789184704,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":276493,"bestVsPct":-2.1965},{"t":1789184712,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599753,"volume24hUsd":276493,"bestVsPct":-2.1965},{"t":1789184886,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599752,"volume24hUsd":275967,"bestVsPct":-2.1965},{"t":1789184944,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599654,"volume24hUsd":276063,"bestVsPct":-2.1965},{"t":1789185011,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599654,"volume24hUsd":276063,"bestVsPct":-2.1965},{"t":1789185184,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":276158,"bestVsPct":-2.1965},{"t":1789185311,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":276037,"bestVsPct":-2.1965},{"t":1789185424,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":275915,"bestVsPct":-2.1965},{"t":1789185485,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":275915,"bestVsPct":-2.1965},{"t":1789185621,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":275488,"bestVsPct":-2.1965},{"t":1789185664,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599756,"volume24hUsd":275488,"bestVsPct":-2.1965},{"t":1789185785,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":275514,"bestVsPct":-2.1965},{"t":1789185904,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":275503,"bestVsPct":-2.1965},{"t":1789185910,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":275503,"bestVsPct":-2.1965},{"t":1789186085,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":275518,"bestVsPct":-2.1965},{"t":1789186144,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":275518,"bestVsPct":-2.1965},{"t":1789186211,"listed":7.99,"onchain":7.9956,"premiumPct":0.0701,"liquidityUsd":599728,"volume24hUsd":273830,"bestVsPct":-2.1965},{"t":1789186380,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273645,"bestVsPct":-2.1965},{"t":1789186384,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273645,"bestVsPct":-2.1965},{"t":1789186387,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273645,"bestVsPct":-2.1965},{"t":1789186509,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273645,"bestVsPct":-2.1965},{"t":1789186624,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273645,"bestVsPct":-2.1965},{"t":1789186686,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273318,"bestVsPct":-2.1965},{"t":1789186810,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273300,"bestVsPct":-2.1965},{"t":1789186818,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273300,"bestVsPct":-2.1965},{"t":1789186864,"listed":7.99,"onchain":7.9955,"premiumPct":0.0688,"liquidityUsd":599737,"volume24hUsd":273300,"bestVsPct":-2.1965},{"t":1789186982,"listed":7.99,"onchain":7.9954,"premiumPct":0.0676,"liquidityUsd":599740,"volume24hUsd":273300,"bestVsPct":-2.1965},{"t":1789186984,"listed":7.99,"onchain":7.9954,"premiumPct":0.0676,"liquidityUsd":599740,"volume24hUsd":273300,"bestVsPct":-2.1965},{"t":1789187104,"listed":7.99,"onchain":7.9954,"premiumPct":0.0676,"liquidityUsd":599740,"volume24hUsd":273297,"bestVsPct":-2.1965},{"t":1789187109,"listed":7.99,"onchain":7.9954,"premiumPct":0.0676,"liquidityUsd":599740,"volume24hUsd":273297,"bestVsPct":-2.1965},{"t":1789187221,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273239,"bestVsPct":-2.1915},{"t":1789187285,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273154,"bestVsPct":-2.1915},{"t":1789187344,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273154,"bestVsPct":-2.1915},{"t":1789187413,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273150,"bestVsPct":-2.1915},{"t":1789187584,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273150,"bestVsPct":-2.1915},{"t":1789187585,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273150,"bestVsPct":-2.1915},{"t":1789187603,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":273150,"bestVsPct":-2.1915},{"t":1789187763,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":272899,"bestVsPct":-2.1915},{"t":1789187824,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":605600,"volume24hUsd":272901,"bestVsPct":-2.1915},{"t":1789188060,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":606335,"volume24hUsd":273446,"bestVsPct":-2.1915},{"t":1789188064,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":606335,"volume24hUsd":273446,"bestVsPct":-2.1915},{"t":1789188304,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":606560,"volume24hUsd":272838,"bestVsPct":-2.1915},{"t":1789188544,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604972,"volume24hUsd":272867,"bestVsPct":-2.1915},{"t":1789188662,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604972,"volume24hUsd":272523,"bestVsPct":-2.1915},{"t":1789188784,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604972,"volume24hUsd":272523,"bestVsPct":-2.1915},{"t":1789189024,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604972,"volume24hUsd":272522,"bestVsPct":-2.1915},{"t":1789189264,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604969,"volume24hUsd":272524,"bestVsPct":-2.1915},{"t":1789189504,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604969,"volume24hUsd":272411,"bestVsPct":-2.1915},{"t":1789189744,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604969,"volume24hUsd":272216,"bestVsPct":-2.1915},{"t":1789189984,"listed":7.99,"onchain":8.0114,"premiumPct":0.2678,"liquidityUsd":604960,"volume24hUsd":272225,"bestVsPct":-2.1915},{"t":1789190224,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604956,"volume24hUsd":272291,"bestVsPct":-2.1915},{"t":1789190464,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604956,"volume24hUsd":272291,"bestVsPct":-2.1915},{"t":1789190665,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604932,"volume24hUsd":272295,"bestVsPct":-2.1915},{"t":1789190704,"listed":7.99,"onchain":8.0113,"premiumPct":0.2666,"liquidityUsd":604932,"volume24hUsd":272295,"bestVsPct":-2.1915},{"t":1789190945,"listed":7.99,"onchain":8.0112,"premiumPct":0.2653,"liquidityUsd":604931,"volume24hUsd":271842,"bestVsPct":-2.1915},{"t":1789191184,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604639,"volume24hUsd":271594,"bestVsPct":-2.1915},{"t":1789191424,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604639,"volume24hUsd":270722,"bestVsPct":-2.1915},{"t":1789191664,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604639,"volume24hUsd":258604,"bestVsPct":-2.1915},{"t":1789192196,"listed":7.99,"onchain":8.0085,"premiumPct":0.2315,"liquidityUsd":604864,"volume24hUsd":257654,"bestVsPct":-2.1915},{"t":1789192679,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604873,"volume24hUsd":257609,"bestVsPct":-2.1915},{"t":1789192803,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604873,"volume24hUsd":257602,"bestVsPct":-2.1915},{"t":1789193763,"listed":7.99,"onchain":8.0084,"premiumPct":0.2303,"liquidityUsd":604854,"volume24hUsd":256461,"bestVsPct":-2.1915},{"t":1789194142,"listed":7.99,"onchain":8.017,"premiumPct":0.3379,"liquidityUsd":591844,"volume24hUsd":254643,"bestVsPct":-2.1915},{"t":1789194609,"listed":7.99,"onchain":8.017,"premiumPct":0.3379,"liquidityUsd":591830,"volume24hUsd":251421,"bestVsPct":-2.1915},{"t":1789194842,"listed":7.99,"onchain":8.017,"premiumPct":0.3379,"liquidityUsd":591830,"volume24hUsd":251419,"bestVsPct":-2.1915},{"t":1789195081,"listed":7.99,"onchain":8.017,"premiumPct":0.3379,"liquidityUsd":591830,"volume24hUsd":251419,"bestVsPct":-2.1915},{"t":1789195322,"listed":7.99,"onchain":8.017,"premiumPct":0.3379,"liquidityUsd":591830,"volume24hUsd":251393,"bestVsPct":-2.1915},{"t":1789195562,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":592804,"volume24hUsd":252131,"bestVsPct":-2.1915},{"t":1789195932,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":592804,"volume24hUsd":251985,"bestVsPct":-2.1915},{"t":1789195940,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":592804,"volume24hUsd":251985,"bestVsPct":-2.1915},{"t":1789197139,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":592804,"volume24hUsd":251520,"bestVsPct":-2.1915},{"t":1789197378,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":592804,"volume24hUsd":251476,"bestVsPct":-2.1915},{"t":1789197843,"listed":7.99,"onchain":8.0207,"premiumPct":0.3842,"liquidityUsd":593883,"volume24hUsd":252946,"bestVsPct":-2.1915},{"t":1789198083,"listed":7.99,"onchain":8.021,"premiumPct":0.388,"liquidityUsd":594202,"volume24hUsd":253192,"bestVsPct":-2.1915},{"t":1789198323,"listed":7.99,"onchain":8.0213,"premiumPct":0.3917,"liquidityUsd":594713,"volume24hUsd":253549,"bestVsPct":-2.1915},{"t":1789198569,"listed":7.99,"onchain":8.0214,"premiumPct":0.393,"liquidityUsd":594742,"volume24hUsd":253695,"bestVsPct":-2.1915},{"t":1789198939,"listed":7.99,"onchain":8.0233,"premiumPct":0.4168,"liquidityUsd":598040,"volume24hUsd":256699,"bestVsPct":-2.1915},{"t":1789199243,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599573,"volume24hUsd":257898,"bestVsPct":-2.1915},{"t":1789199410,"listed":7.99,"onchain":8.0244,"premiumPct":0.4305,"liquidityUsd":599762,"volume24hUsd":258085,"bestVsPct":-2.1915},{"t":1789199585,"listed":7.99,"onchain":8.0244,"premiumPct":0.4305,"liquidityUsd":599762,"volume24hUsd":258061,"bestVsPct":-2.1915},{"t":1789199708,"listed":7.99,"onchain":8.0244,"premiumPct":0.4305,"liquidityUsd":599762,"volume24hUsd":258061,"bestVsPct":-2.1915},{"t":1789199884,"listed":7.99,"onchain":8.0244,"premiumPct":0.4305,"liquidityUsd":599761,"volume24hUsd":258062,"bestVsPct":-2.1915},{"t":1789199944,"listed":7.99,"onchain":8.0244,"premiumPct":0.4305,"liquidityUsd":599761,"volume24hUsd":258062,"bestVsPct":-2.1915},{"t":1789200021,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":258081,"bestVsPct":-2.1915},{"t":1789200184,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":258081,"bestVsPct":-2.1915},{"t":1789200186,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":258081,"bestVsPct":-2.1915},{"t":1789200309,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":258081,"bestVsPct":-2.1915},{"t":1789200424,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200486,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200602,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200610,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200664,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200785,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200905,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789200911,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257676,"bestVsPct":-2.1915},{"t":1789201085,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257554,"bestVsPct":-2.1915},{"t":1789201144,"listed":7.99,"onchain":8.0245,"premiumPct":0.4318,"liquidityUsd":599781,"volume24hUsd":257554,"bestVsPct":-2.1915},{"t":1789201212,"listed":7.99,"onchain":8.0374,"premiumPct":0.5932,"liquidityUsd":600796,"volume24hUsd":258375,"bestVsPct":-2.1915},{"t":1789201384,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600764,"volume24hUsd":257915,"bestVsPct":-2.1915},{"t":1789201527,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600764,"volume24hUsd":257915,"bestVsPct":-2.1915},{"t":1789201624,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600764,"volume24hUsd":257866,"bestVsPct":-2.1915},{"t":1789201684,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600764,"volume24hUsd":257864,"bestVsPct":-2.1915},{"t":1789201815,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600764,"volume24hUsd":257845,"bestVsPct":-2.1915},{"t":1789201864,"listed":7.99,"onchain":8.0377,"premiumPct":0.597,"liquidityUsd":600907,"volume24hUsd":257985,"bestVsPct":-2.1915},{"t":1789201984,"listed":7.99,"onchain":8.0377,"premiumPct":0.597,"liquidityUsd":600907,"volume24hUsd":257981,"bestVsPct":-2.1915},{"t":1789202104,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600815,"volume24hUsd":258061,"bestVsPct":-2.1915},{"t":1789202106,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600815,"volume24hUsd":258061,"bestVsPct":-2.1915},{"t":1789202286,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259536,"bestVsPct":-2.1915},{"t":1789202345,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259536,"bestVsPct":-2.1915},{"t":1789202410,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259536,"bestVsPct":-2.1915},{"t":1789202542,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259536,"bestVsPct":-2.1915},{"t":1789202584,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259534,"bestVsPct":-2.1915},{"t":1789202585,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259534,"bestVsPct":-2.1915},{"t":1789202713,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259534,"bestVsPct":-2.1915},{"t":1789202824,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259534,"bestVsPct":-2.1915},{"t":1789202885,"listed":7.99,"onchain":8.0364,"premiumPct":0.5807,"liquidityUsd":599282,"volume24hUsd":259534,"bestVsPct":-2.1915},{"t":1789203007,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259923,"bestVsPct":-2.1915},{"t":1789203011,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259923,"bestVsPct":-2.1915},{"t":1789203065,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259913,"bestVsPct":-2.1915},{"t":1789203184,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259778,"bestVsPct":-2.1915},{"t":1789203304,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259778,"bestVsPct":-2.1915},{"t":1789203308,"listed":7.99,"onchain":8.0367,"premiumPct":0.5845,"liquidityUsd":599690,"volume24hUsd":259778,"bestVsPct":-2.1915},{"t":1789203482,"listed":7.99,"onchain":8.0368,"premiumPct":0.5857,"liquidityUsd":599881,"volume24hUsd":259965,"bestVsPct":-2.1915},{"t":1789203483,"listed":7.99,"onchain":8.0368,"premiumPct":0.5857,"liquidityUsd":599881,"volume24hUsd":259965,"bestVsPct":-2.1915},{"t":1789203544,"listed":7.99,"onchain":8.0366,"premiumPct":0.5832,"liquidityUsd":599486,"volume24hUsd":260385,"bestVsPct":-2.1915},{"t":1789203622,"listed":7.99,"onchain":8.0366,"premiumPct":0.5832,"liquidityUsd":599486,"volume24hUsd":260385,"bestVsPct":-2.1915},{"t":1789203784,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261000,"bestVsPct":-2.1915},{"t":1789203785,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261000,"bestVsPct":-2.1915},{"t":1789203908,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261000,"bestVsPct":-2.1915},{"t":1789204024,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261000,"bestVsPct":-2.1915},{"t":1789204088,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261000,"bestVsPct":-2.1915},{"t":1789204208,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600699,"volume24hUsd":261485,"bestVsPct":-2.1915},{"t":1789204264,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600699,"volume24hUsd":261485,"bestVsPct":-2.1915},{"t":1789204265,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600699,"volume24hUsd":261485,"bestVsPct":-2.1915},{"t":1789204444,"listed":7.99,"onchain":8.0373,"premiumPct":0.592,"liquidityUsd":600576,"volume24hUsd":261664,"bestVsPct":-2.1915},{"t":1789204504,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600065,"volume24hUsd":262155,"bestVsPct":-2.1915},{"t":1789204624,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600160,"volume24hUsd":262154,"bestVsPct":-2.1915},{"t":1789204745,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600160,"volume24hUsd":262098,"bestVsPct":-2.1915},{"t":1789204812,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":262082,"bestVsPct":-2.1915},{"t":1789204981,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":262074,"bestVsPct":-2.1915},{"t":1789204984,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":262074,"bestVsPct":-2.1915},{"t":1789205113,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":262074,"bestVsPct":-2.1915},{"t":1789205224,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261995,"bestVsPct":-2.1915},{"t":1789205284,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261995,"bestVsPct":-2.1915},{"t":1789205416,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261995,"bestVsPct":-2.1915},{"t":1789205464,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600180,"volume24hUsd":261995,"bestVsPct":-2.1915},{"t":1789205582,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":262000,"bestVsPct":-2.1915},{"t":1789205584,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":262000,"bestVsPct":-2.1915},{"t":1789205704,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260424,"bestVsPct":-2.1915},{"t":1789205707,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260424,"bestVsPct":-2.1915},{"t":1789205822,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260408,"bestVsPct":-2.1915},{"t":1789205885,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260408,"bestVsPct":-2.1915},{"t":1789205944,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260348,"bestVsPct":-2.1915},{"t":1789206009,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260182,"bestVsPct":-2.1915},{"t":1789206183,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260182,"bestVsPct":-2.1915},{"t":1789206184,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260182,"bestVsPct":-2.1915},{"t":1789206185,"listed":7.99,"onchain":8.037,"premiumPct":0.5882,"liquidityUsd":600162,"volume24hUsd":260182,"bestVsPct":-2.1915},{"t":1789206307,"listed":7.99,"onchain":8.0369,"premiumPct":0.587,"liquidityUsd":599888,"volume24hUsd":260445,"bestVsPct":-2.1915},{"t":1789206421,"listed":7.99,"onchain":8.0369,"premiumPct":0.587,"liquidityUsd":599888,"volume24hUsd":260445,"bestVsPct":-2.1915},{"t":1789206424,"listed":7.99,"onchain":8.0369,"premiumPct":0.587,"liquidityUsd":599888,"volume24hUsd":260445,"bestVsPct":-2.1915},{"t":1789206485,"listed":7.99,"onchain":8.0612,"premiumPct":0.8911,"liquidityUsd":601677,"volume24hUsd":260428,"bestVsPct":-2.1915},{"t":1789206607,"listed":7.99,"onchain":8.0612,"premiumPct":0.8911,"liquidityUsd":601677,"volume24hUsd":260428,"bestVsPct":-2.1915},{"t":1789206664,"listed":7.99,"onchain":8.0612,"premiumPct":0.8911,"liquidityUsd":601677,"volume24hUsd":260276,"bestVsPct":-2.1915},{"t":1789206782,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":260220,"bestVsPct":-2.1915},{"t":1789206783,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":260220,"bestVsPct":-2.1915},{"t":1789206904,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":259674,"bestVsPct":-2.1915},{"t":1789206906,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":259674,"bestVsPct":-2.1915},{"t":1789207022,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":259553,"bestVsPct":-2.1915},{"t":1789207085,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":259528,"bestVsPct":-2.1915},{"t":1789207144,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":259528,"bestVsPct":-2.1915},{"t":1789207213,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258278,"bestVsPct":-2.1915},{"t":1789207384,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258229,"bestVsPct":-2.1915},{"t":1789207385,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258229,"bestVsPct":-2.1915},{"t":1789207508,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258229,"bestVsPct":-2.1915},{"t":1789207621,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258194,"bestVsPct":-2.1915},{"t":1789207624,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601969,"volume24hUsd":258194,"bestVsPct":-2.1915},{"t":1789207861,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601940,"volume24hUsd":258076,"bestVsPct":-2.1915},{"t":1789207864,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601940,"volume24hUsd":258076,"bestVsPct":-2.1915},{"t":1789208102,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601940,"volume24hUsd":258076,"bestVsPct":-2.1915},{"t":1789208104,"listed":7.99,"onchain":8.073,"premiumPct":1.0388,"liquidityUsd":601940,"volume24hUsd":258076,"bestVsPct":-2.1915},{"t":1789208342,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":259107,"bestVsPct":-2.1915},{"t":1789208344,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":259107,"bestVsPct":-2.1915},{"t":1789208541,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":259078,"bestVsPct":-2.1915},{"t":1789208584,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":259078,"bestVsPct":-2.1915},{"t":1789208701,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":259078,"bestVsPct":-2.1915},{"t":1789208825,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":258927,"bestVsPct":-2.1915},{"t":1789208942,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":258922,"bestVsPct":-2.1915},{"t":1789209064,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":257803,"bestVsPct":-2.1915},{"t":1789209182,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":257803,"bestVsPct":-2.1915},{"t":1789209304,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":257803,"bestVsPct":-2.1915},{"t":1789209500,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":257803,"bestVsPct":-2.1915},{"t":1789209544,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":257803,"bestVsPct":-2.1915},{"t":1789209740,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":255803,"bestVsPct":-2.1915},{"t":1789209784,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":255803,"bestVsPct":-2.1915},{"t":1789210024,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":602969,"volume24hUsd":255803,"bestVsPct":-2.1915},{"t":1789210264,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":256003,"bestVsPct":-2.1915},{"t":1789210445,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":254179,"bestVsPct":-2.1915},{"t":1789210504,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":254179,"bestVsPct":-2.1915},{"t":1789210684,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":254179,"bestVsPct":-2.1915},{"t":1789210744,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":251182,"bestVsPct":-2.1915},{"t":1789210924,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":245580,"bestVsPct":-2.1915},{"t":1789210984,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":244580,"bestVsPct":-2.1915},{"t":1789211162,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":243874,"bestVsPct":-2.1915},{"t":1789211224,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603173,"volume24hUsd":243874,"bestVsPct":-2.1915},{"t":1789212858,"listed":7.99,"onchain":8.0737,"premiumPct":1.0476,"liquidityUsd":603417,"volume24hUsd":240256,"bestVsPct":-2.1915},{"t":1789214426,"listed":7.99,"onchain":8.066,"premiumPct":0.9512,"liquidityUsd":625068,"volume24hUsd":212220,"bestVsPct":-2.1915},{"t":1789216220,"listed":7.99,"onchain":8.0689,"premiumPct":0.9875,"liquidityUsd":645667,"volume24hUsd":195260,"bestVsPct":-2.1915},{"t":1789218616,"listed":7.99,"onchain":8.0691,"premiumPct":0.99,"liquidityUsd":645791,"volume24hUsd":183606,"bestVsPct":-2.1915},{"t":1789218905,"listed":7.99,"onchain":8.0691,"premiumPct":0.99,"liquidityUsd":645753,"volume24hUsd":182004,"bestVsPct":-2.1915},{"t":1789219144,"listed":7.99,"onchain":8.0691,"premiumPct":0.99,"liquidityUsd":645753,"volume24hUsd":181946,"bestVsPct":-2.1915},{"t":1789219827,"listed":7.99,"onchain":8.0688,"premiumPct":0.9862,"liquidityUsd":645751,"volume24hUsd":179930,"bestVsPct":-2.1915},{"t":1789223293,"listed":7.99,"onchain":8.0619,"premiumPct":0.8999,"liquidityUsd":663724,"volume24hUsd":139294,"bestVsPct":-2.2228},{"t":1789225761,"listed":7.99,"onchain":8.128,"premiumPct":1.7272,"liquidityUsd":719490,"volume24hUsd":325592,"bestVsPct":-2.1915},{"t":1789226825,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":707166,"volume24hUsd":411281,"bestVsPct":-2.1915},{"t":1789227015,"listed":7.99,"onchain":8.1244,"premiumPct":1.6821,"liquidityUsd":707894,"volume24hUsd":417027,"bestVsPct":-2.1915},{"t":1789227065,"listed":7.99,"onchain":8.1237,"premiumPct":1.6733,"liquidityUsd":707234,"volume24hUsd":417658,"bestVsPct":-2.1915},{"t":1789227305,"listed":7.99,"onchain":8.1254,"premiumPct":1.6946,"liquidityUsd":711860,"volume24hUsd":418502,"bestVsPct":-2.1915},{"t":1789227310,"listed":7.99,"onchain":8.1254,"premiumPct":1.6946,"liquidityUsd":711860,"volume24hUsd":418502,"bestVsPct":-2.1915},{"t":1789227485,"listed":7.99,"onchain":8.1275,"premiumPct":1.7209,"liquidityUsd":714093,"volume24hUsd":421677,"bestVsPct":-2.1915},{"t":1789227609,"listed":7.99,"onchain":8.1253,"premiumPct":1.6934,"liquidityUsd":711195,"volume24hUsd":423352,"bestVsPct":-2.1915},{"t":1789227785,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":709773,"volume24hUsd":427639,"bestVsPct":-2.1915},{"t":1789227910,"listed":7.99,"onchain":8.1239,"premiumPct":1.6758,"liquidityUsd":707812,"volume24hUsd":429632,"bestVsPct":-2.1915},{"t":1789228088,"listed":7.99,"onchain":8.1232,"premiumPct":1.6671,"liquidityUsd":706505,"volume24hUsd":426907,"bestVsPct":-2.1915},{"t":1789228263,"listed":7.99,"onchain":8.1228,"premiumPct":1.6621,"liquidityUsd":705803,"volume24hUsd":427841,"bestVsPct":-2.1915},{"t":1789228505,"listed":7.99,"onchain":8.1281,"premiumPct":1.7284,"liquidityUsd":714897,"volume24hUsd":435934,"bestVsPct":-2.1915},{"t":1789228627,"listed":7.99,"onchain":8.1274,"premiumPct":1.7196,"liquidityUsd":713580,"volume24hUsd":441307,"bestVsPct":-2.1915},{"t":1789228814,"listed":7.99,"onchain":8.1262,"premiumPct":1.7046,"liquidityUsd":711812,"volume24hUsd":442245,"bestVsPct":-2.1915},{"t":1789228984,"listed":7.99,"onchain":8.1259,"premiumPct":1.7009,"liquidityUsd":711191,"volume24hUsd":433116,"bestVsPct":-2.1915},{"t":1789229167,"listed":7.99,"onchain":8.126,"premiumPct":1.7021,"liquidityUsd":711210,"volume24hUsd":430957,"bestVsPct":-2.1915},{"t":1789229225,"listed":7.99,"onchain":8.126,"premiumPct":1.7021,"liquidityUsd":711210,"volume24hUsd":429774,"bestVsPct":-2.1915},{"t":1789229345,"listed":7.99,"onchain":8.1255,"premiumPct":1.6959,"liquidityUsd":710121,"volume24hUsd":430566,"bestVsPct":-2.1915},{"t":1789229524,"listed":7.99,"onchain":8.1255,"premiumPct":1.6959,"liquidityUsd":710136,"volume24hUsd":430564,"bestVsPct":-2.1915},{"t":1789229544,"listed":7.99,"onchain":8.1255,"premiumPct":1.6959,"liquidityUsd":710136,"volume24hUsd":430564,"bestVsPct":-2.1915},{"t":1789229705,"listed":7.99,"onchain":8.1251,"premiumPct":1.6909,"liquidityUsd":709288,"volume24hUsd":430891,"bestVsPct":-2.1915},{"t":1789229707,"listed":7.99,"onchain":8.1251,"premiumPct":1.6909,"liquidityUsd":709288,"volume24hUsd":430891,"bestVsPct":-2.1915},{"t":1789229886,"listed":7.99,"onchain":8.1247,"premiumPct":1.6859,"liquidityUsd":709187,"volume24hUsd":430852,"bestVsPct":-2.1915},{"t":1789230008,"listed":7.99,"onchain":8.1221,"premiumPct":1.6533,"liquidityUsd":705629,"volume24hUsd":434732,"bestVsPct":-2.1915},{"t":1789230184,"listed":7.99,"onchain":8.1219,"premiumPct":1.6508,"liquidityUsd":705624,"volume24hUsd":434835,"bestVsPct":-2.1915},{"t":1789230364,"listed":7.99,"onchain":8.1224,"premiumPct":1.6571,"liquidityUsd":705150,"volume24hUsd":435134,"bestVsPct":-2.1915},{"t":1789230380,"listed":7.99,"onchain":8.1224,"premiumPct":1.6571,"liquidityUsd":705217,"volume24hUsd":435168,"bestVsPct":-2.1915},{"t":1789230425,"listed":7.99,"onchain":8.1224,"premiumPct":1.6571,"liquidityUsd":705217,"volume24hUsd":435168,"bestVsPct":-2.1915},{"t":1789230545,"listed":7.99,"onchain":8.122,"premiumPct":1.6521,"liquidityUsd":705019,"volume24hUsd":434651,"bestVsPct":-2.1915},{"t":1789230724,"listed":7.99,"onchain":8.122,"premiumPct":1.6521,"liquidityUsd":705017,"volume24hUsd":434641,"bestVsPct":-2.1915},{"t":1789230904,"listed":7.99,"onchain":8.1223,"premiumPct":1.6558,"liquidityUsd":705411,"volume24hUsd":434469,"bestVsPct":-2.1915},{"t":1789230908,"listed":7.99,"onchain":8.1223,"premiumPct":1.6558,"liquidityUsd":705411,"volume24hUsd":434469,"bestVsPct":-2.1915},{"t":1789231085,"listed":7.99,"onchain":8.1216,"premiumPct":1.6471,"liquidityUsd":704222,"volume24hUsd":435549,"bestVsPct":-2.1915},{"t":1789231210,"listed":7.99,"onchain":8.1215,"premiumPct":1.6458,"liquidityUsd":703899,"volume24hUsd":435466,"bestVsPct":-2.1915},{"t":1789231384,"listed":7.99,"onchain":8.1216,"premiumPct":1.6471,"liquidityUsd":703940,"volume24hUsd":432018,"bestVsPct":-2.1915},{"t":1789231566,"listed":7.99,"onchain":8.1216,"premiumPct":1.6471,"liquidityUsd":703940,"volume24hUsd":432018,"bestVsPct":-2.1915},{"t":1789231624,"listed":7.99,"onchain":8.1215,"premiumPct":1.6458,"liquidityUsd":703847,"volume24hUsd":432108,"bestVsPct":-2.1915},{"t":1789231745,"listed":7.99,"onchain":8.1215,"premiumPct":1.6458,"liquidityUsd":703847,"volume24hUsd":432107,"bestVsPct":-2.1915},{"t":1789232104,"listed":7.99,"onchain":8.1211,"premiumPct":1.6408,"liquidityUsd":703145,"volume24hUsd":432785,"bestVsPct":-2.1915},{"t":1789232106,"listed":7.99,"onchain":8.1211,"premiumPct":1.6408,"liquidityUsd":703145,"volume24hUsd":432785,"bestVsPct":-2.1915},{"t":1789232284,"listed":7.99,"onchain":8.1208,"premiumPct":1.637,"liquidityUsd":702509,"volume24hUsd":433398,"bestVsPct":-2.1915},{"t":1789232419,"listed":7.99,"onchain":8.1206,"premiumPct":1.6345,"liquidityUsd":702501,"volume24hUsd":433406,"bestVsPct":-2.1915},{"t":1789232584,"listed":7.99,"onchain":8.1206,"premiumPct":1.6345,"liquidityUsd":702501,"volume24hUsd":433406,"bestVsPct":-2.1915},{"t":1789232585,"listed":7.99,"onchain":8.1206,"premiumPct":1.6345,"liquidityUsd":702501,"volume24hUsd":433406,"bestVsPct":-2.1915},{"t":1789232708,"listed":7.99,"onchain":8.1204,"premiumPct":1.632,"liquidityUsd":702407,"volume24hUsd":432942,"bestVsPct":-2.1915},{"t":1789232884,"listed":7.99,"onchain":8.1204,"premiumPct":1.632,"liquidityUsd":702407,"volume24hUsd":432942,"bestVsPct":-2.1915},{"t":1789233008,"listed":7.99,"onchain":8.1237,"premiumPct":1.6733,"liquidityUsd":709309,"volume24hUsd":443479,"bestVsPct":-2.1915},{"t":1789233184,"listed":7.99,"onchain":8.1228,"premiumPct":1.6621,"liquidityUsd":707982,"volume24hUsd":444966,"bestVsPct":-2.1915},{"t":1789233305,"listed":7.99,"onchain":8.1229,"premiumPct":1.6633,"liquidityUsd":707424,"volume24hUsd":444739,"bestVsPct":-2.1915},{"t":1789233309,"listed":7.99,"onchain":8.1229,"premiumPct":1.6633,"liquidityUsd":707424,"volume24hUsd":444739,"bestVsPct":-2.1915},{"t":1789233484,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":709169,"volume24hUsd":447509,"bestVsPct":-2.1915},{"t":1789233608,"listed":7.99,"onchain":8.1236,"premiumPct":1.6721,"liquidityUsd":712352,"volume24hUsd":448266,"bestVsPct":-2.1915},{"t":1789233784,"listed":7.99,"onchain":8.1235,"premiumPct":1.6708,"liquidityUsd":711821,"volume24hUsd":448534,"bestVsPct":-2.1915},{"t":1789233964,"listed":7.99,"onchain":8.1232,"premiumPct":1.6671,"liquidityUsd":711524,"volume24hUsd":448822,"bestVsPct":-2.1915},{"t":1789234025,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":711131,"volume24hUsd":449203,"bestVsPct":-2.1915},{"t":1789234144,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":711401,"volume24hUsd":449483,"bestVsPct":-2.1915},{"t":1789234324,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":711399,"volume24hUsd":448796,"bestVsPct":-2.1915},{"t":1789234505,"listed":7.99,"onchain":8.1235,"premiumPct":1.6708,"liquidityUsd":712711,"volume24hUsd":446989,"bestVsPct":-2.1915},{"t":1789234506,"listed":7.99,"onchain":8.1235,"premiumPct":1.6708,"liquidityUsd":712711,"volume24hUsd":446989,"bestVsPct":-2.1915},{"t":1789234685,"listed":7.99,"onchain":8.1232,"premiumPct":1.6671,"liquidityUsd":712502,"volume24hUsd":446661,"bestVsPct":-2.1915},{"t":1789234807,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":712027,"volume24hUsd":447195,"bestVsPct":-2.1915},{"t":1789234984,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":712027,"volume24hUsd":447184,"bestVsPct":-2.1915},{"t":1789234985,"listed":7.99,"onchain":8.123,"premiumPct":1.6646,"liquidityUsd":712027,"volume24hUsd":447184,"bestVsPct":-2.1915},{"t":1789235108,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":712864,"volume24hUsd":448194,"bestVsPct":-2.1915},{"t":1789235284,"listed":7.99,"onchain":8.1235,"premiumPct":1.6708,"liquidityUsd":712961,"volume24hUsd":448089,"bestVsPct":-2.1915},{"t":1789235407,"listed":7.99,"onchain":8.1241,"premiumPct":1.6783,"liquidityUsd":712892,"volume24hUsd":448142,"bestVsPct":-2.1915},{"t":1789235465,"listed":7.99,"onchain":8.1241,"premiumPct":1.6783,"liquidityUsd":712892,"volume24hUsd":448142,"bestVsPct":-2.1915},{"t":1789235705,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":715846,"volume24hUsd":448977,"bestVsPct":-2.1915},{"t":1789235945,"listed":7.99,"onchain":8.1241,"premiumPct":1.6783,"liquidityUsd":716192,"volume24hUsd":449324,"bestVsPct":-2.1915},{"t":1789236185,"listed":7.99,"onchain":8.1239,"premiumPct":1.6758,"liquidityUsd":716296,"volume24hUsd":448594,"bestVsPct":-2.1915},{"t":1789236425,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":716160,"volume24hUsd":448856,"bestVsPct":-2.1915},{"t":1789236665,"listed":7.99,"onchain":8.1252,"premiumPct":1.6921,"liquidityUsd":719678,"volume24hUsd":452230,"bestVsPct":-2.1915},{"t":1789239124,"listed":7.99,"onchain":8.1259,"premiumPct":1.7009,"liquidityUsd":725068,"volume24hUsd":440097,"bestVsPct":-2.1915},{"t":1789239308,"listed":7.99,"onchain":8.1257,"premiumPct":1.6984,"liquidityUsd":723623,"volume24hUsd":441488,"bestVsPct":-2.1915},{"t":1789239484,"listed":7.99,"onchain":8.1257,"premiumPct":1.6984,"liquidityUsd":723617,"volume24hUsd":441493,"bestVsPct":-2.1915},{"t":1789239610,"listed":7.99,"onchain":8.1257,"premiumPct":1.6984,"liquidityUsd":723617,"volume24hUsd":441493,"bestVsPct":-2.1915},{"t":1789239784,"listed":7.99,"onchain":8.1259,"premiumPct":1.7009,"liquidityUsd":723929,"volume24hUsd":441807,"bestVsPct":-2.1915},{"t":1789239964,"listed":7.99,"onchain":8.1259,"premiumPct":1.7009,"liquidityUsd":723929,"volume24hUsd":441807,"bestVsPct":-2.1915},{"t":1789240144,"listed":7.99,"onchain":8.1259,"premiumPct":1.7009,"liquidityUsd":723929,"volume24hUsd":441807,"bestVsPct":-2.1915},{"t":1789240324,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":720597,"volume24hUsd":445027,"bestVsPct":-2.1915},{"t":1789240505,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":720597,"volume24hUsd":443815,"bestVsPct":-2.1915},{"t":1789240506,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":720597,"volume24hUsd":443815,"bestVsPct":-2.1915},{"t":1789240684,"listed":7.99,"onchain":8.1242,"premiumPct":1.6796,"liquidityUsd":722477,"volume24hUsd":442408,"bestVsPct":-2.1915},{"t":1789240863,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":721910,"volume24hUsd":442661,"bestVsPct":-2.1915},{"t":1789241044,"listed":7.99,"onchain":8.124,"premiumPct":1.6771,"liquidityUsd":721910,"volume24hUsd":440836,"bestVsPct":-2.1915},{"t":1789241224,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":721830,"volume24hUsd":440983,"bestVsPct":-2.1915},{"t":1789241408,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":721830,"volume24hUsd":440983,"bestVsPct":-2.1915},{"t":1789241584,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":721830,"volume24hUsd":439196,"bestVsPct":-2.1915},{"t":1789241706,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":721830,"volume24hUsd":437409,"bestVsPct":-2.1915},{"t":1789241707,"listed":7.99,"onchain":8.1243,"premiumPct":1.6809,"liquidityUsd":721830,"volume24hUsd":437409,"bestVsPct":-2.1915},{"t":1789241884,"listed":7.99,"onchain":8.1242,"premiumPct":1.6796,"liquidityUsd":721690,"volume24hUsd":437560,"bestVsPct":-2.1915},{"t":1789242009,"listed":7.99,"onchain":8.1237,"premiumPct":1.6733,"liquidityUsd":721434,"volume24hUsd":436349,"bestVsPct":-2.1915},{"t":1789242184,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":436046,"bestVsPct":-2.1915},{"t":1789242185,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":436046,"bestVsPct":-2.1915},{"t":1789242306,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":436046,"bestVsPct":-2.1915},{"t":1789242466,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":435948,"bestVsPct":-2.1915},{"t":1789242484,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":435948,"bestVsPct":-2.1915},{"t":1789242606,"listed":7.99,"onchain":8.1238,"premiumPct":1.6746,"liquidityUsd":721022,"volume24hUsd":435948,"bestVsPct":-2.1915},{"t":1789242784,"listed":7.99,"onchain":8.133,"premiumPct":1.7897,"liquidityUsd":702794,"volume24hUsd":436535,"bestVsPct":-2.189},{"t":1789242964,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":701828,"volume24hUsd":437082,"bestVsPct":-2.189},{"t":1789243144,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":701807,"volume24hUsd":437102,"bestVsPct":-2.189},{"t":1789243324,"listed":7.99,"onchain":8.1328,"premiumPct":1.7872,"liquidityUsd":701763,"volume24hUsd":436988,"bestVsPct":-2.189},{"t":1789243385,"listed":7.99,"onchain":8.1328,"premiumPct":1.7872,"liquidityUsd":701763,"volume24hUsd":436988,"bestVsPct":-2.189},{"t":1789243505,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701665,"volume24hUsd":437077,"bestVsPct":-2.189},{"t":1789243684,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701603,"volume24hUsd":437138,"bestVsPct":-2.189},{"t":1789243806,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701603,"volume24hUsd":437138,"bestVsPct":-2.189},{"t":1789243984,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701603,"volume24hUsd":436822,"bestVsPct":-2.189},{"t":1789244106,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701605,"volume24hUsd":436843,"bestVsPct":-2.189},{"t":1789244285,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":701605,"volume24hUsd":436843,"bestVsPct":-2.189},{"t":1789244465,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":699053,"volume24hUsd":438539,"bestVsPct":-2.189},{"t":1789244585,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":699053,"volume24hUsd":437979,"bestVsPct":-2.189},{"t":1789244763,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":699053,"volume24hUsd":437702,"bestVsPct":-2.189},{"t":1789244943,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":699053,"volume24hUsd":437701,"bestVsPct":-2.189},{"t":1789245124,"listed":7.99,"onchain":8.1298,"premiumPct":1.7497,"liquidityUsd":695417,"volume24hUsd":441080,"bestVsPct":-2.189},{"t":1789245185,"listed":7.99,"onchain":8.1304,"premiumPct":1.7572,"liquidityUsd":694704,"volume24hUsd":441437,"bestVsPct":-2.189},{"t":1789245305,"listed":7.99,"onchain":8.1304,"premiumPct":1.7572,"liquidityUsd":695178,"volume24hUsd":441437,"bestVsPct":-2.189},{"t":1789245485,"listed":7.99,"onchain":8.1305,"premiumPct":1.7584,"liquidityUsd":695358,"volume24hUsd":441587,"bestVsPct":-2.189},{"t":1789245663,"listed":7.99,"onchain":8.1305,"premiumPct":1.7584,"liquidityUsd":695358,"volume24hUsd":441587,"bestVsPct":-2.189},{"t":1789245905,"listed":7.99,"onchain":8.1301,"premiumPct":1.7534,"liquidityUsd":694613,"volume24hUsd":442314,"bestVsPct":-2.189},{"t":1789246025,"listed":7.99,"onchain":8.1301,"premiumPct":1.7534,"liquidityUsd":694613,"volume24hUsd":442289,"bestVsPct":-2.189},{"t":1789246207,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694614,"volume24hUsd":442137,"bestVsPct":-2.189},{"t":1789246384,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694737,"volume24hUsd":442038,"bestVsPct":-2.189},{"t":1789246506,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694585,"volume24hUsd":441978,"bestVsPct":-2.189},{"t":1789246660,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694585,"volume24hUsd":441376,"bestVsPct":-2.189},{"t":1789246684,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694585,"volume24hUsd":441376,"bestVsPct":-2.189},{"t":1789246811,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694583,"volume24hUsd":441384,"bestVsPct":-2.189},{"t":1789246984,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":694583,"volume24hUsd":441384,"bestVsPct":-2.189},{"t":1789247166,"listed":7.99,"onchain":8.1297,"premiumPct":1.7484,"liquidityUsd":694552,"volume24hUsd":441413,"bestVsPct":-2.189},{"t":1789247300,"listed":7.99,"onchain":8.1297,"premiumPct":1.7484,"liquidityUsd":694552,"volume24hUsd":441279,"bestVsPct":-2.189},{"t":1789247344,"listed":7.99,"onchain":8.1297,"premiumPct":1.7484,"liquidityUsd":694552,"volume24hUsd":441279,"bestVsPct":-2.189},{"t":1789247524,"listed":7.99,"onchain":8.13,"premiumPct":1.7522,"liquidityUsd":694573,"volume24hUsd":441299,"bestVsPct":-2.189},{"t":1789247585,"listed":7.99,"onchain":8.13,"premiumPct":1.7522,"liquidityUsd":694573,"volume24hUsd":441299,"bestVsPct":-2.189},{"t":1789247707,"listed":7.99,"onchain":8.1299,"premiumPct":1.7509,"liquidityUsd":694241,"volume24hUsd":441619,"bestVsPct":-2.189},{"t":1789247884,"listed":7.99,"onchain":8.1298,"premiumPct":1.7497,"liquidityUsd":690834,"volume24hUsd":442475,"bestVsPct":-2.189},{"t":1789248007,"listed":7.99,"onchain":8.1295,"premiumPct":1.7459,"liquidityUsd":691081,"volume24hUsd":442728,"bestVsPct":-2.189},{"t":1789248184,"listed":7.99,"onchain":8.1296,"premiumPct":1.7472,"liquidityUsd":691288,"volume24hUsd":441795,"bestVsPct":-2.189},{"t":1789248305,"listed":7.99,"onchain":8.1296,"premiumPct":1.7472,"liquidityUsd":691288,"volume24hUsd":440898,"bestVsPct":-2.189},{"t":1789248306,"listed":7.99,"onchain":8.1296,"premiumPct":1.7472,"liquidityUsd":691288,"volume24hUsd":440898,"bestVsPct":-2.189},{"t":1789248485,"listed":7.99,"onchain":8.1296,"premiumPct":1.7472,"liquidityUsd":691299,"volume24hUsd":440497,"bestVsPct":-2.189},{"t":1789248611,"listed":7.99,"onchain":8.1296,"premiumPct":1.7472,"liquidityUsd":691299,"volume24hUsd":438499,"bestVsPct":-2.189},{"t":1789248783,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":691287,"volume24hUsd":438342,"bestVsPct":-2.189},{"t":1789248785,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":691287,"volume24hUsd":438342,"bestVsPct":-2.189},{"t":1789248908,"listed":7.99,"onchain":8.1302,"premiumPct":1.7547,"liquidityUsd":691287,"volume24hUsd":436571,"bestVsPct":-2.189},{"t":1789249084,"listed":7.99,"onchain":8.13,"premiumPct":1.7522,"liquidityUsd":691325,"volume24hUsd":436605,"bestVsPct":-2.189},{"t":1789249263,"listed":7.99,"onchain":8.13,"premiumPct":1.7522,"liquidityUsd":691325,"volume24hUsd":436605,"bestVsPct":-2.189},{"t":1789249505,"listed":7.99,"onchain":8.13,"premiumPct":1.7522,"liquidityUsd":691325,"volume24hUsd":436216,"bestVsPct":-2.189},{"t":1789249625,"listed":7.99,"onchain":8.1295,"premiumPct":1.7459,"liquidityUsd":691296,"volume24hUsd":436244,"bestVsPct":-2.189},{"t":1789249808,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685375,"volume24hUsd":435556,"bestVsPct":-2.1652},{"t":1789249984,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685375,"volume24hUsd":435556,"bestVsPct":-2.1652},{"t":1789250163,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685376,"volume24hUsd":435450,"bestVsPct":-2.1652},{"t":1789250344,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685376,"volume24hUsd":434011,"bestVsPct":-2.1652},{"t":1789250525,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685376,"volume24hUsd":433854,"bestVsPct":-2.1652},{"t":1789250664,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685375,"volume24hUsd":433829,"bestVsPct":-2.1652},{"t":1789250706,"listed":7.99,"onchain":8.1329,"premiumPct":1.7885,"liquidityUsd":685375,"volume24hUsd":433829,"bestVsPct":-2.1652},{"t":1789250885,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":434818,"bestVsPct":-2.1652},{"t":1789251007,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":434165,"bestVsPct":-2.1652},{"t":1789251184,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":433856,"bestVsPct":-2.1652},{"t":1789251308,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":433856,"bestVsPct":-2.1652},{"t":1789251485,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":433610,"bestVsPct":-2.1652},{"t":1789251607,"listed":7.99,"onchain":8.1323,"premiumPct":1.781,"liquidityUsd":683457,"volume24hUsd":433610,"bestVsPct":-2.1652},{"t":1789251864,"listed":7.99,"onchain":8.1321,"premiumPct":1.7785,"liquidityUsd":683041,"volume24hUsd":434418,"bestVsPct":-2.1652},{"t":1789252384,"listed":7.99,"onchain":8.1327,"premiumPct":1.786,"liquidityUsd":704722,"volume24hUsd":429846,"bestVsPct":-2.1652},{"t":1789252744,"listed":7.99,"onchain":8.133,"premiumPct":1.7897,"liquidityUsd":704736,"volume24hUsd":429983,"bestVsPct":-2.1652},{"t":1789252924,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703150,"volume24hUsd":431551,"bestVsPct":-2.1652},{"t":1789253108,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703150,"volume24hUsd":431304,"bestVsPct":-2.1652},{"t":1789253285,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703151,"volume24hUsd":431267,"bestVsPct":-2.1652},{"t":1789253303,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703151,"volume24hUsd":431267,"bestVsPct":-2.1652},{"t":1789253408,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703151,"volume24hUsd":431267,"bestVsPct":-2.1652},{"t":1789253584,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703154,"volume24hUsd":431267,"bestVsPct":-2.1652},{"t":1789253585,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703154,"volume24hUsd":431267,"bestVsPct":-2.1652},{"t":1789253707,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703154,"volume24hUsd":431255,"bestVsPct":-2.1652},{"t":1789253885,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":703149,"volume24hUsd":431260,"bestVsPct":-2.1652},{"t":1789254016,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702983,"volume24hUsd":431423,"bestVsPct":-2.1652},{"t":1789254065,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702983,"volume24hUsd":431423,"bestVsPct":-2.1652},{"t":1789254308,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702978,"volume24hUsd":431428,"bestVsPct":-2.1652},{"t":1789254484,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702978,"volume24hUsd":431393,"bestVsPct":-2.1652},{"t":1789254606,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702978,"volume24hUsd":431269,"bestVsPct":-2.1652},{"t":1789254784,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702978,"volume24hUsd":431266,"bestVsPct":-2.1652},{"t":1789254785,"listed":7.99,"onchain":8.132,"premiumPct":1.7772,"liquidityUsd":702978,"volume24hUsd":431266,"bestVsPct":-2.1652},{"t":1789254907,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431258,"bestVsPct":-2.1652},{"t":1789255084,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431158,"bestVsPct":-2.1652},{"t":1789255207,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431158,"bestVsPct":-2.1652},{"t":1789255282,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431158,"bestVsPct":-2.1652},{"t":1789255505,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431158,"bestVsPct":-2.1652},{"t":1789255508,"listed":7.99,"onchain":8.1319,"premiumPct":1.776,"liquidityUsd":702899,"volume24hUsd":431158,"bestVsPct":-2.1652},{"t":1789255684,"listed":7.99,"onchain":8.1344,"premiumPct":1.8073,"liquidityUsd":698133,"volume24hUsd":430774,"bestVsPct":0.6633},{"t":1789255824,"listed":7.99,"onchain":8.1344,"premiumPct":1.8073,"liquidityUsd":698133,"volume24hUsd":430514,"bestVsPct":0.6633},{"t":1789255984,"listed":7.99,"onchain":8.1335,"premiumPct":1.796,"liquidityUsd":696679,"volume24hUsd":431909,"bestVsPct":0.6383},{"t":1789256002,"listed":7.99,"onchain":8.1335,"premiumPct":1.796,"liquidityUsd":696679,"volume24hUsd":431909,"bestVsPct":0.6383},{"t":1789256107,"listed":7.99,"onchain":8.1335,"premiumPct":1.796,"liquidityUsd":696679,"volume24hUsd":431909,"bestVsPct":0.6383},{"t":1789256242,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":692255,"volume24hUsd":436174,"bestVsPct":0.5257},{"t":1789256284,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":692255,"volume24hUsd":436174,"bestVsPct":0.5257},{"t":1789256409,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":692255,"volume24hUsd":436174,"bestVsPct":0.5257},{"t":1789256465,"listed":7.99,"onchain":8.1315,"premiumPct":1.771,"liquidityUsd":692255,"volume24hUsd":436172,"bestVsPct":0.5257},{"t":1789256709,"listed":7.99,"onchain":8.1568,"premiumPct":2.0876,"liquidityUsd":694104,"volume24hUsd":436380,"bestVsPct":0.5257},{"t":1789256885,"listed":7.99,"onchain":8.1568,"premiumPct":2.0876,"liquidityUsd":694104,"volume24hUsd":436087,"bestVsPct":0.5257},{"t":1789257008,"listed":7.99,"onchain":8.1568,"premiumPct":2.0876,"liquidityUsd":694104,"volume24hUsd":436087,"bestVsPct":0.5257},{"t":1789257184,"listed":7.99,"onchain":8.1658,"premiumPct":2.2003,"liquidityUsd":694207,"volume24hUsd":436529,"bestVsPct":0.5257},{"t":1789257365,"listed":7.99,"onchain":8.1762,"premiumPct":2.3304,"liquidityUsd":695043,"volume24hUsd":436518,"bestVsPct":0.5257},{"t":1789257544,"listed":7.99,"onchain":8.2007,"premiumPct":2.637,"liquidityUsd":696930,"volume24hUsd":436621,"bestVsPct":0.5257},{"t":1789257545,"listed":7.99,"onchain":8.2007,"premiumPct":2.637,"liquidityUsd":696930,"volume24hUsd":436621,"bestVsPct":0.5257},{"t":1789257724,"listed":7.99,"onchain":8.2007,"premiumPct":2.637,"liquidityUsd":696930,"volume24hUsd":436621,"bestVsPct":0.5257},{"t":1789257785,"listed":7.99,"onchain":8.2006,"premiumPct":2.6358,"liquidityUsd":696927,"volume24hUsd":436624,"bestVsPct":0.5257},{"t":1789257906,"listed":7.99,"onchain":8.2006,"premiumPct":2.6358,"liquidityUsd":696927,"volume24hUsd":436624,"bestVsPct":0.5257},{"t":1789258066,"listed":7.99,"onchain":8.2005,"premiumPct":2.6345,"liquidityUsd":696737,"volume24hUsd":436805,"bestVsPct":0.5257},{"t":1789258086,"listed":7.99,"onchain":8.2005,"premiumPct":2.6345,"liquidityUsd":696737,"volume24hUsd":436805,"bestVsPct":0.5257},{"t":1789258202,"listed":7.99,"onchain":8.2005,"premiumPct":2.6345,"liquidityUsd":696737,"volume24hUsd":436805,"bestVsPct":0.5257},{"t":1789258265,"listed":7.99,"onchain":8.2005,"premiumPct":2.6345,"liquidityUsd":696737,"volume24hUsd":436805,"bestVsPct":0.5257},{"t":1789258444,"listed":7.99,"onchain":8.1989,"premiumPct":2.6145,"liquidityUsd":694719,"volume24hUsd":438811,"bestVsPct":0.4756},{"t":1789258505,"listed":7.99,"onchain":8.1989,"premiumPct":2.6145,"liquidityUsd":694719,"volume24hUsd":438170,"bestVsPct":0.4756},{"t":1789258625,"listed":7.99,"onchain":8.2046,"premiumPct":2.6859,"liquidityUsd":694945,"volume24hUsd":438280,"bestVsPct":0.4756},{"t":1789258745,"listed":7.99,"onchain":8.2075,"premiumPct":2.7222,"liquidityUsd":695224,"volume24hUsd":437824,"bestVsPct":0.4756},{"t":1789258808,"listed":7.99,"onchain":8.2075,"premiumPct":2.7222,"liquidityUsd":695429,"volume24hUsd":437971,"bestVsPct":0.4756},{"t":1789258924,"listed":7.99,"onchain":8.2075,"premiumPct":2.7222,"liquidityUsd":695429,"volume24hUsd":437971,"bestVsPct":0.4756},{"t":1789258983,"listed":7.99,"onchain":8.2075,"premiumPct":2.7222,"liquidityUsd":695429,"volume24hUsd":437971,"bestVsPct":0.4756},{"t":1789258985,"listed":7.99,"onchain":8.2075,"premiumPct":2.7222,"liquidityUsd":695429,"volume24hUsd":437971,"bestVsPct":0.4756},{"t":1789259107,"listed":7.99,"onchain":8.2078,"premiumPct":2.7259,"liquidityUsd":695534,"volume24hUsd":438072,"bestVsPct":0.4881},{"t":1789259284,"listed":7.99,"onchain":8.2078,"premiumPct":2.7259,"liquidityUsd":695534,"volume24hUsd":437997,"bestVsPct":0.4881},{"t":1789259345,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":438001,"bestVsPct":0.4881},{"t":1789259411,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":438001,"bestVsPct":0.4881},{"t":1789259584,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":438001,"bestVsPct":0.4881},{"t":1789259602,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":438001,"bestVsPct":0.4881},{"t":1789259765,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":437952,"bestVsPct":0.4881},{"t":1789259884,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":437952,"bestVsPct":0.4881},{"t":1789259944,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":437861,"bestVsPct":0.4881},{"t":1789259945,"listed":7.99,"onchain":8.2077,"premiumPct":2.7247,"liquidityUsd":695528,"volume24hUsd":437861,"bestVsPct":0.4881},{"t":1789260125,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438384,"bestVsPct":0.4631},{"t":1789260202,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438384,"bestVsPct":0.4631},{"t":1789260307,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438384,"bestVsPct":0.4631},{"t":1789260442,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438384,"bestVsPct":0.4631},{"t":1789260485,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438384,"bestVsPct":0.4631},{"t":1789260614,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438312,"bestVsPct":0.4631},{"t":1789260621,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438312,"bestVsPct":0.4631},{"t":1789260665,"listed":7.99,"onchain":8.2073,"premiumPct":2.7196,"liquidityUsd":695538,"volume24hUsd":438312,"bestVsPct":0.4631},{"t":1789260785,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696776,"volume24hUsd":439059,"bestVsPct":0.4881},{"t":1789260905,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696776,"volume24hUsd":439059,"bestVsPct":0.4881},{"t":1789260908,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696776,"volume24hUsd":439059,"bestVsPct":0.4881},{"t":1789261084,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696775,"volume24hUsd":437652,"bestVsPct":0.4881},{"t":1789261090,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696775,"volume24hUsd":437652,"bestVsPct":0.4881},{"t":1789261145,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696775,"volume24hUsd":437652,"bestVsPct":0.4881},{"t":1789261216,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696775,"volume24hUsd":437652,"bestVsPct":0.4881},{"t":1789261385,"listed":7.99,"onchain":8.2074,"premiumPct":2.7209,"liquidityUsd":696775,"volume24hUsd":437652,"bestVsPct":0.4881},{"t":1789261625,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696951,"volume24hUsd":437656,"bestVsPct":0.4881},{"t":1789261779,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":437609,"bestVsPct":0.4881},{"t":1789261865,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":437609,"bestVsPct":0.4881},{"t":1789262044,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":437572,"bestVsPct":0.4881},{"t":1789262105,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":437572,"bestVsPct":0.4881},{"t":1789262345,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":436537,"bestVsPct":0.4881},{"t":1789262542,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":436537,"bestVsPct":0.4881},{"t":1789262602,"listed":7.99,"onchain":8.2096,"premiumPct":2.7484,"liquidityUsd":696922,"volume24hUsd":436537,"bestVsPct":0.4881},{"t":1789262779,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695285,"volume24hUsd":438092,"bestVsPct":0.4506},{"t":1789262825,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695285,"volume24hUsd":438092,"bestVsPct":0.4506},{"t":1789263363,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695129,"volume24hUsd":440721,"bestVsPct":0.4506},{"t":1789264100,"listed":7.99,"onchain":8.208,"premiumPct":2.7284,"liquidityUsd":694850,"volume24hUsd":440960,"bestVsPct":0.4506},{"t":1789264704,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":694852,"volume24hUsd":440527,"bestVsPct":0.4506},{"t":1789265060,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":694974,"volume24hUsd":440627,"bestVsPct":0.4506},{"t":1789265282,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":694974,"volume24hUsd":440625,"bestVsPct":0.4506},{"t":1789265420,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":694974,"volume24hUsd":440625,"bestVsPct":0.4506},{"t":1789265643,"listed":7.99,"onchain":8.208,"premiumPct":2.7284,"liquidityUsd":694844,"volume24hUsd":440296,"bestVsPct":0.4506},{"t":1789266003,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695266,"volume24hUsd":440613,"bestVsPct":0.4506},{"t":1789266007,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695266,"volume24hUsd":440613,"bestVsPct":0.4506},{"t":1789266186,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695266,"volume24hUsd":440613,"bestVsPct":0.4506},{"t":1789266203,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695266,"volume24hUsd":440613,"bestVsPct":0.4506},{"t":1789266365,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695266,"volume24hUsd":440613,"bestVsPct":0.4506},{"t":1789266425,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695205,"volume24hUsd":440671,"bestVsPct":0.4506},{"t":1789266544,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695202,"volume24hUsd":440673,"bestVsPct":0.4506},{"t":1789266665,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695202,"volume24hUsd":440673,"bestVsPct":0.4506},{"t":1789266726,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695202,"volume24hUsd":440673,"bestVsPct":0.4506},{"t":1789266905,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695197,"volume24hUsd":440658,"bestVsPct":0.4506},{"t":1789266907,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695197,"volume24hUsd":440658,"bestVsPct":0.4506},{"t":1789267084,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":695197,"volume24hUsd":440481,"bestVsPct":0.4506},{"t":1789267102,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695508,"volume24hUsd":440778,"bestVsPct":0.4506},{"t":1789267145,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440778,"bestVsPct":0.4506},{"t":1789267208,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267385,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267508,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267625,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267687,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267810,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267865,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789267985,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789268105,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789268107,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":440680,"bestVsPct":0.4506},{"t":1789268279,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":439891,"bestVsPct":0.4506},{"t":1789268284,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":439891,"bestVsPct":0.4506},{"t":1789268345,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":439891,"bestVsPct":0.4506},{"t":1789268419,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":439507,"bestVsPct":0.4506},{"t":1789268585,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":438955,"bestVsPct":0.4506},{"t":1789268709,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":438955,"bestVsPct":0.4506},{"t":1789268825,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":438955,"bestVsPct":0.4506},{"t":1789268885,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":438967,"bestVsPct":0.4506},{"t":1789269009,"listed":7.99,"onchain":8.2088,"premiumPct":2.7384,"liquidityUsd":695505,"volume24hUsd":438967,"bestVsPct":0.4506},{"t":1789269065,"listed":7.99,"onchain":8.2087,"premiumPct":2.7372,"liquidityUsd":694918,"volume24hUsd":439183,"bestVsPct":0.4506},{"t":1789269185,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695517,"volume24hUsd":439183,"bestVsPct":0.4506},{"t":1789269305,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":439299,"bestVsPct":0.4506},{"t":1789269310,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":439299,"bestVsPct":0.4506},{"t":1789269485,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":439299,"bestVsPct":0.4506},{"t":1789269496,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":439299,"bestVsPct":0.4506},{"t":1789269546,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":437488,"bestVsPct":0.4506},{"t":1789269607,"listed":7.99,"onchain":8.2085,"premiumPct":2.7347,"liquidityUsd":695395,"volume24hUsd":437488,"bestVsPct":0.4506},{"t":1789269784,"listed":7.99,"onchain":8.2083,"premiumPct":2.7322,"liquidityUsd":695350,"volume24hUsd":437527,"bestVsPct":0.4506},{"t":1789269785,"listed":7.99,"onchain":8.2083,"premiumPct":2.7322,"liquidityUsd":695350,"volume24hUsd":437527,"bestVsPct":0.4506},{"t":1789269907,"listed":7.99,"onchain":8.2083,"premiumPct":2.7322,"liquidityUsd":695370,"volume24hUsd":437547,"bestVsPct":0.4506},{"t":1789270025,"listed":7.99,"onchain":8.2083,"premiumPct":2.7322,"liquidityUsd":695370,"volume24hUsd":437547,"bestVsPct":0.4506},{"t":1789270085,"listed":7.99,"onchain":8.2083,"premiumPct":2.7322,"liquidityUsd":695370,"volume24hUsd":437547,"bestVsPct":0.4506},{"t":1789270213,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436357,"bestVsPct":0.4506},{"t":1789270265,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436357,"bestVsPct":0.4506},{"t":1789270384,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436301,"bestVsPct":0.4506},{"t":1789270505,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436301,"bestVsPct":0.4506},{"t":1789270514,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436301,"bestVsPct":0.4506},{"t":1789270685,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436301,"bestVsPct":0.4506},{"t":1789270745,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":436301,"bestVsPct":0.4506},{"t":1789270809,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":646004,"volume24hUsd":434777,"bestVsPct":0.4506},{"t":1789270985,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434927,"bestVsPct":0.4506},{"t":1789271109,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434921,"bestVsPct":0.4506},{"t":1789271225,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434921,"bestVsPct":0.4506},{"t":1789271284,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434921,"bestVsPct":0.4506},{"t":1789271410,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434776,"bestVsPct":0.4506},{"t":1789271465,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271584,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271705,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271706,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271884,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271887,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789271945,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789272014,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434725,"bestVsPct":0.4506},{"t":1789272185,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434699,"bestVsPct":0.4506},{"t":1789272186,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434699,"bestVsPct":0.4506},{"t":1789272357,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434691,"bestVsPct":0.4506},{"t":1789272364,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434691,"bestVsPct":0.4506},{"t":1789272425,"listed":7.99,"onchain":8.2129,"premiumPct":2.7897,"liquidityUsd":645962,"volume24hUsd":434680,"bestVsPct":0.4506},{"t":1789272546,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434881,"bestVsPct":0.4506},{"t":1789272665,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434881,"bestVsPct":0.4506},{"t":1789272725,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434871,"bestVsPct":0.4506},{"t":1789272861,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434871,"bestVsPct":0.4506},{"t":1789272905,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434871,"bestVsPct":0.4506},{"t":1789272907,"listed":7.99,"onchain":8.2127,"premiumPct":2.7872,"liquidityUsd":645751,"volume24hUsd":434871,"bestVsPct":0.4506},{"t":1789273084,"listed":7.99,"onchain":8.2128,"premiumPct":2.7885,"liquidityUsd":645710,"volume24hUsd":434902,"bestVsPct":0.4506},{"t":1789273145,"listed":7.99,"onchain":8.2128,"premiumPct":2.7885,"liquidityUsd":645710,"volume24hUsd":434902,"bestVsPct":0.4506},{"t":1789273210,"listed":7.99,"onchain":8.2115,"premiumPct":2.7722,"liquidityUsd":644163,"volume24hUsd":436384,"bestVsPct":0.413},{"t":1789273384,"listed":7.99,"onchain":8.2115,"premiumPct":2.7722,"liquidityUsd":644149,"volume24hUsd":436382,"bestVsPct":0.413},{"t":1789273385,"listed":7.99,"onchain":8.2115,"premiumPct":2.7722,"liquidityUsd":644149,"volume24hUsd":436382,"bestVsPct":0.413},{"t":1789273661,"listed":7.99,"onchain":8.2216,"premiumPct":2.8986,"liquidityUsd":644917,"volume24hUsd":436386,"bestVsPct":0.413},{"t":1789273820,"listed":7.99,"onchain":8.2216,"premiumPct":2.8986,"liquidityUsd":644917,"volume24hUsd":436386,"bestVsPct":0.413},{"t":1789273871,"listed":7.99,"onchain":8.2216,"premiumPct":2.8986,"liquidityUsd":644917,"volume24hUsd":436386,"bestVsPct":0.413},{"t":1789273985,"listed":7.99,"onchain":8.2216,"premiumPct":2.8986,"liquidityUsd":644917,"volume24hUsd":436387,"bestVsPct":0.413},{"t":1789274182,"listed":7.99,"onchain":8.232,"premiumPct":3.0288,"liquidityUsd":645591,"volume24hUsd":436539,"bestVsPct":0.413},{"t":1789274238,"listed":7.99,"onchain":8.232,"premiumPct":3.0288,"liquidityUsd":645586,"volume24hUsd":436544,"bestVsPct":0.413},{"t":1789274465,"listed":7.99,"onchain":8.232,"premiumPct":3.0288,"liquidityUsd":645586,"volume24hUsd":436000,"bestVsPct":0.413},{"t":1789274705,"listed":7.99,"onchain":8.2317,"premiumPct":3.025,"liquidityUsd":645190,"volume24hUsd":436115,"bestVsPct":0.4005},{"t":1789274945,"listed":7.99,"onchain":8.2317,"premiumPct":3.025,"liquidityUsd":645190,"volume24hUsd":436054,"bestVsPct":0.4005},{"t":1789275185,"listed":7.99,"onchain":8.2317,"premiumPct":3.025,"liquidityUsd":645190,"volume24hUsd":436054,"bestVsPct":0.4005},{"t":1789275425,"listed":7.99,"onchain":8.2317,"premiumPct":3.025,"liquidityUsd":645170,"volume24hUsd":436074,"bestVsPct":0.4005},{"t":1789275621,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647947,"volume24hUsd":438031,"bestVsPct":0.438},{"t":1789275665,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647947,"volume24hUsd":438031,"bestVsPct":0.438},{"t":1789275843,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647947,"volume24hUsd":438031,"bestVsPct":0.438},{"t":1789275905,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647940,"volume24hUsd":438034,"bestVsPct":0.438},{"t":1789276084,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647940,"volume24hUsd":438034,"bestVsPct":0.438},{"t":1789276145,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647940,"volume24hUsd":438034,"bestVsPct":0.438},{"t":1789276385,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647924,"volume24hUsd":438040,"bestVsPct":0.438},{"t":1789276625,"listed":7.99,"onchain":8.2437,"premiumPct":3.1752,"liquidityUsd":647913,"volume24hUsd":437935,"bestVsPct":0.438},{"t":1789276865,"listed":7.99,"onchain":8.2437,"premiumPct":3.1752,"liquidityUsd":647913,"volume24hUsd":437935,"bestVsPct":0.438},{"t":1789277105,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647861,"volume24hUsd":438040,"bestVsPct":0.438},{"t":1789277299,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647861,"volume24hUsd":438012,"bestVsPct":0.438},{"t":1789277345,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647861,"volume24hUsd":438012,"bestVsPct":0.438},{"t":1789277522,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647861,"volume24hUsd":437006,"bestVsPct":0.438},{"t":1789277585,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647861,"volume24hUsd":437004,"bestVsPct":0.438},{"t":1789277825,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647168,"volume24hUsd":436976,"bestVsPct":0.438},{"t":1789278244,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647225,"volume24hUsd":436809,"bestVsPct":0.438},{"t":1789278424,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647225,"volume24hUsd":436809,"bestVsPct":0.438},{"t":1789278545,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647225,"volume24hUsd":436809,"bestVsPct":0.438},{"t":1789278609,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647225,"volume24hUsd":436809,"bestVsPct":0.438},{"t":1789278742,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436942,"bestVsPct":0.438},{"t":1789278785,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436937,"bestVsPct":0.438},{"t":1789278964,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436929,"bestVsPct":0.438},{"t":1789279025,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436929,"bestVsPct":0.438},{"t":1789279144,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436929,"bestVsPct":0.438},{"t":1789279265,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436929,"bestVsPct":0.438},{"t":1789279325,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436814,"bestVsPct":0.438},{"t":1789279506,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436716,"bestVsPct":0.438},{"t":1789279507,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436716,"bestVsPct":0.438},{"t":1789279684,"listed":7.99,"onchain":8.2438,"premiumPct":3.1765,"liquidityUsd":647362,"volume24hUsd":436685,"bestVsPct":0.438},{"t":1789279747,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647356,"volume24hUsd":436834,"bestVsPct":0.438},{"t":1789279811,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436993,"bestVsPct":0.438},{"t":1789279945,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436993,"bestVsPct":0.438},{"t":1789279984,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436991,"bestVsPct":0.438},{"t":1789279985,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436991,"bestVsPct":0.438},{"t":1789280109,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436991,"bestVsPct":0.438},{"t":1789280225,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436991,"bestVsPct":0.438},{"t":1789280284,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":647037,"volume24hUsd":436991,"bestVsPct":0.438},{"t":1789280402,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647032,"volume24hUsd":436642,"bestVsPct":0.438},{"t":1789280406,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647032,"volume24hUsd":436642,"bestVsPct":0.438},{"t":1789280465,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647032,"volume24hUsd":436609,"bestVsPct":0.438},{"t":1789280585,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":647032,"volume24hUsd":436609,"bestVsPct":0.438},{"t":1789280705,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646799,"volume24hUsd":436832,"bestVsPct":0.438},{"t":1789280765,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646799,"volume24hUsd":436832,"bestVsPct":0.438},{"t":1789280945,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646799,"volume24hUsd":436832,"bestVsPct":0.438},{"t":1789281125,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646799,"volume24hUsd":436832,"bestVsPct":0.438},{"t":1789281185,"listed":7.99,"onchain":8.2428,"premiumPct":3.164,"liquidityUsd":646034,"volume24hUsd":437561,"bestVsPct":0.413},{"t":1789281308,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646063,"volume24hUsd":438268,"bestVsPct":0.438},{"t":1789281425,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646063,"volume24hUsd":438268,"bestVsPct":0.438},{"t":1789281485,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646063,"volume24hUsd":438268,"bestVsPct":0.438},{"t":1789281608,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646065,"volume24hUsd":438315,"bestVsPct":0.438},{"t":1789281620,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646065,"volume24hUsd":438315,"bestVsPct":0.438},{"t":1789281665,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646065,"volume24hUsd":438315,"bestVsPct":0.438},{"t":1789281784,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":438315,"bestVsPct":0.438},{"t":1789281905,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":437485,"bestVsPct":0.438},{"t":1789281910,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":437485,"bestVsPct":0.438},{"t":1789282084,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":437485,"bestVsPct":0.438},{"t":1789282145,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":437485,"bestVsPct":0.438},{"t":1789282208,"listed":7.99,"onchain":8.2434,"premiumPct":3.1715,"liquidityUsd":646158,"volume24hUsd":437485,"bestVsPct":0.438},{"t":1789282384,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282385,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282509,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282625,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282684,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282814,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282821,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282865,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646189,"volume24hUsd":437515,"bestVsPct":0.438},{"t":1789282984,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646280,"volume24hUsd":437617,"bestVsPct":0.438},{"t":1789283105,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646259,"volume24hUsd":437637,"bestVsPct":0.438},{"t":1789283164,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646259,"volume24hUsd":437637,"bestVsPct":0.438},{"t":1789283284,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283344,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283345,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283524,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283585,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283714,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283826,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437741,"bestVsPct":0.438},{"t":1789283885,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":646367,"volume24hUsd":437531,"bestVsPct":0.438},{"t":1789284010,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":437598,"bestVsPct":0.438},{"t":1789284015,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":437598,"bestVsPct":0.438},{"t":1789284025,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":437598,"bestVsPct":0.438},{"t":1789284065,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":436328,"bestVsPct":0.438},{"t":1789284185,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":436328,"bestVsPct":0.438},{"t":1789284305,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":436015,"bestVsPct":0.438},{"t":1789284309,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646297,"volume24hUsd":436015,"bestVsPct":0.438},{"t":1789284486,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":436008,"bestVsPct":0.438},{"t":1789284545,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":435606,"bestVsPct":0.438},{"t":1789284612,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":435606,"bestVsPct":0.438},{"t":1789284784,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":435604,"bestVsPct":0.438},{"t":1789284785,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":435604,"bestVsPct":0.438},{"t":1789284907,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":435604,"bestVsPct":0.438},{"t":1789285025,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":434687,"bestVsPct":0.438},{"t":1789285085,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":434687,"bestVsPct":0.438},{"t":1789285205,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432460,"bestVsPct":0.438},{"t":1789285212,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432460,"bestVsPct":0.438},{"t":1789285265,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432460,"bestVsPct":0.438},{"t":1789285386,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432364,"bestVsPct":0.438},{"t":1789285506,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432364,"bestVsPct":0.438},{"t":1789285511,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":432364,"bestVsPct":0.438},{"t":1789285685,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430853,"bestVsPct":0.438},{"t":1789285746,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430666,"bestVsPct":0.438},{"t":1789285808,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430666,"bestVsPct":0.438},{"t":1789285985,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430666,"bestVsPct":0.438},{"t":1789286162,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430665,"bestVsPct":0.438},{"t":1789286225,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430665,"bestVsPct":0.438},{"t":1789286465,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646250,"volume24hUsd":430646,"bestVsPct":0.438},{"t":1789286666,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789286705,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789286899,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789286945,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789287123,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789287185,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":646291,"volume24hUsd":430686,"bestVsPct":0.438},{"t":1789287380,"listed":7.99,"onchain":8.2435,"premiumPct":3.1727,"liquidityUsd":649777,"volume24hUsd":430691,"bestVsPct":0.438},{"t":1789287426,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649899,"volume24hUsd":430808,"bestVsPct":0.438},{"t":1789287665,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649899,"volume24hUsd":429984,"bestVsPct":0.438},{"t":1789287844,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649899,"volume24hUsd":429955,"bestVsPct":0.438},{"t":1789287905,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649899,"volume24hUsd":429955,"bestVsPct":0.438},{"t":1789288145,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649899,"volume24hUsd":429955,"bestVsPct":0.438},{"t":1789288324,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649983,"volume24hUsd":429898,"bestVsPct":0.4506},{"t":1789288385,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649983,"volume24hUsd":429898,"bestVsPct":0.4506},{"t":1789288540,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":429810,"bestVsPct":0.4506},{"t":1789288625,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":428335,"bestVsPct":0.4506},{"t":1789288865,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":428335,"bestVsPct":0.4506},{"t":1789289105,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":428335,"bestVsPct":0.4506},{"t":1789289347,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":428335,"bestVsPct":0.4506},{"t":1789289541,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":427937,"bestVsPct":0.4506},{"t":1789289585,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":427937,"bestVsPct":0.4506},{"t":1789289764,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":427750,"bestVsPct":0.4506},{"t":1789289825,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":427750,"bestVsPct":0.4506},{"t":1789290065,"listed":7.99,"onchain":8.2436,"premiumPct":3.174,"liquidityUsd":649982,"volume24hUsd":427052,"bestVsPct":0.4506},{"t":1789290305,"listed":7.99,"onchain":8.2441,"premiumPct":3.1802,"liquidityUsd":650016,"volume24hUsd":426705,"bestVsPct":0.4506},{"t":1789290545,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":426511,"bestVsPct":0.4506},{"t":1789290785,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":426334,"bestVsPct":0.4506},{"t":1789291025,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425841,"bestVsPct":0.4506},{"t":1789291209,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425840,"bestVsPct":0.4506},{"t":1789291266,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425840,"bestVsPct":0.4506},{"t":1789291505,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425840,"bestVsPct":0.4506},{"t":1789291746,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425840,"bestVsPct":0.4506},{"t":1789291810,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425840,"bestVsPct":0.4506},{"t":1789291985,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789291986,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292108,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292225,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292285,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292409,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292465,"listed":7.99,"onchain":8.244,"premiumPct":3.179,"liquidityUsd":650323,"volume24hUsd":425823,"bestVsPct":0.4506},{"t":1789292584,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679720,"volume24hUsd":426489,"bestVsPct":0.4506},{"t":1789292705,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426227,"bestVsPct":0.4506},{"t":1789292711,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426227,"bestVsPct":0.4506},{"t":1789292885,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426224,"bestVsPct":0.4506},{"t":1789292902,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426224,"bestVsPct":0.4506},{"t":1789292946,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426224,"bestVsPct":0.4506},{"t":1789293011,"listed":7.99,"onchain":8.263,"premiumPct":3.4168,"liquidityUsd":679718,"volume24hUsd":426224,"bestVsPct":0.4506},{"t":1789293141,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293184,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293185,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293307,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293425,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293485,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293609,