{"symbol":"SPCX","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-6.8575,"maxPremiumPct":40.346,"avgPremiumPct":1.6765,"samples":2370},"points":[{"t":1792805632,"listed":147.49,"onchain":174.9609,"premiumPct":18.6256,"liquidityUsd":7555339,"volume24hUsd":18268148,"bestVsPct":-0.8136},{"t":1792805659,"listed":147.49,"onchain":174.9609,"premiumPct":18.6256,"liquidityUsd":7555362,"volume24hUsd":18268148,"bestVsPct":-0.8136},{"t":1792805899,"listed":147.49,"onchain":174.9583,"premiumPct":18.6238,"liquidityUsd":7555481,"volume24hUsd":18264910,"bestVsPct":-0.8136},{"t":1792805906,"listed":147.49,"onchain":174.9583,"premiumPct":18.6238,"liquidityUsd":7555481,"volume24hUsd":18264910,"bestVsPct":-0.8136},{"t":1792806061,"listed":147.49,"onchain":174.9397,"premiumPct":18.6112,"liquidityUsd":7554179,"volume24hUsd":18247968,"bestVsPct":-0.8136},{"t":1792806140,"listed":147.49,"onchain":174.9291,"premiumPct":18.604,"liquidityUsd":7553529,"volume24hUsd":18233853,"bestVsPct":-0.8136},{"t":1792806327,"listed":147.49,"onchain":174.9421,"premiumPct":18.6129,"liquidityUsd":7554194,"volume24hUsd":18192598,"bestVsPct":-0.8136},{"t":1792806398,"listed":147.49,"onchain":174.9589,"premiumPct":18.6242,"liquidityUsd":7555280,"volume24hUsd":18177901,"bestVsPct":-0.8136},{"t":1792806528,"listed":147.49,"onchain":174.9836,"premiumPct":18.641,"liquidityUsd":7558277,"volume24hUsd":18156225,"bestVsPct":-0.8136},{"t":1792806660,"listed":147.49,"onchain":174.9961,"premiumPct":18.6495,"liquidityUsd":7558836,"volume24hUsd":18143732,"bestVsPct":-0.8136},{"t":1792806807,"listed":147.49,"onchain":175.0217,"premiumPct":18.6668,"liquidityUsd":7559440,"volume24hUsd":18125516,"bestVsPct":-0.8136},{"t":1792806860,"listed":147.49,"onchain":175.0473,"premiumPct":18.6842,"liquidityUsd":7559405,"volume24hUsd":18127667,"bestVsPct":-0.8136},{"t":1792806948,"listed":147.49,"onchain":175.0463,"premiumPct":18.6835,"liquidityUsd":7559396,"volume24hUsd":18113831,"bestVsPct":-0.8136},{"t":1792807100,"listed":147.49,"onchain":175.0369,"premiumPct":18.6771,"liquidityUsd":7559713,"volume24hUsd":18073417,"bestVsPct":-0.8136},{"t":1792807290,"listed":147.49,"onchain":175.0439,"premiumPct":18.6819,"liquidityUsd":7557786,"volume24hUsd":18006663,"bestVsPct":-0.8136},{"t":1792807340,"listed":147.49,"onchain":175.0579,"premiumPct":18.6914,"liquidityUsd":7556632,"volume24hUsd":18008236,"bestVsPct":-0.8136},{"t":1792807427,"listed":147.49,"onchain":175.0704,"premiumPct":18.6998,"liquidityUsd":7559137,"volume24hUsd":18012550,"bestVsPct":-0.8136},{"t":1792807580,"listed":147.49,"onchain":175.0795,"premiumPct":18.706,"liquidityUsd":7559659,"volume24hUsd":18003567,"bestVsPct":-0.8136},{"t":1792807767,"listed":147.49,"onchain":175.0837,"premiumPct":18.7089,"liquidityUsd":7557954,"volume24hUsd":17994162,"bestVsPct":-0.8136},{"t":1792807821,"listed":147.49,"onchain":175.0828,"premiumPct":18.7