{"symbol":"SNAP","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-7.3842,"maxPremiumPct":3.7862,"avgPremiumPct":-0.5821,"samples":2370},"points":[{"t":1792805490,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792805632,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792805659,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792805899,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792805906,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792806061,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792806140,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71322,"bestVsPct":-1.1041},{"t":1792806327,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71291,"bestVsPct":-1.1041},{"t":1792806398,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71291,"bestVsPct":-1.1041},{"t":1792806528,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71059,"bestVsPct":-1.1041},{"t":1792806660,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71059,"bestVsPct":-1.1041},{"t":1792806807,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288412,"volume24hUsd":71059,"bestVsPct":-1.1041},{"t":1792806860,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288413,"volume24hUsd":71066,"bestVsPct":-1.1041},{"t":1792806948,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":288419,"volume24hUsd":71073,"bestVsPct":-1.1041},{"t":1792807100,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293530,"volume24hUsd":71077,"bestVsPct":-1.1041},{"t":1792807290,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807340,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807427,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807580,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807767,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807821,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792807907,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808061,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808189,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808328,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808541,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808607,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808748,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792808798,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792809027,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":71083,"bestVsPct":-1.1041},{"t":1792809142,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70769,"bestVsPct":-1.1041},{"t":1792809167,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70769,"bestVsPct":-1.1041},{"t":1792809382,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70672,"bestVsPct":-1.1041},{"t":1792809447,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70616,"bestVsPct":-1.1041},{"t":1792809587,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70598,"bestVsPct":-1.1041},{"t":1792809622,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70598,"bestVsPct":-1.1041},{"t":1792809862,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70598,"bestVsPct":-1.1041},{"t":1792809867,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70598,"bestVsPct":-1.1041},{"t":1792810007,"listed":6.34,"onchain":6.2957,"premiumPct":-0.6987,"liquidityUsd":293524,"volume24hUsd":70598,"bestVsPct":-1.1041},{"t":1792810102,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":295603,"volume24hUsd":72590,"bestVsPct":-1.1041},{"t":1792810342,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":295576,"volume24hUsd":72590,"bestVsPct":-1.1041},{"t":1792810347,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":295576,"volume24hUsd":72590,"bestVsPct":-1.1041},{"t":1792810491,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":295576,"volume24hUsd":72590,"bestVsPct":-1.1041},{"t":1792810582,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":295576,"volume24hUsd":72482,"bestVsPct":-1.1041},{"t":1792810767,"listed":6.34,"onchain":6.2982,"premiumPct":-0.6593,"liquidityUsd":295719,"volume24hUsd":72594,"bestVsPct":-1.1041},{"t":1792810907,"listed":6.34,"onchain":6.2982,"premiumPct":-0.6593,"liquidityUsd":295739,"volume24hUsd":72791,"bestVsPct":-1.1041},{"t":1792810943,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73582,"bestVsPct":-1.0915},{"t":1792811183,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811188,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811327,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811423,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811467,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811631,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811663,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811749,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811873,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792811903,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812031,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812143,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812156,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812352,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812377,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812383,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812576,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812623,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296904,"volume24hUsd":73579,"bestVsPct":-1.0915},{"t":1792812833,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296903,"volume24hUsd":73589,"bestVsPct":-1.0915},{"t":1792812857,"listed":6.34,"onchain":6.3031,"premiumPct":-0.582,"liquidityUsd":296903,"volume24hUsd":73589,"bestVsPct":-1.0915},{"t":1792812908,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813057,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813191,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813223,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813432,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813481,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813671,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813703,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813912,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792813943,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792814152,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792814196,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73595,"bestVsPct":-1.0915},{"t":1792814392,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792814423,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792814632,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792814783,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792814992,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792815023,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73581,"bestVsPct":-1.0915},{"t":1792815263,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73327,"bestVsPct":-1.0915},{"t":1792815947,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":73327,"bestVsPct":-1.0915},{"t":1792816662,"listed":6.34,"onchain":6.3034,"premiumPct":-0.5773,"liquidityUsd":296897,"volume24hUsd":72795,"bestVsPct":-1.0915},{"t":1792817646,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":296566,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792817665,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":296566,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792817885,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":296566,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792817904,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":296566,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792817975,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":296566,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792818145,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":295365,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792818196,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":295365,"volume24hUsd":73088,"bestVsPct":-1.0915},{"t":1792818396,"listed":6.34,"onchain":6.3011,"premiumPct":-0.6136,"liquidityUsd":273589,"volume24hUsd":73086,"bestVsPct":-1.0915},{"t":1792818505,"listed":6.34,"onchain":6.3011,"premiumPct":-0.6136,"liquidityUsd":273589,"volume24hUsd":73086,"bestVsPct":-1.0915},{"t":1792818678,"listed":6.34,"onchain":6.3011,"premiumPct":-0.6136,"liquidityUsd":273591,"volume24hUsd":73096,"bestVsPct":-1.0915},{"t":1792818745,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792818821,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792818880,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792818985,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819096,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819265,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819296,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819465,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819578,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819705,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819777,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819922,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792819945,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820121,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820185,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820317,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820425,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820596,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820666,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820796,"listed":6.34,"onchain":6.3015,"premiumPct":-0.6073,"liquidityUsd":273612,"volume24hUsd":73104,"bestVsPct":-1.0915},{"t":1792820910,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821137,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821146,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821273,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821337,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821386,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821626,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821689,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821823,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821877,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792821903,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822062,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822106,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822156,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822346,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822356,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822586,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822636,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73101,"bestVsPct":-1.0915},{"t":1792822767,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792822776,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792822827,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792822974,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792823183,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792823307,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792823316,"listed":6.34,"onchain":6.2993,"premiumPct":-0.642,"liquidityUsd":247007,"volume24hUsd":73091,"bestVsPct":-1.0915},{"t":1792823547,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":280664,"volume24hUsd":73092,"bestVsPct":-1.0915},{"t":1792823596,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":280664,"volume24hUsd":73092,"bestVsPct":-1.0915},{"t":1792823787,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":280664,"volume24hUsd":73092,"bestVsPct":-1.0915},{"t":1792823796,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":280664,"volume24hUsd":73092,"bestVsPct":-1.0915},{"t":1792823947,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73102,"bestVsPct":-1.0915},{"t":1792824064,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73102,"bestVsPct":-1.0915},{"t":1792824079,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73102,"bestVsPct":-1.0915},{"t":1792824267,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73102,"bestVsPct":-1.0915},{"t":1792824507,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73102,"bestVsPct":-1.0915},{"t":1792824787,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73067,"bestVsPct":-1.0915},{"t":1792825107,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73067,"bestVsPct":-1.0915},{"t":1792825347,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73067,"bestVsPct":-1.0915},{"t":1792825503,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73067,"bestVsPct":-1.0915},{"t":1792825606,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":73067,"bestVsPct":-1.0915},{"t":1792825828,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":72969,"bestVsPct":-1.0915},{"t":1792826068,"listed":6.34,"onchain":6.2975,"premiumPct":-0.6703,"liquidityUsd":280651,"volume24hUsd":72969,"bestVsPct":-1.0915},{"t":1792826308,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72984,"bestVsPct":-1.0915},{"t":1792826548,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72984,"bestVsPct":-1.0915},{"t":1792826788,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72984,"bestVsPct":-1.0915},{"t":1792827028,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72984,"bestVsPct":-1.0915},{"t":1792827309,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792827509,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792827789,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792827938,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792828029,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792828173,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792828229,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72956,"bestVsPct":-1.0915},{"t":1792828413,"listed":6.34,"onchain":6.2974,"premiumPct":-0.6719,"liquidityUsd":280660,"volume24hUsd":72954,"bestVsPct":-1.0915},{"t":1792828469,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275124,"volume24hUsd":72947,"bestVsPct":-1.0915},{"t":1792828669,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275124,"volume24hUsd":72947,"bestVsPct":-1.0915},{"t":1792828745,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275124,"volume24hUsd":72947,"bestVsPct":-1.0915},{"t":1792828949,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275120,"volume24hUsd":73045,"bestVsPct":-1.0915},{"t":1792829189,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275120,"volume24hUsd":73045,"bestVsPct":-1.0915},{"t":1792829429,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792829670,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792830030,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792830270,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792830457,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792830510,"listed":6.34,"onchain":6.2968,"premiumPct":-0.6814,"liquidityUsd":275108,"volume24hUsd":73125,"bestVsPct":-1.0915},{"t":1792830750,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":73031,"bestVsPct":-1.0915},{"t":1792830917,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":73031,"bestVsPct":-1.0915},{"t":1792830990,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":73031,"bestVsPct":-1.0915},{"t":1792831056,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":72709,"bestVsPct":-1.0915},{"t":1792831230,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":72807,"bestVsPct":-1.0915},{"t":1792831336,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":72807,"bestVsPct":-1.0915},{"t":1792831471,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":72807,"bestVsPct":-1.0915},{"t":1792831476,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275052,"volume24hUsd":72807,"bestVsPct":-1.0915},{"t":1792831684,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792831710,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792831758,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792831902,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792831950,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792832178,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792832191,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792832377,"listed":6.34,"onchain":6.296,"premiumPct":-0.694,"liquidityUsd":275041,"volume24hUsd":72907,"bestVsPct":-1.0915},{"t":1792832447,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":275019,"volume24hUsd":72924,"bestVsPct":-1.0915},{"t":1792832657,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":275017,"volume24hUsd":73069,"bestVsPct":-1.0915},{"t":1792832671,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":275018,"volume24hUsd":73069,"bestVsPct":-1.0915},{"t":1792832796,"listed":6.34,"onchain":6.2961,"premiumPct":-0.6924,"liquidityUsd":275018,"volume24hUsd":73063,"bestVsPct":-1.0915},{"t":1792832911,"listed":6.34,"onchain":6.2862,"premiumPct":-0.8486,"liquidityUsd":271782,"volume24hUsd":76005,"bestVsPct":-1.2618},{"t":1792833018,"listed":6.34,"onchain":6.2862,"premiumPct":-0.8486,"liquidityUsd":271782,"volume24hUsd":76005,"bestVsPct":-1.2618},{"t":1792833151,"listed":6.34,"onchain":6.2862,"premiumPct":-0.8486,"liquidityUsd":271782,"volume24hUsd":75136,"bestVsPct":-1.2618},{"t":1792833216,"listed":6.34,"onchain":6.2862,"premiumPct":-0.8486,"liquidityUsd":271782,"volume24hUsd":75136,"bestVsPct":-1.2618},{"t":1792833361,"listed":6.34,"onchain":6.2863,"premiumPct":-0.847,"liquidityUsd":271763,"volume24hUsd":75153,"bestVsPct":-1.2618},{"t":1792833428,"listed":6.34,"onchain":6.2863,"premiumPct":-0.847,"liquidityUsd":271763,"volume24hUsd":75153,"bestVsPct":-1.2618},{"t":1792833558,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792833697,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792833751,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792833991,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834038,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834176,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834351,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834456,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834631,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834656,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834804,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834831,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792834936,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792835071,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792835076,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271453,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792835281,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271495,"volume24hUsd":75452,"bestVsPct":-1.2618},{"t":1792835311,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":271492,"volume24hUsd":75474,"bestVsPct":-1.2618},{"t":1792835502,"listed":6.34,"onchain":6.2944,"premiumPct":-0.7192,"liquidityUsd":265154,"volume24hUsd":78393,"bestVsPct":-1.194},{"t":1792835552,"listed":6.34,"onchain":6.2944,"premiumPct":-0.7192,"liquidityUsd":265154,"volume24hUsd":78393,"bestVsPct":-1.194},{"t":1792835792,"listed":6.34,"onchain":6.2943,"premiumPct":-0.7208,"liquidityUsd":269958,"volume24hUsd":78393,"bestVsPct":-1.194},{"t":1792836031,"listed":6.34,"onchain":6.2943,"premiumPct":-0.7208,"liquidityUsd":269958,"volume24hUsd":78393,"bestVsPct":-1.194},{"t":1792836272,"listed":6.34,"onchain":6.2943,"premiumPct":-0.7208,"liquidityUsd":269977,"volume24hUsd":78449,"bestVsPct":-1.194},{"t":1792836512,"listed":6.34,"onchain":6.263,"premiumPct":-1.2145,"liquidityUsd":268805,"volume24hUsd":78510,"bestVsPct":-3.1293},{"t":1792836872,"listed":6.34,"onchain":6.263,"premiumPct":-1.2145,"liquidityUsd":268804,"volume24hUsd":78513,"bestVsPct":-3.1293},{"t":1792837129,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":78521,"bestVsPct":-3.1293},{"t":1792837352,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":78521,"bestVsPct":-3.1293},{"t":1792837593,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":78521,"bestVsPct":-3.1293},{"t":1792837833,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":78521,"bestVsPct":-3.1293},{"t":1792838073,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":78521,"bestVsPct":-3.1293},{"t":1792838433,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77829,"bestVsPct":-3.1293},{"t":1792838690,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77829,"bestVsPct":-3.1293},{"t":1792838913,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77829,"bestVsPct":-3.1293},{"t":1792839118,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77837,"bestVsPct":-3.1293},{"t":1792839153,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77837,"bestVsPct":-3.1293},{"t":1792839410,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77837,"bestVsPct":-3.1293},{"t":1792839753,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77837,"bestVsPct":-3.1293},{"t":1792840119,"listed":6.34,"onchain":6.244,"premiumPct":-1.5142,"liquidityUsd":268034,"volume24hUsd":77837,"bestVsPct":-3.1293},{"t":1792840233,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792840474,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792840714,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792840955,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792841194,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792841554,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":78336,"bestVsPct":-3.112},{"t":1792841760,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":77852,"bestVsPct":-3.112},{"t":1792841794,"listed":6.34,"onchain":6.2445,"premiumPct":-1.5063,"liquidityUsd":267531,"volume24hUsd":77852,"bestVsPct":-3.112},{"t":1792842034,"listed":6.34,"onchain":6.2447,"premiumPct":-1.5032,"liquidityUsd":267576,"volume24hUsd":76702,"bestVsPct":-3.112},{"t":1792842275,"listed":6.34,"onchain":6.2447,"premiumPct":-1.5032,"liquidityUsd":267576,"volume24hUsd":76605,"bestVsPct":-3.112},{"t":1792842635,"listed":6.34,"onchain":6.2447,"premiumPct":-1.5032,"liquidityUsd":267576,"volume24hUsd":76595,"bestVsPct":-3.112},{"t":1792843228,"listed":6.34,"onchain":6.2447,"premiumPct":-1.5032,"liquidityUsd":267576,"volume24hUsd":76595,"bestVsPct":-3.112},{"t":1792844007,"listed":6.34,"onchain":6.2443,"premiumPct":-1.5095,"liquidityUsd":269056,"volume24hUsd":76598,"bestVsPct":-3.112},{"t":1792845065,"listed":6.34,"onchain":6.2454,"premiumPct":-1.4921,"liquidityUsd":269636,"volume24hUsd":77150,"bestVsPct":-3.112},{"t":1792845440,"listed":6.34,"onchain":6.2454,"premiumPct":-1.4921,"liquidityUsd":269636,"volume24hUsd":77150,"bestVsPct":-3.112},{"t":1792845687,"listed":6.34,"onchain":6.2454,"premiumPct":-1.4921,"liquidityUsd":269636,"volume24hUsd":75600,"bestVsPct":-3.112},{"t":1792845905,"listed":6.34,"onchain":6.2386,"premiumPct":-1.5994,"liquidityUsd":269280,"volume24hUsd":75785,"bestVsPct":-3.112},{"t":1792847004,"listed":6.34,"onchain":6.2383,"premiumPct":-1.6041,"liquidityUsd":269378,"volume24hUsd":75783,"bestVsPct":-3.1167},{"t":1792847243,"listed":6.34,"onchain":6.2382,"premiumPct":-1.6057,"liquidityUsd":269424,"volume24hUsd":75829,"bestVsPct":-3.1199},{"t":1792847804,"listed":6.34,"onchain":6.2382,"premiumPct":-1.6057,"liquidityUsd":269424,"volume24hUsd":75101,"bestVsPct":-3.1199},{"t":1792848563,"listed":6.34,"onchain":6.2388,"premiumPct":-1.5962,"liquidityUsd":269395,"volume24hUsd":75130,"bestVsPct":-3.112},{"t":1792848803,"listed":6.34,"onchain":6.2388,"premiumPct":-1.5962,"liquidityUsd":269395,"volume24hUsd":72100,"bestVsPct":-3.112},{"t":1792849028,"listed":6.34,"onchain":6.2388,"premiumPct":-1.5962,"liquidityUsd":269395,"volume24hUsd":68736,"bestVsPct":-3.112},{"t":1792849327,"listed":6.34,"onchain":6.2383,"premiumPct":-1.6041,"liquidityUsd":269601,"volume24hUsd":66764,"bestVsPct":-3.112},{"t":1792852403,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269487,"volume24hUsd":48304,"bestVsPct":-3.112},{"t":1792852703,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269487,"volume24hUsd":46283,"bestVsPct":-3.112},{"t":1792852925,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269487,"volume24hUsd":46166,"bestVsPct":-3.112},{"t":1792853123,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269487,"volume24hUsd":46170,"bestVsPct":-3.112},{"t":1792853483,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269487,"volume24hUsd":43243,"bestVsPct":-3.112},{"t":1792854203,"listed":6.34,"onchain":6.2344,"premiumPct":-1.6656,"liquidityUsd":269480,"volume24hUsd":43194,"bestVsPct":-3.112},{"t":1792855678,"listed":6.34,"onchain":6.233,"premiumPct":-1.6877,"liquidityUsd":269281,"volume24hUsd":38916,"bestVsPct":-3.1246},{"t":1792856056,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":269037,"volume24hUsd":39154,"bestVsPct":-3.112},{"t":1792856398,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":269037,"volume24hUsd":39154,"bestVsPct":-3.112},{"t":1792857771,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":269045,"volume24hUsd":39196,"bestVsPct":-3.112},{"t":1792861229,"listed":6.34,"onchain":6.2309,"premiumPct":-1.7208,"liquidityUsd":269064,"volume24hUsd":37159,"bestVsPct":-3.112},{"t":1792865126,"listed":6.34,"onchain":6.2321,"premiumPct":-1.7019,"liquidityUsd":269067,"volume24hUsd":35231,"bestVsPct":-3.112},{"t":1792866156,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":268102,"volume24hUsd":36200,"bestVsPct":-3.1136},{"t":1792867169,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":268102,"volume24hUsd":35024,"bestVsPct":-3.1136},{"t":1792868584,"listed":6.34,"onchain":6.2308,"premiumPct":-1.7224,"liquidityUsd":268128,"volume24hUsd":34124,"bestVsPct":-3.1136},{"t":1792871099,"listed":6.34,"onchain":6.2275,"premiumPct":-1.7744,"liquidityUsd":278430,"volume24hUsd":33140,"bestVsPct":-3.1183},{"t":1792873165,"listed":6.34,"onchain":6.2275,"premiumPct":-1.7744,"liquidityUsd":278443,"volume24hUsd":32607,"bestVsPct":-3.1183},{"t":1792873825,"listed":6.34,"onchain":6.2272,"premiumPct":-1.7792,"liquidityUsd":278204,"volume24hUsd":32338,"bestVsPct":-3.1215},{"t":1792876637,"listed":6.34,"onchain":6.2286,"premiumPct":-1.7571,"liquidityUsd":278575,"volume24hUsd":32556,"bestVsPct":-3.1183},{"t":1792876977,"listed":6.34,"onchain":6.2286,"premiumPct":-1.7571,"liquidityUsd":278575,"volume24hUsd":32556,"bestVsPct":-3.1183},{"t":1792878727,"listed":6.34,"onchain":6.2198,"premiumPct":-1.8959,"liquidityUsd":257770,"volume24hUsd":31795,"bestVsPct":-3.1183},{"t":1792880278,"listed":6.34,"onchain":6.2198,"premiumPct":-1.8959,"liquidityUsd":257770,"volume24hUsd":31747,"bestVsPct":-3.1183},{"t":1792881630,"listed":6.34,"onchain":6.2198,"premiumPct":-1.8959,"liquidityUsd":257770,"volume24hUsd":31554,"bestVsPct":-3.1183},{"t":1792885076,"listed":6.34,"onchain":6.2197,"premiumPct":-1.8975,"liquidityUsd":257786,"volume24hUsd":29816,"bestVsPct":-3.1183},{"t":1792885809,"listed":6.34,"onchain":6.2197,"premiumPct":-1.8975,"liquidityUsd":257786,"volume24hUsd":29424,"bestVsPct":-3.1183},{"t":1792888009,"listed":6.34,"onchain":6.2199,"premiumPct":-1.8943,"liquidityUsd":257219,"volume24hUsd":29987,"bestVsPct":-3.1183},{"t":1792892413,"listed":6.34,"onchain":6.2428,"premiumPct":-1.5331,"liquidityUsd":265614,"volume24hUsd":27496,"bestVsPct":-3.1183},{"t":1792893121,"listed":6.34,"onchain":6.2428,"premiumPct":-1.5331,"liquidityUsd":265614,"volume24hUsd":27495,"bestVsPct":-3.1183},{"t":1792894122,"listed":6.34,"onchain":6.2371,"premiumPct":-1.623,"liquidityUsd":245482,"volume24hUsd":27472,"bestVsPct":-3.1183},{"t":1792894628,"listed":6.34,"onchain":6.2419,"premiumPct":-1.5473,"liquidityUsd":259750,"volume24hUsd":27472,"bestVsPct":-3.1183},{"t":1792896977,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":25563,"bestVsPct":-3.1183},{"t":1792897710,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792897937,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792898178,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792898312,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792898551,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792898790,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24458,"bestVsPct":-3.1183},{"t":1792899391,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267147,"volume24hUsd":24442,"bestVsPct":-3.1183},{"t":1792899630,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267148,"volume24hUsd":24442,"bestVsPct":-3.1183},{"t":1792899852,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267148,"volume24hUsd":24442,"bestVsPct":-3.1183},{"t":1792900694,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267148,"volume24hUsd":24442,"bestVsPct":-3.1183},{"t":1792900933,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267148,"volume24hUsd":24442,"bestVsPct":-3.1183},{"t":1792902092,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24450,"bestVsPct":-3.1183},{"t":1792902927,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24450,"bestVsPct":-3.1183},{"t":1792903652,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792903988,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792904228,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792904468,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792904711,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792904948,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24153,"bestVsPct":-3.1183},{"t":1792905205,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24132,"bestVsPct":-3.1183},{"t":1792905429,"listed":6.34,"onchain":6.2399,"premiumPct":-1.5789,"liquidityUsd":267140,"volume24hUsd":24132,"bestVsPct":-3.1183},{"t":1792906750,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266270,"volume24hUsd":24251,"bestVsPct":-3.1183},{"t":1792907127,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266270,"volume24hUsd":24251,"bestVsPct":-3.1183},{"t":1792907312,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266241,"volume24hUsd":24339,"bestVsPct":-3.1183},{"t":1792907468,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266241,"volume24hUsd":24339,"bestVsPct":-3.1183},{"t":1792908241,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266241,"volume24hUsd":24341,"bestVsPct":-3.1183},{"t":1792908686,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266241,"volume24hUsd":24341,"bestVsPct":-3.1183},{"t":1792909479,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266240,"volume24hUsd":24350,"bestVsPct":-3.1183},{"t":1792909718,"listed":6.34,"onchain":6.2204,"premiumPct":-1.8864,"liquidityUsd":266383,"volume24hUsd":24496,"bestVsPct":-3.1199},{"t":1792913403,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792913643,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792913902,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792914142,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792914381,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792914621,"listed":6.34,"onchain":6.2207,"premiumPct":-1.8817,"liquidityUsd":266511,"volume24hUsd":