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293610,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293665,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293785,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293905,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789293965,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659119,"volume24hUsd":426223,"bestVsPct":0.4506},{"t":1789294144,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":426246,"bestVsPct":0.4506},{"t":1789294145,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":426246,"bestVsPct":0.4506},{"t":1789294324,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":426246,"bestVsPct":0.4506},{"t":1789294385,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":426246,"bestVsPct":0.4506},{"t":1789294507,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":426246,"bestVsPct":0.4506},{"t":1789294625,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789294686,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789294808,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789294865,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789294985,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295105,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295165,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295345,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295522,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295525,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295586,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295708,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295825,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789295885,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789296004,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789296010,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789296065,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789296184,"listed":7.99,"onchain":8.2666,"premiumPct":3.4618,"liquidityUsd":659065,"volume24hUsd":425195,"bestVsPct":0.4506},{"t":1789296305,"listed":7.99,"onchain":8.2663,"premiumPct":3.4581,"liquidityUsd":658347,"volume24hUsd":425877,"bestVsPct":0.438},{"t":1789296309,"listed":7.99,"onchain":8.2663,"premiumPct":3.4581,"liquidityUsd":658347,"volume24hUsd":425877,"bestVsPct":0.438},{"t":1789296486,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657332,"volume24hUsd":426845,"bestVsPct":0.413},{"t":1789296545,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657332,"volume24hUsd":426645,"bestVsPct":0.413},{"t":1789296610,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657332,"volume24hUsd":426645,"bestVsPct":0.413},{"t":1789296785,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657277,"volume24hUsd":426694,"bestVsPct":0.413},{"t":1789296965,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657237,"volume24hUsd":426715,"bestVsPct":0.413},{"t":1789297025,"listed":7.99,"onchain":8.2656,"premiumPct":3.4493,"liquidityUsd":657237,"volume24hUsd":426715,"bestVsPct":0.413},{"t":1789297145,"listed":7.99,"onchain":8.2655,"premiumPct":3.4481,"liquidityUsd":657248,"volume24hUsd":426725,"bestVsPct":0.413},{"t":1789297265,"listed":7.99,"onchain":8.2655,"premiumPct":3.4481,"liquidityUsd":657248,"volume24hUsd":426725,"bestVsPct":0.413},{"t":1789297325,"listed":7.99,"onchain":8.2655,"premiumPct":3.4481,"liquidityUsd":657247,"volume24hUsd":426734,"bestVsPct":0.413},{"t":1789297505,"listed":7.99,"onchain":8.2712,"premiumPct":3.5194,"liquidityUsd":679122,"volume24hUsd":427491,"bestVsPct":0.4255},{"t":1789297506,"listed":7.99,"onchain":8.2712,"premiumPct":3.5194,"liquidityUsd":679122,"volume24hUsd":427491,"bestVsPct":0.4255},{"t":1789297685,"listed":7.99,"onchain":8.2706,"premiumPct":3.5119,"liquidityUsd":678312,"volume24hUsd":428905,"bestVsPct":0.4005},{"t":1789297745,"listed":7.99,"onchain":8.2708,"premiumPct":3.5144,"liquidityUsd":678248,"volume24hUsd":429698,"bestVsPct":0.413},{"t":1789297810,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789297985,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789297986,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789298111,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789298225,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789298287,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678375,"volume24hUsd":429763,"bestVsPct":0.413},{"t":1789298411,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298465,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298585,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298705,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298765,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298900,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298944,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789298945,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678478,"volume24hUsd":429815,"bestVsPct":0.413},{"t":1789299114,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678497,"volume24hUsd":429824,"bestVsPct":0.413},{"t":1789299185,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":678497,"volume24hUsd":429824,"bestVsPct":0.413},{"t":1789299364,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":679198,"volume24hUsd":429830,"bestVsPct":0.413},{"t":1789299425,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":679198,"volume24hUsd":429830,"bestVsPct":0.413},{"t":1789299665,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":679198,"volume24hUsd":429830,"bestVsPct":0.413},{"t":1789299906,"listed":7.99,"onchain":8.2709,"premiumPct":3.5156,"liquidityUsd":679302,"volume24hUsd":429060,"bestVsPct":0.413},{"t":1789300145,"listed":7.99,"onchain":8.2706,"premiumPct":3.5119,"liquidityUsd":678922,"volume24hUsd":429423,"bestVsPct":0.4005},{"t":1789300341,"listed":7.99,"onchain":8.2704,"premiumPct":3.5094,"liquidityUsd":678914,"volume24hUsd":429653,"bestVsPct":0.388},{"t":1789300385,"listed":7.99,"onchain":8.2702,"premiumPct":3.5069,"liquidityUsd":678420,"volume24hUsd":429900,"bestVsPct":0.388},{"t":1789300625,"listed":7.99,"onchain":8.2695,"premiumPct":3.4981,"liquidityUsd":677050,"volume24hUsd":431254,"bestVsPct":0.3379},{"t":1789300865,"listed":7.99,"onchain":8.2779,"premiumPct":3.6033,"liquidityUsd":634509,"volume24hUsd":430917,"bestVsPct":0.3379},{"t":1789301105,"listed":7.99,"onchain":8.2779,"premiumPct":3.6033,"liquidityUsd":634509,"volume24hUsd":430917,"bestVsPct":0.3379},{"t":1789301283,"listed":7.99,"onchain":8.2778,"premiumPct":3.602,"liquidityUsd":634472,"volume24hUsd":430953,"bestVsPct":0.3379},{"t":1789301345,"listed":7.99,"onchain":8.2778,"premiumPct":3.602,"liquidityUsd":634472,"volume24hUsd":430953,"bestVsPct":0.3379},{"t":1789301542,"listed":7.99,"onchain":8.2778,"premiumPct":3.602,"liquidityUsd":634472,"volume24hUsd":430951,"bestVsPct":0.3379},{"t":1789301585,"listed":7.99,"onchain":8.2778,"premiumPct":3.602,"liquidityUsd":634472,"volume24hUsd":430951,"bestVsPct":0.3379},{"t":1789301825,"listed":7.99,"onchain":8.2778,"premiumPct":3.602,"liquidityUsd":634468,"volume24hUsd":430957,"bestVsPct":0.3379},{"t":1789302065,"listed":7.99,"onchain":8.2788,"premiumPct":3.6145,"liquidityUsd":630020,"volume24hUsd":430867,"bestVsPct":0.3379},{"t":1789302306,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431397,"bestVsPct":0.3379},{"t":1789302545,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431381,"bestVsPct":0.3379},{"t":1789302724,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431381,"bestVsPct":0.3379},{"t":1789302785,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431381,"bestVsPct":0.3379},{"t":1789303025,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431381,"bestVsPct":0.3379},{"t":1789303265,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431381,"bestVsPct":0.3379},{"t":1789303505,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608663,"volume24hUsd":431373,"bestVsPct":0.3379},{"t":1789303746,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608540,"volume24hUsd":431441,"bestVsPct":0.3379},{"t":1789303985,"listed":7.99,"onchain":8.2828,"premiumPct":3.6646,"liquidityUsd":608540,"volume24hUsd":431276,"bestVsPct":0.3379},{"t":1789304225,"listed":7.99,"onchain":8.2886,"premiumPct":3.7372,"liquidityUsd":595694,"volume24hUsd":431276,"bestVsPct":0.3379},{"t":1789304465,"listed":7.99,"onchain":8.2886,"premiumPct":3.7372,"liquidityUsd":595677,"volume24hUsd":430927,"bestVsPct":0.3379},{"t":1789304706,"listed":7.99,"onchain":8.2854,"premiumPct":3.6971,"liquidityUsd":595543,"volume24hUsd":434751,"bestVsPct":0.1827},{"t":1789304946,"listed":7.99,"onchain":8.2899,"premiumPct":3.7534,"liquidityUsd":626414,"volume24hUsd":444945,"bestVsPct":0},{"t":1789305185,"listed":7.99,"onchain":8.2899,"premiumPct":3.7534,"liquidityUsd":626414,"volume24hUsd":444618,"bestVsPct":0},{"t":1789305425,"listed":7.99,"onchain":8.2899,"premiumPct":3.7534,"liquidityUsd":626414,"volume24hUsd":444581,"bestVsPct":0},{"t":1789305426,"listed":7.99,"onchain":8.2899,"premiumPct":3.7534,"liquidityUsd":626414,"volume24hUsd":444581,"bestVsPct":0},{"t":1789305613,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445475,"bestVsPct":0},{"t":1789305666,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445475,"bestVsPct":0},{"t":1789305906,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445455,"bestVsPct":0},{"t":1789306088,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445212,"bestVsPct":0},{"t":1789306222,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445212,"bestVsPct":0},{"t":1789306386,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625439,"volume24hUsd":445180,"bestVsPct":0},{"t":1789307120,"listed":7.99,"onchain":8.289,"premiumPct":3.7422,"liquidityUsd":625518,"volume24hUsd":445256,"bestVsPct":0},{"t":1789307287,"listed":7.99,"onchain":8.289,"premiumPct":3.7422,"liquidityUsd":625463,"volume24hUsd":445229,"bestVsPct":0},{"t":1789307420,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625410,"volume24hUsd":445235,"bestVsPct":0},{"t":1789307586,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625410,"volume24hUsd":445235,"bestVsPct":0},{"t":1789307712,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625410,"volume24hUsd":445235,"bestVsPct":0},{"t":1789307826,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625408,"volume24hUsd":444834,"bestVsPct":0},{"t":1789307978,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625408,"volume24hUsd":444834,"bestVsPct":0},{"t":1789308066,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625398,"volume24hUsd":444798,"bestVsPct":0},{"t":1789308305,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625398,"volume24hUsd":441606,"bestVsPct":0},{"t":1789308313,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625398,"volume24hUsd":441606,"bestVsPct":0},{"t":1789308488,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625398,"volume24hUsd":441606,"bestVsPct":0},{"t":1789308621,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625398,"volume24hUsd":441502,"bestVsPct":0},{"t":1789308786,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625382,"volume24hUsd":441423,"bestVsPct":0},{"t":1789308916,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624925,"volume24hUsd":441857,"bestVsPct":0},{"t":1789309086,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624925,"volume24hUsd":441857,"bestVsPct":0},{"t":1789309211,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624925,"volume24hUsd":441660,"bestVsPct":0},{"t":1789309266,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624925,"volume24hUsd":441660,"bestVsPct":0},{"t":1789309506,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624932,"volume24hUsd":441873,"bestVsPct":0},{"t":1789309508,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624932,"volume24hUsd":441873,"bestVsPct":0},{"t":1789309684,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624932,"volume24hUsd":441470,"bestVsPct":0},{"t":1789309810,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":624932,"volume24hUsd":440075,"bestVsPct":0},{"t":1789309985,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624889,"volume24hUsd":440122,"bestVsPct":0},{"t":1789309986,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624889,"volume24hUsd":440122,"bestVsPct":0},{"t":1789310226,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":440099,"bestVsPct":0},{"t":1789310466,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":439906,"bestVsPct":0},{"t":1789310706,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":439906,"bestVsPct":0},{"t":1789310946,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":439884,"bestVsPct":0},{"t":1789311226,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":439884,"bestVsPct":0},{"t":1789311426,"listed":7.99,"onchain":8.2888,"premiumPct":3.7397,"liquidityUsd":624887,"volume24hUsd":439859,"bestVsPct":0},{"t":1789311666,"listed":7.99,"onchain":8.2889,"premiumPct":3.7409,"liquidityUsd":625228,"volume24hUsd":407609,"bestVsPct":0},{"t":1789311906,"listed":7.99,"onchain":8.2937,"premiumPct":3.801,"liquidityUsd":604899,"volume24hUsd":301324,"bestVsPct":0},{"t":1789312146,"listed":7.99,"onchain":8.2988,"premiumPct":3.8648,"liquidityUsd":584670,"volume24hUsd":245714,"bestVsPct":0},{"t":1789312386,"listed":7.99,"onchain":8.2988,"premiumPct":3.8648,"liquidityUsd":584004,"volume24hUsd":202040,"bestVsPct":0},{"t":1789312626,"listed":7.99,"onchain":8.2999,"premiumPct":3.8786,"liquidityUsd":582237,"volume24hUsd":181686,"bestVsPct":0},{"t":1789312866,"listed":7.99,"onchain":8.2986,"premiumPct":3.8623,"liquidityUsd":582215,"volume24hUsd":166382,"bestVsPct":-0.1252},{"t":1789313106,"listed":7.99,"onchain":8.2986,"premiumPct":3.8623,"liquidityUsd":582166,"volume24hUsd":164481,"bestVsPct":-0.1252},{"t":1789313346,"listed":7.99,"onchain":8.2986,"premiumPct":3.8623,"liquidityUsd":582166,"volume24hUsd":162277,"bestVsPct":-0.1252},{"t":1789313586,"listed":7.99,"onchain":8.299,"premiumPct":3.8673,"liquidityUsd":581422,"volume24hUsd":157664,"bestVsPct":-0.1252},{"t":1789313826,"listed":7.99,"onchain":8.2989,"premiumPct":3.8661,"liquidityUsd":581402,"volume24hUsd":150707,"bestVsPct":-0.1252},{"t":1789314066,"listed":7.99,"onchain":8.2989,"premiumPct":3.8661,"liquidityUsd":581384,"volume24hUsd":143964,"bestVsPct":-0.1252},{"t":1789314306,"listed":7.99,"onchain":8.2993,"premiumPct":3.8711,"liquidityUsd":581676,"volume24hUsd":139822,"bestVsPct":0},{"t":1789314546,"listed":7.99,"onchain":8.2993,"premiumPct":3.8711,"liquidityUsd":581676,"volume24hUsd":137739,"bestVsPct":0},{"t":1789314786,"listed":7.99,"onchain":8.2993,"premiumPct":3.8711,"liquidityUsd":581676,"volume24hUsd":136889,"bestVsPct":0},{"t":1789315026,"listed":7.99,"onchain":8.2966,"premiumPct":3.8373,"liquidityUsd":579633,"volume24hUsd":122645,"bestVsPct":-0.1252},{"t":1789315266,"listed":7.99,"onchain":8.2966,"premiumPct":3.8373,"liquidityUsd":579633,"volume24hUsd":120134,"bestVsPct":-0.1252},{"t":1789320496,"listed":7.99,"onchain":8.3383,"premiumPct":4.3592,"liquidityUsd":729543,"volume24hUsd":445451,"bestVsPct":0.4881},{"t":1789320652,"listed":7.99,"onchain":8.3382,"premiumPct":4.3579,"liquidityUsd":741384,"volume24hUsd":461389,"bestVsPct":0.4881},{"t":1789321840,"listed":7.99,"onchain":8.3386,"premiumPct":4.363,"liquidityUsd":741731,"volume24hUsd":501397,"bestVsPct":0.4881},{"t":1789323777,"listed":7.99,"onchain":8.3365,"premiumPct":4.3367,"liquidityUsd":733473,"volume24hUsd":503219,"bestVsPct":0.4005},{"t":1789324497,"listed":7.99,"onchain":8.335,"premiumPct":4.3179,"liquidityUsd":732196,"volume24hUsd":501927,"bestVsPct":0.4005},{"t":1789325179,"listed":7.99,"onchain":8.335,"premiumPct":4.3179,"liquidityUsd":732196,"volume24hUsd":500203,"bestVsPct":0.4005},{"t":1789327581,"listed":7.99,"onchain":8.3376,"premiumPct":4.3504,"liquidityUsd":741764,"volume24hUsd":501538,"bestVsPct":0.4005},{"t":1789330699,"listed":7.99,"onchain":8.3367,"premiumPct":4.3392,"liquidityUsd":740047,"volume24hUsd":501294,"bestVsPct":0.413},{"t":1789331299,"listed":7.99,"onchain":8.3368,"premiumPct":4.3404,"liquidityUsd":740069,"volume24hUsd":498872,"bestVsPct":0.413},{"t":1789333097,"listed":7.99,"onchain":8.3339,"premiumPct":4.3041,"liquidityUsd":732988,"volume24hUsd":500644,"bestVsPct":0.413},{"t":1789334917,"listed":7.99,"onchain":8.3343,"premiumPct":4.3091,"liquidityUsd":734096,"volume24hUsd":499805,"bestVsPct":0.413},{"t":1789337449,"listed":7.99,"onchain":8.3341,"premiumPct":4.3066,"liquidityUsd":733988,"volume24hUsd":498117,"bestVsPct":0.438},{"t":1789340899,"listed":7.99,"onchain":8.3314,"premiumPct":4.2728,"liquidityUsd":757267,"volume24hUsd":495651,"bestVsPct":0.4255},{"t":1789344026,"listed":7.99,"onchain":8.3068,"premiumPct":3.965,"liquidityUsd":753773,"volume24hUsd":490263,"bestVsPct":0.4005},{"t":1789344266,"listed":7.99,"onchain":8.3057,"premiumPct":3.9512,"liquidityUsd":753731,"volume24hUsd":491578,"bestVsPct":0.2879},{"t":1789344501,"listed":7.99,"onchain":8.3007,"premiumPct":3.8886,"liquidityUsd":753524,"volume24hUsd":498467,"bestVsPct":0},{"t":1789344724,"listed":7.99,"onchain":8.2825,"premiumPct":3.6608,"liquidityUsd":749925,"volume24hUsd":514391,"bestVsPct":-0.8761},{"t":1789344747,"listed":7.99,"onchain":8.2674,"premiumPct":3.4718,"liquidityUsd":748996,"volume24hUsd":525219,"bestVsPct":-1.7522},{"t":1789345099,"listed":7.99,"onchain":8.2629,"premiumPct":3.4155,"liquidityUsd":748559,"volume24hUsd":522865,"bestVsPct":-1.7522},{"t":1789345324,"listed":7.99,"onchain":8.2629,"premiumPct":3.4155,"liquidityUsd":748527,"volume24hUsd":522695,"bestVsPct":-1.7522},{"t":1789345719,"listed":7.99,"onchain":8.2629,"premiumPct":3.4155,"liquidityUsd":748548,"volume24hUsd":522609,"bestVsPct":-1.7522},{"t":1789346062,"listed":7.99,"onchain":8.2622,"premiumPct":3.4068,"liquidityUsd":749909,"volume24hUsd":522609,"bestVsPct":-1.7522},{"t":1789346284,"listed":7.99,"onchain":8.2616,"premiumPct":3.3992,"liquidityUsd":750312,"volume24hUsd":522674,"bestVsPct":-1.7522},{"t":1789346781,"listed":7.99,"onchain":8.2613,"premiumPct":3.3955,"liquidityUsd":750260,"volume24hUsd":522943,"bestVsPct":-1.8773},{"t":1789347003,"listed":7.99,"onchain":8.2613,"premiumPct":3.3955,"liquidityUsd":750260,"volume24hUsd":522943,"bestVsPct":-1.8773},{"t":1789347364,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522222,"bestVsPct":-1.8773},{"t":1789347587,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522197,"bestVsPct":-1.8773},{"t":1789347730,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522197,"bestVsPct":-1.8773},{"t":1789348050,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522169,"bestVsPct":-1.8773},{"t":1789348291,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522169,"bestVsPct":-1.8773},{"t":1789348563,"listed":7.99,"onchain":8.2601,"premiumPct":3.3805,"liquidityUsd":750132,"volume24hUsd":522169,"bestVsPct":-1.8773},{"t":1789348924,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":750130,"volume24hUsd":522178,"bestVsPct":-1.8773},{"t":1789349070,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":750130,"volume24hUsd":522178,"bestVsPct":-1.8773},{"t":1789349300,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":750130,"volume24hUsd":520623,"bestVsPct":-1.8773},{"t":1789349309,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":750130,"volume24hUsd":520623,"bestVsPct":-1.8773},{"t":1789349531,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":749848,"volume24hUsd":518209,"bestVsPct":-1.8773},{"t":1789349658,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":749848,"volume24hUsd":518209,"bestVsPct":-1.8773},{"t":1789349892,"listed":7.99,"onchain":8.2602,"premiumPct":3.3817,"liquidityUsd":749848,"volume24hUsd":518209,"bestVsPct":-1.8773},{"t":1789350133,"listed":7.99,"onchain":8.2585,"premiumPct":3.3605,"liquidityUsd":749395,"volume24hUsd":518633,"bestVsPct":-1.8773},{"t":1789350371,"listed":7.99,"onchain":8.2585,"premiumPct":3.3605,"liquidityUsd":749395,"volume24hUsd":518633,"bestVsPct":-1.8773},{"t":1789350381,"listed":7.99,"onchain":8.2585,"premiumPct":3.3605,"liquidityUsd":749395,"volume24hUsd":518633,"bestVsPct":-1.8773},{"t":1789350612,"listed":7.99,"onchain":8.2585,"premiumPct":3.3605,"liquidityUsd":749395,"volume24hUsd":518367,"bestVsPct":-1.8773},{"t":1789350767,"listed":7.99,"onchain":8.2585,"premiumPct":3.3605,"liquidityUsd":749395,"volume24hUsd":518304,"bestVsPct":-1.8773},{"t":1789351006,"listed":7.99,"onchain":8.2551,"premiumPct":3.3179,"liquidityUsd":749142,"volume24hUsd":518343,"bestVsPct":-1.8773},{"t":1789351173,"listed":7.99,"onchain":8.2551,"premiumPct":3.3179,"liquidityUsd":749142,"volume24hUsd":518225,"bestVsPct":-1.8773},{"t":1789351385,"listed":7.99,"onchain":8.2552,"premiumPct":3.3191,"liquidityUsd":749102,"volume24hUsd":518247,"bestVsPct":-1.8773},{"t":1789351564,"listed":7.99,"onchain":8.2552,"premiumPct":3.3191,"liquidityUsd":749111,"volume24hUsd":518254,"bestVsPct":-1.8773},{"t":1789352087,"listed":7.99,"onchain":8.2556,"premiumPct":3.3242,"liquidityUsd":749175,"volume24hUsd":518358,"bestVsPct":-1.8773},{"t":1789352420,"listed":7.99,"onchain":8.2556,"premiumPct":3.3242,"liquidityUsd":749175,"volume24hUsd":517949,"bestVsPct":-1.8773},{"t":1789352786,"listed":7.99,"onchain":8.2498,"premiumPct":3.2516,"liquidityUsd":749877,"volume24hUsd":519227,"bestVsPct":-1.8773},{"t":1789352986,"listed":7.99,"onchain":8.2498,"premiumPct":3.2516,"liquidityUsd":749885,"volume24hUsd":519289,"bestVsPct":-1.8773},{"t":1789353209,"listed":7.99,"onchain":8.2498,"premiumPct":3.2516,"liquidityUsd":749885,"volume24hUsd":519285,"bestVsPct":-1.8773},{"t":1789353741,"listed":7.99,"onchain":8.2498,"premiumPct":3.2516,"liquidityUsd":749885,"volume24hUsd":518988,"bestVsPct":-1.8773},{"t":1789354063,"listed":7.99,"onchain":8.2498,"premiumPct":3.2516,"liquidityUsd":748558,"volume24hUsd":520242,"bestVsPct":-1.8773},{"t":1789354323,"listed":7.99,"onchain":8.2506,"premiumPct":3.2616,"liquidityUsd":748620,"volume24hUsd":520341,"bestVsPct":-1.8773},{"t":1789354892,"listed":7.99,"onchain":8.2505,"premiumPct":3.2603,"liquidityUsd":748627,"volume24hUsd":520351,"bestVsPct":-1.8773},{"t":1789356210,"listed":7.99,"onchain":8.2508,"premiumPct":3.2641,"liquidityUsd":748592,"volume24hUsd":520263,"bestVsPct":-1.7522},{"t":1789356571,"listed":7.99,"onchain":8.2507,"premiumPct":3.2628,"liquidityUsd":748734,"volume24hUsd":520396,"bestVsPct":-1.7522},{"t":1789356785,"listed":7.99,"onchain":8.2507,"premiumPct":3.2628,"liquidityUsd":748734,"volume24hUsd":520396,"bestVsPct":-1.7522},{"t":1789356929,"listed":7.99,"onchain":8.2507,"premiumPct":3.2628,"liquidityUsd":748734,"volume24hUsd":520396,"bestVsPct":-1.7522},{"t":1789357531,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759177,"volume24hUsd":520239,"bestVsPct":-1.7522},{"t":1789357907,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759177,"volume24hUsd":520239,"bestVsPct":-1.7522},{"t":1789358129,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759176,"volume24hUsd":520240,"bestVsPct":-1.7522},{"t":1789358273,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759174,"volume24hUsd":520241,"bestVsPct":-1.7522},{"t":1789359228,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759174,"volume24hUsd":520041,"bestVsPct":-1.7522},{"t":1789359451,"listed":7.99,"onchain":8.24,"premiumPct":3.1289,"liquidityUsd":759174,"volume24hUsd":520002,"bestVsPct":-1.7522},{"t":1789359810,"listed":7.99,"onchain":8.2396,"premiumPct":3.1239,"liquidityUsd":759981,"volume24hUsd":518679,"bestVsPct":-1.7522},{"t":1789360188,"listed":7.99,"onchain":8.2396,"premiumPct":3.1239,"liquidityUsd":759603,"volume24hUsd":518734,"bestVsPct":-1.7522},{"t":1789360350,"listed":7.99,"onchain":8.2396,"premiumPct":3.1239,"liquidityUsd":759603,"volume24hUsd":518734,"bestVsPct":-1.7522},{"t":1789360770,"listed":7.99,"onchain":8.2396,"premiumPct":3.1239,"liquidityUsd":759602,"volume24hUsd":518597,"bestVsPct":-1.7522},{"t":1789361015,"listed":7.99,"onchain":8.2352,"premiumPct":3.0688,"liquidityUsd":757526,"volume24hUsd":519954,"bestVsPct":-1.8773},{"t":1789361388,"listed":7.99,"onchain":8.2352,"premiumPct":3.0688,"liquidityUsd":757526,"volume24hUsd":519953,"bestVsPct":-1.8773},{"t":1789361611,"listed":7.99,"onchain":8.2352,"premiumPct":3.0688,"liquidityUsd":757526,"volume24hUsd":519953,"bestVsPct":-1.8773},{"t":1789361757,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":519936,"bestVsPct":-1.8773},{"t":1789361988,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":517976,"bestVsPct":-1.8773},{"t":1789362210,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":517976,"bestVsPct":-1.8773},{"t":1789362357,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":517973,"bestVsPct":-1.8773},{"t":1789362570,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":517973,"bestVsPct":-1.8773},{"t":1789362947,"listed":7.99,"onchain":8.2353,"premiumPct":3.0701,"liquidityUsd":757531,"volume24hUsd":517947,"bestVsPct":-1.8773},{"t":1789363292,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":518022,"bestVsPct":-1.8773},{"t":1789363668,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517893,"bestVsPct":-1.8773},{"t":1789363895,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517893,"bestVsPct":-1.8773},{"t":1789364095,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517893,"bestVsPct":-1.8773},{"t":1789364730,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517838,"bestVsPct":-1.8773},{"t":1789365108,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517705,"bestVsPct":-1.8773},{"t":1789365330,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517705,"bestVsPct":-1.8773},{"t":1789365571,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517705,"bestVsPct":-1.8773},{"t":1789365798,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517705,"bestVsPct":-1.8773},{"t":1789366067,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517705,"bestVsPct":-1.8773},{"t":1789366668,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517395,"bestVsPct":-1.8773},{"t":1789366891,"listed":7.99,"onchain":8.235,"premiumPct":3.0663,"liquidityUsd":757452,"volume24hUsd":517392,"bestVsPct":-1.8773},{"t":1789367370,"listed":7.99,"onchain":8.2351,"premiumPct":3.0676,"liquidityUsd":757468,"volume24hUsd":517176,"bestVsPct":-1.8773},{"t":1789367611,"listed":7.99,"onchain":8.2351,"premiumPct":3.0676,"liquidityUsd":757468,"volume24hUsd":515739,"bestVsPct":-1.8773},{"t":1789367851,"listed":7.99,"onchain":8.2351,"premiumPct":3.0676,"liquidityUsd":757468,"volume24hUsd":515739,"bestVsPct":-1.8773},{"t":1789368828,"listed":7.99,"onchain":8.2351,"premiumPct":3.0676,"liquidityUsd":757468,"volume24hUsd":515663,"bestVsPct":-1.8773},{"t":1789369050,"listed":7.99,"onchain":8.2351,"premiumPct":3.0676,"liquidityUsd":757468,"volume24hUsd":515665,"bestVsPct":-1.8773},{"t":1789369425,"listed":7.99,"onchain":8.2025,"premiumPct":2.6596,"liquidityUsd":754920,"volume24hUsd":543016,"bestVsPct":-3.3792},{"t":1789369858,"listed":7.99,"onchain":8.2072,"premiumPct":2.7