083,"liquidityUsd":7557955,"volume24hUsd":17977385,"bestVsPct":-0.8136},{"t":1792807907,"listed":147.49,"onchain":175.1037,"premiumPct":18.7224,"liquidityUsd":7558982,"volume24hUsd":17961383,"bestVsPct":-0.8136},{"t":1792808061,"listed":147.49,"onchain":175.0979,"premiumPct":18.7185,"liquidityUsd":7559926,"volume24hUsd":17952390,"bestVsPct":-0.8136},{"t":1792808189,"listed":147.49,"onchain":175.1038,"premiumPct":18.7225,"liquidityUsd":7560106,"volume24hUsd":17929844,"bestVsPct":-0.8136},{"t":1792808328,"listed":147.49,"onchain":175.1202,"premiumPct":18.7336,"liquidityUsd":7560505,"volume24hUsd":17923928,"bestVsPct":-0.8136},{"t":1792808541,"listed":147.49,"onchain":175.1161,"premiumPct":18.7308,"liquidityUsd":7559875,"volume24hUsd":17894253,"bestVsPct":-0.8136},{"t":1792808607,"listed":147.49,"onchain":175.1161,"premiumPct":18.7308,"liquidityUsd":7559875,"volume24hUsd":17890595,"bestVsPct":-0.8136},{"t":1792808748,"listed":147.49,"onchain":175.1153,"premiumPct":18.7303,"liquidityUsd":7559863,"volume24hUsd":17877305,"bestVsPct":-0.8136},{"t":1792808798,"listed":147.49,"onchain":175.1153,"premiumPct":18.7303,"liquidityUsd":7559863,"volume24hUsd":17871879,"bestVsPct":-0.8136},{"t":1792809027,"listed":147.49,"onchain":175.0895,"premiumPct":18.7128,"liquidityUsd":7559294,"volume24hUsd":17870633,"bestVsPct":-0.8136},{"t":1792809142,"listed":147.49,"onchain":175.0971,"premiumPct":18.7179,"liquidityUsd":7559830,"volume24hUsd":17835658,"bestVsPct":-0.8136},{"t":1792809167,"listed":147.49,"onchain":175.0971,"premiumPct":18.7179,"liquidityUsd":7559830,"volume24hUsd":17835658,"bestVsPct":-0.8136},{"t":1792809382,"listed":147.49,"onchain":175.088,"premiumPct":18.7118,"liquidityUsd":7562341,"volume24hUsd":17800228,"bestVsPct":-0.8136},{"t":1792809447,"listed":147.49,"onchain":175.0739,"premiumPct":18.7022,"liquidityUsd":7561907,"volume24hUsd":17799649,"bestVsPct":-0.8136},{"t":1792809587,"listed":147.49,"onchain":175.0704,"premiumPct":18.6998,"liquidityUsd":7561456,"volume24hUsd":17780797,"bestVsPct":-0.8136},{"t":1792809622,"listed":147.49,"onchain":175.0704,"premiumPct":18.6998,"liquidityUsd":7561456,"volume24hUsd":17778084,"bestVsPct":-0.8136},{"t":1792809862,"listed":147.49,"onchain":175.0793,"premiumPct":18.7059,"liquidityUsd":7559309,"volume24hUsd":17774563,"bestVsPct":-0.8136},{"t":1792809867,"listed":147.49,"onchain":175.0793,"premiumPct":18.7059,"liquidityUsd":7559309,"volume24hUsd":17774563,"bestVsPct":-0.8136},{"t":1792810007,"listed":147.49,"onchain":175.0887,"premiumPct":18.7123,"liquidityUsd":7561233,"volume24hUsd":17760541,"bestVsPct":-0.2305},{"t":1792810102,"listed":147.49,"onchain":175.1234,"premiumPct":18.7358,"liquidityUsd":7557385,"volume24hUsd":17747446,"bestVsPct":-0.2305},{"t":1792810342,"listed":147.49,"onchain":175.116,"premiumPct":18.7308,"liquidityUsd":7560049,"volume24hUsd":17734447,"bestVsPct":-0.2305},{"t":1792