24874,"bestVsPct":-3.1183},{"t":1792917362,"listed":6.34,"onchain":6.2195,"premiumPct":-1.9006,"liquidityUsd":266192,"volume24hUsd":25108,"bestVsPct":-3.1183},{"t":1792918062,"listed":6.34,"onchain":6.2195,"premiumPct":-1.9006,"liquidityUsd":266418,"volume24hUsd":25137,"bestVsPct":-3.1183},{"t":1792919691,"listed":6.34,"onchain":6.2195,"premiumPct":-1.9006,"liquidityUsd":264017,"volume24hUsd":22013,"bestVsPct":-3.1183},{"t":1792925685,"listed":6.34,"onchain":6.2191,"premiumPct":-1.9069,"liquidityUsd":263581,"volume24hUsd":18836,"bestVsPct":-3.1293},{"t":1792928058,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":269108,"volume24hUsd":26184,"bestVsPct":-3.1183},{"t":1792929133,"listed":6.34,"onchain":6.2241,"premiumPct":-1.8281,"liquidityUsd":269015,"volume24hUsd":26269,"bestVsPct":-3.1183},{"t":1792929491,"listed":6.34,"onchain":6.2241,"premiumPct":-1.8281,"liquidityUsd":269047,"volume24hUsd":26299,"bestVsPct":-3.1183},{"t":1792930002,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":267499,"volume24hUsd":26707,"bestVsPct":-3.1183},{"t":1792931110,"listed":6.34,"onchain":6.2231,"premiumPct":-1.8438,"liquidityUsd":267308,"volume24hUsd":26378,"bestVsPct":-3.1183},{"t":1792931803,"listed":6.34,"onchain":6.223,"premiumPct":-1.8454,"liquidityUsd":267388,"volume24hUsd":26083,"bestVsPct":-3.1183},{"t":1792932042,"listed":6.34,"onchain":6.2232,"premiumPct":-1.8423,"liquidityUsd":267369,"volume24hUsd":26101,"bestVsPct":-3.1183},{"t":1792932283,"listed":6.34,"onchain":6.2232,"premiumPct":-1.8423,"liquidityUsd":267369,"volume24hUsd":25973,"bestVsPct":-3.1183},{"t":1792937366,"listed":6.34,"onchain":6.2231,"premiumPct":-1.8438,"liquidityUsd":266821,"volume24hUsd":26127,"bestVsPct":-3.1183},{"t":1792938739,"listed":6.34,"onchain":6.2231,"premiumPct":-1.8438,"liquidityUsd":266821,"volume24hUsd":24334,"bestVsPct":-3.1183},{"t":1792939456,"listed":6.34,"onchain":6.2231,"premiumPct":-1.8438,"liquidityUsd":266820,"volume24hUsd":24334,"bestVsPct":-3.1183},{"t":1792940491,"listed":6.34,"onchain":6.2229,"premiumPct":-1.847,"liquidityUsd":266736,"volume24hUsd":24289,"bestVsPct":-3.1278},{"t":1792942540,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":262630,"volume24hUsd":24240,"bestVsPct":-3.1183},{"t":1792943020,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":262630,"volume24hUsd":24240,"bestVsPct":-3.1183},{"t":1792943422,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":262630,"volume24hUsd":24240,"bestVsPct":-3.1183},{"t":1792944139,"listed":6.34,"onchain":6.2242,"premiumPct":-1.8265,"liquidityUsd":262630,"volume24hUsd":24172,"bestVsPct":-3.1183},{"t":1792946184,"listed":6.34,"onchain":6.2233,"premiumPct":-1.8407,"liquidityUsd":262081,"volume24hUsd":24985,"bestVsPct":-3.1183},{"t":1792951070,"listed":6.34,"onchain":6.1327,"premiumPct":-3.2697,"liquidityUsd":237341,"volume24hUsd":41177,"bestVsPct":-3.6278},{"t":1792953521,"listed":6.34,"onchain":6.142,"premiumPct":-3.123,"liquidityUsd":240315,"volume24hUsd":43054,"bestVsPct":-3.1546},{"t":1792958557,"listed":6.34,"onchain":6.142,"premiumPct":-3.123,"liquidityUsd":229863,"volume24hUsd":42990,"bestVsPct":-3.1546},{"t":1792959573,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":229706,"volume24hUsd":43140,"bestVsPct":-3.1546},{"t":1792960289,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":229704,"volume24hUsd":42897,"bestVsPct":-3.1546},{"t":1792961011,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":229704,"volume24hUsd":42522,"bestVsPct":-3.1546},{"t":1792962396,"listed":6.34,"onchain":6.1419,"premiumPct":-3.1246,"liquidityUsd":229658,"volume24hUsd":42565,"bestVsPct":-3.1546},{"t":1792963754,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":229652,"volume24hUsd":42569,"bestVsPct":-3.1546},{"t":1792966179,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":230422,"volume24hUsd":42740,"bestVsPct":-3.1546},{"t":1792969569,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":235777,"volume24hUsd":42734,"bestVsPct":-3.1546},{"t":1792970503,"listed":6.34,"onchain":6.1421,"premiumPct":-3.1215,"liquidityUsd":235926,"volume24hUsd":42768,"bestVsPct":-3.1546},{"t":1792972515,"listed":6.34,"onchain":6.1369,"premiumPct":-3.2035,"liquidityUsd":234880,"volume24hUsd":43820,"bestVsPct":-3.47},{"t":1792972926,"listed":6.34,"onchain":6.1369,"premiumPct":-3.2035,"liquidityUsd":234954,"volume24hUsd":43307,"bestVsPct":-3.47},{"t":1792974073,"listed":6.34,"onchain":6.2058,"premiumPct":-2.1167,"liquidityUsd":256319,"volume24hUsd":62703,"bestVsPct":-3.1325},{"t":1792976507,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":56659,"bestVsPct":-3.1325},{"t":1792976747,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792976987,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792977227,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792977460,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792977467,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792977707,"listed":6.34,"onchain":6.2061,"premiumPct":-2.112,"liquidityUsd":256288,"volume24hUsd":54858,"bestVsPct":-3.1325},{"t":1792977821,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280145,"volume24hUsd":54859,"bestVsPct":-3.1325},{"t":1792978067,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280145,"volume24hUsd":54860,"bestVsPct":-3.1325},{"t":1792978308,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280145,"volume24hUsd":54859,"bestVsPct":-3.1325},{"t":1792978548,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280145,"volume24hUsd":54631,"bestVsPct":-3.1325},{"t":1792978788,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280132,"volume24hUsd":54702,"bestVsPct":-3.1325},{"t":1792979028,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280132,"volume24hUsd":54702,"bestVsPct":-3.1325},{"t":1792979268,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280114,"volume24hUsd":54791,"bestVsPct":-3.1325},{"t":1792979508,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280114,"volume24hUsd":54791,"bestVsPct":-3.1325},{"t":1792979765,"listed":6.34,"onchain":6.2156,"premiumPct":-1.9621,"liquidityUsd":280114,"volume24hUsd":54791,"bestVsPct":-3.1325},{"t":1792980029,"listed":6.34,"onchain":6.2572,"premiumPct":-1.306,"liquidityUsd":281177,"volume24hUsd":54797,"bestVsPct":-3.1325},{"t":1792980229,"listed":6.34,"onchain":6.278,"premiumPct":-0.9779,"liquidityUsd":282233,"volume24hUsd":54958,"bestVsPct":-3.1325},{"t":1792980364,"listed":6.34,"onchain":6.278,"premiumPct":-0.9779,"liquidityUsd":282233,"volume24hUsd":54958,"bestVsPct":-3.1325},{"t":1792980469,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":282378,"volume24hUsd":55098,"bestVsPct":-3.1325},{"t":1792980709,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55130,"bestVsPct":-3.1325},{"t":1792980863,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55130,"bestVsPct":-3.1325},{"t":1792980949,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55130,"bestVsPct":-3.1325},{"t":1792981189,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55061,"bestVsPct":-3.1325},{"t":1792981429,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55061,"bestVsPct":-3.1325},{"t":1792981669,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55061,"bestVsPct":-3.1325},{"t":1792981909,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55061,"bestVsPct":-3.1325},{"t":1792982150,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":282401,"volume24hUsd":55061,"bestVsPct":-3.1325},{"t":1792982390,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277400,"volume24hUsd":55053,"bestVsPct":-3.1325},{"t":1792982630,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277376,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792982870,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277376,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792983127,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277376,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792983350,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277332,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792983590,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277332,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792983742,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277332,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792983831,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277332,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792984071,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277332,"volume24hUsd":55089,"bestVsPct":-3.1325},{"t":1792984431,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792984671,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792984911,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985121,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985151,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985362,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985391,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985631,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985840,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792985871,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277313,"volume24hUsd":55445,"bestVsPct":-3.1325},{"t":1792986111,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792986351,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792986518,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792986591,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792986800,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792986831,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277296,"volume24hUsd":55446,"bestVsPct":-3.1325},{"t":1792987072,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55486,"bestVsPct":-3.1325},{"t":1792987282,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55486,"bestVsPct":-3.1325},{"t":1792987312,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55486,"bestVsPct":-3.1325},{"t":1792987552,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55486,"bestVsPct":-3.1325},{"t":1792987792,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55478,"bestVsPct":-3.1325},{"t":1792988037,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277291,"volume24hUsd":55478,"bestVsPct":-3.1325},{"t":1792988272,"listed":6.34,"onchain":6.2809,"premiumPct":-0.9322,"liquidityUsd":277303,"volume24hUsd":55538,"bestVsPct":-3.1325},{"t":1792988512,"listed":6.34,"onchain":6.2785,"premiumPct":-0.97,"liquidityUsd":277203,"volume24hUsd":55542,"bestVsPct":-3.1325},{"t":1792988752,"listed":6.34,"onchain":6.2785,"premiumPct":-0.97,"liquidityUsd":277203,"volume24hUsd":55542,"bestVsPct":-3.1325},{"t":1792989743,"listed":6.34,"onchain":6.2785,"premiumPct":-0.97,"liquidityUsd":277203,"volume24hUsd":55542,"bestVsPct":-3.1325},{"t":1792990165,"listed":6.34,"onchain":6.2785,"premiumPct":-0.97,"liquidityUsd":277203,"volume24hUsd":55542,"bestVsPct":-3.1325},{"t":1792990299,"listed":6.34,"onchain":6.2785,"premiumPct":-0.97,"liquidityUsd":277203,"volume24hUsd":55542,"bestVsPct":-3.1325},{"t":1792992875,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55610,"bestVsPct":-3.1325},{"t":1792993115,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55610,"bestVsPct":-3.1325},{"t":1792993353,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55610,"bestVsPct":-3.1325},{"t":1792993594,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55522,"bestVsPct":-3.1325},{"t":1792993834,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55522,"bestVsPct":-3.1325},{"t":1792994553,"listed":6.34,"onchain":6.2797,"premiumPct":-0.9511,"liquidityUsd":277206,"volume24hUsd":55520,"bestVsPct":-3.1325},{"t":1792994794,"listed":6.34,"onchain":6.2816,"premiumPct":-0.9211,"liquidityUsd":277215,"volume24hUsd":55619,"bestVsPct":-3.1325},{"t":1792995034,"listed":6.34,"onchain":6.2816,"premiumPct":-0.9211,"liquidityUsd":277215,"volume24hUsd":55619,"bestVsPct":-3.1325},{"t":1792995395,"listed":6.34,"onchain":6.2816,"premiumPct":-0.9211,"liquidityUsd":277215,"volume24hUsd":55611,"bestVsPct":-3.1325},{"t":1792995890,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277275,"volume24hUsd":55623,"bestVsPct":-3.1325},{"t":1792996115,"listed":6.34,"onchain":6.2835,"premiumPct":-0.8912,"liquidityUsd":277275,"volume24hUsd":55477,"bestVsPct":-3.1325},{"t":1792997194,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55828,"bestVsPct":-3.1325},{"t":1792997435,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55828,"bestVsPct":-3.1325},{"t":1792997915,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1792998518,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1792998755,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1792999311,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1792999673,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000255,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000373,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000511,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000673,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000794,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793000974,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55571,"bestVsPct":-3.1325},{"t":1793002184,"listed":6.34,"onchain":6.285,"premiumPct":-0.8675,"liquidityUsd":277356,"volume24hUsd":55262,"bestVsPct":-3.1325},{"t":1793002785,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277404,"volume24hUsd":55591,"bestVsPct":-3.1325},{"t":1793003026,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277407,"volume24hUsd":55596,"bestVsPct":-3.1325},{"t":1793003266,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277407,"volume24hUsd":55596,"bestVsPct":-3.1325},{"t":1793003885,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277407,"volume24hUsd":55489,"bestVsPct":-3.1325},{"t":1793004079,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277407,"volume24hUsd":55262,"bestVsPct":-3.1325},{"t":1793004218,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277418,"volume24hUsd":55313,"bestVsPct":-3.1325},{"t":1793004345,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277418,"volume24hUsd":55313,"bestVsPct":-3.1325},{"t":1793004358,"listed":6.34,"onchain":6.2925,"premiumPct":-0.7492,"liquidityUsd":277423,"volume24hUsd":55343,"bestVsPct":-3.1325},{"t":1793004557,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793004698,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793004842,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793004977,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005176,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005304,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005457,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005597,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005785,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793005880,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793006025,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793006078,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55372,"bestVsPct":-3.1325},{"t":1793006264,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55368,"bestVsPct":-3.1325},{"t":1793006357,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793006497,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793006778,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793006916,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793007224,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793007257,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793007457,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793007741,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277377,"volume24hUsd":55244,"bestVsPct":-3.1325},{"t":1793010484,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277373,"volume24hUsd":55262,"bestVsPct":-3.1325},{"t":1793010844,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277373,"volume24hUsd":55262,"bestVsPct":-3.1325},{"t":1793012072,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":277373,"volume24hUsd":55262,"bestVsPct":-3.1325},{"t":1793014056,"listed":6.34,"onchain":6.2931,"premiumPct":-0.7397,"liquidityUsd":276480,"volume24hUsd":47689,"bestVsPct":-3.1325},{"t":1793014657,"listed":6.34,"onchain":6.2919,"premiumPct":-0.7587,"liquidityUsd":276451,"volume24hUsd":47781,"bestVsPct":-3.1325},{"t":1793016612,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47390,"bestVsPct":-3.1325},{"t":1793017067,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47390,"bestVsPct":-3.1325},{"t":1793017284,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47390,"bestVsPct":-3.1325},{"t":1793017442,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47390,"bestVsPct":-3.1325},{"t":1793017795,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47390,"bestVsPct":-3.1325},{"t":1793018520,"listed":6.34,"onchain":6.2867,"premiumPct":-0.8407,"liquidityUsd":276077,"volume24hUsd":47294,"bestVsPct":-3.1325},{"t":1793018760,"listed":6.34,"onchain":6.2904,"premiumPct":-0.7823,"liquidityUsd":276432,"volume24hUsd":47570,"bestVsPct":-3.1325},{"t":1793019103,"listed":6.34,"onchain":6.2904,"premiumPct":-0.7823,"liquidityUsd":276432,"volume24hUsd":47570,"bestVsPct":-3.1325},{"t":1793019338,"listed":6.34,"onchain":6.2904,"premiumPct":-0.7823,"liquidityUsd":276432,"volume24hUsd":47571,"bestVsPct":-3.1325},{"t":1793019817,"listed":6.34,"onchain":6.2904,"premiumPct":-0.7823,"liquidityUsd":276432,"volume24hUsd":47571,"bestVsPct":-3.1325},{"t":1793020076,"listed":6.34,"onchain":6.2904,"premiumPct":-0.7823,"liquidityUsd":276432,"volume24hUsd":47571,"bestVsPct":-3.1325},{"t":1793020536,"listed":6.34,"onchain":6.2903,"premiumPct":-0.7839,"liquidityUsd":275934,"volume24hUsd":47502,"bestVsPct":-3.1325},{"t":1793021318,"listed":6.34,"onchain":6.2881,"premiumPct":-0.8186,"liquidityUsd":275881,"volume24hUsd":47915,"bestVsPct":-3.1325},{"t":1793021934,"listed":6.095,"onchain":6.2148,"premiumPct":1.9655,"liquidityUsd":274572,"volume24hUsd":64260,"bestVsPct":-0.1313},{"t":1793022103,"listed":6.05,"onchain":6.2078,"premiumPct":2.6083,"liquidityUsd":275542,"volume24hUsd":66321,"bestVsPct":0.1818},{"t":1793022762,"listed":6.125,"onchain":6.1317,"premiumPct":0.1094,"liquidityUsd":277928,"volume24hUsd":74181,"bestVsPct":-1.631},{"t":1793022998,"listed":6.155,"onchain":6.1437,"premiumPct":-0.1836,"liquidityUsd":278218,"volume24hUsd":77126,"bestVsPct":-2.1105},{"t":1793023237,"listed":6.165,"onchain":6.1437,"premiumPct":-0.3455,"liquidityUsd":278218,"volume24hUsd":77126,"bestVsPct":-2.2693},{"t":1793023537,"listed":6.185,"onchain":6.1437,"premiumPct":-0.6677,"liquidityUsd":278218,"volume24hUsd":77126,"bestVsPct":-2.5853},{"t":1793023857,"listed":6.275,"onchain":6.2092,"premiumPct":-1.0486,"liquidityUsd":280225,"volume24hUsd":83731,"bestVsPct":-3.9697},{"t":1793024144,"listed":6.32,"onchain":6.2623,"premiumPct":-0.913,"liquidityUsd":281885,"volume24hUsd":87557,"bestVsPct":-4.6535},{"t":1793024597,"listed":6.28,"onchain":6.2623,"premiumPct":-0.2818,"liquidityUsd":281898,"volume24hUsd":89367,"bestVsPct":-4.0462},{"t":1793024858,"listed":6.228,"onchain":6.2549,"premiumPct":0.4319,"liquidityUsd":282455,"volume24hUsd":91900,"bestVsPct":-3.245},{"t":1793025114,"listed":6.25,"onchain":6.2489,"premiumPct":-0.0176,"liquidityUsd":282381,"volume24hUsd":93047,"bestVsPct":-3.5856},{"t":1793025439,"listed":6.255,"onchain":6.2489,"premiumPct":-0.0975,"liquidityUsd":282381,"volume24hUsd":93047,"bestVsPct":-3.6627},{"t":1793025638,"listed":6.27,"onchain":6.2489,"premiumPct":-0.3365,"liquidityUsd":282381,"volume24hUsd":93047,"bestVsPct":-3.8931},{"t":1793025918,"listed":6.248,"onchain":6.2538,"premiumPct":0.0928,"liquidityUsd":282418,"volume24hUsd":94149,"bestVsPct":-3.5547},{"t":1793026057,"listed":6.245,"onchain":6.2538,"premiumPct":0.1409,"liquidityUsd":282418,"volume24hUsd":94149,"bestVsPct":-3.5084},{"t":1793026398,"listed":6.255,"onchain":6.2538,"premiumPct":-0.0192,"liquidityUsd":282418,"volume24hUsd":94149,"bestVsPct":-3.6627},{"t":1793026667,"listed":6.255,"onchain":6.2538,"premiumPct":-0.0192,"liquidityUsd":282418,"volume24hUsd":94149,"bestVsPct":-3.6627},{"t":1793027070,"listed":6.227,"onchain":6.2538,"premiumPct":0.4304,"liquidityUsd":282431,"volume24hUsd":94122,"bestVsPct":-3.2295},{"t":1793027418,"listed":6.215,"onchain":6.2448,"premiumPct":0.4795,"liquidityUsd":282320,"volume24hUsd":95735,"bestVsPct":-3.0426},{"t":1793027558,"listed":6.205,"onchain":6.2437,"premiumPct":0.6237,"liquidityUsd":282321,"volume24hUsd":96281,"bestVsPct":-2.8864},{"t":1793027839,"listed":6.156,"onchain":6.2359,"premiumPct":1.2979,"liquidityUsd":282164,"volume24hUsd":98869,"bestVsPct":-2.1134},{"t":1793027977,"listed":6.135,"onchain":6.2251,"premiumPct":1.4686,"liquidityUsd":282011,"volume24hUsd":100392,"bestVsPct":-1.7783},{"t":1793028118,"listed":6.155,"onchain":6.2255,"premiumPct":1.1454,"liquidityUsd":287508,"volume24hUsd":101159,"bestVsPct":-2.0975},{"t":1793028399,"listed":6.155,"onchain":6.2255,"premiumPct":1.1454,"liquidityUsd":287497,"volume24hUsd":101983,"bestVsPct":-2.0975},{"t":1793028511,"listed":6.155,"onchain":6.2255,"premiumPct":1.1454,"liquidityUsd":287497,"volume24hUsd":101983,"bestVsPct":-2.0975},{"t":1793028623,"listed":6.175,"onchain":6.2255,"premiumPct":0.8178,"liquidityUsd":287497,"volume24hUsd":101983,"bestVsPct":-2.4146},{"t":1793028746,"listed":6.18,"onchain":6.2255,"premiumPct":0.7362,"liquidityUsd":287497,"volume24hUsd":101983,"bestVsPct":-2.4935},{"t":1793028758,"listed":6.18,"onchain":6.2255,"premiumPct":0.7362,"liquidityUsd":287497,"volume24hUsd":101983,"bestVsPct":-2.4935},{"t":1793029057,"listed":6.2,"onchain":6.2324,"premiumPct":0.5226,"liquidityUsd":287625,"volume24hUsd":103359,"bestVsPct":-2.8081},{"t":1793029226,"listed":6.193,"onchain":6.2324,"premiumPct":0.6362,"liquidityUsd":287625,"volume24hUsd":103359,"bestVsPct":-2.6982},{"t":1793029336,"listed":6.19,"onchain":6.2324,"premiumPct":0.685,"liquidityUsd":287625,"volume24hUsd":103359,"bestVsPct":-2.6511},{"t":1793029540,"listed":6.205,"onchain":6.2324,"premiumPct":0.4416,"liquidityUsd":287623,"volume24hUsd":103359,"bestVsPct":-2.8864},{"t":1793029817,"listed":6.18,"onchain":6.2324,"premiumPct":0.8479,"liquidityUsd":287623,"volume24hUsd":103359,"bestVsPct":-2.4935},{"t":1793030017,"listed":6.165,"onchain":6.2324,"premiumPct":1.0933,"liquidityUsd":287623,"volume24hUsd":103359,"bestVsPct":-2.2563},{"t":1793030157,"listed":6.165,"onchain":6.2313,"premiumPct":1.0754,"liquidityUsd":287609,"volume24hUsd":103554,"bestVsPct":-2.2563},{"t":1793030500,"listed":6.155,"onchain":6.2313,"premiumPct":1.2396,"liquidityUsd":287606,"volume24hUsd":103587,"bestVsPct":-2.0975},{"t":1793030781,"listed":6.185,"onchain":6.2313,"premiumPct":0.7486,"liquidityUsd":287597,"volume24hUsd":103634,"bestVsPct":-2.5724},{"t":1793030980,"listed":6.205,"onchain":6.2313,"premiumPct":0.4239,"liquidityUsd":287603,"volume24hUsd":103785,"bestVsPct":-2.8864},{"t":1793031256,"listed":6.185,"onchain":6.2313,"premiumPct":0.7486,"liquidityUsd":287603,"volume24hUsd":103118,"bestVsPct":-2.5724},{"t":1793031401,"listed":6.205,"onchain":6.2313,"premiumPct":0.4239,"liquidityUsd":287597,"volume24hUsd":103111,"bestVsPct":-2.8864},{"t":1793032332,"listed":6.192,"onchain":6.2357,"premiumPct":0.7057,"liquidityUsd":307969,"volume24hUsd":103032,"bestVsPct":-2.6825},{"t":1793032573,"listed":6.199,"onchain":6.2357,"premiumPct":0.592,"liquidityUsd":308729,"volume24hUsd":103364,"bestVsPct":-2.7924},{"t":1793032812,"listed":6.195,"onchain":6.2357,"premiumPct":0.657,"liquidityUsd":308724,"volume24hUsd":103483,"bestVsPct":-2.7296},{"t":1793033053,"listed":6.205,"onchain":6.2094,"premiumPct":0.0709,"liquidityUsd":307455,"volume24hUsd":103559,"bestVsPct":-2.8864},{"t":1793033365,"listed":6.185,"onchain":6.2094,"premiumPct":0.3945,"liquidityUsd":307455,"volume24hUsd":103541,"bestVsPct":-2.5724},{"t":1793033413,"listed":6.195,"onchain":6.2094,"premiumPct":0.2324,"liquidityUsd":307455,"volume24hUsd":103541,"bestVsPct":-2.7296},{"t":1793033603,"listed":6.185,"onchain":6.2099,"premiumPct":0.4026,"liquidityUsd":307461,"volume24hUsd":103547,"bestVsPct":-2.5724},{"t":1793033653,"listed":6.185,"onchain":6.2099,"premiumPct":0.4026,"liquidityUsd":307461,"volume24hUsd":103547,"bestVsPct":-2.5724},{"t":1793033893,"listed":6.18,"onchain":6.2099,"premiumPct":0.4838,"liquidityUsd":307461,"volume24hUsd":103435,"bestVsPct":-2.4935},{"t":1793034254,"listed":6.2,"onchain":6.2096,"premiumPct":0.1548,"liquidityUsd":305770,"volume24hUsd":105737,"bestVsPct":-2.8081},{"t":1793034258,"listed":6.2,"onchain":6.2096,"premiumPct":0.1548,"liquidityUsd":305770,"volume24hUsd":105737,"bestVsPct":-2.8081},{"t":1793034403,"listed":6.19,"onchain":6.2096,"premiumPct":0.3166,"liquidityUsd":305787,"volume24hUsd":105831,"bestVsPct":-2.6511},{"t":1793034461,"listed":6.19,"onchain":6.2096,"premiumPct":0.3166,"liquidityUsd":305787,"volume24hUsd":105831,"bestVsPct":-2.6511},{"t":1793034499,"listed":6.185,"onchain":6.2096,"premiumPct":0.3977,"liquidityUsd":305787,"volume24hUsd":105831,"bestVsPct":-2.5724},{"t":1793034679,"listed":6.185,"onchain":6.2096,"premiumPct":0.3977,"liquidityUsd":305785,"volume24hUsd":105928,"bestVsPct":-2.5724},{"t":1793034734,"listed":6.185,"onchain":6.2096,"premiumPct":0.3977,"liquidityUsd":305785,"volume24hUsd":105928,"bestVsPct":-2.5724},{"t":1793034817,"listed":6.194,"onchain":6.2096,"premiumPct":0.2519,"liquidityUsd":305785,"volume24hUsd":105928,"bestVsPct":-2.7139},{"t":1793034961,"listed":6.205,"onchain":6.2096,"premiumPct":0.0741,"liquidityUsd":305785,"volume24hUsd":105928,"bestVsPct":-2.8864},{"t":1793034974,"listed":6.205,"onchain":6.2096,"premiumPct":0.0741,"liquidityUsd":305785,"volume24hUsd":105928,"bestVsPct":-2.8864},{"t":1793035177,"listed":6.215,"onchain":6.2096,"premiumPct":-0.0869,"liquidityUsd":305785,"volume24hUsd":105811,"bestVsPct":-3.0426},{"t":1793035214,"listed":6.215,"onchain":6.2106,"premiumPct":-0.0708,"liquidityUsd":305821,"volume24hUsd":106087,"bestVsPct":-3.0426},{"t":1793035403,"listed":6.205,"onchain":6.2106,"premiumPct":0.0902,"liquidityUsd":305821,"volume24hUsd":105374,"bestVsPct":-2.8864},{"t":1793035472,"listed":6.205,"onchain":6.2106,"premiumPct":0.0902,"liquidityUsd":305821,"volume24hUsd":105374,"bestVsPct":-2.8864},{"t":1793035539,"listed":6.205,"onchain":6.2106,"premiumPct":0.0902,"liquidityUsd":305821,"volume24hUsd":105374,"bestVsPct":-2.8864},{"t":1793035758,"listed":6.199,"onchain":6.2106,"premiumPct":0.1871,"liquidityUsd":305823,"volume24hUsd":105376,"bestVsPct":-2.7924},{"t":1793035897,"listed":6.185,"onchain":6.2106,"premiumPct":0.4139,"liquidityUsd":305823,"volume24hUsd":105376,"bestVsPct":-2.5724},{"t":1793035935,"listed":6.185,"onchain":6.2106,"premiumPct":0.4139,"liquidityUsd":305823,"volume24hUsd":105376,"bestVsPct":-2.5724},{"t":1793036117,"listed":6.18,"onchain":6.2106,"premiumPct":0.4951,"liquidityUsd":305823,"volume24hUsd":105376,"bestVsPct":-2.4935},{"t":1793036175,"listed":6.185,"onchain":6.2106,"premiumPct":0.4139,"liquidityUsd":305823,"volume24hUsd":105376,"bestVsPct":-2.5724},{"t":1793036318,"listed":6.16,"onchain":6.2106,"premiumPct":0.8214,"liquidityUsd":305823,"volume24hUsd":105363,"bestVsPct":-2.1769},{"t":1793036420,"listed":6.155,"onchain":6.2076,"premiumPct":0.8546,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.0975},{"t":1793036538,"listed":6.17,"onchain":6.2076,"premiumPct":0.6094,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.3355},{"t":1793036655,"listed":6.165,"onchain":6.2076,"premiumPct":0.691,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.2563},{"t":1793036743,"listed":6.17,"onchain":6.2076,"premiumPct":0.6094,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.3355},{"t":1793036895,"listed":6.165,"onchain":6.2076,"premiumPct":0.691,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.2563},{"t":1793036959,"listed":6.169,"onchain":6.2076,"premiumPct":0.6257,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.3197},{"t":1793037099,"listed":6.175,"onchain":6.2076,"premiumPct":0.5279,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.4146},{"t":1793037136,"listed":6.18,"onchain":6.2076,"premiumPct":0.4466,"liquidityUsd":305747,"volume24hUsd":106433,"bestVsPct":-2.4935},{"t":1793037376,"listed":6.195,"onchain":6.2086,"premiumPct":0.2195,"liquidityUsd":305762,"volume24hUsd":91093,"bestVsPct":-2.7296},{"t":1793037380,"listed":6.195,"onchain":6.2086,"premiumPct":0.2195,"liquidityUsd":305762,"volume24hUsd":91093,"bestVsPct":-2.7296},{"t":1793037532,"listed":6.195,"onchain":6.2096,"premiumPct":0.2357,"liquidityUsd":306955,"volume24hUsd":91313,"bestVsPct":-2.7296},{"t":1793037633,"listed":6.2,"onchain":6.2096,"premiumPct":0.1548,"liquidityUsd":306955,"volume24hUsd":91313,"bestVsPct":-2.8081},{"t":1793037741,"listed":6.18,"onchain":6.2096,"premiumPct":0.479,"liquidityUsd":306955,"volume24hUsd":91313,"bestVsPct":-2.4935},{"t":1793037895,"listed":6.175,"onchain":6.2096,"premiumPct":0.5603,"liquidityUsd":306955,"volume24hUsd":91313,"bestVsPct":-2.4146},{"t":1793038016,"listed":6.179,"onchain":6.2096,"premiumPct":0.4952,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.4777},{"t":1793038221,"listed":6.18,"onchain":6.2096,"premiumPct":0.479,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.4935},{"t":1793038336,"listed":6.18,"onchain":6.2096,"premiumPct":0.479,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.4935},{"t":1793038593,"listed":6.185,"onchain":6.2096,"premiumPct":0.3977,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.5724},{"t":1793038816,"listed":6.19,"onchain":6.2096,"premiumPct":0.3166,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.6511},{"t":1793039056,"listed":6.193,"onchain":6.2096,"premiumPct":0.268,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.6982},{"t":1793039337,"listed":6.2,"onchain":6.2096,"premiumPct":0.1548,"liquidityUsd":306955,"volume24hUsd":91215,"bestVsPct":-2.8081},{"t":1793039559,"listed":6.222,"onchain":6.2106,"premiumPct":-0.1832,"liquidityUsd":306993,"volume24hUsd":91783,"bestVsPct":-3.1517},{"t":1793039817,"listed":6.215,"onchain":6.216,"premiumPct":0.0161,"liquidityUsd":306385,"volume24hUsd":90718,"bestVsPct":-3.0426},{"t":1793040177,"listed":6.235,"onchain":6.217,"premiumPct":-0.2887,"liquidityUsd":306422,"volume24hUsd":91094,"bestVsPct":-3.3536},{"t":1793040515,"listed":6.215,"onchain":6.2225,"premiumPct":0.1207,"liquidityUsd":306344,"volume24hUsd":91413,"bestVsPct":-3.0426},{"t":1793040676,"listed":6.225,"onchain":6.2221,"premiumPct":-0.0466,"liquidityUsd":306458,"volume24hUsd":91523,"bestVsPct":-3.1984},{"t":1793040881,"listed":6.235,"onchain":6.2221,"premiumPct":-0.2069,"liquidityUsd":306478,"volume24hUsd":91925,"bestVsPct":-3.3536},{"t":1793041019,"listed":6.24,"onchain":6.2221,"premiumPct":-0.2869,"liquidityUsd":306478,"volume24hUsd":91925,"bestVsPct":-3.4311},{"t":1793041116,"listed":6.24,"onchain":6.2221,"premiumPct":-0.2869,"liquidityUsd":306478,"volume24hUsd":91925,"bestVsPct":-3.4311},{"t":1793041273,"listed":6.245,"onchain":6.2266,"premiumPct":-0.2946,"liquidityUsd":306507,"volume24hUsd":92792,"bestVsPct":-