184,"liquidityUsd":754348,"volume24hUsd":545446,"bestVsPct":-3.1289},{"t":1789370250,"listed":7.99,"onchain":8.2054,"premiumPct":2.6959,"liquidityUsd":754193,"volume24hUsd":546367,"bestVsPct":-3.2541},{"t":1789370629,"listed":7.99,"onchain":8.209,"premiumPct":2.7409,"liquidityUsd":754424,"volume24hUsd":547649,"bestVsPct":-3.1289},{"t":1789370850,"listed":7.99,"onchain":8.209,"premiumPct":2.7409,"liquidityUsd":754424,"volume24hUsd":547605,"bestVsPct":-3.1289},{"t":1789371196,"listed":7.99,"onchain":8.2082,"premiumPct":2.7309,"liquidityUsd":755723,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789371450,"listed":7.99,"onchain":8.2082,"premiumPct":2.7309,"liquidityUsd":755723,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789371677,"listed":7.99,"onchain":8.2082,"premiumPct":2.7309,"liquidityUsd":755723,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789371829,"listed":7.99,"onchain":8.2084,"premiumPct":2.7334,"liquidityUsd":755416,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789372018,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755817,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789372259,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755817,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789372411,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755817,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789372618,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755817,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789372890,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755817,"volume24hUsd":547607,"bestVsPct":-3.1289},{"t":1789373130,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547588,"bestVsPct":-3.1289},{"t":1789373339,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547589,"bestVsPct":-3.1289},{"t":1789373491,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547589,"bestVsPct":-3.1289},{"t":1789373747,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547587,"bestVsPct":-3.1289},{"t":1789373918,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547470,"bestVsPct":-3.1289},{"t":1789374039,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547470,"bestVsPct":-3.1289},{"t":1789374195,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547470,"bestVsPct":-3.1289},{"t":1789374416,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547470,"bestVsPct":-3.1289},{"t":1789374638,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755840,"volume24hUsd":547470,"bestVsPct":-3.1289},{"t":1789374878,"listed":7.99,"onchain":8.2081,"premiumPct":2.7297,"liquidityUsd":755835,"volume24hUsd":547427,"bestVsPct":-3.1289},{"t":1789375118,"listed":7.99,"onchain":8.2082,"premiumPct":2.7309,"liquidityUsd":755890,"volume24hUsd":547479,"bestVsPct":-3.1289},{"t":1789375307,"listed":7.99,"onchain":8.2082,"premiumPct":2.7309,"liquidityUsd":755890,"volume24hUsd":547479,"bestVsPct":-3.1289},{"t":1789375478,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547860,"bestVsPct":-3.1289},{"t":1789375599,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547860,"bestVsPct":-3.1289},{"t":1789375958,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547860,"bestVsPct":-3.1289},{"t":1789376188,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547860,"bestVsPct":-3.1289},{"t":1789376318,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547860,"bestVsPct":-3.1289},{"t":1789376558,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547848,"bestVsPct":-3.1289},{"t":1789376798,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547491,"bestVsPct":-3.1289},{"t":1789377038,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547491,"bestVsPct":-3.1289},{"t":1789377278,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547491,"bestVsPct":-3.1289},{"t":1789377519,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547491,"bestVsPct":-3.1289},{"t":1789377758,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547491,"bestVsPct":-3.1289},{"t":1789377996,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547492,"bestVsPct":-3.1289},{"t":1789378118,"listed":7.99,"onchain":8.2063,"premiumPct":2.7071,"liquidityUsd":755844,"volume24hUsd":547492,"bestVsPct":-3.1289},{"t":1789378358,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755513,"volume24hUsd":547492,"bestVsPct":-3.1289},{"t":1789378598,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755513,"volume24hUsd":547492,"bestVsPct":-3.1289},{"t":1789378838,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755513,"volume24hUsd":547199,"bestVsPct":-3.1289},{"t":1789379019,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755513,"volume24hUsd":546826,"bestVsPct":-3.1289},{"t":1789379199,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755513,"volume24hUsd":546826,"bestVsPct":-3.1289},{"t":1789379455,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755502,"volume24hUsd":546835,"bestVsPct":-3.1289},{"t":1789379619,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755502,"volume24hUsd":546835,"bestVsPct":-3.1289},{"t":1789379798,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755502,"volume24hUsd":546835,"bestVsPct":-3.1289},{"t":1789379919,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755522,"volume24hUsd":546854,"bestVsPct":-3.1289},{"t":1789380019,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755624,"volume24hUsd":546951,"bestVsPct":-3.1289},{"t":1789380158,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546955,"bestVsPct":-3.1289},{"t":1789380184,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546955,"bestVsPct":-3.1289},{"t":1789380307,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546955,"bestVsPct":-3.1289},{"t":1789380458,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546952,"bestVsPct":-3.1289},{"t":1789380520,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789380547,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789380663,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789380787,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789380844,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789380998,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789381024,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789381027,"listed":7.99,"onchain":8.2065,"premiumPct":2.7096,"liquidityUsd":755567,"volume24hUsd":546903,"bestVsPct":-3.1289},{"t":1789381195,"listed":7.99,"onchain":8.1855,"premiumPct":2.4468,"liquidityUsd":731660,"volume24hUsd":546894,"bestVsPct":-3.1289},{"t":1789381206,"listed":7.99,"onchain":8.1855,"premiumPct":2.4468,"liquidityUsd":731660,"volume24hUsd":546894,"bestVsPct":-3.1289},{"t":1789381267,"listed":7.99,"onchain":8.1855,"premiumPct":2.4468,"liquidityUsd":731656,"volume24hUsd":546896,"bestVsPct":-3.1289},{"t":1789381385,"listed":7.99,"onchain":8.1855,"premiumPct":2.4468,"liquidityUsd":731656,"volume24hUsd":546896,"bestVsPct":-3.1289},{"t":1789381507,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731806,"volume24hUsd":548296,"bestVsPct":-3.0038},{"t":1789381564,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731806,"volume24hUsd":548296,"bestVsPct":-3.0038},{"t":1789381718,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789381747,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789381761,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789381924,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789381987,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382107,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382227,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382285,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382407,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382467,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382584,"listed":7.99,"onchain":8.1898,"premiumPct":2.5006,"liquidityUsd":731913,"volume24hUsd":549346,"bestVsPct":-3.0038},{"t":1789382707,"listed":7.99,"onchain":8.1879,"premiumPct":2.4768,"liquidityUsd":731836,"volume24hUsd":549313,"bestVsPct":-3.0038},{"t":1789382885,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561533,"bestVsPct":-3.0038},{"t":1789382947,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561533,"bestVsPct":-3.0038},{"t":1789383064,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561533,"bestVsPct":-3.0038},{"t":1789383187,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561480,"bestVsPct":-3.0038},{"t":1789383245,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561480,"bestVsPct":-3.0038},{"t":1789383398,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561459,"bestVsPct":-3.0038},{"t":1789383424,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561459,"bestVsPct":-3.0038},{"t":1789383427,"listed":7.99,"onchain":8.1876,"premiumPct":2.4731,"liquidityUsd":731828,"volume24hUsd":561459,"bestVsPct":-3.0038},{"t":1789383579,"listed":7.99,"onchain":8.1832,"premiumPct":2.418,"liquidityUsd":731477,"volume24hUsd":561479,"bestVsPct":-3.0038},{"t":1789383613,"listed":7.99,"onchain":8.1832,"premiumPct":2.418,"liquidityUsd":731477,"volume24hUsd":561479,"bestVsPct":-3.0038},{"t":1789383667,"listed":7.99,"onchain":8.1832,"premiumPct":2.418,"liquidityUsd":731477,"volume24hUsd":561479,"bestVsPct":-3.0038},{"t":1789383784,"listed":7.99,"onchain":8.1832,"premiumPct":2.418,"liquidityUsd":731477,"volume24hUsd":561470,"bestVsPct":-3.0038},{"t":1789383907,"listed":7.99,"onchain":8.1858,"premiumPct":2.4506,"liquidityUsd":733413,"volume24hUsd":559933,"bestVsPct":-3.0038},{"t":1789383909,"listed":7.99,"onchain":8.1858,"premiumPct":2.4506,"liquidityUsd":733413,"volume24hUsd":559933,"bestVsPct":-3.0038},{"t":1789384085,"listed":7.99,"onchain":8.1858,"premiumPct":2.4506,"liquidityUsd":733413,"volume24hUsd":558824,"bestVsPct":-3.0038},{"t":1789384148,"listed":7.99,"onchain":8.1858,"premiumPct":2.4506,"liquidityUsd":733413,"volume24hUsd":558763,"bestVsPct":-3.0038},{"t":1789384211,"listed":7.99,"onchain":8.1858,"premiumPct":2.4506,"liquidityUsd":733413,"volume24hUsd":558763,"bestVsPct":-3.0038},{"t":1789384359,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384384,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384387,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384511,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384627,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384684,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560763,"bestVsPct":-3.0038},{"t":1789384808,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560661,"bestVsPct":-3.0038},{"t":1789384868,"listed":7.99,"onchain":8.188,"premiumPct":2.4781,"liquidityUsd":733598,"volume24hUsd":560661,"bestVsPct":-3.0038},{"t":1789384983,"listed":7.99,"onchain":8.1789,"premiumPct":2.3642,"liquidityUsd":732624,"volume24hUsd":560822,"bestVsPct":-3.0038},{"t":1789385105,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731654,"volume24hUsd":560866,"bestVsPct":-3.0038},{"t":1789385107,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731654,"volume24hUsd":560866,"bestVsPct":-3.0038},{"t":1789385259,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560870,"bestVsPct":-3.0038},{"t":1789385284,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560870,"bestVsPct":-3.0038},{"t":1789385347,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560870,"bestVsPct":-3.0038},{"t":1789385413,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560870,"bestVsPct":-3.0038},{"t":1789385558,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560861,"bestVsPct":-3.0038},{"t":1789385585,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560861,"bestVsPct":-3.0038},{"t":1789385587,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560861,"bestVsPct":-3.0038},{"t":1789385708,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560858,"bestVsPct":-3.0038},{"t":1789385827,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560858,"bestVsPct":-3.0038},{"t":1789385885,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560858,"bestVsPct":-3.0038},{"t":1789386008,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560858,"bestVsPct":-3.0038},{"t":1789386067,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560258,"bestVsPct":-3.0038},{"t":1789386184,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560258,"bestVsPct":-3.0038},{"t":1789386307,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":560186,"bestVsPct":-3.0038},{"t":1789386518,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":559889,"bestVsPct":-3.0038},{"t":1789386547,"listed":7.99,"onchain":8.1684,"premiumPct":2.2328,"liquidityUsd":731632,"volume24hUsd":559889,"bestVsPct":-3.0038},{"t":1789386716,"listed":7.99,"onchain":8.1629,"premiumPct":2.164,"liquidityUsd":731141,"volume24hUsd":559415,"bestVsPct":-3.0038},{"t":1789386787,"listed":7.99,"onchain":8.1629,"premiumPct":2.164,"liquidityUsd":731141,"volume24hUsd":559415,"bestVsPct":-3.0038},{"t":1789386998,"listed":7.99,"onchain":8.161,"premiumPct":2.1402,"liquidityUsd":731049,"volume24hUsd":562021,"bestVsPct":-3.0038},{"t":1789387027,"listed":7.99,"onchain":8.1607,"premiumPct":2.1364,"liquidityUsd":731063,"volume24hUsd":568195,"bestVsPct":-3.0038},{"t":1789387174,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729896,"volume24hUsd":568485,"bestVsPct":-3.0038},{"t":1789387267,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729896,"volume24hUsd":568576,"bestVsPct":-3.0038},{"t":1789387415,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729857,"volume24hUsd":568576,"bestVsPct":-3.0038},{"t":1789387507,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729855,"volume24hUsd":568590,"bestVsPct":-3.0038},{"t":1789387655,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729855,"volume24hUsd":568553,"bestVsPct":-3.0038},{"t":1789387747,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729855,"volume24hUsd":568553,"bestVsPct":-3.0038},{"t":1789387900,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729855,"volume24hUsd":568553,"bestVsPct":-3.0038},{"t":1789387987,"listed":7.99,"onchain":8.1474,"premiumPct":1.97,"liquidityUsd":729855,"volume24hUsd":568447,"bestVsPct":-3.0038},{"t":1789388227,"listed":7.99,"onchain":8.1415,"premiumPct":1.8961,"liquidityUsd":729400,"volume24hUsd":572858,"bestVsPct":-3.2541},{"t":1789388384,"listed":7.99,"onchain":8.141,"premiumPct":1.8899,"liquidityUsd":729363,"volume24hUsd":573558,"bestVsPct":-3.2541},{"t":1789388467,"listed":7.99,"onchain":8.1391,"premiumPct":1.8661,"liquidityUsd":729177,"volume24hUsd":575068,"bestVsPct":-3.3792},{"t":1789388707,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":728513,"volume24hUsd":576114,"bestVsPct":-3.5044},{"t":1789388847,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":728513,"volume24hUsd":576114,"bestVsPct":-3.5044},{"t":1789388958,"listed":7.99,"onchain":8.1332,"premiumPct":1.7922,"liquidityUsd":728445,"volume24hUsd":576188,"bestVsPct":-3.5044},{"t":1789389092,"listed":7.99,"onchain":8.1331,"premiumPct":1.791,"liquidityUsd":728445,"volume24hUsd":576188,"bestVsPct":-3.5044},{"t":1789389188,"listed":7.99,"onchain":8.1331,"premiumPct":1.791,"liquidityUsd":728445,"volume24hUsd":576188,"bestVsPct":-3.5044},{"t":1789389327,"listed":7.99,"onchain":8.1331,"premiumPct":1.791,"liquidityUsd":728248,"volume24hUsd":576374,"bestVsPct":-3.5044},{"t":1789389428,"listed":7.99,"onchain":8.1313,"premiumPct":1.7685,"liquidityUsd":728152,"volume24hUsd":577075,"bestVsPct":-3.6295},{"t":1789389571,"listed":7.99,"onchain":8.1313,"premiumPct":1.7685,"liquidityUsd":728152,"volume24hUsd":577075,"bestVsPct":-3.6295},{"t":1789389668,"listed":7.99,"onchain":8.131,"premiumPct":1.7647,"liquidityUsd":727399,"volume24hUsd":578068,"bestVsPct":-3.6295},{"t":1789389908,"listed":7.99,"onchain":8.1283,"premiumPct":1.7309,"liquidityUsd":723305,"volume24hUsd":755177,"bestVsPct":-3.0038},{"t":1789390148,"listed":7.99,"onchain":8.0975,"premiumPct":1.3454,"liquidityUsd":717116,"volume24hUsd":962177,"bestVsPct":-7.5094},{"t":1789390394,"listed":7.99,"onchain":8.0882,"premiumPct":1.229,"liquidityUsd":744401,"volume24hUsd":883569,"bestVsPct":-7.3842},{"t":1789390528,"listed":7.99,"onchain":8.0907,"premiumPct":1.2603,"liquidityUsd":744220,"volume24hUsd":894849,"bestVsPct":-7.3842},{"t":1789390628,"listed":7.99,"onchain":8.089,"premiumPct":1.239,"liquidityUsd":737896,"volume24hUsd":904060,"bestVsPct":-7.5094},{"t":1789390778,"listed":7.99,"onchain":8.0898,"premiumPct":1.2491,"liquidityUsd":735780,"volume24hUsd":907099,"bestVsPct":-7.5094},{"t":1789390790,"listed":7.99,"onchain":8.0898,"premiumPct":1.2491,"liquidityUsd":735780,"volume24hUsd":907099,"bestVsPct":-7.5094},{"t":1789390868,"listed":7.99,"onchain":8.0898,"premiumPct":1.2491,"liquidityUsd":735785,"volume24hUsd":907214,"bestVsPct":-7.5094},{"t":1789391018,"listed":7.99,"onchain":8.084,"premiumPct":1.1765,"liquidityUsd":727353,"volume24hUsd":912448,"bestVsPct":-7.5094},{"t":1789391108,"listed":7.99,"onchain":8.084,"premiumPct":1.1765,"liquidityUsd":727344,"volume24hUsd":899116,"bestVsPct":-7.5094},{"t":1789391348,"listed":7.99,"onchain":8.0711,"premiumPct":1.015,"liquidityUsd":715921,"volume24hUsd":909761,"bestVsPct":-7.5094},{"t":1789391614,"listed":7.99,"onchain":8.0711,"premiumPct":1.015,"liquidityUsd":715906,"volume24hUsd":909853,"bestVsPct":-7.5094},{"t":1789391628,"listed":7.99,"onchain":8.0711,"premiumPct":1.015,"liquidityUsd":715906,"volume24hUsd":909853,"bestVsPct":-7.5094},{"t":1789391860,"listed":7.99,"onchain":8.0712,"premiumPct":1.0163,"liquidityUsd":715818,"volume24hUsd":909329,"bestVsPct":-7.5094},{"t":1789392098,"listed":7.99,"onchain":8.0695,"premiumPct":0.995,"liquidityUsd":695266,"volume24hUsd":909289,"bestVsPct":-7.5094},{"t":1789392236,"listed":7.99,"onchain":8.0696,"premiumPct":0.9962,"liquidityUsd":695192,"volume24hUsd":909331,"bestVsPct":-7.5094},{"t":1789393286,"listed":7.94,"onchain":8.1389,"premiumPct":2.505,"liquidityUsd":698430,"volume24hUsd":968708,"bestVsPct":-5.5416},{"t":1789393445,"listed":7.958,"onchain":8.1458,"premiumPct":2.3599,"liquidityUsd":698772,"volume24hUsd":973279,"bestVsPct":-5.7552},{"t":1789393568,"listed":8.015,"onchain":8.1574,"premiumPct":1.7767,"liquidityUsd":701558,"volume24hUsd":983988,"bestVsPct":-5.9264},{"t":1789393748,"listed":8.005,"onchain":8.1661,"premiumPct":2.0125,"liquidityUsd":703857,"volume24hUsd":1012282,"bestVsPct":-5.559},{"t":1789393932,"listed":7.995,"onchain":8.1679,"premiumPct":2.1626,"liquidityUsd":707851,"volume24hUsd":1014036,"bestVsPct":-5.4409},{"t":1789394108,"listed":7.96,"onchain":8.1653,"premiumPct":2.5791,"liquidityUsd":707842,"volume24hUsd":1014553,"bestVsPct":-5.0251},{"t":1789394292,"listed":7.91,"onchain":8.1651,"premiumPct":3.225,"liquidityUsd":708834,"volume24hUsd":1015167,"bestVsPct":-4.4248},{"t":1789394418,"listed":7.93,"onchain":8.1651,"premiumPct":2.9647,"liquidityUsd":708814,"volume24hUsd":1015622,"bestVsPct":-4.6658},{"t":1789394586,"listed":7.97,"onchain":8.1651,"premiumPct":2.4479,"liquidityUsd":708828,"volume24hUsd":1020843,"bestVsPct":-5.1443},{"t":1789394709,"listed":7.965,"onchain":8.1651,"premiumPct":2.5122,"liquidityUsd":708826,"volume24hUsd":1020891,"bestVsPct":-5.0847},{"t":1789394716,"listed":7.978,"onchain":8.1651,"premiumPct":2.3452,"liquidityUsd":708826,"volume24hUsd":1020891,"bestVsPct":-5.2394},{"t":1789394888,"listed":7.955,"onchain":8.1651,"premiumPct":2.6411,"liquidityUsd":708829,"volume24hUsd":1021093,"bestVsPct":-4.9654},{"t":1789394967,"listed":7.99,"onchain":8.1651,"premiumPct":2.1915,"liquidityUsd":708826,"volume24hUsd":1021156,"bestVsPct":-5.3817},{"t":1789395014,"listed":8.005,"onchain":8.1651,"premiumPct":2,"liquidityUsd":708826,"volume24hUsd":1021156,"bestVsPct":-5.559},{"t":1789395188,"listed":8.005,"onchain":8.1664,"premiumPct":2.0162,"liquidityUsd":705165,"volume24hUsd":1021897,"bestVsPct":-5.1843},{"t":1789395189,"listed":8.005,"onchain":8.1664,"premiumPct":2.0162,"liquidityUsd":705165,"volume24hUsd":1021897,"bestVsPct":-5.1843},{"t":1789395316,"listed":8.02,"onchain":8.1664,"premiumPct":1.8254,"liquidityUsd":705165,"volume24hUsd":1021688,"bestVsPct":-5.3616},{"t":1789395470,"listed":8.025,"onchain":8.1667,"premiumPct":1.7657,"liquidityUsd":704203,"volume24hUsd":1021829,"bestVsPct":-5.4206},{"t":1789395614,"listed":8.045,"onchain":8.1668,"premiumPct":1.514,"liquidityUsd":704177,"volume24hUsd":1021854,"bestVsPct":-5.6557},{"t":1789395786,"listed":8.038,"onchain":8.1717,"premiumPct":1.6633,"liquidityUsd":703364,"volume24hUsd":1025968,"bestVsPct":-5.5735},{"t":1789395968,"listed":8.02,"onchain":8.1717,"premiumPct":1.8915,"liquidityUsd":703622,"volume24hUsd":1025968,"bestVsPct":-5.3616},{"t":1789396147,"listed":8.045,"onchain":8.1717,"premiumPct":1.5749,"liquidityUsd":703622,"volume24hUsd":1025979,"bestVsPct":-5.6557},{"t":1789396327,"listed":8.055,"onchain":8.17,"premiumPct":1.4277,"liquidityUsd":701699,"volume24hUsd":1026316,"bestVsPct":-5.7728},{"t":1789396507,"listed":8.055,"onchain":8.179,"premiumPct":1.5394,"liquidityUsd":702008,"volume24hUsd":1033363,"bestVsPct":-5.7728},{"t":1789396686,"listed":7.985,"onchain":8.179,"premiumPct":2.4296,"liquidityUsd":702008,"volume24hUsd":1033361,"bestVsPct":-4.9468},{"t":1789396816,"listed":8.005,"onchain":8.179,"premiumPct":2.1736,"liquidityUsd":702008,"volume24hUsd":1033361,"bestVsPct":-5.1843},{"t":1789396986,"listed":7.97,"onchain":8.1789,"premiumPct":2.6211,"liquidityUsd":702006,"volume24hUsd":1033480,"bestVsPct":-4.7679},{"t":1789397116,"listed":8.005,"onchain":8.1789,"premiumPct":2.1724,"liquidityUsd":702006,"volume24hUsd":1033480,"bestVsPct":-5.1843},{"t":1789397286,"listed":8.005,"onchain":8.1787,"premiumPct":2.1699,"liquidityUsd":701992,"volume24hUsd":1033848,"bestVsPct":-5.1843},{"t":1789397464,"listed":7.99,"onchain":8.1787,"premiumPct":2.3617,"liquidityUsd":701975,"volume24hUsd":1033947,"bestVsPct":-5.0063},{"t":1789397646,"listed":7.975,"onchain":8.1791,"premiumPct":2.5592,"liquidityUsd":701998,"volume24hUsd":1034566,"bestVsPct":-4.8276},{"t":1789397824,"listed":7.965,"onchain":8.1676,"premiumPct":2.5436,"liquidityUsd":697079,"volume24hUsd":1037015,"bestVsPct":-4.7081},{"t":1789398008,"listed":7.975,"onchain":8.1676,"premiumPct":2.415,"liquidityUsd":697080,"volume24hUsd":1036844,"bestVsPct":-4.8276},{"t":1789398186,"listed":8,"onchain":8.1672,"premiumPct":2.09,"liquidityUsd":697061,"volume24hUsd":1037108,"bestVsPct":-5.125},{"t":1789398230,"listed":8.02,"onchain":8.1672,"premiumPct":1.8354,"liquidityUsd":697061,"volume24hUsd":1037108,"bestVsPct":-5.3616},{"t":1789398367,"listed":8.045,"onchain":8.1672,"premiumPct":1.519,"liquidityUsd":697061,"volume24hUsd":1037108,"bestVsPct":-5.6557},{"t":1789398475,"listed":8.015,"onchain":8.1672,"premiumPct":1.8989,"liquidityUsd":697061,"volume24hUsd":1037108,"bestVsPct":-5.3026},{"t":1789398789,"listed":8,"onchain":8.1669,"premiumPct":2.0863,"liquidityUsd":697049,"volume24hUsd":1036992,"bestVsPct":-5.125},{"t":1789399029,"listed":8.02,"onchain":8.1667,"premiumPct":1.8292,"liquidityUsd":697035,"volume24hUsd":1037345,"bestVsPct":-5.3616},{"t":1789399248,"listed":8.045,"onchain":8.1667,"premiumPct":1.5127,"liquidityUsd":697035,"volume24hUsd":1036374,"bestVsPct":-5.6557},{"t":1789399389,"listed":8.055,"onchain":8.1667,"premiumPct":1.3867,"liquidityUsd":697035,"volume24hUsd":1036374,"bestVsPct":-5.7728},{"t":1789399608,"listed":8.085,"onchain":8.1704,"premiumPct":1.0563,"liquidityUsd":695829,"volume24hUsd":1041403,"bestVsPct":-5.7514},{"t":1789399848,"listed":8.09,"onchain":8.1712,"premiumPct":1.0037,"liquidityUsd":695696,"volume24hUsd":1042510,"bestVsPct":-5.8096},{"t":1789400114,"listed":8.115,"onchain":8.1857,"premiumPct":0.8712,"liquidityUsd":696293,"volume24hUsd":1054248,"bestVsPct":-5.6069},{"t":1789400349,"listed":8.105,"onchain":8.1857,"premiumPct":0.9957,"liquidityUsd":696292,"volume24hUsd":1054269,"bestVsPct":-5.4904},{"t":1789400589,"listed":8.07,"onchain":8.1865,"premiumPct":1.4436,"liquidityUsd":708832,"volume24hUsd":1056086,"bestVsPct":-5.0805},{"t":1789400949,"listed":8.045,"onchain":8.1858,"premiumPct":1.7502,"liquidityUsd":710463,"volume24hUsd":1056524,"bestVsPct":-4.7856},{"t":1789401211,"listed":8.065,"onchain":8.1858,"premiumPct":1.4978,"liquidityUsd":710286,"volume24hUsd":1056656,"bestVsPct":-5.0217},{"t":1789401451,"listed":8.075,"onchain":8.185,"premiumPct":1.3622,"liquidityUsd":710278,"volume24hUsd":1056726,"bestVsPct":-5.1393},{"t":1789401670,"listed":8.071,"onchain":8.1846,"premiumPct":1.4075,"liquidityUsd":710269,"volume24hUsd":1057288,"bestVsPct":-5.0923},{"t":1789401910,"listed":8.075,"onchain":8.1842,"premiumPct":1.3523,"liquidityUsd":710253,"volume24hUsd":1056934,"bestVsPct":-5.1393},{"t":1789404475,"listed":8.14,"onchain":8.1875,"premiumPct":0.5835,"liquidityUsd":692843,"volume24hUsd":1053336,"bestVsPct":-5.8968},{"t":1789406088,"listed":8.085,"onchain":8.1951,"premiumPct":1.3618,"liquidityUsd":683080,"volume24hUsd":1058795,"bestVsPct":-5.2566},{"t":1789407888,"listed":8.115,"onchain":8.175,"premiumPct":0.7394,"liquidityUsd":694980,"volume24hUsd":668437,"bestVsPct":-5.6069},{"t":1789409995,"listed":8.045,"onchain":8.1691,"premiumPct":1.5426,"liquidityUsd":695975,"volume24hUsd":752052,"bestVsPct":-3.1697},{"t":1789413288,"listed":7.955,"onchain":8.1408,"premiumPct":2.3356,"liquidityUsd":695367,"volume24hUsd":767943,"bestVsPct":-2.0742},{"t":1789413648,"listed":7.955,"onchain":8.1407,"premiumPct":2.3344,"liquidityUsd":695458,"volume24hUsd":767943,"bestVsPct":-2.0742},{"t":1789417647,"listed":7.97,"onchain":8.0963,"premiumPct":1.5847,"liquidityUsd":667990,"volume24hUsd":912756,"bestVsPct":-2.2585},{"t":1789418127,"listed":7.97,"onchain":8.0963,"premiumPct":1.5847,"liquidityUsd":667989,"volume24hUsd":910545,"bestVsPct":-2.2585},{"t":1789418489,"listed":7.97,"onchain":8.0963,"premiumPct":1.5847,"liquidityUsd":667987,"volume24hUsd":910549,"bestVsPct":-2.2585},{"t":1789418727,"listed":7.97,"onchain":8.0963,"premiumPct":1.5847,"liquidityUsd":667982,"volume24hUsd":906255,"bestVsPct":-2.2585},{"t":1789419207,"listed":7.97,"onchain":8.0875,"premiumPct":1.4743,"liquidityUsd":667323,"volume24hUsd":906330,"bestVsPct":-2.2585},{"t":1789421487,"listed":7.97,"onchain":8.0609,"premiumPct":1.1405,"liquidityUsd":671329,"volume24hUsd":906401,"bestVsPct":-2.2585},{"t":1789421967,"listed":7.97,"onchain":8.0484,"premiumPct":0.9837,"liquidityUsd":654207,"volume24hUsd":906393,"bestVsPct":-2.2585},{"t":1789422207,"listed":7.97,"onchain":8.0482,"premiumPct":0.9812,"liquidityUsd":654175,"volume24hUsd":906455,"bestVsPct":-2.2585},{"t":1789422447,"listed":7.97,"onchain":8.0482,"premiumPct":0.9812,"liquidityUsd":654175,"volume24hUsd":906396,"bestVsPct":-2.2585},{"t":1789422807,"listed":7.97,"onchain":8.0482,"premiumPct":0.9812,"liquidityUsd":654175,"volume24hUsd":906345,"bestVsPct":-2.2585},{"t":1789423049,"listed":7.97,"onchain":8.0437,"premiumPct":0.9247,"liquidityUsd":653825,"volume24hUsd":906244,"bestVsPct":-2.2585},{"t":1789423853,"listed":7.97,"onchain":8.0436,"premiumPct":0.9235,"liquidityUsd":653643,"volume24hUsd":906435,"bestVsPct":-2.2585},{"t":1789423975,"listed":7.97,"onchain":8.0436,"premiumPct":0.9235,"liquidityUsd":653643,"volume24hUsd":906435,"bestVsPct":-2.2585},{"t":1789424214,"listed":7.97,"onchain":8.0436,"premiumPct":0.9235,"liquidityUsd":653643,"volume24hUsd":906434,"bestVsPct":-2.2585},{"t":1789424437,"listed":7.97,"onchain":8.0415,"premiumPct":0.8971,"liquidityUsd":653500,"volume24hUsd":906901,"bestVsPct":-2.2585},{"t":1789424625,"listed":7.97,"onchain":8.0415,"premiumPct":0.8971,"liquidityUsd":653500,"volume24hUsd":906901,"bestVsPct":-2.2585},{"t":1789425327,"listed":7.97,"onchain":8.0387,"premiumPct":0.862,"liquidityUsd":651765,"volume24hUsd":907901,"bestVsPct":-2.2585},{"t":1789425567,"listed":7.97,"onchain":8.0387,"premiumPct":0.862,"liquidityUsd":651765,"volume24hUsd":907901,"bestVsPct":-2.2585},{"t":1789426854,"listed":7.97,"onchain":8.0384,"premiumPct":0.8582,"liquidityUsd":651746,"volume24hUsd":907655,"bestVsPct":-2.2585},{"t":1789427304,"listed":7.97,"onchain":8.0384,"premiumPct":0.8582,"liquidityUsd":651743,"volume24hUsd":907675,"bestVsPct":-2.2585},{"t":1789427990,"listed":7.97,"onchain":8.022,"premiumPct":0.6524,"liquidityUsd":631344,"volume24hUsd":907290,"bestVsPct":-2.2585},{"t":1789430738,"listed":7.96,"onchain":8.022,"premiumPct":0.7789,"liquidityUsd":630477,"volume24hUsd":904321,"bestVsPct":-2.1357},{"t":1789431448,"listed":7.99,"onchain":8.0221,"premiumPct":0.4018,"liquidityUsd":630393,"volume24hUsd":872274,"bestVsPct":-2.5031},{"t":1789432030,"listed":7.99,"onchain":8.0217,"premiumPct":0.3967,"liquidityUsd":631334,"volume24hUsd":873967,"bestVsPct":-2.5031},{"t":1789432270,"listed":7.99,"onchain":8.0212,"premiumPct":0.3905,"liquidityUsd":631489,"volume24hUsd":874218,"bestVsPct":-2.5031},{"t":1789432510,"listed":7.99,"onchain":8.0194,"premiumPct":0.368,"liquidityUsd":647414,"volume24hUsd":874626,"bestVsPct":-2.5031},{"t":1789432870,"listed":7.99,"onchain":8.0194,"premiumPct":0.368,"liquidityUsd":647414,"volume24hUsd":874560,"bestVsPct":-2.5031},{"t":1789433109,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":647161,"volume24hUsd":874408,"bestVsPct":-2.5031},{"t":1789433231,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":647161,"volume24hUsd":874013,"bestVsPct":-2.5031},{"t":1789433470,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":647161,"volume24hUsd":874013,"bestVsPct":-2.5031},{"t":1789434112,"listed":7.99,"onchain":8.0199,"premiumPct":0.3742,"liquidityUsd":647161,"volume24hUsd":873987,"bestVsPct":-2.5031},{"t":1789435699,"listed":7.99,"onchain":8.0198,"premiumPct":0.373,"liquidityUsd":647561,"volume24hUsd":874390,"bestVsPct":-2.5031},{"t":1789435939,"listed":7.99,"onchain":7.9998,"premiumPct":0.1227,"liquidityUsd":645126,"volume24hUsd":875002,"bestVsPct":-2.5031},{"t":1789436179,"listed":7.99,"onchain":7.9998,"premiumPct":0.1227,"liquidityUsd":645126,"volume24hUsd":875003,"bestVsPct":-2.5031},{"t":1789436418,"listed":7.97,"onchain":7.9998,"premiumPct":0.3739,"liquidityUsd":645126,"volume24hUsd":874579,"bestVsPct":-2.2585},{"t":1789436557,"listed":7.97,"onchain":7.9976,"premiumPct":0.3463,"liquidityUsd":644383,"volume24hUsd":875291,"bestVsPct":-2.2585},{"t":1789437509,"listed":7.97,"onchain":7.9959,"premiumPct":0.325,"liquidityUsd":644165,"volume24hUsd":875340,"bestVsPct":-2.2585},{"t":1789438118,"listed":7.97,"onchain":7.9937,"premiumPct":0.2974,"liquidityUsd":662933,"volume24hUsd":875380,"bestVsPct":-2.2585},{"t":1789438330,"listed":7.97,"onchain":7.9937,"premiumPct":0.2974,"liquidityUsd":662933,"volume24hUsd":875380,"bestVsPct":-2.2585},{"t":1789439343,"listed":7.97,"onchain":7.9939,"premiumPct":0.2999,"liquidityUsd":662420,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789439584,"listed":7.97,"onchain":7.9939,"premiumPct":0.2999,"liquidityUsd":662420,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789439823,"listed":7.97,"onchain":7.9939,"premiumPct":0.2999,"liquidityUsd":662418,"volume24hUsd":874235,"bestVsPct":-2.2585},{"t":1789440063,"listed":7.97,"onchain":7.9939,"premiumPct":0.2999,"liquidityUsd":662418,"volume24hUsd":874235,"bestVsPct":-2.2585},{"t":1789441767,"listed":7.97,"onchain":7.9939,"premiumPct":0.2999,"liquidityUsd":662418,"volume24hUsd":872734,"bestVsPct":-2.2585},{"t":1789442359,"listed":7.97,"onchain":7.9928,"premiumPct":0.2861,"liquidityUsd":678153,"volume24hUsd":872676,"bestVsPct":-2.2585},{"t":1789442548,"listed":7.97,"onchain":7.9928,"premiumPct":0.2861,"liquidityUsd":677984,"volume24hUsd":872839,"bestVsPct":-2.2585},{"t":1789442698,"listed":7.97,"onchain":7.9928,"premiumPct":0.2861,"liquidityUsd":677984,"volume24hUsd":872706,"bestVsPct":-2.2585},{"t":1789442878,"listed":7.97,"onchain":7.9928,"premiumPct":0.2861,"liquidityUsd":677984,"volume24hUsd":872761,"bestVsPct":-2.2585},{"t":1789443058,"listed":7.97,"onchain":7.9921,"premiumPct":0.2773,"liquidityUsd":686390,"volume24hUsd":872811,"bestVsPct":-2.2585},{"t":1789443238,"listed":7.97,"onchain":7.9921,"premiumPct":0.2773,"liquidityUsd":686311,"volume24hUsd":872887,"bestVsPct":-2.2585},{"t":1789443840,"listed":7.97,"onchain":7.9943,"premiumPct":0.3049,"liquidityUsd":687072,"volume24hUsd":874446,"bestVsPct":-2.2585},{"t":1789444014,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749787,"bestVsPct":-2.2585},{"t":1789444194,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749788,"bestVsPct":-2.2585},{"t":1789444270,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749788,"bestVsPct":-2.2585},{"t":1789444422,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749788,"bestVsPct":-2.2585},{"t":1789444444,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749788,"bestVsPct":-2.2585},{"t":1789444516,"listed":7.97,"onchain":7.9942,"premiumPct":0.3036,"liquidityUsd":682992,"volume24hUsd":749788,"bestVsPct":-2.2585},{"t":1789444624,"listed":7.97,"onchain":7.9847,"premiumPct":0.1844,"liquidityUsd":666697,"volume24hUsd":875281,"bestVsPct":-2.2585},{"t":1789444756,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789444808,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789444974,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789444983,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789444996,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445154,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445165,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445236,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445343,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445476,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445524,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445636,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445708,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445716,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445831,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875391,"bestVsPct":-2.2585},{"t":1789445886,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875390,"bestVsPct":-2.2585},{"t":1789445973,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875232,"bestVsPct":-2.2585},{"t":1789446063,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875232,"bestVsPct":-2.2585},{"t":1789446196,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666809,"volume24hUsd":875232,"bestVsPct":-2.2585},{"t":1789446244,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875300,"bestVsPct":-2.2585},{"t":1789446424,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875255,"bestVsPct":-2.2585},{"t":1789446436,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875255,"bestVsPct":-2.2585},{"t":1789446612,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875255,"bestVsPct":-2.2585},{"t":1789446676,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875255,"bestVsPct":-2.2585},{"t":1789446785,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875255,"bestVsPct":-2.2585},{"t":1789446916,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875231,"bestVsPct":-2.2585},{"t":1789446964,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875231,"bestVsPct":-2.2585},{"t":1789447123,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875231,"bestVsPct":-2.2585},{"t":1789447144,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875231,"bestVsPct":-2.2585},{"t":1789447156,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":875231,"bestVsPct":-2.2585},{"t":1789447325,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666741,"volume24hUsd":873498,"bestVsPct":-2.2585},{"t":1789447396,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":666730,"volume24hUsd":873507,"bestVsPct":-2.2585},{"t":1789447508,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666686,"volume24hUsd":873535,"bestVsPct":-2.2585},{"t":1789447636,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666686,"volume24hUsd":873536,"bestVsPct":-2.2585},{"t":1789447684,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666856,"volume24hUsd":873694,"bestVsPct":-2.2585},{"t":1789447806,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":666987,"volume24hUsd":873820,"bestVsPct":-2.2585},{"t":1789447876,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667379,"volume24hUsd":874195,"bestVsPct":-2.2585},{"t":1789447984,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874195,"bestVsPct":-2.2585},{"t":1789448116,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874195,"bestVsPct":-2.2585},{"t":1789448164,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874192,"bestVsPct":-2.2585},{"t":1789448344,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874192,"bestVsPct":-2.2585},{"t":1789448356,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874192,"bestVsPct":-2.2585},{"t":1789448524,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667378,"volume24hUsd":874192,"bestVsPct":-2.2585},{"t":1789448596,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789448706,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789448836,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789448887,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449037,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449064,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449076,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449216,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449244,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449316,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449425,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449556,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874232,"bestVsPct":-2.2585},{"t":1789449612,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789449757,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789449784,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789449796,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789449937,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789449963,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789450041,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789450144,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789450276,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789450324,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874157,"bestVsPct":-2.2585},{"t":1789450475,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874159,"bestVsPct":-2.2585},{"t":1789450476,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874159,"bestVsPct":-2.2585},{"t":1789450506,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874159,"bestVsPct":-2.2585},{"t":1789450516,"listed":7.97,"onchain":7.9845,"premiumPct":0.1819,"liquidityUsd":667376,"volume24hUsd":874159,"bestVsPct":-2.2585},{"t":1789450685,"listed":7.97,"onchain":7.9846,"premiumPct":0.1832,"liquidityUsd":665558,"volume24hUsd":874177,"bestVsPct":-2.2585},{"t":1789450756,"listed":7.97,"onchain":7.9821,"premiumPct":0.1518,"liquidityUsd":665482,"volume24hUsd":875501,"bestVsPct":-2.2585},{"t":1789450811,"listed":7.97,"onchain":7.9821,"premiumPct":0.1518,"liquidityUsd":665482,"volume24hUsd":875501,"bestVsPct":-2.2585},{"t":1789450984,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789450996,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789451107,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789451236,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789451285,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789451436,"listed":7.97,"onchain":7.982,"premiumPct":0.1506,"liquidityUsd":665493,"volume24hUsd":875512,"bestVsPct":-2.2585},{"t":1789451464,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451476,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451617,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451644,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451716,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451824,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666062,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789451956,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666090,"volume24hUsd":750061,"bestVsPct":-2.2585},{"t":1789452086,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666090,"volume24hUsd":750064,"bestVsPct":-2.2585},{"t":1789452196,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666090,"volume24hUsd":750065,"bestVsPct":-2.2585},{"t":1789452346,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666090,"volume24hUsd":750065,"bestVsPct":-2.2585},{"t":1789452436,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666090,"volume24hUsd":750065,"bestVsPct":-2.2585},{"t":1789452585,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789452676,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789452789,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789452916,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789453083,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789453156,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789453287,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789453396,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750081,"bestVsPct":-2.2585},{"t":1789453509,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750077,"bestVsPct":-2.2585},{"t":1789453636,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666074,"volume24hUsd":750074,"bestVsPct":-2.2585},{"t":1789453767,"listed":7.97,"onchain":7.9819,"premiumPct":0.1493,"liquidityUsd":666076,"volume24hUsd":750107,"bestVsPct":-2.2585},{"t":1789453876,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":666073,"volume24hUsd":750153,"bestVsPct":-2.2585},{"t":1789454116,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":665978,"volume24hUsd":750231,"bestVsPct":-2.2585},{"t":1789454356,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":665978,"volume24hUsd":750230,"bestVsPct":-2.2585},{"t":1789454596,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":665973,"volume24hUsd":750235,"bestVsPct":-2.2585},{"t":1789454836,"listed":7.97,"onchain":7.9818,"premiumPct":0.1481,"liquidityUsd":665973,"volume24hUsd":750235,"bestVsPct":-2.2585},{"t":1789455076,"listed":7.97,"onchain":7.9804,"premiumPct":0.1305,"liquidityUsd":665834,"volume24hUsd":750256,"bestVsPct":-2.2585},{"t":1789455285,"listed":7.97,"onchain":7.9804,"premiumPct":0.1305,"liquidityUsd":665834,"volume24hUsd":750254,"bestVsPct":-2.2585},{"t":1789455316,"listed":7.97,"onchain":7.9804,"premiumPct":0.1305,"liquidityUsd":665834,"volume24hUsd":750254,"bestVsPct":-2.2585},{"t":1789455464,"listed":7.97,"onchain":7.9804,"premiumPct":0.1305,"liquidityUsd":665834,"volume24hUsd":750254,"bestVsPct":-2.2585},{"t":1789455644,"listed":7.97,"onchain":7.9804,"premiumPct":0.1305,"liquidityUsd":665834,"volume24hUsd":750254,"bestVsPct":-2.2585},{"t":1789455824,"listed":7.97,"onchain":7.9799,"premiumPct":0.1242,"liquidityUsd":665790,"volume24hUsd":722805,"bestVsPct":-2.2585},{"t":1789456005,"listed":7.97,"onchain":7.9799,"premiumPct":0.1242,"liquidityUsd":665790,"volume24hUsd":720251,"bestVsPct":-2.2585},{"t":1789456184,"listed":7.97,"onchain":7.9799,"premiumPct":0.1242,"liquidityUsd":665790,"volume24hUsd":720251,"bestVsPct":-2.2585},{"t":1789456666,"listed":7.97,"onchain":7.9799,"premiumPct":0.1242,"liquidityUsd":665790,"volume24hUsd":719330,"bestVsPct":-2.2585},{"t":1789456844,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665222,"volume24hUsd":718528,"bestVsPct":-2.2585},{"t":1789456970,"listed":7.97,"onchain":7.9822,"premiumPct":0.1531,"liquidityUsd":665315,"volume24hUsd":721267,"bestVsPct":-2.2585},{"t":1789457002,"listed":7.97,"onchain":7.9822,"premiumPct":0.1531,"liquidityUsd":665334,"volume24hUsd":722737,"bestVsPct":-2.2585},{"t":1789457144,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665281,"volume24hUsd":728497,"bestVsPct":-2.2585},{"t":1789457236,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665281,"volume24hUsd":728496,"bestVsPct":-2.2585},{"t":1789457384,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665281,"volume24hUsd":728522,"bestVsPct":-2.2585},{"t":1789457476,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665263,"volume24hUsd":728769,"bestVsPct":-2.2585},{"t":1789457624,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665263,"volume24hUsd":728769,"bestVsPct":-2.2585},{"t":1789457716,"listed":7.97,"onchain":7.98,"premiumPct":0.1255,"liquidityUsd":665263,"volume24hUsd":728769,"bestVsPct":-2.2585},{"t":1789457865,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665248,"volume24hUsd":729020,"bestVsPct":-2.2585},{"t":1789457956,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665247,"volume24hUsd":729026,"bestVsPct":-2.2585},{"t":1789458064,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665247,"volume24hUsd":729026,"bestVsPct":-2.2585},{"t":1789458196,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665247,"volume24hUsd":729026,"bestVsPct":-2.2585},{"t":1789458244,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665247,"volume24hUsd":729026,"bestVsPct":-2.2585},{"t":1789458365,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665247,"volume24hUsd":729026,"bestVsPct":-2.2585},{"t":1789458436,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458543,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458676,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458724,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458886,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458905,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789458916,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665253,"volume24hUsd":729705,"bestVsPct":-2.2585},{"t":1789459084,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665252,"volume24hUsd":729720,"bestVsPct":-2.2585},{"t":1789459156,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665252,"volume24hUsd":729720,"bestVsPct":-2.2585},{"t":1789459213,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665252,"volume24hUsd":729720,"bestVsPct":-2.2585},{"t":1789459340,"listed":7.96,"onchain":7.9796,"premiumPct":0.2462,"liquidityUsd":665272,"volume24hUsd":730716,"bestVsPct":-2.1357},{"t":1789459384,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730716,"bestVsPct":-2.2585},{"t":1789459396,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730716,"bestVsPct":-2.2585},{"t":1789459563,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730696,"bestVsPct":-2.2585},{"t":1789459636,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789459744,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789459876,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789459926,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789460061,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789460107,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789460116,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":665272,"volume24hUsd":730694,"bestVsPct":-2.2585},{"t":1789460266,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460284,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460356,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460407,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460542,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460584,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460597,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460764,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460836,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789460943,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789461058,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789461076,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789461124,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730726,"bestVsPct":-2.2585},{"t":1789461277,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730686,"bestVsPct":-2.2585},{"t":1789461306,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730686,"bestVsPct":-2.2585},{"t":1789461316,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":665168,"volume24hUsd":730686,"bestVsPct":-2.2585},{"t":1789461484,"listed":7.97,"onchain":7.9852,"premiumPct":0.1907,"liquidityUsd":665500,"volume24hUsd":740660,"bestVsPct":-2.2585},{"t":1789461556,"listed":7.97,"onchain":7.9809,"premiumPct":0.1368,"liquidityUsd":665257,"volume24hUsd":747355,"bestVsPct":-2.2585},{"t":1789461611,"listed":7.97,"onchain":7.9809,"premiumPct":0.1368,"liquidityUsd":665252,"volume24hUsd":747435,"bestVsPct":-2.2585},{"t":1789461784,"listed":7.97,"onchain":7.9874,"premiumPct":0.2183,"liquidityUsd":665632,"volume24hUsd":761077,"bestVsPct":-2.2585},{"t":1789461796,"listed":7.97,"onchain":7.9833,"premiumPct":0.1669,"liquidityUsd":665305,"volume24hUsd":763138,"bestVsPct":-4.5169},{"t":1789461908,"listed":7.97,"onchain":7.9771,"premiumPct":0.0891,"liquidityUsd":665029,"volume24hUsd":771476,"bestVsPct":-4.5169},{"t":1789462036,"listed":7.97,"onchain":7.9775,"premiumPct":0.0941,"liquidityUsd":665088,"volume24hUsd":772868,"bestVsPct":-4.5169},{"t":1789462084,"listed":7.97,"onchain":7.9775,"premiumPct":0.0941,"liquidityUsd":665086,"volume24hUsd":772953,"bestVsPct":-4.5169},{"t":1789462210,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667784,"volume24hUsd":773199,"bestVsPct":-4.5169},{"t":1789462276,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667784,"volume24hUsd":773199,"bestVsPct":-4.5169},{"t":1789462384,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667784,"volume24hUsd":773199,"bestVsPct":-4.5169},{"t":1789462516,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667784,"volume24hUsd":773199,"bestVsPct":-4.5169},{"t":1789462564,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667784,"volume24hUsd":773199,"bestVsPct":-4.5169},{"t":1789462744,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667781,"volume24hUsd":773251,"bestVsPct":-4.5169},{"t":1789462756,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667781,"volume24hUsd":773251,"bestVsPct":-4.5169},{"t":1789462893,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667781,"volume24hUsd":773251,"bestVsPct":-4.5169},{"t":1789462926,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667781,"volume24hUsd":773251,"bestVsPct":-4.5169},{"t":1789462996,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667781,"volume24hUsd":773251,"bestVsPct":-4.5169},{"t":1789463105,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463236,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463283,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463463,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463476,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463611,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463644,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667806,"volume24hUsd":773526,"bestVsPct":-4.5169},{"t":1789463716,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789463825,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789463956,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789464006,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789464184,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789464196,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773546,"bestVsPct":-4.5169},{"t":1789464331,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773545,"bestVsPct":-4.5169},{"t":1789464365,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667788,"volume24hUsd":773545,"bestVsPct":-4.5169},{"t":1789464436,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667222,"volume24hUsd":774090,"bestVsPct":-4.5169},{"t":1789464544,"listed":7.97,"onchain":7.9774,"premiumPct":0.0928,"liquidityUsd":667222,"volume24hUsd":774090,"bestVsPct":-4.5169},{"t":1789464676,"listed":7.97,"onchain":7.9796,"premiumPct":0.1205,"liquidityUsd":667312,"volume24hUsd":776142,"bestVsPct":-4.5169},{"t":1789464723,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671588,"volume24hUsd":776152,"bestVsPct":-4.5169},{"t":1789464845,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671567,"volume24hUsd":776557,"bestVsPct":-4.5169},{"t":1789464916,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671567,"volume24hUsd":776557,"bestVsPct":-4.5169},{"t":1789465025,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671567,"volume24hUsd":776557,"bestVsPct":-4.5169},{"t":1789465156,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671546,"volume24hUsd":776803,"bestVsPct":-4.5169},{"t":1789465291,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671546,"volume24hUsd":776803,"bestVsPct":-4.5169},{"t":1789465396,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671546,"volume24hUsd":776803,"bestVsPct":-4.5169},{"t":1789465531,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671546,"volume24hUsd":776803,"bestVsPct":-4.5169},{"t":1789465636,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671546,"volume24hUsd":776793,"bestVsPct":-4.5169},{"t":1789465771,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671545,"volume24hUsd":776794,"bestVsPct":-4.5169},{"t":1789465876,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671545,"volume24hUsd":776794,"bestVsPct":-4.5169},{"t":1789466011,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":777045,"bestVsPct":-4.5169},{"t":1789466117,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":777045,"bestVsPct":-4.5169},{"t":1789466251,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":777026,"bestVsPct":-4.5169},{"t":1789466356,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":776929,"bestVsPct":-4.5169},{"t":1789466491,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":776926,"bestVsPct":-4.5169},{"t":1789466597,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":776926,"bestVsPct":-4.5169},{"t":1789466731,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":776926,"bestVsPct":-4.5169},{"t":1789466837,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671573,"volume24hUsd":776926,"bestVsPct":-4.5169},{"t":1789466971,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671570,"volume24hUsd":776933,"bestVsPct":-4.5169},{"t":1789467076,