810347,"listed":147.49,"onchain":175.116,"premiumPct":18.7308,"liquidityUsd":7560049,"volume24hUsd":17734447,"bestVsPct":-0.2305},{"t":1792810491,"listed":147.49,"onchain":175.1229,"premiumPct":18.7354,"liquidityUsd":7557899,"volume24hUsd":17721797,"bestVsPct":-0.2305},{"t":1792810582,"listed":147.49,"onchain":175.1246,"premiumPct":18.7366,"liquidityUsd":7558019,"volume24hUsd":17718229,"bestVsPct":-0.2305},{"t":1792810767,"listed":147.49,"onchain":175.1332,"premiumPct":18.7424,"liquidityUsd":7558556,"volume24hUsd":17713902,"bestVsPct":-0.2305},{"t":1792810907,"listed":147.49,"onchain":175.1332,"premiumPct":18.7424,"liquidityUsd":7558572,"volume24hUsd":17614032,"bestVsPct":-0.2305},{"t":1792810943,"listed":147.49,"onchain":175.1355,"premiumPct":18.744,"liquidityUsd":7558835,"volume24hUsd":17607352,"bestVsPct":-0.2305},{"t":1792811183,"listed":147.49,"onchain":175.1296,"premiumPct":18.74,"liquidityUsd":7559571,"volume24hUsd":17577892,"bestVsPct":-0.2305},{"t":1792811188,"listed":147.49,"onchain":175.1296,"premiumPct":18.74,"liquidityUsd":7559571,"volume24hUsd":17577892,"bestVsPct":-0.2305},{"t":1792811327,"listed":147.49,"onchain":175.1389,"premiumPct":18.7463,"liquidityUsd":7559639,"volume24hUsd":17564179,"bestVsPct":-0.2305},{"t":1792811423,"listed":147.49,"onchain":175.1463,"premiumPct":18.7513,"liquidityUsd":7562783,"volume24hUsd":17552037,"bestVsPct":-0.2305},{"t":1792811467,"listed":147.49,"onchain":175.1463,"premiumPct":18.7513,"liquidityUsd":7562760,"volume24hUsd":17549668,"bestVsPct":-0.2305},{"t":1792811631,"listed":147.49,"onchain":175.1342,"premiumPct":18.7431,"liquidityUsd":7558803,"volume24hUsd":17540289,"bestVsPct":-0.2305},{"t":1792811663,"listed":147.49,"onchain":175.1342,"premiumPct":18.7431,"liquidityUsd":7558803,"volume24hUsd":17521814,"bestVsPct":-0.2305},{"t":1792811749,"listed":147.49,"onchain":175.1252,"premiumPct":18.737,"liquidityUsd":7561306,"volume24hUsd":17513083,"bestVsPct":-0.2305},{"t":1792811873,"listed":147.49,"onchain":175.1294,"premiumPct":18.7398,"liquidityUsd":7561608,"volume24hUsd":17506117,"bestVsPct":-0.2305},{"t":1792811903,"listed":147.49,"onchain":175.1294,"premiumPct":18.7398,"liquidityUsd":7561608,"volume24hUsd":17506117,"bestVsPct":-0.2305},{"t":1792812031,"listed":147.49,"onchain":175.1244,"premiumPct":18.7365,"liquidityUsd":7560906,"volume24hUsd":17493480,"bestVsPct":-0.2305},{"t":1792812143,"listed":147.49,"onchain":175.1263,"premiumPct":18.7377,"liquidityUsd":7560996,"volume24hUsd":17480881,"bestVsPct":-0.2305},{"t":1792812156,"listed":147.49,"onchain":175.1263,"premiumPct":18.7377,"liquidityUsd":7560996,"volume24hUsd":17480881,"bestVsPct":-0.2305},{"t":1792812352,"listed":147.49,"onchain":175.127,"premiumPct":18.7382,"liquidityUsd":7559939,"volume24hUsd":17480006,"bestVsPct":-0.2305},{"t":1792812377,"listed":147.49,"onchain":175.127,"premiumPct":18.7382,"liquidityUsd":7559938