3.5084},{"t":1793041499,"listed":6.258,"onchain":6.2266,"premiumPct":-0.5018,"liquidityUsd":306513,"volume24hUsd":92850,"bestVsPct":-3.7089},{"t":1793041861,"listed":6.255,"onchain":6.2276,"premiumPct":-0.438,"liquidityUsd":306543,"volume24hUsd":93201,"bestVsPct":-3.6627},{"t":1793043790,"listed":6.275,"onchain":6.2529,"premiumPct":-0.3522,"liquidityUsd":307804,"volume24hUsd":96061,"bestVsPct":-3.9697},{"t":1793046280,"listed":6.34,"onchain":6.2682,"premiumPct":-1.1325,"liquidityUsd":311769,"volume24hUsd":100437,"bestVsPct":-4.9543},{"t":1793046520,"listed":6.34,"onchain":6.2682,"premiumPct":-1.1325,"liquidityUsd":311763,"volume24hUsd":100437,"bestVsPct":-4.9543},{"t":1793046760,"listed":6.34,"onchain":6.2682,"premiumPct":-1.1325,"liquidityUsd":311763,"volume24hUsd":100437,"bestVsPct":-4.9543},{"t":1793047040,"listed":6.34,"onchain":6.2747,"premiumPct":-1.03,"liquidityUsd":311844,"volume24hUsd":101588,"bestVsPct":-4.9543},{"t":1793047276,"listed":6.34,"onchain":6.2747,"premiumPct":-1.03,"liquidityUsd":311844,"volume24hUsd":101588,"bestVsPct":-4.9543},{"t":1793047486,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101632,"bestVsPct":-4.9543},{"t":1793047721,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101632,"bestVsPct":-4.9543},{"t":1793048121,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101632,"bestVsPct":-4.9543},{"t":1793048321,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793048801,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049202,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049294,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049402,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049502,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049682,"listed":6.34,"onchain":6.2802,"premiumPct":-0.9432,"liquidityUsd":312053,"volume24hUsd":101589,"bestVsPct":-4.9543},{"t":1793049715,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101599,"bestVsPct":-4.9543},{"t":1793049922,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101599,"bestVsPct":-4.9543},{"t":1793049939,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101591,"bestVsPct":-4.9543},{"t":1793050120,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101591,"bestVsPct":-4.9543},{"t":1793050159,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101591,"bestVsPct":-4.9543},{"t":1793050162,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101591,"bestVsPct":-4.9543},{"t":1793050297,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312040,"volume24hUsd":101591,"bestVsPct":-4.9543},{"t":1793050517,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793050619,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793050657,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793050842,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793050938,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793051077,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793051089,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101592,"bestVsPct":-4.9543},{"t":1793051308,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101545,"bestVsPct":-4.9543},{"t":1793051357,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101545,"bestVsPct":-4.9543},{"t":1793051443,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101545,"bestVsPct":-4.9543},{"t":1793051557,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101545,"bestVsPct":-4.9543},{"t":1793051838,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312023,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793051976,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052050,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052164,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052258,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052396,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052524,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052618,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052756,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793052764,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053041,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053124,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053177,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053397,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053538,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053644,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053757,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053889,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793053956,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793054084,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101422,"bestVsPct":-4.9543},{"t":1793054178,"listed":6.34,"onchain":6.28,"premiumPct":-0.9464,"liquidityUsd":312029,"volume24hUsd":101421,"bestVsPct":-4.9543},{"t":1793054316,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101410,"bestVsPct":-4.9543},{"t":1793054324,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101410,"bestVsPct":-4.9543},{"t":1793054456,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101410,"bestVsPct":-4.9543},{"t":1793054739,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101410,"bestVsPct":-4.9543},{"t":1793055101,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055322,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055470,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055608,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055683,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055833,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306673,"volume24hUsd":101401,"bestVsPct":-4.9543},{"t":1793055851,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306682,"volume24hUsd":101429,"bestVsPct":-4.9543},{"t":1793055885,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101513,"bestVsPct":-4.9543},{"t":1793056056,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101513,"bestVsPct":-4.9543},{"t":1793056165,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101513,"bestVsPct":-4.9543},{"t":1793056278,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101513,"bestVsPct":-4.9543},{"t":1793056384,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793056416,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793056606,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793056637,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793056776,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793056975,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793057127,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793057182,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101479,"bestVsPct":-4.9543},{"t":1793057316,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101438,"bestVsPct":-4.9543},{"t":1793057326,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101438,"bestVsPct":-4.9543},{"t":1793057457,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101150,"bestVsPct":-4.9543},{"t":1793057571,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101115,"bestVsPct":-4.9543},{"t":1793057661,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101115,"bestVsPct":-4.9543},{"t":1793057797,"listed":6.34,"onchain":6.2826,"premiumPct":-0.9054,"liquidityUsd":306680,"volume24hUsd":101115,"bestVsPct":-4.9543},{"t":1793058016,"listed":6.34,"onchain":6.2756,"premiumPct":-1.0158,"liquidityUsd":292374,"volume24hUsd":101964,"bestVsPct":-4.9543},{"t":1793058156,"listed":6.34,"onchain":6.2756,"premiumPct":-1.0158,"liquidityUsd":292369,"volume24hUsd":101052,"bestVsPct":-4.9543},{"t":1793058171,"listed":6.34,"onchain":6.2756,"premiumPct":-1.0158,"liquidityUsd":292369,"volume24hUsd":101052,"bestVsPct":-4.9543},{"t":1793058358,"listed":6.34,"onchain":6.2756,"premiumPct":-1.0158,"liquidityUsd":292369,"volume24hUsd":101052,"bestVsPct":-4.9543},{"t":1793058406,"listed":6.34,"onchain":6.283,"premiumPct":-0.8991,"liquidityUsd":292459,"volume24hUsd":102509,"bestVsPct":-4.9543},{"t":1793058436,"listed":6.34,"onchain":6.283,"premiumPct":-0.8991,"liquidityUsd":292459,"volume24hUsd":102509,"bestVsPct":-4.9543},{"t":1793058575,"listed":6.34,"onchain":6.283,"premiumPct":-0.8991,"liquidityUsd":292459,"volume24hUsd":102509,"bestVsPct":-4.9543},{"t":1793058684,"listed":6.34,"onchain":6.283,"premiumPct":-0.8991,"liquidityUsd":292459,"volume24hUsd":102509,"bestVsPct":-4.9543},{"t":1793058801,"listed":6.34,"onchain":6.2988,"premiumPct":-0.6498,"liquidityUsd":265125,"volume24hUsd":102498,"bestVsPct":-4.9543},{"t":1793058926,"listed":6.34,"onchain":6.2988,"premiumPct":-0.6498,"liquidityUsd":265125,"volume24hUsd":102498,"bestVsPct":-4.9543},{"t":1793058954,"listed":6.34,"onchain":6.2988,"premiumPct":-0.6498,"liquidityUsd":265125,"volume24hUsd":102498,"bestVsPct":-4.9543},{"t":1793059088,"listed":6.34,"onchain":6.2988,"premiumPct":-0.6498,"liquidityUsd":265125,"volume24hUsd":102498,"bestVsPct":-4.9543},{"t":1793059166,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":102498,"bestVsPct":-4.9543},{"t":1793059300,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":102389,"bestVsPct":-4.9543},{"t":1793059366,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":102389,"bestVsPct":-4.9543},{"t":1793059516,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":89345,"bestVsPct":-4.9543},{"t":1793059629,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":84982,"bestVsPct":-4.9543},{"t":1793059655,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":84982,"bestVsPct":-4.9543},{"t":1793059847,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":83794,"bestVsPct":-4.9543},{"t":1793059878,"listed":6.34,"onchain":6.3012,"premiumPct":-0.612,"liquidityUsd":280486,"volume24hUsd":83794,"bestVsPct":-4.9543},{"t":1793060021,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":84114,"bestVsPct":-4.9543},{"t":1793060087,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":84114,"bestVsPct":-4.9543},{"t":1793060296,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060344,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060496,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060568,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060808,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060836,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793060976,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061048,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061202,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061257,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061288,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061568,"listed":6.34,"onchain":6.298,"premiumPct":-0.6625,"liquidityUsd":280466,"volume24hUsd":83568,"bestVsPct":-4.9543},{"t":1793061758,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":280700,"volume24hUsd":83545,"bestVsPct":-4.9543},{"t":1793061978,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":280700,"volume24hUsd":83545,"bestVsPct":-4.9543},{"t":1793062053,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":280700,"volume24hUsd":83484,"bestVsPct":-4.9543},{"t":1793062177,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062266,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062476,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062488,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062619,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062756,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062769,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83313,"bestVsPct":-4.9543},{"t":1793062896,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":279935,"volume24hUsd":83284,"bestVsPct":-4.9543},{"t":1793063088,"listed":6.34,"onchain":6.3068,"premiumPct":-0.5237,"liquidityUsd":280064,"volume24hUsd":83284,"bestVsPct":-4.9543},{"t":1793063196,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063334,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063478,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063609,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063615,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063831,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063841,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793063976,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793064049,"listed":6.34,"onchain":6.3079,"premiumPct":-0.5063,"liquidityUsd":280077,"volume24hUsd":83494,"bestVsPct":-4.9543},{"t":1793064201,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256220,"volume24hUsd":83493,"bestVsPct":-4.9543},{"t":1793064289,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256219,"volume24hUsd":83492,"bestVsPct":-4.9543},{"t":1793064337,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256218,"volume24hUsd":83516,"bestVsPct":-4.9543},{"t":1793064529,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256218,"volume24hUsd":83516,"bestVsPct":-4.9543},{"t":1793064617,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256218,"volume24hUsd":83516,"bestVsPct":-4.9543},{"t":1793064756,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256218,"volume24hUsd":83516,"bestVsPct":-4.9543},{"t":1793064787,"listed":6.34,"onchain":6.3076,"premiumPct":-0.511,"liquidityUsd":256218,"volume24hUsd":83516,"bestVsPct":-4.9543},{"t":1793064982,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83522,"bestVsPct":-4.9543},{"t":1793065010,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83522,"bestVsPct":-4.9543},{"t":1793065129,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83474,"bestVsPct":-4.9543},{"t":1793065341,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83452,"bestVsPct":-4.9543},{"t":1793065491,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83403,"bestVsPct":-4.9543},{"t":1793065493,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83403,"bestVsPct":-4.9543},{"t":1793065696,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83362,"bestVsPct":-4.9543},{"t":1793065838,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83362,"bestVsPct":-4.9543},{"t":1793065854,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83362,"bestVsPct":-4.9543},{"t":1793066010,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83362,"bestVsPct":-4.9543},{"t":1793066056,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83362,"bestVsPct":-4.9543},{"t":1793066196,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83358,"bestVsPct":-4.9543},{"t":1793066227,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83358,"bestVsPct":-4.9543},{"t":1793066675,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":83134,"bestVsPct":-4.9543},{"t":1793066827,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":82994,"bestVsPct":-4.9543},{"t":1793066957,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":82994,"bestVsPct":-4.9543},{"t":1793067050,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":82961,"bestVsPct":-4.9543},{"t":1793067096,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279379,"volume24hUsd":82961,"bestVsPct":-4.9543},{"t":1793067308,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067377,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067524,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067531,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067577,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067771,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793067820,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068028,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068096,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068291,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068357,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068491,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068577,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068716,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068731,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":279377,"volume24hUsd":82986,"bestVsPct":-4.9543},{"t":1793068936,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275931,"volume24hUsd":82908,"bestVsPct":-4.9543},{"t":1793069075,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275931,"volume24hUsd":82908,"bestVsPct":-4.9543},{"t":1793069300,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275931,"volume24hUsd":82908,"bestVsPct":-4.9543},{"t":1793069443,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275937,"volume24hUsd":82908,"bestVsPct":-4.9543},{"t":1793069656,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275931,"volume24hUsd":82929,"bestVsPct":-4.9543},{"t":1793069786,"listed":6.34,"onchain":6.3099,"premiumPct":-0.4748,"liquidityUsd":275931,"volume24hUsd":82929,"bestVsPct":-4.9543},{"t":1793070796,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793070933,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793070995,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071132,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071278,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071373,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071476,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071654,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071757,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071853,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793071896,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793072051,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793072116,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793072256,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83119,"bestVsPct":-4.9543},{"t":1793072333,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072530,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072536,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072573,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072738,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072891,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072933,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793072956,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793073131,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793073156,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793073190,"listed":6.34,"onchain":6.3095,"premiumPct":-0.4811,"liquidityUsd":241808,"volume24hUsd":83118,"bestVsPct":-4.9543},{"t":1793073382,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793073413,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793073517,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793073773,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793073796,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793073996,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793074053,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793074254,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793074278,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793074416,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87860,"bestVsPct":-4.9543},{"t":1793074631,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87801,"bestVsPct":-4.9543},{"t":1793074696,"listed":6.34,"onchain":6.3055,"premiumPct":-0.5442,"liquidityUsd":241570,"volume24hUsd":87801,"bestVsPct":-4.9543},{"t":1793074871,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793074896,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075094,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075236,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075334,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075376,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075573,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075574,"listed":6.34,"onchain":6.3052,"premiumPct":-0.5489,"liquidityUsd":241449,"volume24hUsd":87891,"bestVsPct":-4.9543},{"t":1793075854,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":237990,"volume24hUsd":88378,"bestVsPct":-4.9543},{"t":1793075860,"listed":6.34,"onchain":6.3025,"premiumPct":-0.5915,"liquidityUsd":237990,"volume24hUsd":88378,"bestVsPct":-4.9543},{"t":1793076054,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076055,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076181,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076256,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076295,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076396,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076535,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076678,"listed":6.34,"onchain":6.3,"premiumPct":-0.6309,"liquidityUsd":237974,"volume24hUsd":88808,"bestVsPct":-4.9543},{"t":1793076775,"listed":6.34,"onchain":6.2917,"premiumPct":-0.7618,"liquidityUsd":237881,"volume24hUsd":90062,"bestVsPct":-4.9543},{"t":1793076816,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":91044,"bestVsPct":-4.9543},{"t":1793077015,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":91044,"bestVsPct":-4.9543},{"t":1793077101,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":91044,"bestVsPct":-4.9543},{"t":1793077302,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077357,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077495,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077636,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077735,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077776,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793077973,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078096,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078116,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078256,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078336,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078536,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078576,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078676,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90993,"bestVsPct":-4.9543},{"t":1793078956,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90895,"bestVsPct":-4.9543},{"t":1793079056,"listed":6.34,"onchain":6.2977,"premiumPct":-0.6672,"liquidityUsd":237958,"volume24hUsd":90895,"bestVsPct":-4.9543},{"t":1793079156,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793079296,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793079436,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793079576,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793079776,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793079796,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080001,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080016,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080222,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080256,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080278,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080416,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080496,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080555,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080727,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080736,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080761,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080957,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793080976,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91534,"bestVsPct":-4.9543},{"t":1793081337,"listed":6.34,"onchain":6.3036,"premiumPct":-0.5741,"liquidityUsd":238010,"volume24hUsd":91434,"bestVsPct":-4.9543},{"t":1793081577,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91581,"bestVsPct":-4.9543},{"t":1793081817,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91581,"bestVsPct":-4.9543},{"t":1793082177,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91568,"bestVsPct":-4.9543},{"t":1793082364,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91568,"bestVsPct":-4.9543},{"t":1793082417,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91568,"bestVsPct":-4.9543},{"t":1793082670,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91251,"bestVsPct":-4.9543},{"t":1793082897,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91071,"bestVsPct":-4.9543},{"t":1793083137,"listed":6.34,"onchain":6.2985,"premiumPct":-0.6546,"liquidityUsd":237725,"volume24hUsd":91071,"bestVsPct":-4.9543},{"t":1793083902,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":237650,"volume24hUsd":91128,"bestVsPct":-4.9543},{"t":1793084097,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":237650,"volume24hUsd":91128,"bestVsPct":-4.9543},{"t":1793084338,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":237650,"volume24hUsd":91128,"bestVsPct":-4.9543},{"t":1793084578,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":237650,"volume24hUsd":91128,"bestVsPct":-4.9543},{"t":1793084831,"listed":6.34,"onchain":6.2981,"premiumPct":-0.6609,"liquidityUsd":237650,"volume24hUsd":91128,"bestVsPct":-4.9543},{"t":1793087219,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793087345,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793087504,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793087699,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793087738,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793087939,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793088064,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793088136,"listed":6.34,"onchain":6.3212,"premiumPct":-0.2965,"liquidityUsd":238028,"volume24hUsd":91664,"bestVsPct":-4.9543},{"t":1793088300,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271827,"volume24hUsd":91673,"bestVsPct":-4.9543},{"t":1793088397,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271827,"volume24hUsd":91673,"bestVsPct":-4.9543},{"t":1793088540,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271827,"volume24hUsd":91673,"bestVsPct":-4.9543},{"t":1793088736,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271827,"volume24hUsd":91344,"bestVsPct":-4.9543},{"t":1793088780,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271827,"volume24hUsd":91344,"bestVsPct":-4.9543},{"t":1793089002,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91352,"bestVsPct":-4.9543},{"t":1793089132,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91352,"bestVsPct":-4.9543},{"t":1793089180,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91352,"bestVsPct":-4.9543},{"t":1793089364,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793089380,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793089477,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793089620,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793089756,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793089980,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793090018,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793090237,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793090297,"listed":6.34,"onchain":6.3208,"premiumPct":-0.3028,"liquidityUsd":271823,"volume24hUsd":91347,"bestVsPct":-4.9543},{"t":1793090437,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91487,"bestVsPct":-4.9543},{"t":1793090461,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91487,"bestVsPct":-4.9543},{"t":1793090556,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91436,"bestVsPct":-4.9543},{"t":1793090718,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91436,"bestVsPct":-4.9543},{"t":1793090897,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91377,"bestVsPct":-4.9543},{"t":1793090940,"listed":6.34,"onchain":6.3192,"premiumPct":-0.3281,"liquidityUsd":271873,"volume24hUsd":91377,"bestVsPct":-4.9543},{"t":1793091180,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793091461,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793091661,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793091946,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793092381,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793092741,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793092982,"listed":6.34,"onchain":6.3196,"premiumPct":-0.3218,"liquidityUsd":272257,"volume24hUsd":91765,"bestVsPct":-4.9543},{"t":1793093342,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793094103,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793094302,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793094787,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793095036,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793095262,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793095503,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793095743,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91782,"bestVsPct":-4.9543},{"t":1793095983,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91692,"bestVsPct":-4.9543},{"t":1793096223,"listed":6.34,"onchain":6.3194,"premiumPct":-0.3249,"liquidityUsd":272267,"volume24hUsd":91692,"bestVsPct":-4.9543},{"t":1793096463,"listed":6.34,"onchain":6.3258,"premiumPct":-0.224,"liquidityUsd":266828,"volume24hUsd":91689,"bestVsPct":-0.705},{"t":1793096863,"listed":6.34,"onchain":6.3258,"premiumPct":-0.224,"liquidityUsd":266828,"volume24hUsd":91689,"bestVsPct":-0.705},{"t":1793097104,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097304,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097491,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097544,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097702,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097784,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097970,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793097981,"listed":6.34,"onchain":6.3285,"premiumPct":-0.1814,"liquidityUsd":267535,"volume24hUsd":92392,"bestVsPct":-0.705},{"t":1793098024,"listed":6.34,"onchain":6.3287,"premiumPct":-0.1782,"liquidityUsd":267595,"volume24hUsd":92438,"bestVsPct":-0.705},{"t":1793098181,"listed":6.34,"onchain":6.3287,"premiumPct":-0.1782,"liquidityUsd":267594,"volume24hUsd":92440,"bestVsPct":-0.705},{"t":1793098457,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793098504,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793098658,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793098761,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793098938,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793098984,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793099139,"listed":6.34,"onchain":6.3298,"premiumPct":-0.1609,"liquidityUsd":267599,"volume24hUsd":92538,"bestVsPct":-0.705},{"t":1793099224,"listed":6.34,"onchain":6.332,"premiumPct":-0.1262,"liquidityUsd":267628,"volume24hUsd":93051,"bestVsPct":-0.705},{"t":1793099422,"listed":6.34,"onchain":6.332,"premiumPct":-0.1262,"liquidityUsd":267637,"volume24hUsd":93148,"bestVsPct":-0.705},{"t":1793099479,"listed":6.34,"onchain":6.3351,"premiumPct":-0.0773,"liquidityUsd":267684,"volume24hUsd":93759,"bestVsPct":-0.705},{"t":1793099584,"listed":6.34,"onchain":6.3351,"premiumPct":-0.0773,"liquidityUsd":267684,"volume24hUsd":93759,"bestVsPct":-0.705},{"t":1793099677,"listed":6.34,"onchain":6.3351,"premiumPct":-0.0773,"liquidityUsd":267684,"volume24hUsd":93759,"bestVsPct":-0.705},{"t":1793099824,"listed":6.34,"onchain":6.3414,"premiumPct":0.0221,"liquidityUsd":267746,"volume24hUsd":94588,"bestVsPct":-0.705},{"t":1793099957,"listed":6.34,"onchain":6.3446,"premiumPct":0.0726,"liquidityUsd":270520,"volume24hUsd":95635,"bestVsPct":-0.705},{"t":1793100105,"listed":6.34,"onchain":6.3446,"premiumPct":0.0726,"liquidityUsd":270520,"volume24hUsd":95635,"bestVsPct":-0.705},{"t":1793100157,"listed":6.34,"onchain":6.3446,"premiumPct":0.0726,"liquidityUsd":270512,"volume24hUsd":95635,"bestVsPct":-0.705},{"t":1793100345,"listed":6.34,"onchain":6.3446,"premiumPct":0.0726,"liquidityUsd":270512,"volume24hUsd":95635,"bestVsPct":-0.705},{"t":1793100438,"listed":6.34,"onchain":6.3446,"premiumPct":0.0726,"liquidityUsd":270512,"volume24hUsd":95635,"bestVsPct":-0.705},{"t":1793100665,"listed":6.34,"onchain":6.3466,"premiumPct":0.1041,"liquidityUsd":270518,"volume24hUsd":95701,"bestVsPct":-0.705},{"t":1793100922,"listed":6.34,"onchain":6.3645,"premiumPct":0.3864,"liquidityUsd":271425,"volume24hUsd":95357,"bestVsPct":-0.705},{"t":1793101162,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95719,"bestVsPct":-0.705},{"t":1793101340,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95719,"bestVsPct":-0.705},{"t":1793101385,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95719,"bestVsPct":-0.705},{"t":1793101579,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95719,"bestVsPct":-0.705},{"t":1793101625,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95719,"bestVsPct":-0.705},{"t":1793101818,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95521,"bestVsPct":-0.705},{"t":1793101865,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275251,"volume24hUsd":95521,"bestVsPct":-0.705},{"t":1793101999,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102147,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102202,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102345,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102586,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102617,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102756,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102826,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95550,"bestVsPct":-0.705},{"t":1793102959,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95492,"bestVsPct":-0.705},{"t":1793103083,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95492,"bestVsPct":-0.705},{"t":1793103097,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95492,"bestVsPct":-0.705},{"t":1793103306,"listed":6.34,"onchain":6.3652,"premiumPct":0.3975,"liquidityUsd":275253,"volume24hUsd":95492,"bestVsPct":-0.705},{"t":1793103500,"listed":6.34,"onchain":6.3663,"premiumPct":0.4148,"liquidityUsd":275255,"volume24hUsd":95541,"bestVsPct":-0.705},{"t":1793103586,"listed":6.34,"onchain":6.3663,"premiumPct":0.4148,"liquidityUsd":275255,"volume24hUsd":95541,"bestVsPct":-0.705},{"t":1793103698,"listed":6.34,"onchain":6.367,"premiumPct":0.4259,"liquidityUsd":275281,"volume24hUsd":95543,"bestVsPct":-0.705},{"t":1793103826,"listed":6.34,"onchain":6.367,"premiumPct":0.4259,"liquidityUsd":275281,"volume24hUsd":95543,"bestVsPct":-0.705},{"t":1793104066,"listed":6.34,"onchain":6.3671,"premiumPct":0.4274,"liquidityUsd":275436,"volume24hUsd":95692,"bestVsPct":-0.705},{"t":1793104117,"listed":6.34,"onchain":6.3671,"premiumPct":0.4274,"liquidityUsd":275436,"volume24hUsd":95692,"bestVsPct":-0.705},{"t":1793104308,"listed":6.34,"onchain":6.3671,"premiumPct":0.4274,"liquidityUsd":275436,"volume24hUsd":95692,"bestVsPct":-0.705},{"t":1793104315,"listed":6.34,"onchain":6.3671,"premiumPct":0.4274,"liquidityUsd":275436,"volume24hUsd":95692,"bestVsPct":-0.705},{"t":1793104507,"listed":6.34,"onchain":6.3672,"premiumPct":0.429,"liquidityUsd":275404,"volume24hUsd":95737,"bestVsPct":-0.705},{"t":1793104657,"listed":6.34,"onchain":6.3672,"premiumPct":0.429,"liquidityUsd":275404,"volume24hUsd":95737,"bestVsPct":-0.705},{"t":1793104787,"listed":6.34,"onchain":6.3672,"premiumPct":0.429,"liquidityUsd":275404,"volume24hUsd":95737,"bestVsPct":-0.705},{"t":1793104938,"listed":6.34,"onchain":6.3672,"premiumPct":0.429,"liquidityUsd":275404,"volume24hUsd":95737,"bestVsPct":-0.705},{"t":1793105027,"listed":6.34,"onchain":6.3672,"premiumPct":0.429,"liquidityUsd":275404,"volume24hUsd":95461,"bestVsPct":-0.705},{"t":1793105241,"listed":6.34,"onchain":6.353,"premiumPct":0.205,"liquidityUsd":270523,"volume24hUsd":102445,"bestVsPct":-0.705},{"t":1793105275,"listed":6.34,"onchain":6.3552,"premiumPct":0.2397,"liquidityUsd":270952,"volume24hUsd":102712,"bestVsPct":-0.705},{"t":1793105476,"listed":6.34,"onchain":6.3552,"premiumPct":0.2397,"liquidityUsd":270952,"volume24hUsd":102712,"bestVsPct":-0.705},{"t":1793105479,"listed":6.34,"onchain":6.3552,"premiumPct":0.2397,"liquidityUsd":270952,"volume24hUsd":102712,"bestVsPct":-0.705},{"t":1793105507,"listed":6.34,"onchain":6.3552,"premiumPct":0.2397,"liquidityUsd":270952,"volume24hUsd":102711,"bestVsPct":-0.705},{"t":1793105670,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":271084,"volume24hUsd":104868,"bestVsPct":-0.705},{"t":1793105679,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":271084,"volume24hUsd":104868,"bestVsPct":-0.705},{"t":1793105707,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":271084,"volume24hUsd":104868,"bestVsPct":-0.705},{"t":1793105912,"listed":6.34,"onchain":6.3397,"premiumPct":-0.0047,"liquidityUsd":265888,"volume24hUsd":108831,"bestVsPct":-0.705},{"t":1793105957,"listed":6.34,"onchain":6.3397,"premiumPct":-0.0047,"liquidityUsd":265891,"volume24hUsd":108831,"bestVsPct":-0.705},{"t":1793106160,"listed":6.34,"onchain":6.3418,"premiumPct":0.0284,"liquidityUsd":265920,"volume24hUsd":109069,"bestVsPct":-0.705},{"t":1793106167,"listed":6.34,"onchain":6.3495,"premiumPct":0.1498,"liquidityUsd":266798,"volume24hUsd":109467,"bestVsPct":-0.705},{"t":1793106347,"listed":6.34,"onchain":6.3495,"premiumPct":0.1498,"liquidityUsd":266797,"volume24hUsd":109467,"bestVsPct":-0.705},{"t":1793106440,"listed":6.34,"onchain":6.3495,"premiumPct":0.1498,"liquidityUsd":266797,"volume24hUsd":109467,"bestVsPct":-0.705},{"t":1793106577,"listed":6.34,"onchain":6.3516,"premiumPct":0.183,"liquidityUsd":267438,"volume24hUsd":109838,"bestVsPct":-0.705},{"t":1793106587,"listed":6.34,"onchain":6.3516,"premiumPct":0.183,"liquidityUsd":267438,"volume24hUsd":109838,"bestVsPct":-0.705},{"t":1793106750,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267233,"volume24hUsd":109999,"bestVsPct":-0.705},{"t":1793106797,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267233,"volume24hUsd":109999,"bestVsPct":-0.705},{"t":1793106804,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267233,"volume24hUsd":109999,"bestVsPct":-0.705},{"t":1793107027,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267238,"volume24hUsd":110130,"bestVsPct":-0.705},{"t":1793107057,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267238,"volume24hUsd":110130,"bestVsPct":-0.705},{"t":1793107178,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267238,"volume24hUsd":110130,"bestVsPct":-0.705},{"t":1793107267,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267238,"volume24hUsd":109751,"bestVsPct":-0.705},{"t":1793107345,"listed":6.34,"onchain":6.3496,"premiumPct":0.1514,"liquidityUsd":267237,"volume24hUsd":109791,"bestVsPct":-0.705},{"t":1793107400,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":267289,"volume24hUsd":109798,"bestVsPct":-0.3486},{"t":1793107508,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":267288,"volume24hUsd":109807,"bestVsPct":-0.3486},{"t":1793107599,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":267288,"volume24hUsd":109746,"bestVsPct":-0.3486},{"t":1793107787,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":267319,"volume24hUsd":109746,"bestVsPct":-0.3486},{"t":1793107788,"listed":6.34,"onchain":6.3511,"premiumPct":0.1751,"liquidityUsd":267319,"volume24hUsd":109746,"bestVsPct":-0.3486},{"t":1793107957,"listed":6.31,"onchain":6.3426,"premiumPct":0.5166,"liquidityUsd":267224,"volume24hUsd":97874,"bestVsPct":0.1252},{"t":1793108028,"listed":6.305,"onchain":6.3426,"premiumPct":0.5964,"liquidityUsd":267224,"volume24hUsd":97891,"bestVsPct":0.2046},{"t":1793108181,"listed":6.25,"onchain":6.3385,"premiumPct":1.416,"liquidityUsd":267164,"volume24hUsd":96003,"bestVsPct":0.8},{"t":1793108268,"listed":6.245,"onchain":6.3239,"premiumPct":1.2634,"liquidityUsd":266906,"volume24hUsd":98015,"bestVsPct":-0.2402},{"t":1793108318,"listed":6.28,"onchain":6.3156,"premiumPct":0.5669,"liquidityUsd":266807,"volume24hUsd":99621,"bestVsPct":-0.6369},{"t":1793108542,"listed":6.175,"onchain":6.3073,"premiumPct":2.1425,"liquidityUsd":266712,"volume24hUsd":99484,"bestVsPct":0.4049},{"t":1793108633,"listed":6.193,"onchain":6.3032,"premiumPct":1.7794,"liquidityUsd":265544,"volume24hUsd":98553,"bestVsPct":-0.2099},{"t":1793108678,"listed":6.2,"onchain":6.3032,"premiumPct":1.6645,"liquidityUsd":265544,"volume24hUsd":98406,"bestVsPct":-0.3226},{"t":1793108869,"listed":6.175,"onchain":6.3011,"premiumPct":2.0421,"liquidityUsd":265507,"volume24hUsd":98708,"bestVsPct":-0.081},{"t":1793109019,"listed":6.135,"onchain":6.2947,"premiumPct":2.6031,"liquidityUsd":265398,"volume24hUsd":97160,"bestVsPct":0.2445},{"t":1793109073,"listed":6.125,"onchain":6.2947,"premiumPct":2.7706,"liquidityUsd":265416,"volume24hUsd":96372,"bestVsPct":0.4082},{"t":1793109217,"listed":6.085,"onchain":6.2863,"premiumPct":3.3081,"liquidityUsd":265254,"volume24hUsd":94765,"bestVsPct":0.5752},{"t":1793109308,"listed":6.075,"onchain":6.2753,"premiumPct":3.2971,"liquidityUsd":265148,"volume24hUsd":95140,"bestVsPct":0.4115},{"t":1793109565,"listed":6.105,"onchain":6.2731,"premiumPct":2.7535,"liquidityUsd":265121,"volume24hUsd":95616,"bestVsPct":-0.0819},{"t":1793109751,"listed":6.075,"onchain":6.2663,"premiumPct":3.149,"liquidityUsd":265018,"volume24hUsd":97298,"bestVsPct":0.4115},{"t":1793109991,"listed":6.075,"onchain":6.265,"premiumPct":3.1276,"liquidityUsd":264989,"volume24hUsd":97232,"bestVsPct":0.0494},{"t":1793110069,"listed":6.065,"onchain":6.265,"premiumPct":3.2976,"liquidityUsd":264985,"volume24hUsd":96762,"bestVsPct":0.2143},{"t":1793110350,"listed":6.051,"onchain":6.2662,"premiumPct":3.5564,"liquidityUsd":264998,"volume24hUsd":91513,"bestVsPct":0.4462},{"t":1793110549,"listed":6.045,"onchain":6.2646,"premiumPct":3.6328,"liquidityUsd":263914,"volume24hUsd":90858,"bestVsPct":0.0496},{"t":1793110789,"listed":6.045,"onchain":6.2646,"premiumPct":3.6328,"liquidityUsd":263914,"volume24hUsd":90507,"bestVsPct":0.0496},{"t":1793111149,"listed":6.035,"onchain":6.2635,"premiumPct":3.7862,"liquidityUsd":263889,"volume24hUsd":87873,"bestVsPct":0.2154},{"t":1793111469,"listed":6.06,"onchain":6.2635,"premiumPct":3.3581,"liquidityUsd":263889,"volume24hUsd":86235,"bestVsPct":-0.198},{"t":1793111709,"listed":6.05,"onchain":6.2635,"premiumPct":3.5289,"liquidityUsd":263889,"volume24hUsd":86235,"bestVsPct":-0.0331},{"t":1793111914,"listed":6.07,"onchain":6.2635,"premiumPct":3.1878,"liquidityUsd":263889,"volume24hUsd":86235,"bestVsPct":-0.3624},{"t":1793112105,"listed":6.095,"onchain":6.2635,"premiumPct":2.7646,"liquidityUsd":263889,"volume24hUsd":85776,"bestVsPct":-0.7711},{"t":1793112508,"listed":6.125,"onchain":6.2635,"premiumPct":2.2612,"liquidityUsd":263889,"volume24hUsd":85133,"bestVsPct":-1.2571},{"t":1793112753,"listed":6.125,"onchain":6.2635,"premiumPct":2.2612,"liquidityUsd":263889,"volume24hUsd":85133,"bestVsPct":-1.2571},{"t":1793112988,"listed":6.13,"onchain":6.2635,"premiumPct":2.1778,"liquidityUsd":263889,"volume24hUsd":85133,"bestVsPct":-1.3377},{"t":1793113181,"listed":6.12,"onchain":6.2635,"premiumPct":2.3448,"liquidityUsd":263889,"volume24hUsd":85133,"bestVsPct":-1.1765},{"t":1793113408,"listed":6.125,"onchain":6.2635,"premiumPct":2.2612,"liquidityUsd":263889,"volume24hUsd":85074,"bestVsPct":-1.2571},{"t":1793118160,"listed":6.115,"onchain":6.174,"premiumPct":0.9648,"liquidityUsd":261110,"volume24hUsd":82337,"bestVsPct":-1.0957},{"t":1793118682,"listed":6.125,"onchain":6.1597,"premiumPct":0.5665,"liquidityUsd":260730,"volume24hUsd":83158,"bestVsPct":-1.6163},{"t":1793118860,"listed":6.11,"onchain":6.1703,"premiumPct":0.9869,"liquidityUsd":260872,"volume24hUsd":84865,"bestVsPct":-1.1997},{"t":1793122047,"listed":6.16,"onchain":6.2197,"premiumPct":0.9692,"liquidityUsd":263290,"volume24hUsd":89873,"bestVsPct":-0.3247},{"t":1793122288,"listed":6.165,"onchain":6.2203,"premiumPct":0.897,"liquidityUsd":263294,"volume24hUsd":89877,"bestVsPct":-0.4055},{"t":1793122486,"listed":6.16,"onchain":6.2203,"premiumPct":0.9789,"liquidityUsd":263303,"volume24hUsd":89953,"bestVsPct":-0.3247},{"t":1793122647,"listed":6.17,"onchain":6.2203,"premiumPct":0.8152,"liquidityUsd":263303,"volume24hUsd":89953,"bestVsPct":-0.4862},{"t":1793126114,"listed":6.13,"onchain":6.2197,"premiumPct":1.4633,"liquidityUsd":262141,"volume24hUsd":86280,"bestVsPct":0.1631},{"t":1793126394,"listed":6.13,"onchain":6.2197,"premiumPct":1.4633,"liquidityUsd":262141,"volume24hUsd":86280,"bestVsPct":0.1631},{"t":1793126519,"listed":6.125,"onchain":6.2197,"premiumPct":1.5461,"liquidityUsd":262141,"volume24hUsd":85733,"bestVsPct":0.2449},{"t":1793126598,"listed":6.11,"onchain":6.2154,"premiumPct":1.725,"liquidityUsd":262062,"volume24hUsd":86551,"bestVsPct":0.3273},{"t":1793126719,"listed":6.125,"onchain":6.2154,"premiumPct":1.4759,"liquidityUsd":262062,"volume24hUsd":86232,"bestVsPct":0.0816},{"t":1793126857,"listed":6.125,"onchain":6.2154,"premiumPct":1.4759,"liquidityUsd":262062,"volume24hUsd":86122,"bestVsPct":0.0816},{"t":1793127063,"listed":6.12,"onchain":6.2154,"premiumPct":1.5588,"liquidityUsd":262062,"volume24hUsd":86122,"bestVsPct":0.1634},{"t":1793127119,"listed":6.125,"onchain":6.2154,"premiumPct":1.4759,"liquidityUsd":262062,"volume24hUsd":86025,"bestVsPct":0.0816},{"t":1793127337,"listed":6.125,"onchain":6.2154,"premiumPct":1.4759,"liquidityUsd":262062,"volume24hUsd":85719,"bestVsPct":0.0816},{"t":1793127531,"listed":6.13,"onchain":6.2154,"premiumPct":1.3931,"liquidityUsd":262062,"volume24hUsd":84878,"bestVsPct":0},{"t":1793127560,"listed":6.125,"onchain":6.2154,"premiumPct":1.4759,"liquidityUsd":262062,"volume24hUsd":84853,"bestVsPct":0.0816},{"t":1793127800,"listed":6.115,"onchain":6.2043,"premiumPct":1.4603,"liquidityUsd":261844,"volume24hUsd":86915,"bestVsPct":-0.3761},{"t":1793128002,"listed":6.125,"onchain":6.2052,"premiumPct":1.3094,"liquidityUsd":261862,"volume24hUsd":86726,"bestVsPct":-0.4571},{"t":1793128057,"listed":6.125,"onchain":6.2052,"premiumPct":1.3094,"liquidityUsd":261862,"volume24hUsd":86726,"bestVsPct":-0.4571},{"t":1793128080,"listed":6.125,"onchain":6.2052,"premiumPct":1.3094,"liquidityUsd":261862,"volume24hUsd":86726,"bestVsPct":-0.4571},{"t":1793128317,"listed":6.12,"onchain":6.2052,"premiumPct":1.3922,"liquidityUsd":261862,"volume24hUsd":86726,"bestVsPct":-0.3758},{"t":1793128403,"listed":6.12,"onchain":6.2052,"premiumPct":1.3922,"liquidityUsd":261862,"volume24hUsd":86204,"bestVsPct":-0.3758},{"t":1793128562,"listed":6.11,"onchain":6.2052,"premiumPct":1.5581,"liquidityUsd":261862,"volume24hUsd":85403,"bestVsPct":-0.2128},{"t":1793128798,"listed":6.125,"onchain":6.2052,"premiumPct":1.3094,"liquidityUsd":261862,"volume24hUsd":85403,"bestVsPct":-0.4571},{"t":1793128961,"listed":6.13,"onchain":6.2052,"premiumPct":1.2268,"liquidityUsd":261862,"volume24hUsd":84805,"bestVsPct":-0.5383},{"t":1793129041,"listed":6.12,"onchain":6.2052,"premiumPct":1.3922,"liquidityUsd":261862,"volume24hUsd":84385,"bestVsPct":-0.3758},{"t":1793129202,"listed":6.135,"onchain":6.2102,"premiumPct":1.2258,"liquidityUsd":261959,"volume24hUsd":85321,"bestVsPct":-0.4075},{"t":1793129281,"listed":6.125,"onchain":6.2102,"premiumPct":1.391,"liquidityUsd":261959,"volume24hUsd":85321,"bestVsPct":-0.2449},{"t":1793129481,"listed":6.115,"onchain":6.2102,"premiumPct":1.5568,"liquidityUsd":261959,"volume24hUsd":85245,"bestVsPct":-0.0818},{"t":1793129738,"listed":6.12,"onchain":6.2102,"premiumPct":1.4739,"liquidityUsd":261959,"volume24hUsd":85245,"bestVsPct":-0.1634},{"t":1793130001,"listed":6.103,"onchain":6.2102,"premiumPct":1.7565,"liquidityUsd":261959,"volume24hUsd":84798,"bestVsPct":0.1147},{"t":1793130201,"listed":6.105,"onchain":6.2102,"premiumPct":1.7232,"liquidityUsd":261959,"volume24hUsd":84798,"bestVsPct":0.0819},{"t":1793130459,"listed":6.079,"onchain":6.2038,"premiumPct":2.053,"liquidityUsd":259442,"volume24hUsd":86177,"bestVsPct":0.0987},{"t":1793130718,"listed":6.075,"onchain":6.2038,"premiumPct":2.1202,"liquidityUsd":259442,"volume24hUsd":86177,"bestVsPct":0.1646},{"t":1793130958,"listed":6.065,"onchain":6.1878,"premiumPct":2.0247,"liquidityUsd":258809,"volume24hUsd":85683,"bestVsPct":0.3281},{"t":1793131167,"listed":6.075,"onchain":6.1878,"premiumPct":1.8568,"liquidityUsd":258809,"volume24hUsd":82847,"bestVsPct":0.163},{"t":1793131323,"listed":6.06,"onchain":6.1878,"premiumPct":2.1089,"liquidityUsd":258809,"volume24hUsd":81726,"bestVsPct":0.4109},{"t":1793131522,"listed":6.06,"onchain":6.1878,"premiumPct":2.1089,"liquidityUsd":258809,"volume24hUsd":81726,"bestVsPct":0.4109},{"t":1793131905,"listed":6.06,"onchain":6.1878,"premiumPct":2.1089,"liquidityUsd":258809,"volume24hUsd":81726,"bestVsPct":0.4109},{"t":1793132123,"listed":6.08,"onchain":6.1878,"premiumPct":1.773,"liquidityUsd":258809,"volume24hUsd":81726,"bestVsPct":0.0806},{"t":1793132363,"listed":6.08,"onchain":6.1878,"premiumPct":1.773,"liquidityUsd":255347,"volume24hUsd":81643,"bestVsPct":0.0806},{"t":1793132598,"listed":6.08,"onchain":6.1878,"premiumPct":1.773,"liquidityUsd":255347,"volume24hUsd":81643,"bestVsPct":0.0806},{"t":1793133156,"listed":6.08,"onchain":6.1878,"premiumPct":1.773,"liquidityUsd":255347,"volume24hUsd":80492,"bestVsPct":0.0806},{"t":1793137046,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793137326,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793137526,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793137766,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793137870,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138006,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138196,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138247,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138537,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138643,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138737,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793138847,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139016,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139104,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139216,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139327,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139415,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139578,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139720,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139756,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139812,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793139955,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140069,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140161,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140356,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140425,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140648,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140696,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140888,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793140896,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141129,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141237,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141369,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141501,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141622,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141717,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141871,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793141916,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793142062,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793142129,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82347,"bestVsPct":0.0164},{"t":1793142346,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82234,"bestVsPct":0.0164},{"t":1793142396,"listed":6.08,"onchain":6.1841,"premiumPct":1.7122,"liquidityUsd":255918,"volume24hUsd":82234,"bestVsPct":0.0164},{"t":1793142587,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793142778,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793142810,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793143017,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793143050,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793143290,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793143530,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793143810,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793144130,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":82238,"bestVsPct":0.0164},{"t":1793144370,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":81389,"bestVsPct":0.0164},{"t":1793144501,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":81389,"bestVsPct":0.0164},{"t":1793144628,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":81389,"bestVsPct":0.0164},{"t":1793144856,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":79933,"bestVsPct":0.0164},{"t":1793144887,"listed":6.08,"onchain":6.1837,"premiumPct":1.7056,"liquidityUsd":255936,"volume24hUsd":79933,"bestVsPct":0.0164},{"t":1793145915,"listed":6.34,"onchain":6.1853,"premiumPct":-2.4401,"liquidityUsd":256310,"volume24hUsd":80273,"bestVsPct":-4.0221},{"t":1793146155,"listed":6.34,"onchain":6.1853,"premiumPct":-2.4401,"liquidityUsd":256310,"volume24hUsd":80273,"bestVsPct":-4.0221},{"t":1793149863,"listed":6.34,"onchain":6.1631,"premiumPct":-2.7902,"liquidityUsd":235783,"volume24hUsd":80036,"bestVsPct":-4.0221},{"t":1793150245,"listed":6.34,"onchain":6.1631,"premiumPct":-2.7902,"liquidityUsd":235783,"volume24hUsd":80042,"bestVsPct":-4.0221},{"t":1793150485,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80181,"bestVsPct":-4.0221},{"t":1793150625,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80181,"bestVsPct":-4.0221},{"t":1793150804,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793150860,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793150896,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793151048,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793151096,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793151100,"listed":6.34,"onchain":6.1213,"premiumPct":-3.4495,"liquidityUsd":234191,"volume24hUsd":80156,"bestVsPct":-4.0221},{"t":1793151335,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151376,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151592,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151638,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151815,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151928,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793151983,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152055,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152237,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152295,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152535,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152577,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152775,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152782,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793152908,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793153056,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793153177,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793153256,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793153376,"listed":6.08,"onchain":6.0963,"premiumPct":0.2681,"liquidityUsd":211030,"volume24hUsd":80150,"bestVsPct":0.0822},{"t":1793153655,"listed":6.08,"onchain":6.124,"premiumPct":0.7237,"liquidityUsd":216214,"volume24hUsd":87688,"bestVsPct":0.125},{"t":1793153737,"listed":6.08,"onchain":6.1196,"premiumPct":0.6513,"liquidityUsd":215455,"volume24hUsd":88345,"bestVsPct":0.125},{"t":1793153856,"listed":6.08,"onchain":6.1196,"premiumPct":0.6513,"liquidityUsd":215455,"volume24hUsd":88345,"bestVsPct":0.125},{"t":1793153991,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154136,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154217,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154337,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154457,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154679,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154703,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154817,"listed":6.08,"onchain":6.1104,"premiumPct":0.5,"liquidityUsd":215300,"volume24hUsd":89862,"bestVsPct":0.125},{"t":1793154876,"listed":6.08,"onchain":6.1013,"premiumPct":0.3503,"liquidityUsd":214876,"volume24hUsd":89991,"bestVsPct":0.125},{"t":1793155057,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155216,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155297,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155477,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155538,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155692,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155756,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793155778,"listed":6.08,"onchain":6.094,"premiumPct":0.2303,"liquidityUsd":214765,"volume24hUsd":91027,"bestVsPct":-0.1151},{"t":1793156015,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":91041,"bestVsPct":-0.0987},{"t":1793156018,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":91041,"bestVsPct":-0.0987},{"t":1793156154,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":91041,"bestVsPct":-0.0987},{"t":1793156258,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90997,"bestVsPct":-0.0987},{"t":1793156378,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793156495,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793156498,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793156752,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793156777,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793156975,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157000,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157170,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157174,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157254,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157463,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157517,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793157938,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793158179,"listed":6.08,"onchain":6.0942,"premiumPct":0.2336,"liquidityUsd":214763,"volume24hUsd":90495,"bestVsPct":-0.0987},{"t":1793158419,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793158606,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793158659,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793158899,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793159086,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793159259,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793159521,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":90569,"bestVsPct":-0.0658},{"t":1793159849,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":85786,"bestVsPct":-0.0658},{"t":1793160286,"listed":6.08,"onchain":6.0945,"premiumPct":0.2385,"liquidityUsd":214778,"volume24hUsd":85786,"bestVsPct":-0.0658},{"t":1793160672,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214645,"volume24hUsd":85822,"bestVsPct":-0.051},{"t":1793160990,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214645,"volume24hUsd":85822,"bestVsPct":-0.051},{"t":1793161279,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214645,"volume24hUsd":85727,"bestVsPct":-0.051},{"t":1793162267,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214645,"volume24hUsd":84811,"bestVsPct":-0.051},{"t":1793163582,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214645,"volume24hUsd":82536,"bestVsPct":-0.051},{"t":1793163774,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214646,"volume24hUsd":82543,"bestVsPct":-0.051},{"t":1793163822,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214646,"volume24hUsd":82543,"bestVsPct":-0.051},{"t":1793164062,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214646,"volume24hUsd":82543,"bestVsPct":-0.051},{"t":1793164176,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214646,"volume24hUsd":82543,"bestVsPct":-0.051},{"t":1793164342,"listed":6.08,"onchain":6.0892,"premiumPct":0.1513,"liquidityUsd":214646,"volume24hUsd":82543,"bestVsPct":-0.051},{"t":1793164456,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793164582,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793164717,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793164783,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793164913,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793165022,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793165269,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82866,"bestVsPct":-0.051},{"t":1793165503,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793165536,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793165743,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793165796,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166000,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166223,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166463,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166473,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166678,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166704,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166937,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793166961,"listed":6.08,"onchain":6.1046,"premiumPct":0.4046,"liquidityUsd":215334,"volume24hUsd":82227,"bestVsPct":-0.051},{"t":1793167184,"listed":6.08,"onchain":6.1053,"premiumPct":0.4161,"liquidityUsd":216111,"volume24hUsd":82419,"bestVsPct":-0.051},{"t":1793167217,"listed":6.08,"onchain":6.1053,"premiumPct":0.4161,"liquidityUsd":217265,"volume24hUsd":82419,"bestVsPct":-0.051},{"t":1793167431,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82494,"bestVsPct":-0.0658},{"t":1793167476,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82494,"bestVsPct":-0.0658},{"t":1793167802,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82347,"bestVsPct":-0.0658},{"t":1793167816,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82347,"bestVsPct":-0.0658},{"t":1793168023,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82347,"bestVsPct":-0.0658},{"t":1793168024,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82347,"bestVsPct":-0.0658},{"t":1793168077,"listed":6.08,