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671570,"volume24hUsd":776933,"bestVsPct":-4.5169},{"t":1789467211,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671570,"volume24hUsd":776933,"bestVsPct":-4.5169},{"t":1789467317,"listed":7.97,"onchain":7.9795,"premiumPct":0.1192,"liquidityUsd":671612,"volume24hUsd":777993,"bestVsPct":-4.5169},{"t":1789467451,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":673149,"volume24hUsd":778240,"bestVsPct":-4.5169},{"t":1789467557,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672674,"volume24hUsd":778328,"bestVsPct":-4.5169},{"t":1789467691,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672674,"volume24hUsd":778320,"bestVsPct":-4.5169},{"t":1789467797,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672646,"volume24hUsd":778477,"bestVsPct":-4.5169},{"t":1789467931,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672646,"volume24hUsd":777427,"bestVsPct":-4.5169},{"t":1789468171,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672646,"volume24hUsd":776383,"bestVsPct":-4.5169},{"t":1789468411,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672646,"volume24hUsd":776383,"bestVsPct":-4.5169},{"t":1789468532,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672645,"volume24hUsd":776396,"bestVsPct":-4.5169},{"t":1789468772,"listed":7.97,"onchain":7.9793,"premiumPct":0.1167,"liquidityUsd":672645,"volume24hUsd":776396,"bestVsPct":-4.5169},{"t":1789469012,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":672559,"volume24hUsd":776423,"bestVsPct":-4.5169},{"t":1789469252,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":672529,"volume24hUsd":762912,"bestVsPct":-4.5169},{"t":1789469448,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":763252,"bestVsPct":-4.5169},{"t":1789469611,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":763252,"bestVsPct":-4.5169},{"t":1789469733,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":763252,"bestVsPct":-4.5169},{"t":1789469910,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":763222,"bestVsPct":-4.5169},{"t":1789470045,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":763222,"bestVsPct":-4.5169},{"t":1789470212,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":762219,"bestVsPct":-4.5169},{"t":1789470317,"listed":7.97,"onchain":7.9787,"premiumPct":0.1092,"liquidityUsd":671867,"volume24hUsd":762219,"bestVsPct":-4.5169},{"t":1789470452,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671880,"volume24hUsd":762223,"bestVsPct":-4.5169},{"t":1789470557,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671880,"volume24hUsd":762223,"bestVsPct":-4.5169},{"t":1789470692,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671880,"volume24hUsd":762223,"bestVsPct":-4.5169},{"t":1789470797,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671880,"volume24hUsd":760223,"bestVsPct":-4.5169},{"t":1789470931,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760266,"bestVsPct":-4.5169},{"t":1789471052,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760266,"bestVsPct":-4.5169},{"t":1789471157,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760266,"bestVsPct":-4.5169},{"t":1789471213,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760266,"bestVsPct":-4.5169},{"t":1789471332,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760105,"bestVsPct":-4.5169},{"t":1789471386,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760105,"bestVsPct":-4.5169},{"t":1789471397,"listed":7.97,"onchain":7.9788,"premiumPct":0.1104,"liquidityUsd":671879,"volume24hUsd":760105,"bestVsPct":-4.5169},{"t":1789471531,"listed":7.97,"onchain":7.9726,"premiumPct":0.0326,"liquidityUsd":668128,"volume24hUsd":760061,"bestVsPct":-4.5169},{"t":1789471565,"listed":7.97,"onchain":7.9726,"premiumPct":0.0326,"liquidityUsd":668128,"volume24hUsd":760056,"bestVsPct":-4.5169},{"t":1789471637,"listed":7.97,"onchain":7.9708,"premiumPct":0.01,"liquidityUsd":667969,"volume24hUsd":760068,"bestVsPct":-4.5169},{"t":1789471744,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667989,"volume24hUsd":760083,"bestVsPct":-4.266},{"t":1789471892,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667989,"volume24hUsd":760083,"bestVsPct":-4.266},{"t":1789471894,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667989,"volume24hUsd":760083,"bestVsPct":-4.266},{"t":1789471925,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667989,"volume24hUsd":760083,"bestVsPct":-4.266},{"t":1789472106,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667989,"volume24hUsd":760085,"bestVsPct":-4.266},{"t":1789472117,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667892,"volume24hUsd":760123,"bestVsPct":-4.266},{"t":1789472252,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472286,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472357,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472410,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472586,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472597,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472708,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760154,"bestVsPct":-4.266},{"t":1789472837,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760169,"bestVsPct":-4.266},{"t":1789472884,"listed":7.97,"onchain":7.9712,"premiumPct":0.0151,"liquidityUsd":667859,"volume24hUsd":760169,"bestVsPct":-4.266},{"t":1789473006,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667837,"volume24hUsd":760194,"bestVsPct":-4.266},{"t":1789473077,"listed":7.97,"onchain":7.9713,"premiumPct":0.0163,"liquidityUsd":667837,"volume24hUsd":760192,"bestVsPct":-4.266},{"t":1789473184,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667786,"volume24hUsd":760201,"bestVsPct":-4.266},{"t":1789473307,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":759895,"bestVsPct":-4.266},{"t":1789473317,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":757576,"bestVsPct":-4.266},{"t":1789473452,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749687,"bestVsPct":-4.266},{"t":1789473484,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749687,"bestVsPct":-4.266},{"t":1789473557,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749595,"bestVsPct":-4.266},{"t":1789473618,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749595,"bestVsPct":-4.266},{"t":1789473768,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749595,"bestVsPct":-4.266},{"t":1789473784,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667784,"volume24hUsd":749595,"bestVsPct":-4.266},{"t":1789473908,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789473917,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789474047,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789474086,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789474157,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789474213,"listed":7.97,"onchain":7.9709,"premiumPct":0.0113,"liquidityUsd":667783,"volume24hUsd":749591,"bestVsPct":-4.266},{"t":1789474386,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":749597,"bestVsPct":-4.266},{"t":1789474397,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":749397,"bestVsPct":-4.266},{"t":1789474531,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":745537,"bestVsPct":-4.266},{"t":1789474564,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":745537,"bestVsPct":-4.266},{"t":1789474638,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":744836,"bestVsPct":-4.266},{"t":1789474748,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":744486,"bestVsPct":-4.266},{"t":1789474877,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":742457,"bestVsPct":-4.266},{"t":1789474888,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":742457,"bestVsPct":-4.266},{"t":1789474927,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667762,"volume24hUsd":742361,"bestVsPct":-4.266},{"t":1789475088,"listed":7.97,"onchain":7.9705,"premiumPct":0.0063,"liquidityUsd":667706,"volume24hUsd":741714,"bestVsPct":-4.266},{"t":1789475112,"listed":7.97,"onchain":7.9705,"premiumPct":0.0063,"liquidityUsd":667706,"volume24hUsd":741714,"bestVsPct":-4.266},{"t":1789475117,"listed":7.97,"onchain":7.9705,"premiumPct":0.0063,"liquidityUsd":667706,"volume24hUsd":741731,"bestVsPct":-4.266},{"t":1789475230,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667644,"volume24hUsd":741792,"bestVsPct":-4.266},{"t":1789475286,"listed":7.97,"onchain":7.9706,"premiumPct":0.0075,"liquidityUsd":667644,"volume24hUsd":741730,"bestVsPct":-4.266},{"t":1789475357,"listed":7.97,"onchain":7.9654,"premiumPct":-0.0577,"liquidityUsd":650209,"volume24hUsd":867194,"bestVsPct":-4.266},{"t":1789475419,"listed":7.97,"onchain":7.9654,"premiumPct":-0.0577,"liquidityUsd":650209,"volume24hUsd":867194,"bestVsPct":-4.266},{"t":1789475585,"listed":7.97,"onchain":7.9654,"premiumPct":-0.0577,"liquidityUsd":650209,"volume24hUsd":867194,"bestVsPct":-4.266},{"t":1789475598,"listed":7.97,"onchain":7.9654,"premiumPct":-0.0577,"liquidityUsd":650209,"volume24hUsd":867194,"bestVsPct":-4.266},{"t":1789475714,"listed":7.97,"onchain":7.9655,"premiumPct":-0.0565,"liquidityUsd":650207,"volume24hUsd":867023,"bestVsPct":-4.266},{"t":1789475837,"listed":7.97,"onchain":7.9649,"premiumPct":-0.064,"liquidityUsd":650137,"volume24hUsd":866333,"bestVsPct":-4.266},{"t":1789475847,"listed":7.97,"onchain":7.9649,"premiumPct":-0.064,"liquidityUsd":650137,"volume24hUsd":866333,"bestVsPct":-4.266},{"t":1789475887,"listed":7.97,"onchain":7.9626,"premiumPct":-0.0928,"liquidityUsd":650090,"volume24hUsd":867164,"bestVsPct":-4.266},{"t":1789476010,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":874548,"bestVsPct":-4.266},{"t":1789476077,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":873548,"bestVsPct":-4.266},{"t":1789476187,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":795645,"bestVsPct":-4.266},{"t":1789476310,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":644888,"bestVsPct":-4.266},{"t":1789476317,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":644888,"bestVsPct":-4.266},{"t":1789476453,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":525768,"bestVsPct":-4.266},{"t":1789476557,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":485027,"bestVsPct":-4.266},{"t":1789476670,"listed":7.97,"onchain":7.9533,"premiumPct":-0.2095,"liquidityUsd":649664,"volume24hUsd":461805,"bestVsPct":-4.266},{"t":1789476797,"listed":7.97,"onchain":7.9531,"premiumPct":-0.212,"liquidityUsd":665197,"volume24hUsd":441299,"bestVsPct":-4.266},{"t":1789476910,"listed":7.97,"onchain":7.9531,"premiumPct":-0.212,"liquidityUsd":665188,"volume24hUsd":428562,"bestVsPct":-4.266},{"t":1789477037,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664897,"volume24hUsd":420772,"bestVsPct":-4.266},{"t":1789477149,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664897,"volume24hUsd":419409,"bestVsPct":-4.266},{"t":1789477277,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664897,"volume24hUsd":419191,"bestVsPct":-4.266},{"t":1789477389,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664897,"volume24hUsd":414094,"bestVsPct":-4.266},{"t":1789477517,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664875,"volume24hUsd":413770,"bestVsPct":-4.266},{"t":1789477630,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664875,"volume24hUsd":413654,"bestVsPct":-4.266},{"t":1789477757,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664875,"volume24hUsd":402921,"bestVsPct":-4.266},{"t":1789477968,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":664875,"volume24hUsd":402837,"bestVsPct":-4.266},{"t":1789477997,"listed":7.97,"onchain":7.953,"premiumPct":-0.2133,"liquidityUsd":665487,"volume24hUsd":403431,"bestVsPct":-4.266},{"t":1789478136,"listed":7.97,"onchain":7.9417,"premiumPct":-0.3551,"liquidityUsd":665029,"volume24hUsd":410720,"bestVsPct":-4.266},{"t":1789478237,"listed":7.97,"onchain":7.9362,"premiumPct":-0.4241,"liquidityUsd":664140,"volume24hUsd":411108,"bestVsPct":-4.266},{"t":1789478446,"listed":7.97,"onchain":7.9348,"premiumPct":-0.4417,"liquidityUsd":680212,"volume24hUsd":410816,"bestVsPct":-4.266},{"t":1789478477,"listed":7.97,"onchain":7.9348,"premiumPct":-0.4417,"liquidityUsd":680212,"volume24hUsd":410813,"bestVsPct":-4.266},{"t":1789478717,"listed":7.97,"onchain":7.9345,"premiumPct":-0.4454,"liquidityUsd":680196,"volume24hUsd":410956,"bestVsPct":-4.266},{"t":1789478926,"listed":7.97,"onchain":7.9345,"premiumPct":-0.4454,"liquidityUsd":680196,"volume24hUsd":404971,"bestVsPct":-4.266},{"t":1789478957,"listed":7.97,"onchain":7.9345,"premiumPct":-0.4454,"liquidityUsd":680166,"volume24hUsd":405322,"bestVsPct":-4.266},{"t":1789479166,"listed":7.932,"onchain":7.9345,"premiumPct":0.0315,"liquidityUsd":680166,"volume24hUsd":359021,"bestVsPct":-3.8074},{"t":1789479197,"listed":7.895,"onchain":7.9345,"premiumPct":0.5003,"liquidityUsd":680166,"volume24hUsd":353985,"bestVsPct":-3.3566},{"t":1789479406,"listed":7.94,"onchain":7.9414,"premiumPct":0.0176,"liquidityUsd":680540,"volume24hUsd":358196,"bestVsPct":-3.9043},{"t":1789479437,"listed":7.94,"onchain":7.9414,"premiumPct":0.0176,"liquidityUsd":680540,"volume24hUsd":357939,"bestVsPct":-3.9043},{"t":1789479608,"listed":7.965,"onchain":7.9448,"premiumPct":-0.2536,"liquidityUsd":680696,"volume24hUsd":360048,"bestVsPct":-4.2059},{"t":1789479677,"listed":8.025,"onchain":7.9543,"premiumPct":-0.881,"liquidityUsd":678151,"volume24hUsd":368778,"bestVsPct":-5.296},{"t":1789479848,"listed":7.98,"onchain":7.9553,"premiumPct":-0.3095,"liquidityUsd":678134,"volume24hUsd":365975,"bestVsPct":-5.6391},{"t":1789479917,"listed":7.98,"onchain":7.9553,"premiumPct":-0.3095,"liquidityUsd":678134,"volume24hUsd":355346,"bestVsPct":-5.6391},{"t":1789480126,"listed":7.932,"onchain":7.9553,"premiumPct":0.2937,"liquidityUsd":678184,"volume24hUsd":325957,"bestVsPct":-5.0681},{"t":1789480157,"listed":7.94,"onchain":7.9553,"premiumPct":0.1927,"liquidityUsd":678184,"volume24hUsd":325957,"bestVsPct":-5.1637},{"t":1789480368,"listed":7.925,"onchain":7.9515,"premiumPct":0.3344,"liquidityUsd":678073,"volume24hUsd":327842,"bestVsPct":-4.4795},{"t":1789480606,"listed":7.925,"onchain":7.9515,"premiumPct":0.3344,"liquidityUsd":678073,"volume24hUsd":327095,"bestVsPct":-4.4795},{"t":1789480846,"listed":7.925,"onchain":7.9516,"premiumPct":0.3356,"liquidityUsd":678078,"volume24hUsd":326614,"bestVsPct":-4.4795},{"t":1789481086,"listed":7.925,"onchain":7.9555,"premiumPct":0.3849,"liquidityUsd":659799,"volume24hUsd":355443,"bestVsPct":-4.4795},{"t":1789481096,"listed":7.91,"onchain":7.9555,"premiumPct":0.5752,"liquidityUsd":659799,"volume24hUsd":355443,"bestVsPct":-4.2984},{"t":1789481326,"listed":7.925,"onchain":7.952,"premiumPct":0.3407,"liquidityUsd":659644,"volume24hUsd":356219,"bestVsPct":-4.4795},{"t":1789481566,"listed":7.925,"onchain":7.9518,"premiumPct":0.3382,"liquidityUsd":663511,"volume24hUsd":358210,"bestVsPct":-4.4795},{"t":1789481806,"listed":7.925,"onchain":7.9487,"premiumPct":0.2991,"liquidityUsd":663404,"volume24hUsd":359719,"bestVsPct":-4.4795},{"t":1789481989,"listed":7.921,"onchain":7.9487,"premiumPct":0.3497,"liquidityUsd":663404,"volume24hUsd":355594,"bestVsPct":-4.4313},{"t":1789482185,"listed":7.905,"onchain":7.9484,"premiumPct":0.549,"liquidityUsd":663358,"volume24hUsd":355453,"bestVsPct":-4.2378},{"t":1789482362,"listed":7.89,"onchain":7.9484,"premiumPct":0.7402,"liquidityUsd":663340,"volume24hUsd":355768,"bestVsPct":-4.0558},{"t":1789482527,"listed":7.91,"onchain":7.9484,"premiumPct":0.4855,"liquidityUsd":663340,"volume24hUsd":355758,"bestVsPct":-4.2984},{"t":1789482647,"listed":7.915,"onchain":7.9484,"premiumPct":0.422,"liquidityUsd":663340,"volume24hUsd":355758,"bestVsPct":-4.3588},{"t":1789482767,"listed":7.904,"onchain":7.9478,"premiumPct":0.5541,"liquidityUsd":670224,"volume24hUsd":358984,"bestVsPct":-4.6053},{"t":1789482892,"listed":7.905,"onchain":7.9461,"premiumPct":0.5199,"liquidityUsd":663188,"volume24hUsd":365034,"bestVsPct":-4.6173},{"t":1789483006,"listed":7.915,"onchain":7.9461,"premiumPct":0.3929,"liquidityUsd":663188,"volume24hUsd":365034,"bestVsPct":-4.7378},{"t":1789483385,"listed":7.915,"onchain":7.9404,"premiumPct":0.3209,"liquidityUsd":662950,"volume24hUsd":369023,"bestVsPct":-4.8642},{"t":1789483606,"listed":7.904,"onchain":7.9383,"premiumPct":0.434,"liquidityUsd":662837,"volume24hUsd":369982,"bestVsPct":-4.7318},{"t":1789483732,"listed":7.855,"onchain":7.9383,"premiumPct":1.0605,"liquidityUsd":662773,"volume24hUsd":370945,"bestVsPct":-4.1375},{"t":1789483847,"listed":7.905,"onchain":7.9343,"premiumPct":0.3707,"liquidityUsd":662537,"volume24hUsd":373050,"bestVsPct":-4.7438},{"t":1789483967,"listed":7.915,"onchain":7.9265,"premiumPct":0.1453,"liquidityUsd":662200,"volume24hUsd":377766,"bestVsPct":-4.8642},{"t":1789484092,"listed":7.835,"onchain":7.9208,"premiumPct":1.0951,"liquidityUsd":662048,"volume24hUsd":375480,"bestVsPct":-3.8928},{"t":1789484209,"listed":7.97,"onchain":7.9205,"premiumPct":-0.6211,"liquidityUsd":662023,"volume24hUsd":375735,"bestVsPct":-5.5207},{"t":1789484326,"listed":7.915,"onchain":7.9205,"premiumPct":0.0695,"liquidityUsd":662023,"volume24hUsd":375735,"bestVsPct":-4.8642},{"t":1789484357,"listed":7.85,"onchain":7.9205,"premiumPct":0.8981,"liquidityUsd":662023,"volume24hUsd":375718,"bestVsPct":-4.0764},{"t":1789484574,"listed":7.841,"onchain":7.9205,"premiumPct":1.0139,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-3.9663},{"t":1789484589,"listed":7.841,"onchain":7.9205,"premiumPct":1.0139,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-3.9663},{"t":1789484597,"listed":7.841,"onchain":7.9205,"premiumPct":1.0139,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-3.9663},{"t":1789484645,"listed":7.849,"onchain":7.9205,"premiumPct":0.9109,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-4.0642},{"t":1789484812,"listed":7.86,"onchain":7.9205,"premiumPct":0.7697,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-4.1985},{"t":1789484813,"listed":7.86,"onchain":7.9205,"premiumPct":0.7697,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-4.1985},{"t":1789484826,"listed":7.855,"onchain":7.9205,"premiumPct":0.8339,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-4.1375},{"t":1789484837,"listed":7.845,"onchain":7.9205,"premiumPct":0.9624,"liquidityUsd":662023,"volume24hUsd":375314,"bestVsPct":-4.0153},{"t":1789484995,"listed":7.855,"onchain":7.9204,"premiumPct":0.8326,"liquidityUsd":662262,"volume24hUsd":375461,"bestVsPct":-4.1375},{"t":1789485005,"listed":7.86,"onchain":7.9204,"premiumPct":0.7684,"liquidityUsd":662262,"volume24hUsd":375461,"bestVsPct":-4.1985},{"t":1789485128,"listed":7.853,"onchain":7.9204,"premiumPct":0.8583,"liquidityUsd":662262,"volume24hUsd":375454,"bestVsPct":-4.1131},{"t":1789485185,"listed":7.852,"onchain":7.9219,"premiumPct":0.8902,"liquidityUsd":656045,"volume24hUsd":375350,"bestVsPct":-4.1009},{"t":1789485197,"listed":7.852,"onchain":7.9219,"premiumPct":0.8902,"liquidityUsd":656045,"volume24hUsd":375350,"bestVsPct":-4.1009},{"t":1789485311,"listed":7.84,"onchain":7.9193,"premiumPct":1.0115,"liquidityUsd":655964,"volume24hUsd":376374,"bestVsPct":-3.9541},{"t":1789485437,"listed":7.861,"onchain":7.9193,"premiumPct":0.7416,"liquidityUsd":655964,"volume24hUsd":376000,"bestVsPct":-4.2107},{"t":1789485485,"listed":7.86,"onchain":7.9193,"premiumPct":0.7545,"liquidityUsd":655964,"volume24hUsd":376000,"bestVsPct":-4.1985},{"t":1789485598,"listed":7.865,"onchain":7.9187,"premiumPct":0.6828,"liquidityUsd":655888,"volume24hUsd":376414,"bestVsPct":-4.2594},{"t":1789485665,"listed":7.875,"onchain":7.9187,"premiumPct":0.5549,"liquidityUsd":655888,"volume24hUsd":376414,"bestVsPct":-4.381},{"t":1789485677,"listed":7.87,"onchain":7.9187,"premiumPct":0.6188,"liquidityUsd":655888,"volume24hUsd":376414,"bestVsPct":-4.3202},{"t":1789485836,"listed":7.885,"onchain":7.9187,"premiumPct":0.4274,"liquidityUsd":655888,"volume24hUsd":375714,"bestVsPct":-4.5022},{"t":1789485844,"listed":7.885,"onchain":7.9187,"premiumPct":0.4274,"liquidityUsd":655888,"volume24hUsd":375714,"bestVsPct":-4.5022},{"t":1789485917,"listed":7.89,"onchain":7.9187,"premiumPct":0.3638,"liquidityUsd":655888,"volume24hUsd":374258,"bestVsPct":-4.5627},{"t":1789486025,"listed":7.9,"onchain":7.9187,"premiumPct":0.2367,"liquidityUsd":655888,"volume24hUsd":371097,"bestVsPct":-4.6835},{"t":1789486157,"listed":7.905,"onchain":7.9187,"premiumPct":0.1733,"liquidityUsd":655887,"volume24hUsd":370318,"bestVsPct":-4.7438},{"t":1789486207,"listed":7.905,"onchain":7.9186,"premiumPct":0.172,"liquidityUsd":655899,"volume24hUsd":370253,"bestVsPct":-4.7438},{"t":1789486336,"listed":7.885,"onchain":7.9186,"premiumPct":0.4261,"liquidityUsd":655899,"volume24hUsd":369339,"bestVsPct":-4.5022},{"t":1789486384,"listed":7.879,"onchain":7.9186,"premiumPct":0.5026,"liquidityUsd":655899,"volume24hUsd":362690,"bestVsPct":-4.4295},{"t":1789486508,"listed":7.9,"onchain":7.9176,"premiumPct":0.2228,"liquidityUsd":655706,"volume24hUsd":358104,"bestVsPct":-4.6835},{"t":1789486517,"listed":7.88,"onchain":7.9176,"premiumPct":0.4772,"liquidityUsd":655706,"volume24hUsd":358104,"bestVsPct":-4.4416},{"t":1789486634,"listed":7.885,"onchain":7.9176,"premiumPct":0.4134,"liquidityUsd":655706,"volume24hUsd":358082,"bestVsPct":-4.5022},{"t":1789486684,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655303,"volume24hUsd":358271,"bestVsPct":-4.6232},{"t":1789486797,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655303,"volume24hUsd":358183,"bestVsPct":-4.6232},{"t":1789486807,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655303,"volume24hUsd":358183,"bestVsPct":-4.6232},{"t":1789486935,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655303,"volume24hUsd":358183,"bestVsPct":-4.6232},{"t":1789486984,"listed":7.9,"onchain":7.9151,"premiumPct":0.1911,"liquidityUsd":655303,"volume24hUsd":356507,"bestVsPct":-4.6835},{"t":1789486997,"listed":7.9,"onchain":7.9151,"premiumPct":0.1911,"liquidityUsd":655303,"volume24hUsd":356507,"bestVsPct":-4.6835},{"t":1789487115,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655303,"volume24hUsd":356130,"bestVsPct":-4.6232},{"t":1789487164,"listed":7.9,"onchain":7.9151,"premiumPct":0.1911,"liquidityUsd":655303,"volume24hUsd":356130,"bestVsPct":-4.6835},{"t":1789487237,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655302,"volume24hUsd":356130,"bestVsPct":-4.6232},{"t":1789487344,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655302,"volume24hUsd":356130,"bestVsPct":-4.6232},{"t":1789487517,"listed":7.905,"onchain":7.9151,"premiumPct":0.1278,"liquidityUsd":655302,"volume24hUsd":356024,"bestVsPct":-4.7438},{"t":1789487524,"listed":7.905,"onchain":7.9151,"premiumPct":0.1278,"liquidityUsd":655302,"volume24hUsd":356024,"bestVsPct":-4.7438},{"t":1789487688,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655302,"volume24hUsd":354025,"bestVsPct":-4.6232},{"t":1789487709,"listed":7.895,"onchain":7.9151,"premiumPct":0.2546,"liquidityUsd":655302,"volume24hUsd":354025,"bestVsPct":-4.6232},{"t":1789487717,"listed":7.89,"onchain":7.9151,"premiumPct":0.3181,"liquidityUsd":655302,"volume24hUsd":354011,"bestVsPct":-4.5627},{"t":1789487842,"listed":7.91,"onchain":7.9148,"premiumPct":0.0607,"liquidityUsd":655629,"volume24hUsd":354312,"bestVsPct":-4.804},{"t":1789487884,"listed":7.91,"onchain":7.9142,"premiumPct":0.0531,"liquidityUsd":655566,"volume24hUsd":353859,"bestVsPct":-4.804},{"t":1789487957,"listed":7.905,"onchain":7.9142,"premiumPct":0.1164,"liquidityUsd":655566,"volume24hUsd":353859,"bestVsPct":-4.7438},{"t":1789488009,"listed":7.9,"onchain":7.9142,"premiumPct":0.1797,"liquidityUsd":655566,"volume24hUsd":353859,"bestVsPct":-4.6835},{"t":1789488143,"listed":7.9,"onchain":7.9143,"premiumPct":0.181,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.6835},{"t":1789488184,"listed":7.895,"onchain":7.9143,"premiumPct":0.2445,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.6232},{"t":1789488197,"listed":7.895,"onchain":7.9143,"premiumPct":0.2445,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.6232},{"t":1789488328,"listed":7.895,"onchain":7.9143,"premiumPct":0.2445,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.6232},{"t":1789488363,"listed":7.905,"onchain":7.9143,"premiumPct":0.1176,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.7438},{"t":1789488459,"listed":7.92,"onchain":7.9143,"premiumPct":-0.072,"liquidityUsd":655560,"volume24hUsd":353416,"bestVsPct":-4.9242},{"t":1789488544,"listed":7.905,"onchain":7.9143,"premiumPct":0.1176,"liquidityUsd":655560,"volume24hUsd":353322,"bestVsPct":-4.7438},{"t":1789488677,"listed":7.91,"onchain":7.9143,"premiumPct":0.0544,"liquidityUsd":655560,"volume24hUsd":353322,"bestVsPct":-4.804},{"t":1789488725,"listed":7.895,"onchain":7.9142,"premiumPct":0.2432,"liquidityUsd":655564,"volume24hUsd":353325,"bestVsPct":-4.6232},{"t":1789488887,"listed":7.895,"onchain":7.9142,"premiumPct":0.2432,"liquidityUsd":655564,"volume24hUsd":353307,"bestVsPct":-4.6232},{"t":1789488906,"listed":7.88,"onchain":7.9142,"premiumPct":0.434,"liquidityUsd":655564,"volume24hUsd":353307,"bestVsPct":-4.4416},{"t":1789488917,"listed":7.875,"onchain":7.9142,"premiumPct":0.4978,"liquidityUsd":655564,"volume24hUsd":353306,"bestVsPct":-4.381},{"t":1789489085,"listed":7.895,"onchain":7.9142,"premiumPct":0.2432,"liquidityUsd":655564,"volume24hUsd":353025,"bestVsPct":-4.6232},{"t":1789489157,"listed":7.895,"onchain":7.9142,"premiumPct":0.2432,"liquidityUsd":655564,"volume24hUsd":352812,"bestVsPct":-4.6232},{"t":1789489263,"listed":7.905,"onchain":7.9142,"premiumPct":0.1164,"liquidityUsd":655564,"volume24hUsd":352554,"bestVsPct":-4.7438},{"t":1789489444,"listed":7.925,"onchain":7.9142,"premiumPct":-0.1363,"liquidityUsd":655564,"volume24hUsd":350494,"bestVsPct":-4.9842},{"t":1789489554,"listed":7.91,"onchain":7.9142,"premiumPct":0.0531,"liquidityUsd":655564,"volume24hUsd":350445,"bestVsPct":-4.804},{"t":1789489624,"listed":7.915,"onchain":7.9142,"premiumPct":-0.0101,"liquidityUsd":655564,"volume24hUsd":350445,"bestVsPct":-4.8642},{"t":1789489757,"listed":7.91,"onchain":7.9142,"premiumPct":0.0531,"liquidityUsd":655563,"volume24hUsd":350452,"bestVsPct":-4.804},{"t":1789489808,"listed":7.905,"onchain":7.912,"premiumPct":0.0886,"liquidityUsd":658605,"volume24hUsd":350448,"bestVsPct":-4.7438},{"t":1789489944,"listed":7.925,"onchain":7.912,"premiumPct":-0.164,"liquidityUsd":658605,"volume24hUsd":350466,"bestVsPct":-4.9842},{"t":1789489984,"listed":7.929,"onchain":7.912,"premiumPct":-0.2144,"liquidityUsd":658605,"volume24hUsd":350466,"bestVsPct":-5.0322},{"t":1789490037,"listed":7.93,"onchain":7.912,"premiumPct":-0.227,"liquidityUsd":658605,"volume24hUsd":350436,"bestVsPct":-5.0441},{"t":1789490165,"listed":7.91,"onchain":7.912,"premiumPct":0.0253,"liquidityUsd":658605,"volume24hUsd":350436,"bestVsPct":-4.804},{"t":1789490237,"listed":7.925,"onchain":7.912,"premiumPct":-0.164,"liquidityUsd":658643,"volume24hUsd":350475,"bestVsPct":-4.9842},{"t":1789490344,"listed":7.93,"onchain":7.912,"premiumPct":-0.227,"liquidityUsd":658238,"volume24hUsd":350819,"bestVsPct":-5.0441},{"t":1789490477,"listed":7.915,"onchain":7.912,"premiumPct":-0.0379,"liquidityUsd":658238,"volume24hUsd":350819,"bestVsPct":-4.8642},{"t":1789490524,"listed":7.93,"onchain":7.9121,"premiumPct":-0.2257,"liquidityUsd":658238,"volume24hUsd":350820,"bestVsPct":-5.0441},{"t":1789490672,"listed":7.925,"onchain":7.9147,"premiumPct":-0.13,"liquidityUsd":658351,"volume24hUsd":355841,"bestVsPct":-4.9842},{"t":1789490706,"listed":7.93,"onchain":7.9147,"premiumPct":-0.1929,"liquidityUsd":658351,"volume24hUsd":355841,"bestVsPct":-5.0441},{"t":1789490883,"listed":7.935,"onchain":7.9147,"premiumPct":-0.2558,"liquidityUsd":658367,"volume24hUsd":356067,"bestVsPct":-5.104},{"t":1789491063,"listed":7.95,"onchain":7.9174,"premiumPct":-0.4101,"liquidityUsd":655833,"volume24hUsd":352616,"bestVsPct":-5.283},{"t":1789491072,"listed":7.905,"onchain":7.9171,"premiumPct":0.1531,"liquidityUsd":655760,"volume24hUsd":351567,"bestVsPct":-4.7438},{"t":1789491244,"listed":7.955,"onchain":7.92,"premiumPct":-0.44,"liquidityUsd":655889,"volume24hUsd":353621,"bestVsPct":-5.3426},{"t":1789491408,"listed":7.895,"onchain":7.92,"premiumPct":0.3167,"liquidityUsd":655979,"volume24hUsd":354971,"bestVsPct":-4.6232},{"t":1789491423,"listed":7.98,"onchain":7.9222,"premiumPct":-0.7243,"liquidityUsd":656117,"volume24hUsd":356971,"bestVsPct":-5.6391},{"t":1789491611,"listed":7.974,"onchain":7.9225,"premiumPct":-0.6458,"liquidityUsd":656127,"volume24hUsd":357471,"bestVsPct":-5.5681},{"t":1789491775,"listed":7.96,"onchain":7.9225,"premiumPct":-0.4711,"liquidityUsd":656127,"volume24hUsd":357471,"bestVsPct":-5.402},{"t":1789491784,"listed":7.975,"onchain":7.9225,"premiumPct":-0.6583,"liquidityUsd":656127,"volume24hUsd":357471,"bestVsPct":-5.5799},{"t":1789491963,"listed":7.965,"onchain":7.9225,"premiumPct":-0.5336,"liquidityUsd":656127,"volume24hUsd":357454,"bestVsPct":-5.4614},{"t":1789492127,"listed":7.895,"onchain":7.9225,"premiumPct":0.3483,"liquidityUsd":656127,"volume24hUsd":357130,"bestVsPct":-4.6232},{"t":1789492143,"listed":7.95,"onchain":7.9225,"premiumPct":-0.3459,"liquidityUsd":656127,"volume24hUsd":357130,"bestVsPct":-5.283},{"t":1789492324,"listed":7.965,"onchain":7.9229,"premiumPct":-0.5286,"liquidityUsd":656031,"volume24hUsd":360927,"bestVsPct":-5.4614},{"t":1789492508,"listed":7.95,"onchain":7.9227,"premiumPct":-0.3434,"liquidityUsd":655963,"volume24hUsd":360954,"bestVsPct":-5.283},{"t":1789492684,"listed":7.935,"onchain":7.9227,"premiumPct":-0.155,"liquidityUsd":655963,"volume24hUsd":360565,"bestVsPct":-5.104},{"t":1789492864,"listed":7.93,"onchain":7.923,"premiumPct":-0.0883,"liquidityUsd":656059,"volume24hUsd":360661,"bestVsPct":-5.0441},{"t":1789493043,"listed":7.915,"onchain":7.9203,"premiumPct":0.067,"liquidityUsd":655669,"volume24hUsd":363504,"bestVsPct":-4.9905},{"t":1789493223,"listed":7.92,"onchain":7.9203,"premiumPct":0.0038,"liquidityUsd":655669,"volume24hUsd":363504,"bestVsPct":-5.0505},{"t":1789493412,"listed":7.92,"onchain":7.9203,"premiumPct":0.0038,"liquidityUsd":655669,"volume24hUsd":363248,"bestVsPct":-5.0505},{"t":1789493583,"listed":7.925,"onchain":7.9203,"premiumPct":-0.0593,"liquidityUsd":655669,"volume24hUsd":363238,"bestVsPct":-5.1104},{"t":1789493763,"listed":7.92,"onchain":7.9202,"premiumPct":0.0025,"liquidityUsd":656159,"volume24hUsd":363715,"bestVsPct":-5.0505},{"t":1789493943,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656159,"volume24hUsd":354368,"bestVsPct":-4.9905},{"t":1789494123,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656159,"volume24hUsd":354367,"bestVsPct":-4.9905},{"t":1789494305,"listed":7.905,"onchain":7.9202,"premiumPct":0.1923,"liquidityUsd":656138,"volume24hUsd":354276,"bestVsPct":-4.8703},{"t":1789494484,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656138,"volume24hUsd":352915,"bestVsPct":-4.9905},{"t":1789494663,"listed":7.91,"onchain":7.9202,"premiumPct":0.129,"liquidityUsd":656138,"volume24hUsd":352915,"bestVsPct":-4.9305},{"t":1789494843,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656138,"volume24hUsd":352706,"bestVsPct":-4.9905},{"t":1789495023,"listed":7.91,"onchain":7.9202,"premiumPct":0.129,"liquidityUsd":656138,"volume24hUsd":352666,"bestVsPct":-4.9305},{"t":1789495211,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656138,"volume24hUsd":346608,"bestVsPct":-4.9905},{"t":1789495227,"listed":7.915,"onchain":7.9202,"premiumPct":0.0657,"liquidityUsd":656138,"volume24hUsd":299534,"bestVsPct":-4.9905},{"t":1789495446,"listed":7.915,"onchain":7.9228,"premiumPct":0.0985,"liquidityUsd":656812,"volume24hUsd":265594,"bestVsPct":-4.9905},{"t":1789496572,"listed":7.905,"onchain":7.9228,"premiumPct":0.2252,"liquidityUsd":656812,"volume24hUsd":257806,"bestVsPct":-4.8703},{"t":1789497905,"listed":7.868,"onchain":7.922,"premiumPct":0.6863,"liquidityUsd":656680,"volume24hUsd":244969,"bestVsPct":-3.152},{"t":1789498084,"listed":7.83,"onchain":7.9125,"premiumPct":1.0536,"liquidityUsd":656106,"volume24hUsd":245402,"bestVsPct":-3.9591},{"t":1789498264,"listed":7.825,"onchain":7.9055,"premiumPct":1.0288,"liquidityUsd":655793,"volume24hUsd":246238,"bestVsPct":-3.8978},{"t":1789498443,"listed":7.835,"onchain":7.9051,"premiumPct":0.8947,"liquidityUsd":655780,"volume24hUsd":246395,"bestVsPct":-4.0204},{"t":1789498624,"listed":7.845,"onchain":7.9048,"premiumPct":0.7623,"liquidityUsd":655446,"volume24hUsd":246480,"bestVsPct":-4.1428},{"t":1789498808,"listed":7.86,"onchain":7.9048,"premiumPct":0.57,"liquidityUsd":655446,"volume24hUsd":246410,"bestVsPct":-4.3257},{"t":1789498809,"listed":7.86,"onchain":7.9048,"premiumPct":0.57,"liquidityUsd":655446,"volume24hUsd":246410,"bestVsPct":-4.3257},{"t":1789498925,"listed":7.86,"onchain":7.9048,"premiumPct":0.57,"liquidityUsd":655446,"volume24hUsd":246410,"bestVsPct":-4.3257},{"t":1789498984,"listed":7.86,"onchain":7.9048,"premiumPct":0.57,"liquidityUsd":655446,"volume24hUsd":246410,"bestVsPct":-4.3257},{"t":1789498997,"listed":7.86,"onchain":7.9048,"premiumPct":0.57,"liquidityUsd":655446,"volume24hUsd":246410,"bestVsPct":-4.3257},{"t":1789499162,"listed":7.87,"onchain":7.9048,"premiumPct":0.4422,"liquidityUsd":655446,"volume24hUsd":246416,"bestVsPct":-4.4473},{"t":1789499181,"listed":7.88,"onchain":7.9048,"premiumPct":0.3147,"liquidityUsd":655446,"volume24hUsd":246416,"bestVsPct":-4.5685},{"t":1789499237,"listed":7.88,"onchain":7.9048,"premiumPct":0.3147,"liquidityUsd":655459,"volume24hUsd":246262,"bestVsPct":-4.5685},{"t":1789499343,"listed":7.88,"onchain":7.897,"premiumPct":0.2157,"liquidityUsd":654791,"volume24hUsd":246281,"bestVsPct":-4.5685},{"t":1789499477,"listed":7.875,"onchain":7.897,"premiumPct":0.2794,"liquidityUsd":654791,"volume24hUsd":246282,"bestVsPct":-4.5079},{"t":1789499523,"listed":7.87,"onchain":7.897,"premiumPct":0.3431,"liquidityUsd":654824,"volume24hUsd":246283,"bestVsPct":-4.4473},{"t":1789499688,"listed":7.905,"onchain":7.897,"premiumPct":-0.1012,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.8703},{"t":1789499704,"listed":7.863,"onchain":7.897,"premiumPct":0.4324,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.3622},{"t":1789499717,"listed":7.865,"onchain":7.897,"premiumPct":0.4069,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.3865},{"t":1789499883,"listed":7.855,"onchain":7.897,"premiumPct":0.5347,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.2648},{"t":1789499957,"listed":7.86,"onchain":7.897,"premiumPct":0.4707,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.3257},{"t":1789500064,"listed":7.846,"onchain":7.897,"premiumPct":0.65,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.155},{"t":1789500198,"listed":7.85,"onchain":7.897,"premiumPct":0.5987,"liquidityUsd":654823,"volume24hUsd":246207,"bestVsPct":-4.2038},{"t":1789500245,"listed":7.86,"onchain":7.8967,"premiumPct":0.4669,"liquidityUsd":654758,"volume24hUsd":247202,"bestVsPct":-4.3257},{"t":1789500423,"listed":7.86,"onchain":7.8967,"premiumPct":0.4669,"liquidityUsd":654758,"volume24hUsd":247202,"bestVsPct":-4.3257},{"t":1789500437,"listed":7.86,"onchain":7.8967,"premiumPct":0.4669,"liquidityUsd":654758,"volume24hUsd":247202,"bestVsPct":-4.3257},{"t":1789500609,"listed":7.825,"onchain":7.8967,"premiumPct":0.9163,"liquidityUsd":654758,"volume24hUsd":247202,"bestVsPct":-3.8978},{"t":1789500677,"listed":7.815,"onchain":7.8967,"premiumPct":1.0454,"liquidityUsd":654758,"volume24hUsd":247160,"bestVsPct":-3.7748},{"t":1789500783,"listed":7.83,"onchain":7.8967,"premiumPct":0.8519,"liquidityUsd":654758,"volume24hUsd":247118,"bestVsPct":-3.9591},{"t":1789500917,"listed":7.83,"onchain":7.8967,"premiumPct":0.8519,"liquidityUsd":654758,"volume24hUsd":247118,"bestVsPct":-3.9591},{"t":1789500963,"listed":7.827,"onchain":7.8966,"premiumPct":0.8892,"liquidityUsd":655738,"volume24hUsd":247118,"bestVsPct":-3.9223},{"t":1789501143,"listed":7.82,"onchain":7.8966,"premiumPct":0.9795,"liquidityUsd":655765,"volume24hUsd":247118,"bestVsPct":-3.8363},{"t":1789501193,"listed":7.825,"onchain":7.8966,"premiumPct":0.915,"liquidityUsd":655765,"volume24hUsd":247118,"bestVsPct":-3.8978},{"t":1789501324,"listed":7.825,"onchain":7.8966,"premiumPct":0.915,"liquidityUsd":655765,"volume24hUsd":247012,"bestVsPct":-3.8978},{"t":1789501397,"listed":7.83,"onchain":7.8966,"premiumPct":0.8506,"liquidityUsd":655765,"volume24hUsd":247012,"bestVsPct":-3.9591},{"t":1789501506,"listed":7.825,"onchain":7.8908,"premiumPct":0.8409,"liquidityUsd":654762,"volume24hUsd":247008,"bestVsPct":-3.8978},{"t":1789501637,"listed":7.815,"onchain":7.8908,"premiumPct":0.9699,"liquidityUsd":654762,"volume24hUsd":246793,"bestVsPct":-3.7748},{"t":1789501683,"listed":7.815,"onchain":7.8908,"premiumPct":0.9699,"liquidityUsd":654759,"volume24hUsd":246797,"bestVsPct":-3.7748},{"t":1789501807,"listed":7.83,"onchain":7.8908,"premiumPct":0.7765,"liquidityUsd":654759,"volume24hUsd":246797,"bestVsPct":-3.9591},{"t":1789501863,"listed":7.814,"onchain":7.8908,"premiumPct":0.9829,"liquidityUsd":654759,"volume24hUsd":246797,"bestVsPct":-3.7625},{"t":1789501877,"listed":7.814,"onchain":7.8908,"premiumPct":0.9829,"liquidityUsd":654759,"volume24hUsd":246797,"bestVsPct":-3.7625},{"t":1789502043,"listed":7.795,"onchain":7.8904,"premiumPct":1.2239,"liquidityUsd":654745,"volume24hUsd":247147,"bestVsPct":-3.5279},{"t":1789502117,"listed":7.795,"onchain":7.8892,"premiumPct":1.2085,"liquidityUsd":654675,"volume24hUsd":247783,"bestVsPct":-3.5279},{"t":1789502223,"listed":7.8,"onchain":7.8892,"premiumPct":1.1436,"liquidityUsd":654643,"volume24hUsd":248198,"bestVsPct":-3.5897},{"t":1789502357,"listed":7.835,"onchain":7.8892,"premiumPct":0.6918,"liquidityUsd":654643,"volume24hUsd":248198,"bestVsPct":-4.0204},{"t":1789502407,"listed":7.849,"onchain":7.8892,"premiumPct":0.5122,"liquidityUsd":654643,"volume24hUsd":248198,"bestVsPct":-4.1916},{"t":1789502584,"listed":7.84,"onchain":7.8869,"premiumPct":0.5982,"liquidityUsd":653243,"volume24hUsd":249906,"bestVsPct":-4.0816},{"t":1789502597,"listed":7.84,"onchain":7.8869,"premiumPct":0.5982,"liquidityUsd":653243,"volume24hUsd":249906,"bestVsPct":-4.0816},{"t":1789502763,"listed":7.84,"onchain":7.8869,"premiumPct":0.5982,"liquidityUsd":653243,"volume24hUsd":248854,"bestVsPct":-4.0816},{"t":1789502837,"listed":7.84,"onchain":7.8869,"premiumPct":0.5982,"liquidityUsd":653243,"volume24hUsd":248504,"bestVsPct":-4.0816},{"t":1789502943,"listed":7.84,"onchain":7.8869,"premiumPct":0.5982,"liquidityUsd":653243,"volume24hUsd":234150,"bestVsPct":-4.0816},{"t":1789503077,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653022,"volume24hUsd":231715,"bestVsPct":-4.0816},{"t":1789503123,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653022,"volume24hUsd":231715,"bestVsPct":-4.0816},{"t":1789503305,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653012,"volume24hUsd":231187,"bestVsPct":-4.0816},{"t":1789503334,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653012,"volume24hUsd":231068,"bestVsPct":-4.0816},{"t":1789503449,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653012,"volume24hUsd":229876,"bestVsPct":-4.0816},{"t":1789503483,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653012,"volume24hUsd":229875,"bestVsPct":-4.0816},{"t":1789503557,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653012,"volume24hUsd":229780,"bestVsPct":-4.0816},{"t":1789503663,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229681,"bestVsPct":-4.0816},{"t":1789503797,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229676,"bestVsPct":-4.0816},{"t":1789503843,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229352,"bestVsPct":-4.0816},{"t":1789504007,"listed":7.905,"onchain":7.8861,"premiumPct":-0.2391,"liquidityUsd":653010,"volume24hUsd":229352,"bestVsPct":-4.8703},{"t":1789504023,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229352,"bestVsPct":-4.0816},{"t":1789504037,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229352,"bestVsPct":-4.0816},{"t":1789504206,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653010,"volume24hUsd":229352,"bestVsPct":-4.0816},{"t":1789504277,"listed":7.84,"onchain":7.8861,"premiumPct":0.588,"liquidityUsd":653495,"volume24hUsd":229541,"bestVsPct":-4.0816},{"t":1789504383,"listed":7.84,"onchain":7.8862,"premiumPct":0.5893,"liquidityUsd":653553,"volume24hUsd":229596,"bestVsPct":-4.0816},{"t":1789504506,"listed":7.84,"onchain":7.8862,"premiumPct":0.5893,"liquidityUsd":653552,"volume24hUsd":229545,"bestVsPct":-4.0816},{"t":1789504517,"listed":7.84,"onchain":7.8862,"premiumPct":0.5893,"liquidityUsd":653552,"volume24hUsd":229545,"bestVsPct":-4.0816},{"t":1789504683,"listed":7.84,"onchain":7.8862,"premiumPct":0.5893,"liquidityUsd":653552,"volume24hUsd":229545,"bestVsPct":-4.0816},{"t":1789504864,"listed":7.84,"onchain":7.8919,"premiumPct":0.662,"liquidityUsd":662575,"volume24hUsd":248944,"bestVsPct":-4.0816},{"t":1789505043,"listed":7.84,"onchain":7.8892,"premiumPct":0.6276,"liquidityUsd":660036,"volume24hUsd":260095,"bestVsPct":-4.0816},{"t":1789505223,"listed":7.84,"onchain":7.8935,"premiumPct":0.6824,"liquidityUsd":664567,"volume24hUsd":276362,"bestVsPct":-4.0816},{"t":1789505237,"listed":7.84,"onchain":7.8891,"premiumPct":0.6263,"liquidityUsd":659462,"volume24hUsd":283880,"bestVsPct":-4.0816},{"t":1789505404,"listed":7.84,"onchain":7.8892,"premiumPct":0.6276,"liquidityUsd":659519,"volume24hUsd":283837,"bestVsPct":-4.0816},{"t":1789505517,"listed":7.84,"onchain":7.8892,"premiumPct":0.6276,"liquidityUsd":659528,"volume24hUsd":283841,"bestVsPct":-4.0816},{"t":1789505583,"listed":7.84,"onchain":7.8892,"premiumPct":0.6276,"liquidityUsd":659528,"volume24hUsd":283841,"bestVsPct":-4.0816},{"t":1789505763,"listed":7.84,"onchain":7.886,"premiumPct":0.5867,"liquidityUsd":654509,"volume24hUsd":288658,"bestVsPct":-4.0816},{"t":1789505943,"listed":7.84,"onchain":7.886,"premiumPct":0.5867,"liquidityUsd":654434,"volume24hUsd":288731,"bestVsPct":-4.0816},{"t":1789506124,"listed":7.84,"onchain":7.886,"premiumPct":0.5867,"liquidityUsd":654434,"volume24hUsd":288159,"bestVsPct":-4.0816},{"t":1789506304,"listed":7.84,"onchain":7.8879,"premiumPct":0.611,"liquidityUsd":674577,"volume24hUsd":287903,"bestVsPct":-4.0816},{"t":1789506484,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673908,"volume24hUsd":288522,"bestVsPct":-4.0816},{"t":1789506608,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673908,"volume24hUsd":288506,"bestVsPct":-4.0816},{"t":1789506783,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673906,"volume24hUsd":288305,"bestVsPct":-4.0816},{"t":1789506963,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673906,"volume24hUsd":288305,"bestVsPct":-4.0816},{"t":1789507143,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673906,"volume24hUsd":288289,"bestVsPct":-4.0816},{"t":1789507324,"listed":7.84,"onchain":7.89,"premiumPct":0.6378,"liquidityUsd":674011,"volume24hUsd":290845,"bestVsPct":-4.0816},{"t":1789507507,"listed":7.84,"onchain":7.8878,"premiumPct":0.6097,"liquidityUsd":673975,"volume24hUsd":296997,"bestVsPct":-4.0816},{"t":1789507683,"listed":7.84,"onchain":7.8904,"premiumPct":0.6429,"liquidityUsd":674120,"volume24hUsd":299701,"bestVsPct":-4.0816},{"t":1789507806,"listed":7.84,"onchain":7.8929,"premiumPct":0.6747,"liquidityUsd":674241,"volume24hUsd":301937,"bestVsPct":-4.0816},{"t":1789507983,"listed":7.84,"onchain":7.8932,"premiumPct":0.6786,"liquidityUsd":674182,"volume24hUsd":303345,"bestVsPct":-4.0816},{"t":1789508164,"listed":7.84,"onchain":7.8932,"premiumPct":0.6786,"liquidityUsd":674186,"volume24hUsd":303878,"bestVsPct":-4.0816},{"t":1789508343,"listed":7.84,"onchain":7.8934,"premiumPct":0.6811,"liquidityUsd":674245,"volume24hUsd":306453,"bestVsPct":-4.0816},{"t":1789508524,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674284,"volume24hUsd":307032,"bestVsPct":-4.0816},{"t":1789508705,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674347,"volume24hUsd":309783,"bestVsPct":-4.0816},{"t":1789508884,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674342,"volume24hUsd":313409,"bestVsPct":-4.0816},{"t":1789509063,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674414,"volume24hUsd":315570,"bestVsPct":-4.0816},{"t":1789509244,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674415,"volume24hUsd":315707,"bestVsPct":-4.0816},{"t":1789509423,"listed":7.84,"onchain":7.8981,"premiumPct":0.7411,"liquidityUsd":674437,"volume24hUsd":315956,"bestVsPct":-4.0816},{"t":1789509607,"listed":7.84,"onchain":7.8981,"premiumPct":0.7411,"liquidityUsd":674437,"volume24hUsd":317154,"bestVsPct":-4.0816},{"t":1789509784,"listed":7.84,"onchain":7.8981,"premiumPct":0.7411,"liquidityUsd":674434,"volume24hUsd":317705,"bestVsPct":-4.0816},{"t":1789509964,"listed":7.84,"onchain":7.8984,"premiumPct":0.7449,"liquidityUsd":674505,"volume24hUsd":318396,"bestVsPct":-4.0816},{"t":1789510144,"listed":7.84,"onchain":7.8984,"premiumPct":0.7449,"liquidityUsd":674480,"volume24hUsd":319716,"bestVsPct":-4.0816},{"t":1789510323,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674368,"volume24hUsd":321122,"bestVsPct":-4.0816},{"t":1789510509,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674367,"volume24hUsd":321150,"bestVsPct":-4.0816},{"t":1789510685,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674426,"volume24hUsd":321360,"bestVsPct":-4.0816},{"t":1789510863,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674410,"volume24hUsd":321419,"bestVsPct":-4.0816},{"t":1789511044,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674410,"volume24hUsd":321419,"bestVsPct":-4.0816},{"t":1789511224,"listed":7.84,"onchain":7.8962,"premiumPct":0.7168,"liquidityUsd":674356,"volume24hUsd":321812,"bestVsPct":-4.0816},{"t":1789511409,"listed":7.84,"onchain":7.8937,"premiumPct":0.6849,"liquidityUsd":674292,"volume24hUsd":323356,"bestVsPct":-4.0816},{"t":1789511583,"listed":7.84,"onchain":7.8937,"premiumPct":0.6849,"liquidityUsd":674277,"volume24hUsd":322908,"bestVsPct":-4.0816},{"t":1789511763,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674368,"volume24hUsd":323963,"bestVsPct":-4.0816},{"t":1789512125,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674375,"volume24hUsd":324525,"bestVsPct":-4.0816},{"t":1789512308,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674377,"volume24hUsd":324549,"bestVsPct":-4.0816},{"t":1789512317,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674377,"volume24hUsd":324549,"bestVsPct":-4.0816},{"t":1789512483,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674370,"volume24hUsd":324632,"bestVsPct":-4.0816},{"t":1789512557,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674354,"volume24hUsd":324780,"bestVsPct":-4.0816},{"t":1789512605,"listed":7.84,"onchain":7.8959,"premiumPct":0.713,"liquidityUsd":674354,"volume24hUsd":324780,"bestVsPct":-4.0816},{"t":1789512798,"listed":7.84,"onchain":7.893,"premiumPct":0.676,"liquidityUsd":674129,"volume24hUsd":324795,"bestVsPct":-4.0816},{"t":1789512800,"listed":7.84,"onchain":7.893,"premiumPct":0.676,"liquidityUsd":674129,"volume24hUsd":324795,"bestVsPct":-4.0816},{"t":1789512963,"listed":7.84,"onchain":7.8908,"premiumPct":0.648,"liquidityUsd":674053,"volume24hUsd":325772,"bestVsPct":-4.0816},{"t":1789513037,"listed":7.84,"onchain":7.8908,"premiumPct":0.648,"liquidityUsd":674049,"volume24hUsd":325821,"bestVsPct":-4.0816},{"t":1789513143,"listed":7.84,"onchain":7.8908,"premiumPct":0.648,"liquidityUsd":674049,"volume24hUsd":325761,"bestVsPct":-4.0816},{"t":1789513277,"listed":7.84,"onchain":7.8908,"premiumPct":0.648,"liquidityUsd":674052,"volume24hUsd":325797,"bestVsPct":-4.0816},{"t":1789513324,"listed":7.84,"onchain":7.8908,"premiumPct":0.648,"liquidityUsd":674042,"volume24hUsd":325910,"bestVsPct":-4.0816},{"t":1789513503,"listed":7.84,"onchain":7.8905,"premiumPct":0.6441,"liquidityUsd":674024,"volume24hUsd":326587,"bestVsPct":-4.0816},{"t":1789513504,"listed":7.84,"onchain":7.8905,"premiumPct":0.6441,"liquidityUsd":674024,"volume24hUsd":326587,"bestVsPct":-4.0816},{"t":1789513518,"listed":7.84,"onchain":7.8905,"premiumPct":0.6441,"liquidityUsd":674024,"volume24hUsd":326587,"bestVsPct":-4.0816},{"t":1789513684,"listed":7.84,"onchain":7.8905,"premiumPct":0.6441,"liquidityUsd":673972,"volume24hUsd":327183,"bestVsPct":-4.0816},{"t":1789513757,"listed":7.84,"onchain":7.8883,"premiumPct":0.6161,"liquidityUsd":673879,"volume24hUsd":328485,"bestVsPct":-4.0816},{"t":1789513864,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673873,"volume24hUsd":328720,"bestVsPct":-4.0816},{"t":1789513997,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673841,"volume24hUsd":329200,"bestVsPct":-4.0816},{"t":1789514044,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673837,"volume24hUsd":329240,"bestVsPct":-4.0816},{"t":1789514224,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673829,"volume24hUsd":329342,"bestVsPct":-4.0816},{"t":1789514277,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673829,"volume24hUsd":329350,"bestVsPct":-4.0816},{"t":1789514406,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673828,"volume24hUsd":329352,"bestVsPct":-4.0816},{"t":1789514583,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673825,"volume24hUsd":329408,"bestVsPct":-4.0816},{"t":1789514708,"listed":7.84,"onchain":7.888,"premiumPct":0.6122,"liquidityUsd":673838,"volume24hUsd":329575,"bestVsPct":-4.0816},{"t":1789514883,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673487,"volume24hUsd":331224,"bestVsPct":-4.0816},{"t":1789515008,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673468,"volume24hUsd":331439,"bestVsPct":-4.0816},{"t":1789515183,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673468,"volume24hUsd":331176,"bestVsPct":-4.0816},{"t":1789515197,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673468,"volume24hUsd":331176,"bestVsPct":-4.0816},{"t":1789515364,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673468,"volume24hUsd":331186,"bestVsPct":-4.0816},{"t":1789515437,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673468,"volume24hUsd":331186,"bestVsPct":-4.0816},{"t":1789515543,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673546,"volume24hUsd":331186,"bestVsPct":-4.0816},{"t":1789515678,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673428,"volume24hUsd":331296,"bestVsPct":-4.0816},{"t":1789515724,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673428,"volume24hUsd":331296,"bestVsPct":-4.0816},{"t":1789515906,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330621,"bestVsPct":-4.0816},{"t":1789515918,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330621,"bestVsPct":-4.0816},{"t":1789516083,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330590,"bestVsPct":-4.0816},{"t":1789516157,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516263,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516397,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516444,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516624,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516637,"listed":7.84,"onchain":7.8831,"premiumPct":0.5497,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-4.0816},{"t":1789516812,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789516877,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789516984,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789517163,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789517237,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789517344,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789517477,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330561,"bestVsPct":-5.6462},{"t":1789517524,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673426,"volume24hUsd":330492,"bestVsPct":-5.6462},{"t":1789517706,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330503,"bestVsPct":-5.6462},{"t":1789517707,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330503,"bestVsPct":-5.6462},{"t":1789517717,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330503,"bestVsPct":-5.6462},{"t":1789517884,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330473,"bestVsPct":-5.6462},{"t":1789517958,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330473,"bestVsPct":-5.6462},{"t":1789518010,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":330473,"bestVsPct":-5.6462},{"t":1789518185,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328731,"bestVsPct":-5.6462},{"t":1789518197,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328731,"bestVsPct":-5.6462},{"t":1789518366,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328731,"bestVsPct":-5.6462},{"t":1789518437,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328607,"bestVsPct":-5.6462},{"t":1789518544,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328607,"bestVsPct":-5.6462},{"t":1789518725,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328209,"bestVsPct":-5.6462},{"t":1789518797,"listed":7.97,"onchain":7.8831,"premiumPct":-1.0903,"liquidityUsd":673425,"volume24hUsd":328209,"bestVsPct":-5.6462},{"t":1789518906,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328184,"bestVsPct":-5.6462},{"t":1789519033,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328184,"bestVsPct":-5.6462},{"t":1789519083,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328184,"bestVsPct":-5.6462},{"t":1789519157,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328184,"bestVsPct":-5.6462},{"t":1789519207,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328184,"bestVsPct":-5.6462},{"t":1789519385,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328063,"bestVsPct":-5.6462},{"t":1789519397,"listed":7.97,"onchain":7.8808,"premiumPct":-1.1192,"liquidityUsd":672615,"volume24hUsd":328063,"bestVsPct":-5.6462}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}