"onchain":6.1048,"premiumPct":0.4079,"liquidityUsd":217259,"volume24hUsd":82347,"bestVsPct":-0.0658},{"t":1793168264,"listed":6.08,"onchain":6.1176,"premiumPct":0.6184,"liquidityUsd":219427,"volume24hUsd":84302,"bestVsPct":0.125},{"t":1793168356,"listed":6.08,"onchain":6.1123,"premiumPct":0.5313,"liquidityUsd":218811,"volume24hUsd":84761,"bestVsPct":0.1151},{"t":1793168496,"listed":6.08,"onchain":6.1123,"premiumPct":0.5313,"liquidityUsd":218811,"volume24hUsd":84761,"bestVsPct":0.1151},{"t":1793168504,"listed":6.08,"onchain":6.1123,"premiumPct":0.5313,"liquidityUsd":218811,"volume24hUsd":84761,"bestVsPct":0.1151},{"t":1793168616,"listed":6.08,"onchain":6.1123,"premiumPct":0.5313,"liquidityUsd":218811,"volume24hUsd":84761,"bestVsPct":0.1151},{"t":1793168865,"listed":6.08,"onchain":6.1123,"premiumPct":0.5313,"liquidityUsd":218811,"volume24hUsd":84761,"bestVsPct":0.1151},{"t":1793169110,"listed":6.08,"onchain":6.1561,"premiumPct":1.2516,"liquidityUsd":226765,"volume24hUsd":91854,"bestVsPct":0.125},{"t":1793169345,"listed":6.08,"onchain":6.1274,"premiumPct":0.7796,"liquidityUsd":226314,"volume24hUsd":97990,"bestVsPct":-0.2961},{"t":1793169585,"listed":6.08,"onchain":6.0981,"premiumPct":0.2977,"liquidityUsd":225037,"volume24hUsd":98861,"bestVsPct":-0.1859},{"t":1793169842,"listed":6.08,"onchain":6.0983,"premiumPct":0.301,"liquidityUsd":225045,"volume24hUsd":98811,"bestVsPct":-0.1809},{"t":1793170082,"listed":6.08,"onchain":6.0983,"premiumPct":0.301,"liquidityUsd":225045,"volume24hUsd":98811,"bestVsPct":-0.1809},{"t":1793170426,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793170666,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793170906,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793171163,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793171386,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793171626,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793171866,"listed":6.08,"onchain":6.0986,"premiumPct":0.3059,"liquidityUsd":225056,"volume24hUsd":98821,"bestVsPct":-0.1809},{"t":1793172106,"listed":6.08,"onchain":6.0975,"premiumPct":0.2878,"liquidityUsd":224944,"volume24hUsd":98906,"bestVsPct":-0.2138},{"t":1793172346,"listed":6.08,"onchain":6.0975,"premiumPct":0.2878,"liquidityUsd":224944,"volume24hUsd":98369,"bestVsPct":-0.2138},{"t":1793172587,"listed":6.08,"onchain":6.0923,"premiumPct":0.2023,"liquidityUsd":223969,"volume24hUsd":99224,"bestVsPct":-0.3125},{"t":1793172987,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":223951,"volume24hUsd":99238,"bestVsPct":-0.3125},{"t":1793173204,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":224016,"volume24hUsd":99287,"bestVsPct":-0.3026},{"t":1793173589,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":224016,"volume24hUsd":99287,"bestVsPct":-0.3026},{"t":1793173907,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":224016,"volume24hUsd":99287,"bestVsPct":-0.3026},{"t":1793174322,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":224016,"volume24hUsd":99287,"bestVsPct":-0.3026},{"t":1793174388,"listed":6.08,"onchain":6.0925,"premiumPct":0.2056,"liquidityUsd":224016,"volume24hUsd":99287,"bestVsPct":-0.3026},{"t":1793174628,"listed":6.08,"onchain":6.0927,"premiumPct":0.2089,"liquidityUsd":224038,"volume24hUsd":99333,"bestVsPct":-0.3026},{"t":1793174868,"listed":6.08,"onchain":6.0927,"premiumPct":0.2089,"liquidityUsd":224038,"volume24hUsd":99333,"bestVsPct":-0.3026},{"t":1793175021,"listed":6.08,"onchain":6.0927,"premiumPct":0.2089,"liquidityUsd":224038,"volume24hUsd":99333,"bestVsPct":-0.3026},{"t":1793175125,"listed":6.08,"onchain":6.0927,"premiumPct":0.2089,"liquidityUsd":224038,"volume24hUsd":99333,"bestVsPct":-0.3026},{"t":1793175349,"listed":6.08,"onchain":6.0938,"premiumPct":0.227,"liquidityUsd":224095,"volume24hUsd":99356,"bestVsPct":-0.2796},{"t":1793175588,"listed":6.08,"onchain":6.0938,"premiumPct":0.227,"liquidityUsd":224095,"volume24hUsd":99356,"bestVsPct":-0.2796},{"t":1793175737,"listed":6.08,"onchain":6.0938,"premiumPct":0.227,"liquidityUsd":224095,"volume24hUsd":99356,"bestVsPct":-0.2796},{"t":1793175828,"listed":6.08,"onchain":6.0938,"premiumPct":0.227,"liquidityUsd":224095,"volume24hUsd":99356,"bestVsPct":-0.2796},{"t":1793175833,"listed":6.08,"onchain":6.0938,"premiumPct":0.227,"liquidityUsd":224095,"volume24hUsd":99356,"bestVsPct":-0.2796},{"t":1793176036,"listed":6.08,"onchain":6.1039,"premiumPct":0.3931,"liquidityUsd":226439,"volume24hUsd":101598,"bestVsPct":-0.148},{"t":1793176069,"listed":6.08,"onchain":6.104,"premiumPct":0.3947,"liquidityUsd":226442,"volume24hUsd":101657,"bestVsPct":-0.148},{"t":1793176216,"listed":6.08,"onchain":6.104,"premiumPct":0.3947,"liquidityUsd":226442,"volume24hUsd":101657,"bestVsPct":-0.148},{"t":1793176301,"listed":6.08,"onchain":6.104,"premiumPct":0.3947,"liquidityUsd":226442,"volume24hUsd":101657,"bestVsPct":-0.148},{"t":1793176309,"listed":6.08,"onchain":6.104,"premiumPct":0.3947,"liquidityUsd":226442,"volume24hUsd":101657,"bestVsPct":-0.148},{"t":1793176549,"listed":6.08,"onchain":6.104,"premiumPct":0.3947,"liquidityUsd":226442,"volume24hUsd":101657,"bestVsPct":-0.148},{"t":1793176643,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101965,"bestVsPct":-0.148},{"t":1793176697,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101965,"bestVsPct":-0.148},{"t":1793176789,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793176956,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793177029,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793177156,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793177269,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793177421,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101825,"bestVsPct":-0.148},{"t":1793177510,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793177750,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793177796,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793177990,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178136,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178230,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178338,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178464,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178590,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178678,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178830,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793178838,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793179070,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793179077,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793179311,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101438,"bestVsPct":-0.148},{"t":1793179551,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101420,"bestVsPct":-0.148},{"t":1793179791,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101420,"bestVsPct":-0.148},{"t":1793180031,"listed":6.08,"onchain":6.1026,"premiumPct":0.3717,"liquidityUsd":226470,"volume24hUsd":101420,"bestVsPct":-0.148},{"t":1793180271,"listed":6.08,"onchain":6.1068,"premiumPct":0.4408,"liquidityUsd":226924,"volume24hUsd":101747,"bestVsPct":-0.0049},{"t":1793180511,"listed":6.08,"onchain":6.1068,"premiumPct":0.4408,"liquidityUsd":226924,"volume24hUsd":101747,"bestVsPct":-0.0049},{"t":1793180757,"listed":6.08,"onchain":6.1068,"premiumPct":0.4408,"liquidityUsd":226924,"volume24hUsd":101747,"bestVsPct":-0.0049},{"t":1793180991,"listed":6.08,"onchain":6.1068,"premiumPct":0.4408,"liquidityUsd":226924,"volume24hUsd":101747,"bestVsPct":-0.0049},{"t":1793181254,"listed":6.08,"onchain":6.1068,"premiumPct":0.4408,"liquidityUsd":226924,"volume24hUsd":101747,"bestVsPct":-0.0049},{"t":1793181472,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":229726,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793181712,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":229726,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793181951,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":229726,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793182197,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":229726,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793182312,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":230206,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793182592,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":230206,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793182832,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":230206,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793183032,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":230206,"volume24hUsd":102690,"bestVsPct":-0.1151},{"t":1793183273,"listed":6.08,"onchain":6.1005,"premiumPct":0.3372,"liquidityUsd":230206,"volume24hUsd":102324,"bestVsPct":-0.1151},{"t":1793183513,"listed":6.08,"onchain":6.1112,"premiumPct":0.5132,"liquidityUsd":230414,"volume24hUsd":104079,"bestVsPct":-0.0049},{"t":1793183775,"listed":6.08,"onchain":6.1222,"premiumPct":0.6941,"liquidityUsd":230811,"volume24hUsd":104087,"bestVsPct":0.125},{"t":1793184112,"listed":6.08,"onchain":6.1222,"premiumPct":0.6941,"liquidityUsd":230811,"volume24hUsd":104087,"bestVsPct":0.125},{"t":1793184233,"listed":6.08,"onchain":6.1222,"premiumPct":0.6941,"liquidityUsd":230811,"volume24hUsd":104087,"bestVsPct":0.125},{"t":1793184473,"listed":6.08,"onchain":6.1222,"premiumPct":0.6941,"liquidityUsd":230811,"volume24hUsd":104041,"bestVsPct":0.125},{"t":1793184753,"listed":6.08,"onchain":6.1222,"premiumPct":0.6941,"liquidityUsd":230816,"volume24hUsd":103988,"bestVsPct":0.125},{"t":1793184953,"listed":6.08,"onchain":6.1251,"premiumPct":0.7418,"liquidityUsd":231645,"volume24hUsd":104949,"bestVsPct":0.125},{"t":1793185193,"listed":6.08,"onchain":6.1347,"premiumPct":0.8997,"liquidityUsd":233058,"volume24hUsd":106635,"bestVsPct":0.125},{"t":1793185433,"listed":6.08,"onchain":6.1353,"premiumPct":0.9095,"liquidityUsd":233219,"volume24hUsd":106760,"bestVsPct":0.125},{"t":1793185563,"listed":6.08,"onchain":6.135,"premiumPct":0.9046,"liquidityUsd":233155,"volume24hUsd":106329,"bestVsPct":0.125},{"t":1793185673,"listed":6.08,"onchain":6.135,"premiumPct":0.9046,"liquidityUsd":233155,"volume24hUsd":106329,"bestVsPct":0.125},{"t":1793185796,"listed":6.08,"onchain":6.135,"premiumPct":0.9046,"liquidityUsd":233155,"volume24hUsd":105621,"bestVsPct":0.125},{"t":1793186001,"listed":6.08,"onchain":6.14,"premiumPct":0.9868,"liquidityUsd":233832,"volume24hUsd":106161,"bestVsPct":0.125},{"t":1793186033,"listed":6.08,"onchain":6.14,"premiumPct":0.9868,"liquidityUsd":233832,"volume24hUsd":106161,"bestVsPct":0.125},{"t":1793186274,"listed":6.08,"onchain":6.1353,"premiumPct":0.9095,"liquidityUsd":230178,"volume24hUsd":105619,"bestVsPct":0.125},{"t":1793186634,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105864,"bestVsPct":0.6579},{"t":1793186914,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105864,"bestVsPct":0.6579},{"t":1793187114,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105666,"bestVsPct":0.6579},{"t":1793187394,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105644,"bestVsPct":0.6579},{"t":1793187834,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105358,"bestVsPct":0.6579},{"t":1793188074,"listed":6.08,"onchain":6.1449,"premiumPct":1.0674,"liquidityUsd":230691,"volume24hUsd":105358,"bestVsPct":0.6579},{"t":1793188315,"listed":6.08,"onchain":6.144,"premiumPct":1.0526,"liquidityUsd":230693,"volume24hUsd":105384,"bestVsPct":0.6579},{"t":1793188675,"listed":6.08,"onchain":6.1339,"premiumPct":0.8865,"liquidityUsd":230538,"volume24hUsd":107100,"bestVsPct":0.2138},{"t":1793188915,"listed":6.08,"onchain":6.1174,"premiumPct":0.6151,"liquidityUsd":230020,"volume24hUsd":107510,"bestVsPct":0.1316},{"t":1793189155,"listed":6.08,"onchain":6.1174,"premiumPct":0.6151,"liquidityUsd":230020,"volume24hUsd":107510,"bestVsPct":0.1316},{"t":1793189395,"listed":6.08,"onchain":6.1128,"premiumPct":0.5395,"liquidityUsd":229945,"volume24hUsd":108378,"bestVsPct":-0.0658},{"t":1793189636,"listed":6.08,"onchain":6.1128,"premiumPct":0.5395,"liquidityUsd":229945,"volume24hUsd":108378,"bestVsPct":-0.0658},{"t":1793189876,"listed":6.08,"onchain":6.1128,"premiumPct":0.5395,"liquidityUsd":229945,"volume24hUsd":108328,"bestVsPct":-0.0658},{"t":1793190156,"listed":6.08,"onchain":6.1049,"premiumPct":0.4095,"liquidityUsd":229677,"volume24hUsd":108721,"bestVsPct":-0.1974},{"t":1793190476,"listed":6.08,"onchain":6.1049,"premiumPct":0.4095,"liquidityUsd":229677,"volume24hUsd":108572,"bestVsPct":-0.1974},{"t":1793190836,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211757,"volume24hUsd":108527,"bestVsPct":-0.1974},{"t":1793191037,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211752,"volume24hUsd":108535,"bestVsPct":-0.1974},{"t":1793191077,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211752,"volume24hUsd":108535,"bestVsPct":-0.1974},{"t":1793191357,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211752,"volume24hUsd":108535,"bestVsPct":-0.1974},{"t":1793191437,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211752,"volume24hUsd":103093,"bestVsPct":-0.1974},{"t":1793191678,"listed":6.08,"onchain":6.1082,"premiumPct":0.4638,"liquidityUsd":211752,"volume24hUsd":101284,"bestVsPct":-0.1974},{"t":1793191756,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":118161,"bestVsPct":-2.3026},{"t":1793191917,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":118161,"bestVsPct":-2.3026},{"t":1793191957,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":112229,"bestVsPct":-2.3026},{"t":1793192082,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":112229,"bestVsPct":-2.3026},{"t":1793192237,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":111644,"bestVsPct":-2.3026},{"t":1793192397,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":111644,"bestVsPct":-2.3026},{"t":1793192501,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":111034,"bestVsPct":-2.3026},{"t":1793192637,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":111034,"bestVsPct":-2.3026},{"t":1793192722,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":110873,"bestVsPct":-2.3026},{"t":1793192917,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":110873,"bestVsPct":-2.3026},{"t":1793193113,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":110873,"bestVsPct":-2.3026},{"t":1793193122,"listed":6.08,"onchain":6.0809,"premiumPct":0.0148,"liquidityUsd":226801,"volume24hUsd":110873,"bestVsPct":-2.3026},{"t":1793193358,"listed":6.08,"onchain":6.0485,"premiumPct":-0.5181,"liquidityUsd":219788,"volume24hUsd":111580,"bestVsPct":-2.3026},{"t":1793193384,"listed":6.08,"onchain":6.05,"premiumPct":-0.4934,"liquidityUsd":219812,"volume24hUsd":111812,"bestVsPct":-2.3026},{"t":1793193442,"listed":6.08,"onchain":6.05,"premiumPct":-0.4934,"liquidityUsd":219811,"volume24hUsd":111809,"bestVsPct":-2.3026},{"t":1793193697,"listed":6.08,"onchain":6.05,"premiumPct":-0.4934,"liquidityUsd":219811,"volume24hUsd":111809,"bestVsPct":-2.3026},{"t":1793193758,"listed":6.08,"onchain":6.05,"premiumPct":-0.4934,"liquidityUsd":219811,"volume24hUsd":111809,"bestVsPct":-2.3026},{"t":1793193958,"listed":6.08,"onchain":6.0537,"premiumPct":-0.4326,"liquidityUsd":219870,"volume24hUsd":112347,"bestVsPct":-2.3026},{"t":1793194037,"listed":6.08,"onchain":6.0562,"premiumPct":-0.3914,"liquidityUsd":219912,"volume24hUsd":112732,"bestVsPct":-2.3026},{"t":1793194358,"listed":6.07,"onchain":6.0593,"premiumPct":-0.1763,"liquidityUsd":219961,"volume24hUsd":111188,"bestVsPct":-2.1417},{"t":1793194494,"listed":6.06,"onchain":6.0593,"premiumPct":-0.0116,"liquidityUsd":219961,"volume24hUsd":110515,"bestVsPct":-1.9802},{"t":1793194558,"listed":6.06,"onchain":6.0593,"premiumPct":-0.0116,"liquidityUsd":219966,"volume24hUsd":110030,"bestVsPct":-1.9802},{"t":1793194698,"listed":6.065,"onchain":6.0623,"premiumPct":-0.0445,"liquidityUsd":220016,"volume24hUsd":102884,"bestVsPct":-2.061},{"t":1793194799,"listed":6.085,"onchain":6.0623,"premiumPct":-0.373,"liquidityUsd":220016,"volume24hUsd":101369,"bestVsPct":-2.3829},{"t":1793194897,"listed":6.105,"onchain":6.0658,"premiumPct":-0.6421,"liquidityUsd":220103,"volume24hUsd":101948,"bestVsPct":-2.7027},{"t":1793195034,"listed":6.095,"onchain":6.072,"premiumPct":-0.3774,"liquidityUsd":220208,"volume24hUsd":98214,"bestVsPct":-2.5431},{"t":1793195179,"listed":6.07,"onchain":6.0711,"premiumPct":0.0181,"liquidityUsd":220197,"volume24hUsd":98335,"bestVsPct":-2.1417},{"t":1793195200,"listed":6.065,"onchain":6.0711,"premiumPct":0.1006,"liquidityUsd":220199,"volume24hUsd":97593,"bestVsPct":-2.061},{"t":1793195399,"listed":6.12,"onchain":6.0988,"premiumPct":-0.3464,"liquidityUsd":221108,"volume24hUsd":98163,"bestVsPct":-2.9412},{"t":1793195501,"listed":6.122,"onchain":6.1009,"premiumPct":-0.3447,"liquidityUsd":221145,"volume24hUsd":98309,"bestVsPct":-2.9729},{"t":1793195780,"listed":6.12,"onchain":6.1043,"premiumPct":-0.2565,"liquidityUsd":221197,"volume24hUsd":94350,"bestVsPct":-2.9412},{"t":1793196044,"listed":6.075,"onchain":6.0979,"premiumPct":0.377,"liquidityUsd":221097,"volume24hUsd":95379,"bestVsPct":-2.2222},{"t":1793196240,"listed":6.08,"onchain":6.1056,"premiumPct":0.4211,"liquidityUsd":222230,"volume24hUsd":94312,"bestVsPct":-2.3026},{"t":1793196442,"listed":6.065,"onchain":6.0886,"premiumPct":0.3891,"liquidityUsd":220579,"volume24hUsd":94241,"bestVsPct":-2.061},{"t":1793196480,"listed":6.085,"onchain":6.0886,"premiumPct":0.0592,"liquidityUsd":220578,"volume24hUsd":94261,"bestVsPct":-2.3829},{"t":1793196577,"listed":6.065,"onchain":6.0886,"premiumPct":0.3891,"liquidityUsd":220578,"volume24hUsd":94261,"bestVsPct":-2.061},{"t":1793196760,"listed":6.065,"onchain":6.0884,"premiumPct":0.3858,"liquidityUsd":220461,"volume24hUsd":91432,"bestVsPct":-2.061},{"t":1793196838,"listed":6.075,"onchain":6.0884,"premiumPct":0.2206,"liquidityUsd":220460,"volume24hUsd":91256,"bestVsPct":-2.2222},{"t":1793197000,"listed":6.085,"onchain":6.0884,"premiumPct":0.0559,"liquidityUsd":220460,"volume24hUsd":91256,"bestVsPct":-2.3829},{"t":1793197098,"listed":6.085,"onchain":6.0884,"premiumPct":0.0559,"liquidityUsd":220460,"volume24hUsd":91256,"bestVsPct":-2.3829},{"t":1793197201,"listed":6.085,"onchain":6.0884,"premiumPct":0.0559,"liquidityUsd":220460,"volume24hUsd":91256,"bestVsPct":-2.3829},{"t":1793197297,"listed":6.075,"onchain":6.0884,"premiumPct":0.2206,"liquidityUsd":220460,"volume24hUsd":91257,"bestVsPct":-2.2222},{"t":1793197441,"listed":6.07,"onchain":6.0884,"premiumPct":0.3031,"liquidityUsd":220460,"volume24hUsd":91260,"bestVsPct":-2.1417},{"t":1793197586,"listed":6.068,"onchain":6.0878,"premiumPct":0.3263,"liquidityUsd":220433,"volume24hUsd":89809,"bestVsPct":-2.1094},{"t":1793197841,"listed":6.07,"onchain":6.0878,"premiumPct":0.2932,"liquidityUsd":220433,"volume24hUsd":89683,"bestVsPct":-2.1417},{"t":1793197899,"listed":6.055,"onchain":6.0878,"premiumPct":0.5417,"liquidityUsd":220433,"volume24hUsd":89586,"bestVsPct":-1.8993},{"t":1793198041,"listed":6.055,"onchain":6.0878,"premiumPct":0.5417,"liquidityUsd":220432,"volume24hUsd":89590,"bestVsPct":-1.8993},{"t":1793198237,"listed":6.025,"onchain":6.0805,"premiumPct":0.9212,"liquidityUsd":220319,"volume24hUsd":89627,"bestVsPct":-1.4108},{"t":1793198281,"listed":6.025,"onchain":6.0805,"premiumPct":0.9212,"liquidityUsd":220319,"volume24hUsd":89627,"bestVsPct":-1.4108},{"t":1793198496,"listed":6.01,"onchain":6.0805,"premiumPct":1.173,"liquidityUsd":220318,"volume24hUsd":88087,"bestVsPct":-1.1647},{"t":1793198561,"listed":6.012,"onchain":6.0772,"premiumPct":1.0845,"liquidityUsd":220257,"volume24hUsd":88536,"bestVsPct":-1.1976},{"t":1793198779,"listed":6.005,"onchain":6.0713,"premiumPct":1.1041,"liquidityUsd":220158,"volume24hUsd":88450,"bestVsPct":-1.0824},{"t":1793198801,"listed":6.005,"onchain":6.0713,"premiumPct":1.1041,"liquidityUsd":220158,"volume24hUsd":88450,"bestVsPct":-1.0824},{"t":1793198942,"listed":5.98,"onchain":6.0632,"premiumPct":1.3913,"liquidityUsd":220020,"volume24hUsd":89612,"bestVsPct":-0.6689},{"t":1793198977,"listed":5.97,"onchain":6.0632,"premiumPct":1.5611,"liquidityUsd":220020,"volume24hUsd":89612,"bestVsPct":-0.5025},{"t":1793199020,"listed":5.965,"onchain":6.0632,"premiumPct":1.6463,"liquidityUsd":220020,"volume24hUsd":89612,"bestVsPct":-0.4191},{"t":1793199174,"listed":5.965,"onchain":6.0613,"premiumPct":1.6144,"liquidityUsd":220017,"volume24hUsd":89744,"bestVsPct":-0.4191},{"t":1793199241,"listed":5.965,"onchain":6.0613,"premiumPct":1.6144,"liquidityUsd":220017,"volume24hUsd":89744,"bestVsPct":-0.4191},{"t":1793199443,"listed":5.945,"onchain":6.0579,"premiumPct":1.8991,"liquidityUsd":219950,"volume24hUsd":89010,"bestVsPct":-0.0841},{"t":1793199482,"listed":5.945,"onchain":6.0553,"premiumPct":1.8553,"liquidityUsd":219910,"volume24hUsd":89367,"bestVsPct":-0.0841},{"t":1793199576,"listed":5.935,"onchain":6.0519,"premiumPct":1.9697,"liquidityUsd":219835,"volume24hUsd":89800,"bestVsPct":0.0842},{"t":1793199723,"listed":5.935,"onchain":6.0493,"premiumPct":1.9259,"liquidityUsd":219789,"volume24hUsd":90292,"bestVsPct":0.0842},{"t":1793199774,"listed":5.955,"onchain":6.0493,"premiumPct":1.5835,"liquidityUsd":219789,"volume24hUsd":90292,"bestVsPct":-0.2519},{"t":1793199963,"listed":5.945,"onchain":6.0493,"premiumPct":1.7544,"liquidityUsd":219789,"volume24hUsd":90297,"bestVsPct":-0.0841},{"t":1793199978,"listed":5.945,"onchain":6.0493,"premiumPct":1.7544,"liquidityUsd":219789,"volume24hUsd":90297,"bestVsPct":-0.0841},{"t":1793200176,"listed":5.925,"onchain":6.0493,"premiumPct":2.0979,"liquidityUsd":219789,"volume24hUsd":90297,"bestVsPct":0.2532},{"t":1793200203,"listed":5.925,"onchain":6.0493,"premiumPct":2.0979,"liquidityUsd":219789,"volume24hUsd":90297,"bestVsPct":0.2532},{"t":1793200374,"listed":5.93,"onchain":6.0459,"premiumPct":1.9545,"liquidityUsd":219720,"volume24hUsd":90625,"bestVsPct":0},{"t":1793200443,"listed":5.93,"onchain":6.0459,"premiumPct":1.9545,"liquidityUsd":219720,"volume24hUsd":90139,"bestVsPct":0},{"t":1793200584,"listed":5.937,"onchain":6.0459,"premiumPct":1.8343,"liquidityUsd":219729,"volume24hUsd":90185,"bestVsPct":-0.1179},{"t":1793200683,"listed":5.94,"onchain":6.0459,"premiumPct":1.7828,"liquidityUsd":219728,"volume24hUsd":90192,"bestVsPct":-0.1684},{"t":1793200776,"listed":5.93,"onchain":6.0459,"premiumPct":1.9545,"liquidityUsd":219728,"volume24hUsd":90108,"bestVsPct":0},{"t":1793200924,"listed":5.93,"onchain":6.0459,"premiumPct":1.9545,"liquidityUsd":219727,"volume24hUsd":90091,"bestVsPct":0},{"t":1793200973,"listed":5.935,"onchain":6.0459,"premiumPct":1.8686,"liquidityUsd":219727,"volume24hUsd":90091,"bestVsPct":-0.0842},{"t":1793201163,"listed":5.924,"onchain":6.0307,"premiumPct":1.8011,"liquidityUsd":219337,"volume24hUsd":90466,"bestVsPct":0.2701},{"t":1793201182,"listed":5.925,"onchain":6.0307,"premiumPct":1.784,"liquidityUsd":219337,"volume24hUsd":90466,"bestVsPct":0.2532},{"t":1793201378,"listed":5.91,"onchain":6.0307,"premiumPct":2.0423,"liquidityUsd":219332,"volume24hUsd":90520,"bestVsPct":0.5076},{"t":1793201404,"listed":5.92,"onchain":6.0307,"premiumPct":1.8699,"liquidityUsd":219332,"volume24hUsd":90520,"bestVsPct":0.3378},{"t":1793201592,"listed":5.915,"onchain":6.0307,"premiumPct":1.956,"liquidityUsd":219334,"volume24hUsd":90552,"bestVsPct":0.4227},{"t":1793201644,"listed":5.915,"onchain":6.0307,"premiumPct":1.956,"liquidityUsd":219334,"volume24hUsd":90552,"bestVsPct":0.4227},{"t":1793201659,"listed":5.92,"onchain":6.0307,"premiumPct":1.8699,"liquidityUsd":219334,"volume24hUsd":90552,"bestVsPct":0.3378},{"t":1793201834,"listed":5.905,"onchain":6.0246,"premiumPct":2.0254,"liquidityUsd":219241,"volume24hUsd":90522,"bestVsPct":0.254},{"t":1793201858,"listed":5.905,"onchain":6.0246,"premiumPct":2.0254,"liquidityUsd":219241,"volume24hUsd":90522,"bestVsPct":0.254},{"t":1793201884,"listed":5.895,"onchain":6.0246,"premiumPct":2.1985,"liquidityUsd":219235,"volume24hUsd":90568,"bestVsPct":0.4241},{"t":1793201997,"listed":5.895,"onchain":6.0246,"premiumPct":2.1985,"liquidityUsd":219227,"volume24hUsd":90519,"bestVsPct":0.4241},{"t":1793202124,"listed":5.903,"onchain":5.9701,"premiumPct":1.1367,"liquidityUsd":217395,"volume24hUsd":90607,"bestVsPct":0.1186},{"t":1793202204,"listed":5.905,"onchain":5.9701,"premiumPct":1.1025,"liquidityUsd":217395,"volume24hUsd":90607,"bestVsPct":0.0847},{"t":1793202364,"listed":5.895,"onchain":5.9701,"premiumPct":1.274,"liquidityUsd":217395,"volume24hUsd":90607,"bestVsPct":0.2545},{"t":1793202518,"listed":5.89,"onchain":5.9684,"premiumPct":1.3311,"liquidityUsd":217361,"volume24hUsd":90613,"bestVsPct":0.3396},{"t":1793202604,"listed":5.896,"onchain":5.9684,"premiumPct":1.228,"liquidityUsd":217361,"volume24hUsd":90613,"bestVsPct":0.2374},{"t":1793202657,"listed":5.89,"onchain":5.9684,"premiumPct":1.3311,"liquidityUsd":217361,"volume24hUsd":90613,"bestVsPct":0.3396},{"t":1793202794,"listed":5.885,"onchain":5.9212,"premiumPct":0.6151,"liquidityUsd":212679,"volume24hUsd":95351,"bestVsPct":-0.4163},{"t":1793202844,"listed":5.885,"onchain":5.9212,"premiumPct":0.6151,"liquidityUsd":212679,"volume24hUsd":95351,"bestVsPct":-0.4163},{"t":1793202857,"listed":5.881,"onchain":5.9212,"premiumPct":0.6836,"liquidityUsd":212679,"volume24hUsd":95351,"bestVsPct":-0.3486},{"t":1793203084,"listed":5.89,"onchain":5.9212,"premiumPct":0.5297,"liquidityUsd":212679,"volume24hUsd":94900,"bestVsPct":-0.5008},{"t":1793203117,"listed":5.89,"onchain":5.9227,"premiumPct":0.5552,"liquidityUsd":207065,"volume24hUsd":94900,"bestVsPct":-0.5008},{"t":1793203484,"listed":5.905,"onchain":5.9098,"premiumPct":0.0813,"liquidityUsd":209370,"volume24hUsd":99149,"bestVsPct":-1.2227},{"t":1793203685,"listed":5.895,"onchain":5.9098,"premiumPct":0.2511,"liquidityUsd":209370,"volume24hUsd":99149,"bestVsPct":-1.0551},{"t":1793203794,"listed":5.895,"onchain":5.9098,"premiumPct":0.2511,"liquidityUsd":209372,"volume24hUsd":99158,"bestVsPct":-1.0551},{"t":1793203925,"listed":5.9,"onchain":5.9098,"premiumPct":0.1661,"liquidityUsd":209372,"volume24hUsd":99158,"bestVsPct":-1.139},{"t":1793203997,"listed":5.89,"onchain":5.9098,"premiumPct":0.3362,"liquidityUsd":209372,"volume24hUsd":99158,"bestVsPct":-0.9711},{"t":1793204165,"listed":5.896,"onchain":5.9098,"premiumPct":0.2341,"liquidityUsd":209372,"volume24hUsd":99158,"bestVsPct":-1.0719},{"t":1793204256,"listed":5.89,"onchain":5.9098,"premiumPct":0.3362,"liquidityUsd":209372,"volume24hUsd":99158,"bestVsPct":-0.9711},{"t":1793204405,"listed":5.885,"onchain":5.9163,"premiumPct":0.5319,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.887},{"t":1793204459,"listed":5.885,"onchain":5.9163,"premiumPct":0.5319,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.887},{"t":1793204645,"listed":5.883,"onchain":5.9163,"premiumPct":0.566,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.8533},{"t":1793204658,"listed":5.882,"onchain":5.9163,"premiumPct":0.5831,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.8365},{"t":1793204857,"listed":5.888,"onchain":5.9163,"premiumPct":0.4806,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.9375},{"t":1793204886,"listed":5.88,"onchain":5.9163,"premiumPct":0.6173,"liquidityUsd":210399,"volume24hUsd":99670,"bestVsPct":-0.8027},{"t":1793205060,"listed":5.885,"onchain":5.9363,"premiumPct":0.8717,"liquidityUsd":211032,"volume24hUsd":99707,"bestVsPct":-0.2549},{"t":1793205166,"listed":5.88,"onchain":5.9363,"premiumPct":0.9575,"liquidityUsd":211032,"volume24hUsd":99707,"bestVsPct":-0.1701},{"t":1793205257,"listed":5.875,"onchain":5.9363,"premiumPct":1.0434,"liquidityUsd":211032,"volume24hUsd":99707,"bestVsPct":-0.0851},{"t":1793205407,"listed":5.875,"onchain":5.9363,"premiumPct":1.0434,"liquidityUsd":211032,"volume24hUsd":99707,"bestVsPct":-0.0851},{"t":1793205517,"listed":5.865,"onchain":5.9249,"premiumPct":1.0213,"liquidityUsd":212791,"volume24hUsd":104549,"bestVsPct":0.0835},{"t":1793205648,"listed":5.86,"onchain":5.9324,"premiumPct":1.2355,"liquidityUsd":215090,"volume24hUsd":107491,"bestVsPct":0.1706},{"t":1793205656,"listed":5.865,"onchain":5.9324,"premiumPct":1.1492,"liquidityUsd":215090,"volume24hUsd":107491,"bestVsPct":0.0853},{"t":1793205862,"listed":5.865,"onchain":5.9293,"premiumPct":1.0963,"liquidityUsd":215034,"volume24hUsd":107831,"bestVsPct":0.0853},{"t":1793205869,"listed":5.86,"onchain":5.9293,"premiumPct":1.1826,"liquidityUsd":215034,"volume24hUsd":107831,"bestVsPct":0.1706},{"t":1793206057,"listed":5.855,"onchain":5.9293,"premiumPct":1.269,"liquidityUsd":215034,"volume24hUsd":107831,"bestVsPct":0.2562},{"t":1793206087,"listed":5.86,"onchain":5.9293,"premiumPct":1.1826,"liquidityUsd":215034,"volume24hUsd":107831,"bestVsPct":0.1706},{"t":1793206308,"listed":5.85,"onchain":5.9243,"premiumPct":1.2701,"liquidityUsd":214861,"volume24hUsd":107834,"bestVsPct":0.3419},{"t":1793206398,"listed":5.862,"onchain":5.9243,"premiumPct":1.0628,"liquidityUsd":214861,"volume24hUsd":107834,"bestVsPct":0.1365},{"t":1793206597,"listed":5.875,"onchain":5.9272,"premiumPct":0.8885,"liquidityUsd":215053,"volume24hUsd":107962,"bestVsPct":-0.0851},{"t":1793206607,"listed":5.89,"onchain":5.9272,"premiumPct":0.6316,"liquidityUsd":215053,"volume24hUsd":107962,"bestVsPct":-0.3396},{"t":1793206852,"listed":5.85,"onchain":5.9272,"premiumPct":1.3197,"liquidityUsd":215046,"volume24hUsd":107991,"bestVsPct":0.3419},{"t":1793207047,"listed":5.85,"onchain":5.9272,"premiumPct":1.3197,"liquidityUsd":215046,"volume24hUsd":107760,"bestVsPct":0.3419},{"t":1793207327,"listed":5.885,"onchain":5.9259,"premiumPct":0.695,"liquidityUsd":215034,"volume24hUsd":107832,"bestVsPct":-0.2549},{"t":1793207568,"listed":5.88,"onchain":5.9259,"premiumPct":0.7806,"liquidityUsd":215034,"volume24hUsd":107832,"bestVsPct":-0.1701},{"t":1793207768,"listed":5.875,"onchain":5.9259,"premiumPct":0.8664,"liquidityUsd":215034,"volume24hUsd":107180,"bestVsPct":-0.0851},{"t":1793208008,"listed":5.88,"onchain":5.9259,"premiumPct":0.7806,"liquidityUsd":214973,"volume24hUsd":106546,"bestVsPct":-0.1701},{"t":1793208289,"listed":5.88,"onchain":5.9259,"premiumPct":0.7806,"liquidityUsd":214973,"volume24hUsd":106104,"bestVsPct":-0.1701},{"t":1793208529,"listed":5.871,"onchain":5.9259,"premiumPct":0.9351,"liquidityUsd":214973,"volume24hUsd":106104,"bestVsPct":-0.017},{"t":1793208730,"listed":5.885,"onchain":5.9259,"premiumPct":0.695,"liquidityUsd":214973,"volume24hUsd":106025,"bestVsPct":-0.2549},{"t":1793208969,"listed":5.895,"onchain":5.9225,"premiumPct":0.4665,"liquidityUsd":214894,"volume24hUsd":106105,"bestVsPct":-0.4241},{"t":1793209249,"listed":5.91,"onchain":5.9288,"premiumPct":0.3181,"liquidityUsd":214992,"volume24hUsd":106696,"bestVsPct":-0.6768},{"t":1793209454,"listed":5.955,"onchain":5.9418,"premiumPct":-0.2217,"liquidityUsd":215227,"volume24hUsd":108316,"bestVsPct":-1.3401},{"t":1793209714,"listed":5.97,"onchain":5.9481,"premiumPct":-0.3668,"liquidityUsd":215348,"volume24hUsd":109063,"bestVsPct":-1.5879},{"t":1793209944,"listed":5.975,"onchain":5.9481,"premiumPct":-0.4502,"liquidityUsd":215348,"volume24hUsd":109063,"bestVsPct":-1.6703},{"t":1793210185,"listed":5.98,"onchain":5.9693,"premiumPct":-0.1789,"liquidityUsd":215384,"volume24hUsd":110180,"bestVsPct":-1.3378},{"t":1793210429,"listed":5.945,"onchain":5.9708,"premiumPct":0.434,"liquidityUsd":215384,"volume24hUsd":110221,"bestVsPct":-0.4205},{"t":1793210543,"listed":5.95,"onchain":5.9708,"premiumPct":0.3496,"liquidityUsd":215384,"volume24hUsd":110221,"bestVsPct":-0.5042},{"t":1793212205,"listed":5.93,"onchain":5.9667,"premiumPct":0.6189,"liquidityUsd":212984,"volume24hUsd":113641,"bestVsPct":-0.3373},{"t":1793214089,"listed":5.925,"onchain":5.9633,"premiumPct":0.6464,"liquidityUsd":239383,"volume24hUsd":113875,"bestVsPct":-0.2532},{"t":1793215334,"listed":5.91,"onchain":5.9513,"premiumPct":0.6988,"liquidityUsd":243212,"volume24hUsd":121227,"bestVsPct":0},{"t":1793215575,"listed":5.89,"onchain":5.9514,"premiumPct":1.0424,"liquidityUsd":243242,"volume24hUsd":120310,"bestVsPct":0.3396},{"t":1793215636,"listed":5.886,"onchain":5.9514,"premiumPct":1.1111,"liquidityUsd":243242,"volume24hUsd":120310,"bestVsPct":0.4077},{"t":1793215898,"listed":5.865,"onchain":5.9443,"premiumPct":1.3521,"liquidityUsd":243093,"volume24hUsd":121733,"bestVsPct":0.0853},{"t":1793215975,"listed":5.88,"onchain":5.9443,"premiumPct":1.0935,"liquidityUsd":243147,"volume24hUsd":121747,"bestVsPct":-0.1701},{"t":1793216215,"listed":5.885,"onchain":5.9423,"premiumPct":0.9737,"liquidityUsd":244450,"volume24hUsd":121819,"bestVsPct":-0.2549},{"t":1793216236,"listed":5.88,"onchain":5.9423,"premiumPct":1.0595,"liquidityUsd":244450,"volume24hUsd":121819,"bestVsPct":-0.1701},{"t":1793216432,"listed":5.875,"onchain":5.9423,"premiumPct":1.1455,"liquidityUsd":244450,"volume24hUsd":121819,"bestVsPct":-0.0851},{"t":1793216497,"listed":5.875,"onchain":5.9423,"premiumPct":1.1455,"liquidityUsd":244450,"volume24hUsd":121819,"bestVsPct":-0.0851},{"t":1793216655,"listed":5.9,"onchain":5.9423,"premiumPct":0.7169,"liquidityUsd":244450,"volume24hUsd":121819,"bestVsPct":-0.5085},{"t":1793216838,"listed":5.905,"onchain":5.9438,"premiumPct":0.6571,"liquidityUsd":244483,"volume24hUsd":120652,"bestVsPct":-0.4234},{"t":1793216895,"listed":5.91,"onchain":5.9438,"premiumPct":0.5719,"liquidityUsd":244483,"volume24hUsd":120652,"bestVsPct":-0.5076},{"t":1793216977,"listed":5.905,"onchain":5.9438,"premiumPct":0.6571,"liquidityUsd":244483,"volume24hUsd":120652,"bestVsPct":-0.4234},{"t":1793217135,"listed":5.92,"onchain":5.9453,"premiumPct":0.4274,"liquidityUsd":244517,"volume24hUsd":120883,"bestVsPct":-0.5068},{"t":1793217174,"listed":5.915,"onchain":5.9453,"premiumPct":0.5123,"liquidityUsd":244517,"volume24hUsd":120876,"bestVsPct":-0.4227},{"t":1793217375,"listed":5.917,"onchain":5.9453,"premiumPct":0.4783,"liquidityUsd":244517,"volume24hUsd":120874,"bestVsPct":-0.4563},{"t":1793217380,"listed":5.913,"onchain":5.9453,"premiumPct":0.5463,"liquidityUsd":244517,"volume24hUsd":120874,"bestVsPct":-0.389},{"t":1793217577,"listed":5.938,"onchain":5.9453,"premiumPct":0.1229,"liquidityUsd":244517,"volume24hUsd":120874,"bestVsPct":-0.8084},{"t":1793217615,"listed":5.945,"onchain":5.9482,"premiumPct":0.0538,"liquidityUsd":244571,"volume24hUsd":121263,"bestVsPct":-0.7569},{"t":1793217896,"listed":5.955,"onchain":5.9508,"premiumPct":-0.0705,"liquidityUsd":244879,"volume24hUsd":122006,"bestVsPct":-0.7825},{"t":1793217918,"listed":5.955,"onchain":5.9508,"premiumPct":-0.0705,"liquidityUsd":244879,"volume24hUsd":122006,"bestVsPct":-0.7825},{"t":1793218096,"listed":5.955,"onchain":5.9567,"premiumPct":0.0285,"liquidityUsd":245016,"volume24hUsd":122081,"bestVsPct":-0.7557},{"t":1793218336,"listed":5.955,"onchain":5.9567,"premiumPct":0.0285,"liquidityUsd":245016,"volume24hUsd":122081,"bestVsPct":-0.7557},{"t":1793218576,"listed":5.95,"onchain":5.9567,"premiumPct":0.1126,"liquidityUsd":245016,"volume24hUsd":122081,"bestVsPct":-0.6723},{"t":1793218817,"listed":5.96,"onchain":5.9567,"premiumPct":-0.0554,"liquidityUsd":245014,"volume24hUsd":122110,"bestVsPct":-0.8389},{"t":1793219057,"listed":5.96,"onchain":5.9567,"premiumPct":-0.0554,"liquidityUsd":245014,"volume24hUsd":122110,"bestVsPct":-0.8389},{"t":1793219337,"listed":5.96,"onchain":5.9567,"premiumPct":-0.0554,"liquidityUsd":245008,"volume24hUsd":122126,"bestVsPct":-0.8389},{"t":1793219537,"listed":5.96,"onchain":5.9536,"premiumPct":-0.1074,"liquidityUsd":245083,"volume24hUsd":122639,"bestVsPct":-0.8389},{"t":1793219777,"listed":5.96,"onchain":5.9536,"premiumPct":-0.1074,"liquidityUsd":245083,"volume24hUsd":122639,"bestVsPct":-0.8389},{"t":1793220018,"listed":5.96,"onchain":5.9536,"premiumPct":-0.1074,"liquidityUsd":245083,"volume24hUsd":122616,"bestVsPct":-0.8389},{"t":1793220258,"listed":5.96,"onchain":5.9536,"premiumPct":-0.1074,"liquidityUsd":245083,"volume24hUsd":122616,"bestVsPct":-0.8389},{"t":1793220458,"listed":5.96,"onchain":5.9525,"premiumPct":-0.1258,"liquidityUsd":245070,"volume24hUsd":122700,"bestVsPct":-0.8389},{"t":1793220498,"listed":5.96,"onchain":5.9525,"premiumPct":-0.1258,"liquidityUsd":245070,"volume24hUsd":122700,"bestVsPct":-0.8389},{"t":1793220738,"listed":5.96,"onchain":5.9457,"premiumPct":-0.2399,"liquidityUsd":244953,"volume24hUsd":123505,"bestVsPct":-1.1745},{"t":1793220978,"listed":5.96,"onchain":5.9457,"premiumPct":-0.2399,"liquidityUsd":244934,"volume24hUsd":122956,"bestVsPct":-1.1745},{"t":1793221178,"listed":5.96,"onchain":5.9469,"premiumPct":-0.2198,"liquidityUsd":244964,"volume24hUsd":122791,"bestVsPct":-1.1745},{"t":1793221338,"listed":5.96,"onchain":5.9469,"premiumPct":-0.2198,"liquidityUsd":244964,"volume24hUsd":122791,"bestVsPct":-1.1745},{"t":1793221539,"listed":5.96,"onchain":5.9469,"premiumPct":-0.2198,"liquidityUsd":244964,"volume24hUsd":122087,"bestVsPct":-1.1745},{"t":1793221578,"listed":5.96,"onchain":5.9469,"premiumPct":-0.2198,"liquidityUsd":244964,"volume24hUsd":122087,"bestVsPct":-1.1745},{"t":1793221778,"listed":5.96,"onchain":5.9408,"premiumPct":-0.3221,"liquidityUsd":245110,"volume24hUsd":122094,"bestVsPct":-1.1745},{"t":1793221818,"listed":5.96,"onchain":5.9408,"premiumPct":-0.3221,"liquidityUsd":245110,"volume24hUsd":122094,"bestVsPct":-1.1745},{"t":1793226057,"listed":5.96,"onchain":5.8889,"premiumPct":-1.193,"liquidityUsd":299319,"volume24hUsd":654687,"bestVsPct":-1.8456},{"t":1793228092,"listed":5.96,"onchain":5.8955,"premiumPct":-1.0822,"liquidityUsd":312998,"volume24hUsd":659202,"bestVsPct":-1.7097},{"t":1793228335,"listed":5.96,"onchain":5.8933,"premiumPct":-1.1191,"liquidityUsd":312932,"volume24hUsd":659746,"bestVsPct":-1.7097},{"t":1793228496,"listed":5.96,"onchain":5.8933,"premiumPct":-1.1191,"liquidityUsd":312932,"volume24hUsd":659746,"bestVsPct":-1.7097},{"t":1793228580,"listed":5.96,"onchain":5.8932,"premiumPct":-1.1208,"liquidityUsd":312991,"volume24hUsd":659805,"bestVsPct":-1.7097},{"t":1793228823,"listed":5.96,"onchain":5.8923,"premiumPct":-1.1359,"liquidityUsd":312907,"volume24hUsd":660251,"bestVsPct":-1.7114},{"t":1793228835,"listed":5.96,"onchain":5.8923,"premiumPct":-1.1359,"liquidityUsd":312907,"volume24hUsd":660251,"bestVsPct":-1.7114},{"t":1793229064,"listed":5.96,"onchain":5.8914,"premiumPct":-1.151,"liquidityUsd":312880,"volume24hUsd":660422,"bestVsPct":-1.7114},{"t":1793229156,"listed":5.96,"onchain":5.8914,"premiumPct":-1.151,"liquidityUsd":312892,"volume24hUsd":660741,"bestVsPct":-1.7114},{"t":1793229282,"listed":5.96,"onchain":5.8914,"premiumPct":-1.151,"liquidityUsd":312892,"volume24hUsd":660741,"bestVsPct":-1.7114},{"t":1793229436,"listed":5.96,"onchain":5.884,"premiumPct":-1.2752,"liquidityUsd":312781,"volume24hUsd":661049,"bestVsPct":-1.7114},{"t":1793229521,"listed":5.96,"onchain":5.884,"premiumPct":-1.2752,"liquidityUsd":312789,"volume24hUsd":661049,"bestVsPct":-1.7114},{"t":1793229697,"listed":5.96,"onchain":5.884,"premiumPct":-1.2752,"liquidityUsd":312789,"volume24hUsd":661049,"bestVsPct":-1.7114},{"t":1793229744,"listed":5.96,"onchain":5.884,"premiumPct":-1.2752,"liquidityUsd":312789,"volume24hUsd":661049,"bestVsPct":-1.7114},{"t":1793229977,"listed":5.96,"onchain":5.8913,"premiumPct":-1.1527,"liquidityUsd":313154,"volume24hUsd":661054,"bestVsPct":-1.7114},{"t":1793230123,"listed":5.96,"onchain":5.8913,"premiumPct":-1.1527,"liquidityUsd":313154,"volume24hUsd":661054,"bestVsPct":-1.7114},{"t":1793230175,"listed":5.96,"onchain":5.8913,"premiumPct":-1.1527,"liquidityUsd":313154,"volume24hUsd":661054,"bestVsPct":-1.7114},{"t":1793230361,"listed":5.96,"onchain":5.8913,"premiumPct":-1.1527,"liquidityUsd":313154,"volume24hUsd":661054,"bestVsPct":-1.7114},{"t":1793230493,"listed":5.96,"onchain":5.8913,"premiumPct":-1.1527,"liquidityUsd":313154,"volume24hUsd":661054,"bestVsPct":-1.7114},{"t":1793230625,"listed":5.96,"onchain":5.89,"premiumPct":-1.1745,"liquidityUsd":313115,"volume24hUsd":661451,"bestVsPct":-1.7114},{"t":1793230696,"listed":5.96,"onchain":5.89,"premiumPct":-1.1745,"liquidityUsd":313115,"volume24hUsd":661451,"bestVsPct":-1.7114},{"t":1793230843,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231015,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231105,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231217,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231305,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231546,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231556,"listed":5.96,"onchain":5.8891,"premiumPct":-1.1896,"liquidityUsd":313089,"volume24hUsd":661614,"bestVsPct":-1.7114},{"t":1793231826,"listed":5.96,"onchain":5.8868,"premiumPct":-1.2282,"liquidityUsd":313051,"volume24hUsd":661881,"bestVsPct":-1.7114},{"t":1793231896,"listed":5.96,"onchain":5.8868,"premiumPct":-1.2282,"liquidityUsd":313051,"volume24hUsd":661737,"bestVsPct":-1.7114},{"t":1793232043,"listed":5.96,"onchain":5.8868,"premiumPct":-1.2282,"liquidityUsd":313051,"volume24hUsd":661541,"bestVsPct":-1.7114},{"t":1793232101,"listed":6.08,"onchain":5.8868,"premiumPct":-3.1776,"liquidityUsd":313051,"volume24hUsd":661541,"bestVsPct":-3.6513},{"t":1793232267,"listed":6.08,"onchain":5.8868,"premiumPct":-3.1776,"liquidityUsd":313051,"volume24hUsd":661541,"bestVsPct":-3.6513},{"t":1793232316,"listed":6.08,"onchain":5.8868,"premiumPct":-3.1776,"liquidityUsd":313051,"volume24hUsd":661541,"bestVsPct":-3.6513},{"t":1793232507,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661727,"bestVsPct":-3.6513},{"t":1793232579,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661727,"bestVsPct":-3.6513},{"t":1793232773,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661727,"bestVsPct":-3.6513},{"t":1793232787,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661727,"bestVsPct":-3.6513},{"t":1793232977,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661394,"bestVsPct":-3.6513},{"t":1793232987,"listed":6.08,"onchain":5.8835,"premiumPct":-3.2319,"liquidityUsd":313027,"volume24hUsd":661394,"bestVsPct":-3.6513},{"t":1793233175,"listed":6.08,"onchain":5.8895,"premiumPct":-3.1332,"liquidityUsd":314107,"volume24hUsd":662233,"bestVsPct":-3.6513},{"t":1793233227,"listed":6.08,"onchain":5.8895,"premiumPct":-3.1332,"liquidityUsd":314107,"volume24hUsd":662233,"bestVsPct":-3.6513},{"t":1793233373,"listed":6.08,"onchain":5.8915,"premiumPct":-3.1003,"liquidityUsd":314204,"volume24hUsd":662244,"bestVsPct":-3.6497},{"t":1793233468,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663180,"bestVsPct":-3.6497},{"t":1793233578,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663180,"bestVsPct":-3.6497},{"t":1793233708,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663180,"bestVsPct":-3.6497},{"t":1793233965,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663180,"bestVsPct":-3.6497},{"t":1793234439,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663181,"bestVsPct":-3.6497},{"t":1793234679,"listed":6.08,"onchain":5.8952,"premiumPct":-3.0395,"liquidityUsd":315255,"volume24hUsd":663181,"bestVsPct":-3.6497},{"t":1793235116,"listed":6.08,"onchain":5.8942,"premiumPct":-3.0559,"liquidityUsd":315244,"volume24hUsd":663227,"bestVsPct":-3.6497},{"t":1793235356,"listed":6.08,"onchain":5.8942,"premiumPct":-3.0559,"liquidityUsd":315244,"volume24hUsd":663227,"bestVsPct":-3.6497},{"t":1793235956,"listed":6.08,"onchain":5.8942,"premiumPct":-3.0559,"liquidityUsd":315244,"volume24hUsd":663227,"bestVsPct":-3.6497},{"t":1793236690,"listed":6.08,"onchain":5.8938,"premiumPct":-3.0625,"liquidityUsd":315163,"volume24hUsd":663227,"bestVsPct":-3.6497},{"t":1793236916,"listed":6.08,"onchain":5.8938,"premiumPct":-3.0625,"liquidityUsd":315163,"volume24hUsd":663089,"bestVsPct":-3.6497},{"t":1793237113,"listed":6.08,"onchain":5.8938,"premiumPct":-3.0625,"liquidityUsd":315163,"volume24hUsd":663089,"bestVsPct":-3.6497},{"t":1793237636,"listed":5.96,"onchain":5.8938,"premiumPct":-1.1107,"liquidityUsd":315152,"volume24hUsd":663110,"bestVsPct":-1.7097},{"t":1793237847,"listed":5.96,"onchain":5.8936,"premiumPct":-1.1141,"liquidityUsd":315133,"volume24hUsd":663151,"bestVsPct":-1.7097},{"t":1793238297,"listed":5.96,"onchain":5.8936,"premiumPct":-1.1141,"liquidityUsd":315121,"volume24hUsd":663181,"bestVsPct":-1.7097},{"t":1793238536,"listed":5.96,"onchain":5.8936,"premiumPct":-1.1141,"liquidityUsd":315109,"volume24hUsd":663256,"bestVsPct":-1.7097},{"t":1793238915,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315745,"volume24hUsd":666171,"bestVsPct":-1.7097},{"t":1793239136,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315745,"volume24hUsd":666171,"bestVsPct":-1.7097},{"t":1793239497,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315732,"volume24hUsd":666205,"bestVsPct":-1.7097},{"t":1793239741,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315733,"volume24hUsd":666243,"bestVsPct":-1.7097},{"t":1793240457,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315641,"volume24hUsd":656551,"bestVsPct":-1.7097},{"t":1793240817,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315641,"volume24hUsd":656551,"bestVsPct":-1.7097},{"t":1793241058,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":315641,"volume24hUsd":656551,"bestVsPct":-1.7097},{"t":1793241182,"listed":5.96,"onchain":5.8903,"premiumPct":-1.1695,"liquidityUsd":315642,"volume24hUsd":656621,"bestVsPct":-1.7097},{"t":1793241393,"listed":5.96,"onchain":5.8901,"premiumPct":-1.1728,"liquidityUsd":315619,"volume24hUsd":655608,"bestVsPct":-1.7097},{"t":1793241633,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793241687,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793241873,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793241886,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793242114,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793242225,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655749,"bestVsPct":-1.7097},{"t":1793242354,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655714,"bestVsPct":-1.7097},{"t":1793242425,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315399,"volume24hUsd":655714,"bestVsPct":-1.7097},{"t":1793242564,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315375,"volume24hUsd":656179,"bestVsPct":-1.7097},{"t":1793242593,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315375,"volume24hUsd":656179,"bestVsPct":-1.7097},{"t":1793242825,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315380,"volume24hUsd":656206,"bestVsPct":-1.7097},{"t":1793242834,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315380,"volume24hUsd":656206,"bestVsPct":-1.7097},{"t":1793243026,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315380,"volume24hUsd":656206,"bestVsPct":-1.7097},{"t":1793243074,"listed":5.96,"onchain":5.8879,"premiumPct":-1.2097,"liquidityUsd":315380,"volume24hUsd":656206,"bestVsPct":-1.7097},{"t":1793243245,"listed":5.96,"onchain":5.8862,"premiumPct":-1.2383,"liquidityUsd":315278,"volume24hUsd":656217,"bestVsPct":-1.7097},{"t":1793243314,"listed":5.96,"onchain":5.8862,"premiumPct":-1.2383,"liquidityUsd":315278,"volume24hUsd":656217,"bestVsPct":-1.7097},{"t":1793243447,"listed":5.96,"onchain":5.8862,"premiumPct":-1.2383,"liquidityUsd":315278,"volume24hUsd":656217,"bestVsPct":-1.7097},{"t":1793243554,"listed":5.96,"onchain":5.8862,"premiumPct":-1.2383,"liquidityUsd":315278,"volume24hUsd":656217,"bestVsPct":-1.7097},{"t":1793243794,"listed":5.96,"onchain":5.8849,"premiumPct":-1.2601,"liquidityUsd":315236,"volume24hUsd":656412,"bestVsPct":-1.7097},{"t":1793243905,"listed":5.96,"onchain":5.8849,"premiumPct":-1.2601,"liquidityUsd":315233,"volume24hUsd":656417,"bestVsPct":-1.7097},{"t":1793244105,"listed":5.96,"onchain":5.8849,"premiumPct":-1.2601,"liquidityUsd":315232,"volume24hUsd":656430,"bestVsPct":-1.7097},{"t":1793244154,"listed":5.96,"onchain":5.8849,"premiumPct":-1.2601,"liquidityUsd":315232,"volume24hUsd":656430,"bestVsPct":-1.7097},{"t":1793244296,"listed":5.96,"onchain":5.8858,"premiumPct":-1.245,"liquidityUsd":315243,"volume24hUsd":656501,"bestVsPct":-1.7097},{"t":1793244395,"listed":5.96,"onchain":5.8858,"premiumPct":-1.245,"liquidityUsd":315243,"volume24hUsd":656501,"bestVsPct":-1.7097},{"t":1793244505,"listed":5.96,"onchain":5.8858,"premiumPct":-1.245,"liquidityUsd":315243,"volume24hUsd":656501,"bestVsPct":-1.7097},{"t":1793244635,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656637,"bestVsPct":-1.7097},{"t":1793244706,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656637,"bestVsPct":-1.7097},{"t":1793244875,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245017,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245106,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245115,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245306,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245373,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245569,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245633,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245765,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245836,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793245906,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246076,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246250,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246316,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246451,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246556,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656563,"bestVsPct":-1.7097},{"t":1793246787,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793246797,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793246926,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793247051,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793247062,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793247277,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315265,"volume24hUsd":656527,"bestVsPct":-1.7097},{"t":1793247388,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315307,"volume24hUsd":656528,"bestVsPct":-1.7097},{"t":1793247637,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315307,"volume24hUsd":656528,"bestVsPct":-1.7097},{"t":1793247877,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315307,"volume24hUsd":656528,"bestVsPct":-1.7097},{"t":1793248118,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315307,"volume24hUsd":656528,"bestVsPct":-1.7097},{"t":1793248358,"listed":5.96,"onchain":5.8867,"premiumPct":-1.2299,"liquidityUsd":315307,"volume24hUsd":656528,"bestVsPct":-1.7097},{"t":1793248878,"listed":5.96,"onchain":5.8909,"premiumPct":-1.1594,"liquidityUsd":315457,"volume24hUsd":656588,"bestVsPct":-1.7097},{"t":1793249078,"listed":5.96,"onchain":5.8909,"premiumPct":-1.1594,"liquidityUsd":315457,"volume24hUsd":656588,"bestVsPct":-1.7097},{"t":1793249318,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315517,"volume24hUsd":656595,"bestVsPct":-1.7097},{"t":1793249558,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315517,"volume24hUsd":656595,"bestVsPct":-1.7097},{"t":1793249798,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315517,"volume24hUsd":656595,"bestVsPct":-1.7097},{"t":1793251087,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315526,"volume24hUsd":656290,"bestVsPct":-1.7097},{"t":1793251447,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315526,"volume24hUsd":656290,"bestVsPct":-1.7097},{"t":1793251832,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315526,"volume24hUsd":656290,"bestVsPct":-1.7097},{"t":1793252164,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":315526,"volume24hUsd":656290,"bestVsPct":-1.7097},{"t":1793254241,"listed":5.96,"onchain":5.8922,"premiumPct":-1.1376,"liquidityUsd":314609,"volume24hUsd":656225,"bestVsPct":-1.7097},{"t":1793254661,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314625,"volume24hUsd":654296,"bestVsPct":-1.7097},{"t":1793254721,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314625,"volume24hUsd":653931,"bestVsPct":-1.7097},{"t":1793254961,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314625,"volume24hUsd":653931,"bestVsPct":-1.7097},{"t":1793255147,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314625,"volume24hUsd":653931,"bestVsPct":-1.7097},{"t":1793255218,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314625,"volume24hUsd":653931,"bestVsPct":-1.7097},{"t":1793255417,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314624,"volume24hUsd":646846,"bestVsPct":-1.7097},{"t":1793255483,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314624,"volume24hUsd":646846,"bestVsPct":-1.7097},{"t":1793255686,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314624,"volume24hUsd":640710,"bestVsPct":-1.7097},{"t":1793255699,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314624,"volume24hUsd":640710,"bestVsPct":-1.7097},{"t":1793255922,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314608,"volume24hUsd":640710,"bestVsPct":-1.7097},{"t":1793256087,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314608,"volume24hUsd":639832,"bestVsPct":-1.7097},{"t":1793256202,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314608,"volume24hUsd":639832,"bestVsPct":-1.7097},{"t":1793256287,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314608,"volume24hUsd":639832,"bestVsPct":-1.7097},{"t":1793256402,"listed":5.96,"onchain":5.8931,"premiumPct":-1.1225,"liquidityUsd":314608,"volume24hUsd":639832,"bestVsPct":-1.7097},{"t":1793256688,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793256882,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793256886,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257144,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257406,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257523,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257606,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257722,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257803,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793257964,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314570,"volume24hUsd":639857,"bestVsPct":-1.7097},{"t":1793258188,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639869,"bestVsPct":-1.7097},{"t":1793258363,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639785,"bestVsPct":-1.7097},{"t":1793258386,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639785,"bestVsPct":-1.7097},{"t":1793258563,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639785,"bestVsPct":-1.7097},{"t":1793258644,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639785,"bestVsPct":-1.7097},{"t":1793258803,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":639785,"bestVsPct":-1.7097},{"t":1793258907,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":638929,"bestVsPct":-1.7097},{"t":1793259107,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314508,"volume24hUsd":638929,"bestVsPct":-1.7097},{"t":1793259300,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314519,"volume24hUsd":638921,"bestVsPct":-1.7097},{"t":1793259303,"listed":5.96,"onchain":5.893,"premiumPct":-1.1242,"liquidityUsd":314519,"volume24hUsd":638921,"bestVsPct":-1.7097},{"t":1793259596,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793259643,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793260243,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793260555,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793260644,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793260796,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793260843,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638927,"bestVsPct":-1.7097},{"t":1793261096,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638872,"bestVsPct":-1.7097},{"t":1793261223,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638872,"bestVsPct":-1.7097},{"t":1793261364,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638872,"bestVsPct":-1.7097},{"t":1793261578,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638872,"bestVsPct":-1.7097},{"t":1793261821,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638842,"bestVsPct":-1.7097},{"t":1793262057,"listed":5.96,"onchain":5.8921,"premiumPct":-1.1393,"liquidityUsd":344523,"volume24hUsd":638842,"bestVsPct":-1.7097},{"t":1793262524,"listed":5.96,"onchain":5.8941,"premiumPct":-1.1057,"liquidityUsd":344732,"volume24hUsd":636630,"bestVsPct":-1.7097},{"t":1793262764,"listed":5.96,"onchain":5.8941,"premiumPct":-1.1057,"liquidityUsd":344732,"volume24hUsd":636630,"bestVsPct":-1.7097},{"t":1793263005,"listed":5.96,"onchain":5.8941,"premiumPct":-1.1057,"liquidityUsd":344732,"volume24hUsd":636322,"bestVsPct":-1.7097},{"t":1793265924,"listed":5.96,"onchain":5.8939,"premiumPct":-1.1091,"liquidityUsd":349523,"volume24hUsd":636742,"bestVsPct":-1.7097},{"t":1793266164,"listed":5.96,"onchain":5.8939,"premiumPct":-1.1091,"liquidityUsd":349523,"volume24hUsd":636742,"bestVsPct":-1.7097},{"t":1793266303,"listed":5.96,"onchain":5.8939,"premiumPct":-1.1091,"liquidityUsd":349523,"volume24hUsd":636742,"bestVsPct":-1.7097},{"t":1793266502,"listed":5.96,"onchain":5.8939,"premiumPct":-1.1091,"liquidityUsd":349523,"volume24hUsd":636415,"bestVsPct":-1.7097},{"t":1793268047,"listed":5.96,"onchain":5.8924,"premiumPct":-1.1342,"liquidityUsd":349555,"volume24hUsd":635578,"bestVsPct":-1.7097},{"t":1793268532,"listed":5.96,"onchain":5.8918,"premiumPct":-1.1443,"liquidityUsd":349402,"volume24hUsd":635679,"bestVsPct":-1.7097},{"t":1793268768,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":349573,"volume24hUsd":635685,"bestVsPct":-1.7097},{"t":1793269008,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":349573,"volume24hUsd":635685,"bestVsPct":-1.7097},{"t":1793269248,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":349573,"volume24hUsd":635685,"bestVsPct":-1.7097},{"t":1793269253,"listed":5.96,"onchain":5.8916,"premiumPct":-1.1477,"liquidityUsd":349573,"volume24hUsd":635685,"bestVsPct":-1.7097},{"t":1793269488,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":635690,"bestVsPct":-1.7097},{"t":1793269692,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":635690,"bestVsPct":-1.7097},{"t":1793269705,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":635690,"bestVsPct":-1.7097},{"t":1793269897,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":633599,"bestVsPct":-1.7097},{"t":1793269968,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":633599,"bestVsPct":-1.7097},{"t":1793270026,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":633599,"bestVsPct":-1.7097},{"t":1793270209,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349568,"volume24hUsd":633590,"bestVsPct":-1.7097},{"t":1793270667,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":633591,"bestVsPct":-1.7097},{"t":1793270987,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":633591,"bestVsPct":-1.7097},{"t":1793271168,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":633474,"bestVsPct":-1.7097},{"t":1793271183,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":633474,"bestVsPct":-1.7097},{"t":1793271451,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630902,"bestVsPct":-1.7097},{"t":1793271707,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630897,"bestVsPct":-1.7097},{"t":1793271769,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630772,"bestVsPct":-1.7097},{"t":1793271899,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630691,"bestVsPct":-1.7097},{"t":1793272009,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630691,"bestVsPct":-1.7097},{"t":1793272138,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630691,"bestVsPct":-1.7097},{"t":1793272249,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":630691,"bestVsPct":-1.7097},{"t":1793272512,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":629952,"bestVsPct":-1.7097},{"t":1793272729,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":628817,"bestVsPct":-1.7097},{"t":1793273089,"listed":5.96,"onchain":5.8915,"premiumPct":-1.1493,"liquidityUsd":349567,"volume24hUsd":628571,"bestVsPct":-1.7097},{"t":1793273329,"listed":5.96,"onchain":5.8875,"premiumPct":-1.2164,"liquidityUsd":349431,"volume24hUsd":629871,"bestVsPct":-1.7097},{"t":1793273570,"listed":5.96,"onchain":5.8824,"premiumPct":-1.302,"liquidityUsd":348781,"volume24hUsd":630065,"bestVsPct":-1.7097},{"t":1793273810,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348673,"volume24hUsd":630928,"bestVsPct":-2.0134},{"t":1793274530,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348673,"volume24hUsd":630928,"bestVsPct":-2.0134},{"t":1793274770,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348673,"volume24hUsd":630528,"bestVsPct":-2.0134},{"t":1793275015,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348673,"volume24hUsd":629157,"bestVsPct":-2.0134},{"t":1793275268,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348673,"volume24hUsd":628753,"bestVsPct":-2.0134},{"t":1793275491,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348681,"volume24hUsd":628753,"bestVsPct":-2.0134},{"t":1793275731,"listed":5.96,"onchain":5.878,"premiumPct":-1.3758,"liquidityUsd":348681,"volume24hUsd":627885,"bestVsPct":-2.0134},{"t":1793276011,"listed":5.96,"onchain":5.8733,"premiumPct":-1.4547,"liquidityUsd":348543,"volume24hUsd":628937,"bestVsPct":-2.5168},{"t":1793276199,"listed":5.96,"onchain":5.8705,"premiumPct":-1.5017,"liquidityUsd":348463,"volume24hUsd":629547,"bestVsPct":-2.6846},{"t":1793276491,"listed":5.96,"onchain":5.8695,"premiumPct":-1.5185,"liquidityUsd":349499,"volume24hUsd":629380,"bestVsPct":-2.6846},{"t":1793276691,"listed":5.96,"onchain":5.8683,"premiumPct":-1.5386,"liquidityUsd":349482,"volume24hUsd":629504,"bestVsPct":-2.6846},{"t":1793281411,"listed":5.785,"onchain":5.817,"premiumPct":0.5532,"liquidityUsd":347996,"volume24hUsd":625086,"bestVsPct":-1.815},{"t":1793282255,"listed":5.8,"onchain":5.816,"premiumPct":0.2759,"liquidityUsd":347166,"volume24hUsd":625023,"bestVsPct":-2.069},{"t":1793282459,"listed":5.845,"onchain":5.8201,"premiumPct":-0.426,"liquidityUsd":347327,"volume24hUsd":624638,"bestVsPct":-2.8229},{"t":1793282631,"listed":5.795,"onchain":5.8203,"premiumPct":0.4366,"liquidityUsd":341479,"volume24hUsd":623222,"bestVsPct":-1.9845},{"t":1793282833,"listed":5.825,"onchain":5.8264,"premiumPct":0.024,"liquidityUsd":347998,"volume24hUsd":623428,"bestVsPct":-2.4893},{"t":1793283056,"listed":5.795,"onchain":5.8203,"premiumPct":0.4366,"liquidityUsd":347826,"volume24hUsd":624726,"bestVsPct":-1.9845},{"t":1793283110,"listed":5.81,"onchain":5.8203,"premiumPct":0.1773,"liquidityUsd":347826,"volume24hUsd":624726,"bestVsPct":-2.2375},{"t":1793283336,"listed":5.81,"onchain":5.8203,"premiumPct":0.1773,"liquidityUsd":347826,"volume24hUsd":624717,"bestVsPct":-2.2375},{"t":1793283372,"listed":5.812,"onchain":5.8203,"premiumPct":0.1428,"liquidityUsd":347826,"volume24hUsd":624717,"bestVsPct":-2.2712},{"t":1793283696,"listed":5.86,"onchain":5.8203,"premiumPct":-0.6775,"liquidityUsd":347851,"volume24hUsd":624937,"bestVsPct":-3.0717},{"t":1793283711,"listed":5.85,"onchain":5.8203,"premiumPct":-0.5077,"liquidityUsd":347851,"volume24hUsd":624937,"bestVsPct":-2.906},{"t":1793283911,"listed":5.83,"onchain":5.8256,"premiumPct":-0.0755,"liquidityUsd":347988,"volume24hUsd":626004,"bestVsPct":-2.5729},{"t":1793283987,"listed":5.825,"onchain":5.8256,"premiumPct":0.0103,"liquidityUsd":347988,"volume24hUsd":626004,"bestVsPct":-2.4893},{"t":1793284137,"listed":5.805,"onchain":5.8447,"premiumPct":0.6839,"liquidityUsd":349495,"volume24hUsd":626636,"bestVsPct":-2.1533},{"t":1793284187,"listed":5.81,"onchain":5.8447,"premiumPct":0.5972,"liquidityUsd":349495,"volume24hUsd":626636,"bestVsPct":-2.2375},{"t":1793284258,"listed":5.81,"onchain":5.8447,"premiumPct":0.5972,"liquidityUsd":349495,"volume24hUsd":626636,"bestVsPct":-2.2375},{"t":1793284498,"listed":5.83,"onchain":5.8447,"premiumPct":0.2521,"liquidityUsd":349495,"volume24hUsd":626423,"bestVsPct":-2.5729},{"t":1793284527,"listed":5.835,"onchain":5.8447,"premiumPct":0.1662,"liquidityUsd":349495,"volume24hUsd":626105,"bestVsPct":-2.6564},{"t":1793284726,"listed":5.83,"onchain":5.8447,"premiumPct":0.2521,"liquidityUsd":349507,"volume24hUsd":625633,"bestVsPct":-2.5729},{"t":1793284778,"listed":5.84,"onchain":5.8447,"premiumPct":0.0805,"liquidityUsd":349507,"volume24hUsd":625609,"bestVsPct":-2.7397},{"t":1793284927,"listed":5.815,"onchain":5.8447,"premiumPct":0.5107,"liquidityUsd":349507,"volume24hUsd":625160,"bestVsPct":-2.3216},{"t":1793285005,"listed":5.815,"onchain":5.8447,"premiumPct":0.5107,"liquidityUsd":349507,"volume24hUsd":624697,"bestVsPct":-2.3216},{"t":1793285189,"listed":5.82,"onchain":5.8447,"premiumPct":0.4244,"liquidityUsd":349507,"volume24hUsd":624294,"bestVsPct":-2.4055},{"t":1793285218,"listed":5.82,"onchain":5.8447,"premiumPct":0.4244,"liquidityUsd":349507,"volume24hUsd":623861,"bestVsPct":-2.4055},{"t":1793285387,"listed":5.8,"onchain":5.8447,"premiumPct":0.7707,"liquidityUsd":349507,"volume24hUsd":623087,"bestVsPct":-2.069},{"t":1793285619,"listed":5.793,"onchain":5.8259,"premiumPct":0.5679,"liquidityUsd":349011,"volume24hUsd":626214,"bestVsPct":-1.9506},{"t":1793285666,"listed":5.78,"onchain":5.8259,"premiumPct":0.7941,"liquidityUsd":349011,"volume24hUsd":625790,"bestVsPct":-1.7301},{"t":1793285819,"listed":5.8,"onchain":5.8216,"premiumPct":0.3724,"liquidityUsd":348714,"volume24hUsd":625512,"bestVsPct":-2.069},{"t":1793285868,"listed":5.8,"onchain":5.8216,"premiumPct":0.3724,"liquidityUsd":348714,"volume24hUsd":625492,"bestVsPct":-2.069},{"t":1793286099,"listed":5.795,"onchain":5.8214,"premiumPct":0.4556,"liquidityUsd":348733,"volume24hUsd":624585,"bestVsPct":-1.9845},{"t":1793286299,"listed":5.805,"onchain":5.8214,"premiumPct":0.2825,"liquidityUsd":348733,"volume24hUsd":624580,"bestVsPct":-2.1533},{"t":1793286327,"listed":5.815,"onchain":5.8214,"premiumPct":0.1101,"liquidityUsd":348733,"volume24hUsd":624580,"bestVsPct":-2.3216},{"t":1793286465,"listed":5.795,"onchain":5.8246,"premiumPct":0.5108,"liquidityUsd":348816,"volume24hUsd":625222,"bestVsPct":-1.9845},{"t":1793286667,"listed":5.825,"onchain":5.8246,"premiumPct":-0.0069,"liquidityUsd":348816,"volume24hUsd":625222,"bestVsPct":-2.4893},{"t":1793286866,"listed":5.815,"onchain":5.8311,"premiumPct":0.2769,"liquidityUsd":349454,"volume24hUsd":625649,"bestVsPct":-2.3216},{"t":1793286939,"listed":5.81,"onchain":5.8311,"premiumPct":0.3632,"liquidityUsd":349454,"volume24hUsd":625603,"bestVsPct":-2.2375},{"t":1793287066,"listed":5.8,"onchain":5.8311,"premiumPct":0.5362,"liquidityUsd":349454,"volume24hUsd":625596,"bestVsPct":-2.069},{"t":1793287269,"listed":5.805,"onchain":5.8309,"premiumPct":0.4462,"liquidityUsd":349443,"volume24hUsd":625570,"bestVsPct":-2.1533},{"t":1793287299,"listed":5.805,"onchain":5.8309,"premiumPct":0.4462,"liquidityUsd":349443,"volume24hUsd":625565,"bestVsPct":-2.1533},{"t":1793287469,"listed":5.8,"onchain":5.8309,"premiumPct":0.5328,"liquidityUsd":349443,"volume24hUsd":625191,"bestVsPct":-2.069},{"t":1793287666,"listed":5.805,"onchain":5.8313,"premiumPct":0.4531,"liquidityUsd":349515,"volume24hUsd":625237,"bestVsPct":-2.1533},{"t":1793287900,"listed":5.825,"onchain":5.8313,"premiumPct":0.1082,"liquidityUsd":349515,"volume24hUsd":625138,"bestVsPct":-2.4893},{"t":1793288037,"listed":5.85,"onchain":5.8343,"premiumPct":-0.2684,"liquidityUsd":349605,"volume24hUsd":625891,"bestVsPct":-2.906},{"t":1793288068,"listed":5.85,"onchain":5.8343,"premiumPct":-0.2684,"liquidityUsd":349605,"volume24hUsd":625891,"bestVsPct":-2.906},{"t":1793288100,"listed":5.845,"onchain":5.8343,"premiumPct":-0.1831,"liquidityUsd":349605,"volume24hUsd":625891,"bestVsPct":-2.8229},{"t":1793288276,"listed":5.83,"onchain":5.8343,"premiumPct":0.0738,"liquidityUsd":349601,"volume24hUsd":625261,"bestVsPct":-2.5729},{"t":1793288339,"listed":5.84,"onchain":5.8386,"premiumPct":-0.024,"liquidityUsd":349832,"volume24hUsd":625217,"bestVsPct":-2.7397},{"t":1793288580,"listed":5.845,"onchain":5.8376,"premiumPct":-0.1266,"liquidityUsd":349823,"volume24hUsd":625397,"bestVsPct":-2.8229},{"t":1793288820,"listed":5.825,"onchain":5.8376,"premiumPct":0.2163,"liquidityUsd":349823,"volume24hUsd":625397,"bestVsPct":-2.4893},{"t":1793289877,"listed":5.8,"onchain":5.8385,"premiumPct":0.6638,"liquidityUsd":349826,"volume24hUsd":616087,"bestVsPct":-2.069},{"t":1793290100,"listed":5.8,"onchain":5.8385,"premiumPct":0.6638,"liquidityUsd":349826,"volume24hUsd":616087,"bestVsPct":-2.069},{"t":1793290356,"listed":5.775,"onchain":5.8354,"premiumPct":1.0459,"liquidityUsd":349719,"volume24hUsd":616856,"bestVsPct":-1.645},{"t":1793291566,"listed":5.75,"onchain":5.8169,"premiumPct":1.1635,"liquidityUsd":348886,"volume24hUsd":617973,"bestVsPct":-1.2174},{"t":1793292589,"listed":5.745,"onchain":5.8115,"premiumPct":1.1575,"liquidityUsd":346115,"volume24hUsd":610579,"bestVsPct":-1.1314},{"t":1793292829,"listed":5.77,"onchain":5.8094,"premiumPct":0.6828,"liquidityUsd":346050,"volume24hUsd":611179,"bestVsPct":-1.5598},{"t":1793293070,"listed":5.775,"onchain":5.8094,"premiumPct":0.5957,"liquidityUsd":346050,"volume24hUsd":611051,"bestVsPct":-1.645},{"t":1793295894,"listed":5.691,"onchain":5.7951,"premiumPct":1.8292,"liquidityUsd":346565,"volume24hUsd":611435,"bestVsPct":-0.1933},{"t":1793296137,"listed":5.67,"onchain":5.7799,"premiumPct":1.9383,"liquidityUsd":345739,"volume24hUsd":611275,"bestVsPct":0.1764},{"t":1793296186,"listed":5.665,"onchain":5.7794,"premiumPct":2.0194,"liquidityUsd":345738,"volume24hUsd":611317,"bestVsPct":0.2648},{"t":1793296426,"listed":5.675,"onchain":5.7789,"premiumPct":1.8308,"liquidityUsd":345731,"volume24hUsd":611411,"bestVsPct":0.0881},{"t":1793296625,"listed":5.665,"onchain":5.7789,"premiumPct":2.0106,"liquidityUsd":345739,"volume24hUsd":610273,"bestVsPct":0.2648},{"t":1793296905,"listed":5.655,"onchain":5.7696,"premiumPct":2.0265,"liquidityUsd":345711,"volume24hUsd":613157,"bestVsPct":-0.2653},{"t":1793297123,"listed":5.665,"onchain":5.7696,"premiumPct":1.8464,"liquidityUsd":345712,"volume24hUsd":613154,"bestVsPct":-0.4413},{"t":1793297346,"listed":5.665,"onchain":5.7696,"premiumPct":1.8464,"liquidityUsd":345712,"volume24hUsd":613154,"bestVsPct":-0.4413},{"t":1793297626,"listed":5.655,"onchain":5.7696,"premiumPct":2.0265,"liquidityUsd":345712,"volume24hUsd":613032,"bestVsPct":-0.2653},{"t":1793297666,"listed":5.66,"onchain":5.7696,"premiumPct":1.9364,"liquidityUsd":345712,"volume24hUsd":613032,"bestVsPct":-0.3534},{"t":1793297826,"listed":5.665,"onchain":5.7696,"premiumPct":1.8464,"liquidityUsd":345712,"volume24hUsd":613032,"bestVsPct":-0.4413},{"t":1793297867,"listed":5.665,"onchain":5.7696,"premiumPct":1.8464,"liquidityUsd":345712,"volume24hUsd":613032,"bestVsPct":-0.4413},{"t":1793298066,"listed":5.665,"onchain":5.7696,"premiumPct":1.8464,"liquidityUsd":345712,"volume24hUsd":613032,"bestVsPct":-0.4413},{"t":1793298206,"listed":5.65,"onchain":5.7696,"premiumPct":2.1168,"liquidityUsd":345712,"volume24hUsd":610105,"bestVsPct":-0.177},{"t":1793298347,"listed":5.64,"onchain":5.7566,"premiumPct":2.0674,"liquidityUsd":344983,"volume24hUsd":610457,"bestVsPct":0},{"t":1793298406,"listed":5.64,"onchain":5.7566,"premiumPct":2.0674,"liquidityUsd":344983,"volume24hUsd":610457,"bestVsPct":0},{"t":1793298532,"listed":5.63,"onchain":5.7566,"premiumPct":2.2487,"liquidityUsd":344983,"volume24hUsd":610083,"bestVsPct":0.1776},{"t":1793298547,"listed":5.63,"onchain":5.7566,"premiumPct":2.2487,"liquidityUsd":344983,"volume24hUsd":610083,"bestVsPct":0.1776},{"t":1793298670,"listed":5.625,"onchain":5.7554,"premiumPct":2.3182,"liquidityUsd":344716,"volume24hUsd":610739,"bestVsPct":0.2667},{"t":1793298787,"listed":5.62,"onchain":5.7554,"premiumPct":2.4093,"liquidityUsd":344716,"volume24hUsd":610739,"bestVsPct":0.3559},{"t":1793298868,"listed":5.625,"onchain":5.7533,"premiumPct":2.2809,"liquidityUsd":344648,"volume24hUsd":610672,"bestVsPct":0.0889},{"t":1793299065,"listed":5.645,"onchain":5.7407,"premiumPct":1.6953,"liquidityUsd":322076,"volume24hUsd":609819,"bestVsPct":-0.2657},{"t":1793299307,"listed":5.645,"onchain":5.7407,"premiumPct":1.6953,"liquidityUsd":321909,"volume24hUsd":609964,"bestVsPct":-0.2657},{"t":1793299324,"listed":5.65,"onchain":5.7407,"premiumPct":1.6053,"liquidityUsd":321909,"volume24hUsd":609964,"bestVsPct":-0.354},{"t":1793299549,"listed":5.645,"onchain":5.7356,"premiumPct":1.605,"liquidityUsd":318447,"volume24hUsd":610528,"bestVsPct":-0.1612},{"t":1793299588,"listed":5.64,"onchain":5.7356,"premiumPct":1.695,"liquidityUsd":318447,"volume24hUsd":610528,"bestVsPct":-0.0727},{"t":1793299787,"listed":5.66,"onchain":5.7356,"premiumPct":1.3357,"liquidityUsd":318447,"volume24hUsd":610232,"bestVsPct":-0.4258},{"t":1793299788,"listed":5.66,"onchain":5.7356,"premiumPct":1.3357,"liquidityUsd":318447,"volume24hUsd":610232,"bestVsPct":-0.4258},{"t":1793300029,"listed":5.665,"onchain":5.7356,"premiumPct":1.2462,"liquidityUsd":318440,"volume24hUsd":609535,"bestVsPct":-0.5137},{"t":1793300228,"listed":5.655,"onchain":5.7356,"premiumPct":1.4253,"liquidityUsd":318440,"volume24hUsd":609226,"bestVsPct":-0.3378},{"t":1793300391,"listed":5.66,"onchain":5.7356,"premiumPct":1.3357,"liquidityUsd":318440,"volume24hUsd":609226,"bestVsPct":-0.4258},{"t":1793300468,"listed":5.645,"onchain":5.7356,"premiumPct":1.605,"liquidityUsd":318440,"volume24hUsd":609226,"bestVsPct":-0.1612},{"t":1793300753,"listed":5.655,"onchain":5.7356,"premiumPct":1.4253,"liquidityUsd":318440,"volume24hUsd":609226,"bestVsPct":-0.3378},{"t":1793300949,"listed":5.66,"onchain":5.7396,"premiumPct":1.4064,"liquidityUsd":318645,"volume24hUsd":609202,"bestVsPct":-0.3534},{"t":1793301189,"listed":5.665,"onchain":5.7407,"premiumPct":1.3363,"liquidityUsd":318665,"volume24hUsd":609316,"bestVsPct":-0.2648},{"t":1793301429,"listed":5.64,"onchain":5.7376,"premiumPct":1.7305,"liquidityUsd":318144,"volume24hUsd":604195,"bestVsPct":0},{"t":1793301670,"listed":5.639,"onchain":5.7365,"premiumPct":1.729,"liquidityUsd":318122,"volume24hUsd":602297,"bestVsPct":0.0177},{"t":1793301950,"listed":5.645,"onchain":5.7365,"premiumPct":1.6209,"liquidityUsd":318122,"volume24hUsd":602278,"bestVsPct":-0.0886},{"t":1793302150,"listed":5.635,"onchain":5.7365,"premiumPct":1.8012,"liquidityUsd":318122,"volume24hUsd":600855,"bestVsPct":0.0887},{"t":1793302390,"listed":5.635,"onchain":5.7365,"premiumPct":1.8012,"liquidityUsd":318125,"volume24hUsd":600980,"bestVsPct":0.0887},{"t":1793302571,"listed":5.625,"onchain":5.7365,"premiumPct":1.9822,"liquidityUsd":318125,"volume24hUsd":600970,"bestVsPct":0.2667},{"t":1793302647,"listed":5.622,"onchain":5.7365,"premiumPct":2.0366,"liquidityUsd":318125,"volume24hUsd":600926,"bestVsPct":0.3202},{"t":1793302810,"listed":5.62,"onchain":5.7365,"premiumPct":2.073,"liquidityUsd":318125,"volume24hUsd":600926,"bestVsPct":0.3559},{"t":1793302910,"listed":5.615,"onchain":5.7354,"premiumPct":2.1443,"liquidityUsd":318110,"volume24hUsd":601014,"bestVsPct":0.2671},{"t":1793303050,"listed":5.62,"onchain":5.7354,"premiumPct":2.0534,"liquidityUsd":318110,"volume24hUsd":601014,"bestVsPct":0.1779},{"t":1793303111,"listed":5.62,"onchain":5.7354,"premiumPct":2.0534,"liquidityUsd":318058,"volume24hUsd":600800,"bestVsPct":0.1779},{"t":1793303351,"listed":5.625,"onchain":5.7344,"premiumPct":1.9449,"liquidityUsd":318005,"volume24hUsd":600806,"bestVsPct":0.0889},{"t":1793303591,"listed":5.639,"onchain":5.7344,"premiumPct":1.6918,"liquidityUsd":318005,"volume24hUsd":600575,"bestVsPct":-0.1596},{"t":1793306636,"listed":5.68,"onchain":5.6248,"premiumPct":-0.9718,"liquidityUsd":338264,"volume24hUsd":660484,"bestVsPct":-4.9085},{"t":1793306876,"listed":5.68,"onchain":5.6286,"premiumPct":-0.9049,"liquidityUsd":331194,"volume24hUsd":668597,"bestVsPct":-4.9296},{"t":1793307116,"listed":5.68,"onchain":5.6291,"premiumPct":-0.8961,"liquidityUsd":331205,"volume24hUsd":669068,"bestVsPct":-4.7535},{"t":1793309064,"listed":5.68,"onchain":5.553,"premiumPct":-2.2359,"liquidityUsd":298071,"volume24hUsd":673838,"bestVsPct":-4.6162},{"t":1793309233,"listed":5.68,"onchain":5.553,"premiumPct":-2.2359,"liquidityUsd":298071,"volume24hUsd":670522,"bestVsPct":-4.6162},{"t":1793309235,"listed":5.68,"onchain":5.553,"premiumPct":-2.2359,"liquidityUsd":298071,"volume24hUsd":670522,"bestVsPct":-4.6162},{"t":1793309402,"listed":5.68,"onchain":5.536,"premiumPct":-2.5352,"liquidityUsd":297056,"volume24hUsd":670232,"bestVsPct":-4.6162},{"t":1793309516,"listed":5.68,"onchain":5.5372,"premiumPct":-2.5141,"liquidityUsd":297094,"volume24hUsd":669897,"bestVsPct":-4.6162},{"t":1793309567,"listed":5.68,"onchain":5.5383,"premiumPct":-2.4947,"liquidityUsd":297152,"volume24hUsd":670171,"bestVsPct":-4.6162},{"t":1793309756,"listed":5.68,"onchain":5.5389,"premiumPct":-2.4842,"liquidityUsd":297165,"volume24hUsd":670241,"bestVsPct":-4.6162},{"t":1793309881,"listed":5.68,"onchain":5.5389,"premiumPct":-2.4842,"liquidityUsd":297165,"volume24hUsd":670241,"bestVsPct":-4.6162},{"t":1793309905,"listed":5.68,"onchain":5.5389,"premiumPct":-2.4842,"liquidityUsd":297165,"volume24hUsd":670241,"bestVsPct":-4.6162},{"t":1793310001,"listed":5.68,"onchain":5.543,"premiumPct":-2.412,"liquidityUsd":297277,"volume24hUsd":670951,"bestVsPct":-4.6162},{"t":1793310106,"listed":5.68,"onchain":5.543,"premiumPct":-2.412,"liquidityUsd":297277,"volume24hUsd":670951,"bestVsPct":-4.6162},{"t":1793310196,"listed":5.68,"onchain":5.543,"premiumPct":-2.412,"liquidityUsd":297277,"volume24hUsd":669123,"bestVsPct":-4.6162},{"t":1793310436,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":297431,"volume24hUsd":421434,"bestVsPct":-4.6162},{"t":1793310566,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":297373,"volume24hUsd":263350,"bestVsPct":-4.6162},{"t":1793310677,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":297373,"volume24hUsd":212524,"bestVsPct":-4.6162},{"t":1793310827,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293183,"volume24hUsd":179887,"bestVsPct":-4.6162},{"t":1793311037,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293183,"volume24hUsd":156741,"bestVsPct":-4.6162},{"t":1793311106,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293183,"volume24hUsd":154709,"bestVsPct":-4.6162},{"t":1793311313,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293183,"volume24hUsd":148331,"bestVsPct":-4.6162},{"t":1793311370,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293182,"volume24hUsd":146469,"bestVsPct":-4.6162},{"t":1793311397,"listed":5.68,"onchain":5.5429,"premiumPct":-2.4137,"liquidityUsd":293182,"volume24hUsd":145321,"bestVsPct":-4.6162},{"t":1793311656,"listed":5.68,"onchain":5.5146,"premiumPct":-2.912,"liquidityUsd":271045,"volume24hUsd":143830,"bestVsPct":-4.6162},{"t":1793311766,"listed":5.68,"onchain":5.5146,"premiumPct":-2.912,"liquidityUsd":271045,"volume24hUsd":143691,"bestVsPct":-4.6162},{"t":1793311878,"listed":5.68,"onchain":5.5146,"premiumPct":-2.912,"liquidityUsd":271045,"volume24hUsd":143608,"bestVsPct":-4.6162},{"t":1793311967,"listed":5.68,"onchain":5.5146,"premiumPct":-2.912,"liquidityUsd":271045,"volume24hUsd":143575,"bestVsPct":-4.6162},{"t":1793312117,"listed":5.68,"onchain":5.5159,"premiumPct":-2.8891,"liquidityUsd":271097,"volume24hUsd":143370,"bestVsPct":-4.6162},{"t":1793312357,"listed":5.68,"onchain":5.5203,"premiumPct":-2.8116,"liquidityUsd":271233,"volume24hUsd":144103,"bestVsPct":-4.6162},{"t":1793312597,"listed":5.68,"onchain":5.5203,"premiumPct":-2.8116,"liquidityUsd":271233,"volume24hUsd":144075,"bestVsPct":-4.6162},{"t":1793312837,"listed":5.68,"onchain":5.5284,"premiumPct":-2.669,"liquidityUsd":271551,"volume24hUsd":144133,"bestVsPct":-4.6162},{"t":1793313078,"listed":5.68,"onchain":5.5271,"premiumPct":-2.6919,"liquidityUsd":271516,"volume24hUsd":144514,"bestVsPct":-4.6162},{"t":1793313318,"listed":5.68,"onchain":5.5365,"premiumPct":-2.5264,"liquidityUsd":271797,"volume24hUsd":144151,"bestVsPct":-4.6162},{"t":1793313598,"listed":5.68,"onchain":5.5251,"premiumPct":-2.7271,"liquidityUsd":263257,"volume24hUsd":142526,"bestVsPct":-4.6162},{"t":1793313838,"listed":5.68,"onchain":5.5251,"premiumPct":-2.7271,"liquidityUsd":263257,"volume24hUsd":142351,"bestVsPct":-4.6162},{"t":1793314158,"listed":5.68,"onchain":5.5238,"premiumPct":-2.75,"liquidityUsd":263087,"volume24hUsd":140696,"bestVsPct":-4.6162},{"t":1793314416,"listed":5.68,"onchain":5.5238,"premiumPct":-2.75,"liquidityUsd":263087,"volume24hUsd":140635,"bestVsPct":-4.6162},{"t":1793314639,"listed":5.68,"onchain":5.5239,"premiumPct":-2.7482,"liquidityUsd":263034,"volume24hUsd":140116,"bestVsPct":-4.6162},{"t":1793314890,"listed":5.68,"onchain":5.5239,"premiumPct":-2.7482,"liquidityUsd":263034,"volume24hUsd":140057,"bestVsPct":-4.6162},{"t":1793314896,"listed":5.68,"onchain":5.5239,"premiumPct":-2.7482,"liquidityUsd":263034,"volume24hUsd":140057,"bestVsPct":-4.6162},{"t":1793315159,"listed":5.68,"onchain":5.5239,"premiumPct":-2.7482,"liquidityUsd":263033,"volume24hUsd":139612,"bestVsPct":-4.6162},{"t":1793315399,"listed":5.68,"onchain":5.5239,"premiumPct":-2.7482,"liquidityUsd":263033,"volume24hUsd":139609,"bestVsPct":-4.6162},{"t":1793315644,"listed":5.68,"onchain":5.5159,"premiumPct":-2.8891,"liquidityUsd":262698,"volume24hUsd":139131,"bestVsPct":-4.6162},{"t":1793315839,"listed":5.68,"onchain":5.5159,"premiumPct":-2.8891,"liquidityUsd":262698,"volume24hUsd":138823,"bestVsPct":-4.6162},{"t":1793316120,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":139248,"bestVsPct":-4.6162},{"t":1793316360,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":139242,"bestVsPct":-4.6162},{"t":1793316577,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":139242,"bestVsPct":-4.6162},{"t":1793316800,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":139242,"bestVsPct":-4.6162},{"t":1793316947,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":138845,"bestVsPct":-4.6162},{"t":1793317057,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":138845,"bestVsPct":-4.6162},{"t":1793317322,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":138682,"bestVsPct":-4.6162},{"t":1793317470,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":138682,"bestVsPct":-4.6162},{"t":1793317521,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262781,"volume24hUsd":138682,"bestVsPct":-4.6162},{"t":1793317665,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138716,"bestVsPct":-4.6162},{"t":1793317761,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138716,"bestVsPct":-4.6162},{"t":1793318001,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138716,"bestVsPct":-4.6162},{"t":1793318005,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138716,"bestVsPct":-4.6162},{"t":1793318147,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138448,"bestVsPct":-4.6162},{"t":1793318241,"listed":5.68,"onchain":5.5199,"premiumPct":-2.8187,"liquidityUsd":262755,"volume24hUsd":138448,"bestVsPct":-4.6162},{"t":1793318481,"listed":5.96,"onchain":5.5199,"premiumPct":-7.3842,"liquidityUsd":262755,"volume24hUsd":138448,"bestVsPct":-9.0973},{"t":1793318665,"listed":5.96,"onchain":5.5199,"premiumPct":-7.3842,"liquidityUsd":262738,"volume24hUsd":138500,"bestVsPct":-9.0973},{"t":1793318739,"listed":5.96,"onchain":5.5199,"premiumPct":-7.3842,"liquidityUsd":262738,"volume24hUsd":138314,"bestVsPct":-9.0973},{"t":1793318865,"listed":5.96,"onchain":5.5232,"premiumPct":-7.3289,"liquidityUsd":262821,"volume24hUsd":138910,"bestVsPct":-9.0973},{"t":1793318961,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139776,"bestVsPct":-9.0973},{"t":1793319066,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139776,"bestVsPct":-9.0973},{"t":1793319202,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139776,"bestVsPct":-9.0973},{"t":1793319265,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139776,"bestVsPct":-9.0973},{"t":1793319406,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139776,"bestVsPct":-9.0973},{"t":1793319442,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262930,"volume24hUsd":139146,"bestVsPct":-9.0973},{"t":1793319603,"listed":5.96,"onchain":5.5266,"premiumPct":-7.2718,"liquidityUsd":262929,"volume24hUsd":138972,"bestVsPct":-9.0973},{"t":1793319682,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263219,"volume24hUsd":138973,"bestVsPct":-9.0973},{"t":1793319870,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263276,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793319936,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320065,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320162,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320264,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320443,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320471,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138154,"bestVsPct":-9.0973},{"t":1793320619,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138153,"bestVsPct":-9.0973},{"t":1793320643,"listed":5.96,"onchain":5.5339,"premiumPct":-7.1493,"liquidityUsd":263374,"volume24hUsd":138153,"bestVsPct":-9.0973},{"t":1793320914,"listed":5.96,"onchain":5.5333,"premiumPct":-7.1594,"liquidityUsd":263320,"volume24hUsd":138189,"bestVsPct":-9.0973},{"t":1793320950,"listed":5.96,"onchain":5.5333,"premiumPct":-7.1594,"liquidityUsd":263324,"volume24hUsd":138207,"bestVsPct":-9.0973},{"t":1793321003,"listed":5.96,"onchain":5.5366,"premiumPct":-7.104,"liquidityUsd":263397,"volume24hUsd":138805,"bestVsPct":-9.0973},{"t":1793321086,"listed":5.96,"onchain":5.5366,"premiumPct":-7.104,"liquidityUsd":263397,"volume24hUsd":138805,"bestVsPct":-9.0973},{"t":1793321243,"listed":5.96,"onchain":5.5366,"premiumPct":-7.104,"liquidityUsd":263397,"volume24hUsd":138805,"bestVsPct":-9.0973},{"t":1793321505,"listed":5.96,"onchain":5.5514,"premiumPct":-6.8557,"liquidityUsd":264028,"volume24hUsd":138775,"bestVsPct":-7.8926},{"t":1793321605,"listed":5.96,"onchain":5.5514,"premiumPct":-6.8557,"liquidityUsd":264028,"volume24hUsd":138775,"bestVsPct":-7.8926},{"t":1793321728,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793321805,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793321963,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793322226,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793322444,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793322706,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138780,"bestVsPct":-7.8926},{"t":1793322854,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793322924,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323075,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323164,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323404,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323644,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323786,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264130,"volume24hUsd":138774,"bestVsPct":-7.8926},{"t":1793323902,"listed":5.96,"onchain":5.5541,"premiumPct":-6.8104,"liquidityUsd":264124,"volume24hUsd":138785,"bestVsPct":-7.8926},{"t":1793324036,"listed":5.68,"onchain":5.5541,"premiumPct":-2.2165,"liquidityUsd":264124,"volume24hUsd":138785,"bestVsPct":-3.3521},{"t":1793324125,"listed":5.68,"onchain":5.5561,"premiumPct":-2.1813,"liquidityUsd":263379,"volume24hUsd":139626,"bestVsPct":-2.6408},{"t":1793324185,"listed":5.68,"onchain":5.5561,"premiumPct":-2.1813,"liquidityUsd":263379,"volume24hUsd":139626,"bestVsPct":-2.6408},{"t":1793324385,"listed":5.68,"onchain":5.5561,"premiumPct":-2.1813,"liquidityUsd":263379,"volume24hUsd":139626,"bestVsPct":-2.6408},{"t":1793324387,"listed":5.68,"onchain":5.5561,"premiumPct":-2.1813,"liquidityUsd":263379,"volume24hUsd":139626,"bestVsPct":-2.6408},{"t":1793324645,"listed":5.68,"onchain":5.5497,"premiumPct":-2.294,"liquidityUsd":262670,"volume24hUsd":140040,"bestVsPct":-2.6408},{"t":1793324845,"listed":5.68,"onchain":5.5497,"premiumPct":-2.294,"liquidityUsd":262670,"volume24hUsd":139982,"bestVsPct":-2.6408},{"t":1793324851,"listed":5.68,"onchain":5.5497,"premiumPct":-2.294,"liquidityUsd":262670,"volume24hUsd":139982,"bestVsPct":-2.6408},{"t":1793324965,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137630,"bestVsPct":-2.8169},{"t":1793325105,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137626,"bestVsPct":-2.8169},{"t":1793325205,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137626,"bestVsPct":-2.8169},{"t":1793325338,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137626,"bestVsPct":-2.8169},{"t":1793325446,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137626,"bestVsPct":-2.8169},{"t":1793325505,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137626,"bestVsPct":-2.8169},{"t":1793325703,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137592,"bestVsPct":-2.8169},{"t":1793325766,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137592,"bestVsPct":-2.8169},{"t":1793325926,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137592,"bestVsPct":-2.8169},{"t":1793326128,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137554,"bestVsPct":-2.8169},{"t":1793326165,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137554,"bestVsPct":-2.8169},{"t":1793326166,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137554,"bestVsPct":-2.8169},{"t":1793326366,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261988,"volume24hUsd":137554,"bestVsPct":-2.8169},{"t":1793326526,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261977,"volume24hUsd":137612,"bestVsPct":-2.8169},{"t":1793326705,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261977,"volume24hUsd":137568,"bestVsPct":-2.8169},{"t":1793326784,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261978,"volume24hUsd":137580,"bestVsPct":-2.8169},{"t":1793326905,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261974,"volume24hUsd":137595,"bestVsPct":-2.8169},{"t":1793327046,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":261974,"volume24hUsd":137595,"bestVsPct":-2.8169},{"t":1793327195,"listed":5.68,"onchain":5.5447,"premiumPct":-2.382,"liquidityUsd":284064,"volume24hUsd":137625,"bestVsPct":-2.8169},{"t":1793327246,"listed":5.68,"onchain":5.5447,"premiumPct":-2.382,"liquidityUsd":284064,"volume24hUsd":137625,"bestVsPct":-2.8169},{"t":1793327305,"listed":5.68,"onchain":5.5447,"premiumPct":-2.382,"liquidityUsd":284064,"volume24hUsd":137625,"bestVsPct":-2.8169},{"t":1793327503,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137564,"bestVsPct":-2.8169},{"t":1793327510,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137564,"bestVsPct":-2.8169},{"t":1793327846,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793327965,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328106,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328109,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328165,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328327,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328567,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328625,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328807,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793328825,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":137272,"bestVsPct":-2.8169},{"t":1793329023,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136806,"bestVsPct":-2.8169},{"t":1793329061,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136806,"bestVsPct":-2.8169},{"t":1793329305,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136780,"bestVsPct":-2.8169},{"t":1793329485,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136780,"bestVsPct":-2.8169},{"t":1793329528,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136780,"bestVsPct":-2.8169},{"t":1793329683,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136769,"bestVsPct":-2.8169},{"t":1793329768,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136769,"bestVsPct":-2.8169},{"t":1793330048,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136579,"bestVsPct":-2.8169},{"t":1793330248,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136565,"bestVsPct":-2.8169},{"t":1793330637,"listed":5.68,"onchain":5.5427,"premiumPct":-2.4173,"liquidityUsd":283978,"volume24hUsd":136482,"bestVsPct":-2.8169},{"t":1793331867,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283540,"volume24hUsd":136718,"bestVsPct":-2.993},{"t":1793332004,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793332075,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793332287,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793332405,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793332546,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793332705,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283541,"volume24hUsd":136729,"bestVsPct":-2.993},{"t":1793333066,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283540,"volume24hUsd":136730,"bestVsPct":-2.993},{"t":1793333403,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283540,"volume24hUsd":136730,"bestVsPct":-2.993},{"t":1793333785,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283540,"volume24hUsd":136730,"bestVsPct":-2.993},{"t":1793333926,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283540,"volume24hUsd":136730,"bestVsPct":-2.993},{"t":1793334063,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136734,"bestVsPct":-2.993},{"t":1793334262,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136736,"bestVsPct":-2.993},{"t":1793334265,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136736,"bestVsPct":-2.993},{"t":1793334465,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136736,"bestVsPct":-2.993},{"t":1793334665,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136736,"bestVsPct":-2.993},{"t":1793334865,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136736,"bestVsPct":-2.993},{"t":1793335143,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283542,"volume24hUsd":136676,"bestVsPct":-2.993},{"t":1793335538,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136681,"bestVsPct":-2.993},{"t":1793335646,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136677,"bestVsPct":-2.993},{"t":1793335780,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136673,"bestVsPct":-2.993},{"t":1793335964,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136673,"bestVsPct":-2.993},{"t":1793336103,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136673,"bestVsPct":-2.993},{"t":1793336425,"listed":5.68,"onchain":5.5403,"premiumPct":-2.4595,"liquidityUsd":283544,"volume24hUsd":136673,"bestVsPct":-2.993},{"t":1793336625,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137233,"bestVsPct":-2.669},{"t":1793336886,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137233,"bestVsPct":-2.669},{"t":1793337165,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137233,"bestVsPct":-2.669},{"t":1793337206,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137209,"bestVsPct":-2.669},{"t":1793337406,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137209,"bestVsPct":-2.669},{"t":1793337583,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137209,"bestVsPct":-2.669},{"t":1793337664,"listed":5.68,"onchain":5.544,"premiumPct":-2.3944,"liquidityUsd":283653,"volume24hUsd":137209,"bestVsPct":-2.669},{"t":1793338166,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137221,"bestVsPct":-2.669},{"t":1793338365,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137221,"bestVsPct":-2.669},{"t":1793338564,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137221,"bestVsPct":-2.669},{"t":1793338945,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137133,"bestVsPct":-2.669},{"t":1793339147,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137096,"bestVsPct":-2.669},{"t":1793339487,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137026,"bestVsPct":-2.669},{"t":1793339690,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137026,"bestVsPct":-2.669},{"t":1793339746,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137026,"bestVsPct":-2.669},{"t":1793340091,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":283761,"volume24hUsd":137026,"bestVsPct":-2.669},{"t":1793340346,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":137026,"bestVsPct":-2.669},{"t":1793340543,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":137018,"bestVsPct":-2.669},{"t":1793340865,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":137011,"bestVsPct":-2.669},{"t":1793341067,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136898,"bestVsPct":-2.669},{"t":1793341586,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136898,"bestVsPct":-2.669},{"t":1793341725,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136898,"bestVsPct":-2.669},{"t":1793341982,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136891,"bestVsPct":-2.669},{"t":1793342306,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136891,"bestVsPct":-2.669},{"t":1793342505,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136891,"bestVsPct":-2.669},{"t":1793342926,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136855,"bestVsPct":-2.669},{"t":1793342965,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136855,"bestVsPct":-2.669},{"t":1793343180,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136855,"bestVsPct":-2.669},{"t":1793343421,"listed":5.68,"onchain":5.5461,"premiumPct":-2.3574,"liquidityUsd":285393,"volume24hUsd":136855,"bestVsPct":-2.669},{"t":1793348022,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":284085,"volume24hUsd":136795,"bestVsPct":-2.669},{"t":1793348260,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":284083,"volume24hUsd":136806,"bestVsPct":-2.669},{"t":1793348758,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":284081,"volume24hUsd":136787,"bestVsPct":-2.669},{"t":1793348982,"listed":5.68,"onchain":5.5462,"premiumPct":-2.3556,"liquidityUsd":284081,"volume24hUsd":136725,"bestVsPct":-2.669},{"t":1793349364,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283925,"volume24hUsd":137512,"bestVsPct":-2.993},{"t":1793350184,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137511,"bestVsPct":-2.993},{"t":1793350314,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137511,"bestVsPct":-2.993},{"t":1793350900,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137106,"bestVsPct":-2.993},{"t":1793351099,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137106,"bestVsPct":-2.993},{"t":1793351382,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137106,"bestVsPct":-2.993},{"t":1793351922,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":283923,"volume24hUsd":137106,"bestVsPct":-2.993},{"t":1793352282,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":279117,"volume24hUsd":137091,"bestVsPct":-2.993},{"t":1793352588,"listed":5.68,"onchain":5.5412,"premiumPct":-2.4437,"liquidityUsd":279117,"volume24hUsd":137091,"bestVsPct":-2.993},{"t":1793355807,"listed":5.68,"onchain":5.5552,"premiumPct":-2.1972,"liquidityUsd":279260,"volume24hUsd":140441,"bestVsPct":-2.669},{"t":1793355992,"listed":5.68,"onchain":5.5472,"premiumPct":-2.338,"liquidityUsd":279048,"volume24hUsd":141869,"bestVsPct":-2.8169},{"t":1793356182,"listed":5.68,"onchain":5.5472,"premiumPct":-2.338,"liquidityUsd":279048,"volume24hUsd":141869,"bestVsPct":-2.8169},{"t":1793356422,"listed":5.68,"onchain":5.5472,"premiumPct":-2.338,"liquidityUsd":279048,"volume24hUsd":141869,"bestVsPct":-2.8169},{"t":1793358633,"listed":5.68,"onchain":5.5398,"premiumPct":-2.4683,"liquidityUsd":278727,"volume24hUsd":141904,"bestVsPct":-2.8169},{"t":1793359310,"listed":5.68,"onchain":5.5398,"premiumPct":-2.4683,"liquidityUsd":278720,"volume24hUsd":141956,"bestVsPct":-2.8169},{"t":1793360324,"listed":5.68,"onchain":5.5287,"premiumPct":-2.6637,"liquidityUsd":278152,"volume24hUsd":139645,"bestVsPct":-2.8169},{"t":1793362537,"listed":5.68,"onchain":5.514,"premiumPct":-2.9225,"liquidityUsd":277757,"volume24hUsd":141330,"bestVsPct":-3.6972},{"t":1793362821,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141770,"bestVsPct":-3.8732},{"t":1793363019,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363259,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363386,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363618,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363643,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363901,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363926,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141647,"bestVsPct":-3.8732},{"t":1793363986,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141516,"bestVsPct":-3.8732},{"t":1793364267,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141516,"bestVsPct":-3.8732},{"t":1793364330,"listed":5.68,"onchain":5.5108,"premiumPct":-2.9789,"liquidityUsd":277815,"volume24hUsd":141516,"bestVsPct":-3.8732},{"t":1793364467,"listed":5.68,"onchain":5.5116,"premiumPct":-2.9648,"liquidityUsd":298633,"volume24hUsd":141567,"bestVsPct":-3.8732},{"t":1793364470,"listed":5.68,"onchain":5.5116,"premiumPct":-2.9648,"liquidityUsd":298633,"volume24hUsd":141567,"bestVsPct":-3.8732},{"t":1793364724,"listed":5.68,"onchain":5.4832,"premiumPct":-3.4648,"liquidityUsd":274458,"volume24hUsd":176245,"bestVsPct":-4.5775},{"t":1793364805,"listed":5.68,"onchain":5.4832,"premiumPct":-3.4648,"liquidityUsd":274460,"volume24hUsd":176248,"bestVsPct":-4.5775},{"t":1793364947,"listed":5.68,"onchain":5.4832,"premiumPct":-3.4648,"liquidityUsd":269472,"volume24hUsd":176003,"bestVsPct":-4.5775},{"t":1793365007,"listed":5.68,"onchain":5.4832,"premiumPct":-3.4648,"liquidityUsd":269472,"volume24hUsd":176003,"bestVsPct":-4.5775},{"t":1793365187,"listed":5.68,"onchain":5.4832,"premiumPct":-3.4648,"liquidityUsd":269472,"volume24hUsd":176003,"bestVsPct":-4.5775},{"t":1793365271,"listed":5.68,"onchain":5.4838,"premiumPct":-3.4542,"liquidityUsd":269436,"volume24hUsd":176584,"bestVsPct":-4.4701},{"t":1793365427,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269457,"volume24hUsd":175836,"bestVsPct":-4.4701},{"t":1793365546,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269457,"volume24hUsd":175830,"bestVsPct":-4.4701},{"t":1793365667,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269457,"volume24hUsd":175830,"bestVsPct":-4.4701},{"t":1793365797,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269457,"volume24hUsd":175594,"bestVsPct":-4.4701},{"t":1793365908,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269457,"volume24hUsd":175441,"bestVsPct":-4.4701},{"t":1793366065,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269450,"volume24hUsd":175456,"bestVsPct":-4.4701},{"t":1793366265,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269450,"volume24hUsd":175456,"bestVsPct":-4.4701},{"t":1793366268,"listed":5.68,"onchain":5.4842,"premiumPct":-3.4472,"liquidityUsd":269450,"volume24hUsd":175456,"bestVsPct":-4.4701},{"t":1793366465,"listed":5.68,"onchain":5.4867,"premiumPct":-3.4032,"liquidityUsd":269496,"volume24hUsd":175588,"bestVsPct":-4.4701},{"t":1793366508,"listed":5.68,"onchain":5.4876,"premiumPct":-3.3873,"liquidityUsd":269521,"volume24hUsd":175914,"bestVsPct":-4.4701},{"t":1793366748,"listed":5.68,"onchain":5.4876,"premiumPct":-3.3873,"liquidityUsd":269521,"volume24hUsd":175914,"bestVsPct":-4.4701},{"t":1793366988,"listed":5.68,"onchain":5.4876,"premiumPct":-3.3873,"liquidityUsd":269521,"volume24hUsd":175518,"bestVsPct":-4.4701},{"t":1793367228,"listed":5.307,"onchain":5.4691,"premiumPct":3.0545,"liquidityUsd":268317,"volume24hUsd":178615,"bestVsPct":0.8103},{"t":1793367709,"listed":5.275,"onchain":5.4303,"premiumPct":2.9441,"liquidityUsd":266109,"volume24hUsd":175543,"bestVsPct":-0.0948},{"t":1793367976,"listed":5.245,"onchain":5.4303,"premiumPct":3.5329,"liquidityUsd":266107,"volume24hUsd":172885,"bestVsPct":0.4766},{"t":1793368322,"listed":5.315,"onchain":5.4343,"premiumPct":2.2446,"liquidityUsd":266243,"volume24hUsd":173445,"bestVsPct":-0.6585},{"t":1793368549,"listed":5.325,"onchain":5.4259,"premiumPct":1.8948,"liquidityUsd":265840,"volume24hUsd":173327,"bestVsPct":-0.8451},{"t":1793368789,"listed":5.345,"onchain":5.43,"premiumPct":1.5903,"liquidityUsd":266218,"volume24hUsd":174229,"bestVsPct":-1.2161},{"t":1793369030,"listed":5.35,"onchain":5.4106,"premiumPct":1.1327,"liquidityUsd":265277,"volume24hUsd":174676,"bestVsPct":-1.3084},{"t":1793369270,"listed":5.348,"onchain":5.4083,"premiumPct":1.1275,"liquidityUsd":265201,"volume24hUsd":173643,"bestVsPct":-1.2715},{"t":1793369555,"listed":5.295,"onchain":5.4083,"premiumPct":2.1398,"liquidityUsd":265201,"volume24hUsd":172233,"bestVsPct":-0.2833},{"t":1793369750,"listed":5.285,"onchain":5.4055,"premiumPct":2.28,"liquidityUsd":265117,"volume24hUsd":172660,"bestVsPct":-0.0946},{"t":1793369990,"listed":5.275,"onchain":5.405,"premiumPct":2.4645,"liquidityUsd":265085,"volume24hUsd":172857,"bestVsPct":0.0948},{"t":1793370230,"listed":5.255,"onchain":5.3981,"premiumPct":2.7231,"liquidityUsd":264812,"volume24hUsd":173133,"bestVsPct":0.2854},{"t":1793370391,"listed":5.23,"onchain":5.3946,"premiumPct":3.1472,"liquidityUsd":264679,"volume24hUsd":173862,"bestVsPct":0.3824},{"t":1793370471,"listed":5.26,"onchain":5.3946,"premiumPct":2.5589,"liquidityUsd":264679,"volume24hUsd":173451,"bestVsPct":-0.1901},{"t":1793370711,"listed":5.3,"onchain":5.397,"premiumPct":1.8302,"liquidityUsd":264742,"volume24hUsd":173383,"bestVsPct":-0.566},{"t":1793370870,"listed":5.313,"onchain":5.4021,"premiumPct":1.677,"liquidityUsd":264951,"volume24hUsd":174353,"bestVsPct":-0.6211},{"t":1793370951,"listed":5.315,"onchain":5.4021,"premiumPct":1.6388,"liquidityUsd":264951,"volume24hUsd":174353,"bestVsPct":-0.6585},{"t":1793371191,"listed":5.325,"onchain":5.4064,"premiumPct":1.5286,"liquidityUsd":265113,"volume24hUsd":175301,"bestVsPct":-0.8451},{"t":1793371453,"listed":5.325,"onchain":5.4064,"premiumPct":1.5286,"liquidityUsd":265113,"volume24hUsd":175301,"bestVsPct":-0.8451},{"t":1793373056,"listed":5.3,"onchain":5.3945,"premiumPct":1.783,"liquidityUsd":261618,"volume24hUsd":178255,"bestVsPct":-0.3774},{"t":1793373236,"listed":5.285,"onchain":5.3945,"premiumPct":2.0719,"liquidityUsd":261618,"volume24hUsd":177931,"bestVsPct":-0.0946},{"t":1793373716,"listed":5.3,"onchain":5.3844,"premiumPct":1.5925,"liquidityUsd":289801,"volume24hUsd":178145,"bestVsPct":-0.3774},{"t":1793374735,"listed":5.363,"onchain":5.3969,"premiumPct":0.6321,"liquidityUsd":289994,"volume24hUsd":182345,"bestVsPct":-1.5476},{"t":1793375112,"listed":5.345,"onchain":5.3973,"premiumPct":0.9785,"liquidityUsd":290002,"volume24hUsd":182168,"bestVsPct":-1.2161},{"t":1793375334,"listed":5.355,"onchain":5.4079,"premiumPct":0.9879,"liquidityUsd":290542,"volume24hUsd":182192,"bestVsPct":-1.4006},{"t":1793375574,"listed":5.345,"onchain":5.4079,"premiumPct":1.1768,"liquidityUsd":290537,"volume24hUsd":182227,"bestVsPct":-1.2161},{"t":1793376873,"listed":5.305,"onchain":5.4023,"premiumPct":1.8341,"liquidityUsd":291349,"volume24hUsd":183684,"bestVsPct":-0.4713},{"t":1793377113,"listed":5.325,"onchain":5.4023,"premiumPct":1.4516,"liquidityUsd":291349,"volume24hUsd":182473,"bestVsPct":-0.8451},{"t":1793378920,"listed":5.28,"onchain":5.3965,"premiumPct":2.2064,"liquidityUsd":291239,"volume24hUsd":182428,"bestVsPct":0},{"t":1793380434,"listed":5.265,"onchain":5.3919,"premiumPct":2.4103,"liquidityUsd":291072,"volume24hUsd":182868,"bestVsPct":0.2849},{"t":1793380596,"listed":5.29,"onchain":5.391,"premiumPct":1.9093,"liquidityUsd":291048,"volume24hUsd":182625,"bestVsPct":-0.189},{"t":1793381157,"listed":5.275,"onchain":5.389,"premiumPct":2.1611,"liquidityUsd":290757,"volume24hUsd":183732,"bestVsPct":-0.2844},{"t":1793381398,"listed":5.285,"onchain":5.389,"premiumPct":1.9678,"liquidityUsd":289664,"volume24hUsd":183348,"bestVsPct":-0.473},{"t":1793381683,"listed":5.28,"onchain":5.3885,"premiumPct":2.0549,"liquidityUsd":289641,"volume24hUsd":183636,"bestVsPct":-0.3788},{"t":1793382003,"listed":5.285,"onchain":5.3885,"premiumPct":1.9584,"liquidityUsd":289641,"volume24hUsd":181848,"bestVsPct":-0.473},{"t":1793382478,"listed":5.29,"onchain":5.3883,"premiumPct":1.8582,"liquidityUsd":289906,"volume24hUsd":181778,"bestVsPct":-0.5671},{"t":1793382526,"listed":5.275,"onchain":5.3883,"premiumPct":2.1479,"liquidityUsd":289906,"volume24hUsd":181249,"bestVsPct":-0.2844},{"t":1793382722,"listed":5.27,"onchain":5.3883,"premiumPct":2.2448,"liquidityUsd":289906,"volume24hUsd":181157,"bestVsPct":-0.1898},{"t":1793383046,"listed":5.251,"onchain":5.3883,"premiumPct":2.6147,"liquidityUsd":289906,"volume24hUsd":181094,"bestVsPct":0.1714},{"t":1793383187,"listed":5.242,"onchain":5.388,"premiumPct":2.7852,"liquidityUsd":289891,"volume24hUsd":179955,"bestVsPct":0.3434},{"t":1793383359,"listed":5.275,"onchain":5.3856,"premiumPct":2.0967,"liquidityUsd":289786,"volume24hUsd":179092,"bestVsPct":-0.4739},{"t":1793383383,"listed":5.235,"onchain":5.3856,"premiumPct":2.8768,"liquidityUsd":289786,"volume24hUsd":179092,"bestVsPct":0.2865},{"t":1793383599,"listed":5.273,"onchain":5.3856,"premiumPct":2.1354,"liquidityUsd":289786,"volume24hUsd":179085,"bestVsPct":-0.4362},{"t":1793383767,"listed":5.235,"onchain":5.3856,"premiumPct":2.8768,"liquidityUsd":289774,"volume24hUsd":179133,"bestVsPct":0.2865},{"t":1793383799,"listed":5.275,"onchain":5.3856,"premiumPct":2.0967,"liquidityUsd":289774,"volume24hUsd":179133,"bestVsPct":-0.4739},{"t":1793383911,"listed":5.249,"onchain":5.3856,"premiumPct":2.6024,"liquidityUsd":289758,"volume24hUsd":179174,"bestVsPct":0.0191},{"t":1793384039,"listed":5.265,"onchain":5.3856,"premiumPct":2.2906,"liquidityUsd":289758,"volume24hUsd":179174,"bestVsPct":-0.2849},{"t":1793384280,"listed":5.265,"onchain":5.3856,"premiumPct":2.2906,"liquidityUsd":289758,"volume24hUsd":179174,"bestVsPct":-0.2849},{"t":1793384543,"listed":5.22,"onchain":5.3821,"premiumPct":3.1054,"liquidityUsd":289630,"volume24hUsd":180162,"bestVsPct":0.1916},{"t":1793384565,"listed":5.225,"onchain":5.3821,"premiumPct":3.0067,"liquidityUsd":289630,"volume24hUsd":180162,"bestVsPct":0.0957},{"t":1793384639,"listed":5.25,"onchain":5.3821,"premiumPct":2.5162,"liquidityUsd":289630,"volume24hUsd":180162,"bestVsPct":-0.381},{"t":1793384783,"listed":5.23,"onchain":5.3821,"premiumPct":2.9082,"liquidityUsd":289630,"volume24hUsd":179804,"bestVsPct":0},{"t":1793384894,"listed":5.25,"onchain":5.3821,"premiumPct":2.5162,"liquidityUsd":289630,"volume24hUsd":179804,"bestVsPct":-0.381},{"t":1793384905,"listed":5.23,"onchain":5.3821,"premiumPct":2.9082,"liquidityUsd":289630,"volume24hUsd":179804,"bestVsPct":0},{"t":1793385100,"listed":5.235,"onchain":5.3821,"premiumPct":2.8099,"liquidityUsd":289630,"volume24hUsd":179148,"bestVsPct":-0.0955},{"t":1793385130,"listed":5.245,"onchain":5.3821,"premiumPct":2.6139,"liquidityUsd":289630,"volume24hUsd":179148,"bestVsPct":-0.286},{"t":1793385165,"listed":5.235,"onchain":5.3821,"premiumPct":2.8099,"liquidityUsd":289630,"volume24hUsd":179148,"bestVsPct":-0.0955},{"t":1793385332,"listed":5.235,"onchain":5.3821,"premiumPct":2.8099,"liquidityUsd":289630,"volume24hUsd":178574,"bestVsPct":-0.0955},{"t":1793385359,"listed":5.235,"onchain":5.3821,"premiumPct":2.8099,"liquidityUsd":289630,"volume24hUsd":178314,"bestVsPct":-0.0955},{"t":1793385600,"listed":5.24,"onchain":5.3821,"premiumPct":2.7118,"liquidityUsd":289630,"volume24hUsd":178170,"bestVsPct":-0.1908},{"t":1793385840,"listed":5.24,"onchain":5.3579,"premiumPct":2.25,"liquidityUsd":288053,"volume24hUsd":178710,"bestVsPct":-0.3817},{"t":1793386320,"listed":5.24,"onchain":5.341,"premiumPct":1.9275,"liquidityUsd":287131,"volume24hUsd":178103,"bestVsPct":-0.1908},{"t":1793386560,"listed":5.235,"onchain":5.341,"premiumPct":2.0248,"liquidityUsd":287130,"volume24hUsd":178110,"bestVsPct":-0.0955},{"t":1793386800,"listed":5.233,"onchain":5.341,"premiumPct":2.0638,"liquidityUsd":287103,"volume24hUsd":178173,"bestVsPct":-0.0573},{"t":1793387041,"listed":5.215,"onchain":5.341,"premiumPct":2.4161,"liquidityUsd":287103,"volume24hUsd":178174,"bestVsPct":0.2876},{"t":1793387280,"listed":5.225,"onchain":5.3318,"premiumPct":2.044,"liquidityUsd":286352,"volume24hUsd":179459,"bestVsPct":0.2871},{"t":1793387402,"listed":5.295,"onchain":5.3341,"premiumPct":0.7384,"liquidityUsd":286471,"volume24hUsd":180202,"bestVsPct":-0.9481},{"t":1793387521,"listed":5.23,"onchain":5.3379,"premiumPct":2.0631,"liquidityUsd":286628,"volume24hUsd":181200,"bestVsPct":0.283},{"t":1793387763,"listed":5.31,"onchain":5.3379,"premiumPct":0.5254,"liquidityUsd":286631,"volume24hUsd":180820,"bestVsPct":-1.2279},{"t":1793388122,"listed":5.335,"onchain":5.3418,"premiumPct":0.1275,"liquidityUsd":286706,"volume24hUsd":181877,"bestVsPct":-1.6907},{"t":1793388254,"listed":5.34,"onchain":5.3438,"premiumPct":0.0712,"liquidityUsd":286763,"volume24hUsd":182288,"bestVsPct":-1.7828},{"t":1793391140,"listed":5.215,"onchain":5.3477,"premiumPct":2.5446,"liquidityUsd":286953,"volume24hUsd":184495,"bestVsPct":0.5714},{"t":1793391396,"listed":5.34,"onchain":5.3477,"premiumPct":0.1442,"liquidityUsd":286953,"volume24hUsd":184047,"bestVsPct":-1.7828},{"t":1793391642,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":287879,"volume24hUsd":184067,"bestVsPct":-1.7566},{"t":1793391964,"listed":5.325,"onchain":5.3649,"premiumPct":0.7493,"liquidityUsd":287910,"volume24hUsd":179614,"bestVsPct":-1.4798},{"t":1793392204,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":287910,"volume24hUsd":179082,"bestVsPct":-1.7566},{"t":1793392481,"listed":5.36,"onchain":5.3649,"premiumPct":0.0914,"liquidityUsd":285441,"volume24hUsd":149939,"bestVsPct":-2.1231},{"t":1793392844,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285441,"volume24hUsd":127514,"bestVsPct":-1.7566},{"t":1793393085,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285441,"volume24hUsd":127410,"bestVsPct":-1.7566},{"t":1793393167,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285441,"volume24hUsd":118558,"bestVsPct":-1.7566},{"t":1793393325,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285441,"volume24hUsd":118403,"bestVsPct":-1.7566},{"t":1793393366,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285441,"volume24hUsd":118403,"bestVsPct":-1.7566},{"t":1793393505,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285435,"volume24hUsd":117893,"bestVsPct":-1.7566},{"t":1793393565,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285435,"volume24hUsd":117578,"bestVsPct":-1.7566},{"t":1793393703,"listed":5.34,"onchain":5.3649,"premiumPct":0.4663,"liquidityUsd":285435,"volume24hUsd":117578,"bestVsPct":-1.7566},{"t":1793393810,"listed":5.34,"onchain":5.3635,"premiumPct":0.4401,"liquidityUsd":285384,"volume24hUsd":116693,"bestVsPct":-1.7566},{"t":1793393966,"listed":5.34,"onchain":5.3635,"premiumPct":0.4401,"liquidityUsd":285384,"volume24hUsd":116693,"bestVsPct":-1.7566},{"t":1793394005,"listed":5.34,"onchain":5.3635,"premiumPct":0.4401,"liquidityUsd":285384,"volume24hUsd":116343,"bestVsPct":-1.7566},{"t":1793394166,"listed":5.34,"onchain":5.3635,"premiumPct":0.4401,"liquidityUsd":285384,"volume24hUsd":114651,"bestVsPct":-1.7566},{"t":1793394285,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114623,"bestVsPct":-1.7566},{"t":1793394505,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114623,"bestVsPct":-1.7566},{"t":1793394523,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114623,"bestVsPct":-1.7566},{"t":1793394705,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114623,"bestVsPct":-1.7566},{"t":1793394726,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114623,"bestVsPct":-1.7566},{"t":1793394876,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114578,"bestVsPct":-1.7566},{"t":1793394903,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114578,"bestVsPct":-1.7566},{"t":1793394966,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114578,"bestVsPct":-1.7566},{"t":1793395105,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":114578,"bestVsPct":-1.7566},{"t":1793395305,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":113486,"bestVsPct":-1.7566},{"t":1793395446,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":113486,"bestVsPct":-1.7566},{"t":1793395686,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":113208,"bestVsPct":-1.7566},{"t":1793395705,"listed":5.34,"onchain":5.364,"premiumPct":0.4494,"liquidityUsd":285532,"volume24hUsd":113175,"bestVsPct":-1.7566},{"t":1793395905,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":112823,"bestVsPct":-1.7566},{"t":1793395944,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":112823,"bestVsPct":-1.7566},{"t":1793396167,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":112490,"bestVsPct":-1.7566},{"t":1793396306,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":112490,"bestVsPct":-1.7566},{"t":1793396407,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":111781,"bestVsPct":-1.7566},{"t":1793396446,"listed":5.34,"onchain":5.3639,"premiumPct":0.4476,"liquidityUsd":285556,"volume24hUsd":111781,"bestVsPct":-1.7566},{"t":1793396645,"listed":5.34,"onchain":5.3636,"premiumPct":0.4419,"liquidityUsd":285540,"volume24hUsd":111822,"bestVsPct":-1.7566},{"t":1793396647,"listed":5.34,"onchain":5.3636,"premiumPct":0.4419,"liquidityUsd":285540,"volume24hUsd":111822,"bestVsPct":-1.7566},{"t":1793396887,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112130,"bestVsPct":-1.7566},{"t":1793396965,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397106,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397128,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397368,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397505,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397608,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397765,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112134,"bestVsPct":-1.7566},{"t":1793397848,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112086,"bestVsPct":-1.7566},{"t":1793398045,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112058,"bestVsPct":-1.7566},{"t":1793398088,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112058,"bestVsPct":-1.7566},{"t":1793398192,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112058,"bestVsPct":-1.7566},{"t":1793398246,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112058,"bestVsPct":-1.7566},{"t":1793398329,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":112058,"bestVsPct":-1.7566},{"t":1793398587,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":111581,"bestVsPct":-1.7566},{"t":1793398734,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":110812,"bestVsPct":-1.7566},{"t":1793398929,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":110812,"bestVsPct":-1.7566},{"t":1793399188,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":110751,"bestVsPct":-1.7566},{"t":1793399427,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":110357,"bestVsPct":-1.7566},{"t":1793399650,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109886,"bestVsPct":-1.7566},{"t":1793399890,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109884,"bestVsPct":-1.7566},{"t":1793400130,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109884,"bestVsPct":-1.7566},{"t":1793400371,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109812,"bestVsPct":-1.7566},{"t":1793400771,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109765,"bestVsPct":-1.7566},{"t":1793401011,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109741,"bestVsPct":-1.7566},{"t":1793401211,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109741,"bestVsPct":-1.7566},{"t":1793401451,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109735,"bestVsPct":-1.7566},{"t":1793401691,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109735,"bestVsPct":-1.7566},{"t":1793401932,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285493,"volume24hUsd":109731,"bestVsPct":-1.7566},{"t":1793402212,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109731,"bestVsPct":-1.7566},{"t":1793402213,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109731,"bestVsPct":-1.7566},{"t":1793402452,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793402657,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793402828,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793402932,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793403133,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793403773,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109307,"bestVsPct":-1.7566},{"t":1793404013,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109274,"bestVsPct":-1.7566},{"t":1793404213,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109274,"bestVsPct":-1.7566},{"t":1793404453,"listed":5.34,"onchain":5.3628,"premiumPct":0.427,"liquidityUsd":285494,"volume24hUsd":109274,"bestVsPct":-1.7566},{"t":1793404855,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":109274,"bestVsPct":-7.6373},{"t":1793404973,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":109222,"bestVsPct":-7.6373},{"t":1793405245,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":109222,"bestVsPct":-7.6373},{"t":1793405335,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":107761,"bestVsPct":-7.6373},{"t":1793405447,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":107761,"bestVsPct":-7.6373},{"t":1793405534,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":107761,"bestVsPct":-7.6373},{"t":1793405773,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":107761,"bestVsPct":-7.6373},{"t":1793405905,"listed":5.68,"onchain":5.3628,"premiumPct":-5.5845,"liquidityUsd":285494,"volume24hUsd":107726,"bestVsPct":-7.6373},{"t":1793406014,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107819,"bestVsPct":-7.6373},{"t":1793406105,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107762,"bestVsPct":-7.6373},{"t":1793406254,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406509,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406534,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406647,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406772,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406843,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793406979,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793407236,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793407246,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107695,"bestVsPct":-7.6373},{"t":1793407490,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107043,"bestVsPct":-7.6373},{"t":1793407639,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107043,"bestVsPct":-7.6373},{"t":1793407644,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107043,"bestVsPct":-7.6373},{"t":1793407785,"listed":5.68,"onchain":5.3623,"premiumPct":-5.5933,"liquidityUsd":285599,"volume24hUsd":107043,"bestVsPct":-7.6373},{"t":1793408061,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285581,"volume24hUsd":107061,"bestVsPct":-7.6373},{"t":1793408185,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285581,"volume24hUsd":107056,"bestVsPct":-7.6373},{"t":1793408192,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285581,"volume24hUsd":107056,"bestVsPct":-7.6373},{"t":1793408325,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107075,"bestVsPct":-7.6373},{"t":1793408455,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793408655,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793408725,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793408865,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793408895,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409040,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409136,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409206,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409346,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409745,"listed":5.68,"onchain":5.3626,"premiumPct":-5.588,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-7.6373},{"t":1793409776,"listed":5.34,"onchain":5.3626,"premiumPct":0.4232,"liquidityUsd":285602,"volume24hUsd":107077,"bestVsPct":-1.7566},{"t":1793409885,"listed":5.34,"onchain":5.3626,"premiumPct":0.4232,"liquidityUsd":285602,"volume24hUsd":107076,"bestVsPct":-1.7566},{"t":1793410016,"listed":5.34,"onchain":5.3626,"premiumPct":0.4232,"liquidityUsd":285602,"volume24hUsd":107076,"bestVsPct":-1.7566}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}