,"volume24hUsd":17480098,"bestVsPct":-0.2305},{"t":1792812383,"listed":147.49,"onchain":175.127,"premiumPct":18.7382,"liquidityUsd":7559938,"volume24hUsd":17480098,"bestVsPct":-0.2305},{"t":1792812576,"listed":147.49,"onchain":175.14,"premiumPct":18.747,"liquidityUsd":7559299,"volume24hUsd":17477157,"bestVsPct":-0.2305},{"t":1792812623,"listed":147.49,"onchain":175.14,"premiumPct":18.747,"liquidityUsd":7559294,"volume24hUsd":17474955,"bestVsPct":-0.2305},{"t":1792812833,"listed":147.49,"onchain":175.1384,"premiumPct":18.7459,"liquidityUsd":7556821,"volume24hUsd":17460478,"bestVsPct":-0.2305},{"t":1792812857,"listed":147.49,"onchain":175.1384,"premiumPct":18.7459,"liquidityUsd":7556799,"volume24hUsd":17458015,"bestVsPct":-0.2305},{"t":1792812908,"listed":147.49,"onchain":175.1293,"premiumPct":18.7398,"liquidityUsd":7559298,"volume24hUsd":17457218,"bestVsPct":-0.2305},{"t":1792813057,"listed":147.49,"onchain":175.1469,"premiumPct":18.7517,"liquidityUsd":7560002,"volume24hUsd":17448169,"bestVsPct":-0.2305},{"t":1792813191,"listed":147.49,"onchain":175.1577,"premiumPct":18.759,"liquidityUsd":7560306,"volume24hUsd":17450841,"bestVsPct":-0.2305},{"t":1792813223,"listed":147.49,"onchain":175.1577,"premiumPct":18.759,"liquidityUsd":7560307,"volume24hUsd":17450852,"bestVsPct":-0.2305},{"t":1792813432,"listed":147.49,"onchain":175.1358,"premiumPct":18.7442,"liquidityUsd":7561459,"volume24hUsd":17433460,"bestVsPct":-0.2305},{"t":1792813481,"listed":147.49,"onchain":175.1357,"premiumPct":18.7441,"liquidityUsd":7561418,"volume24hUsd":17417776,"bestVsPct":-0.2305},{"t":1792813671,"listed":147.49,"onchain":175.1483,"premiumPct":18.7527,"liquidityUsd":7558993,"volume24hUsd":17412984,"bestVsPct":-0.2305},{"t":1792813703,"listed":147.49,"onchain":175.1483,"premiumPct":18.7527,"liquidityUsd":7558993,"volume24hUsd":17411795,"bestVsPct":-0.2305},{"t":1792813912,"listed":147.49,"onchain":175.1597,"premiumPct":18.7604,"liquidityUsd":7558800,"volume24hUsd":17416134,"bestVsPct":-0.2305},{"t":1792813943,"listed":147.49,"onchain":175.1597,"premiumPct":18.7604,"liquidityUsd":7558800,"volume24hUsd":17416075,"bestVsPct":-0.2305},{"t":1792814152,"listed":147.49,"onchain":175.1598,"premiumPct":18.7605,"liquidityUsd":7558808,"volume24hUsd":17416049,"bestVsPct":-0.2305},{"t":1792814196,"listed":147.49,"onchain":175.1512,"premiumPct":18.7546,"liquidityUsd":7558227,"volume24hUsd":17415012,"bestVsPct":-0.2305},{"t":1792814392,"listed":147.49,"onchain":175.1488,"premiumPct":18.753,"liquidityUsd":7558593,"volume24hUsd":17408221,"bestVsPct":-0.2305},{"t":1792814423,"listed":147.49,"onchain":175.1488,"premiumPct":18.753,"liquidityUsd":7558593,"volume24hUsd":17377676,"bestVsPct":-0.2305},{"t":1792814632,"listed":147.49,"onchain":175.1444,"premiumPct":18.75,"liquidityUsd":7562081,"volume24hUsd":17370795,"bestVsPct":-0.2305},{"t":1792814783,"listed":147.49,"onchain":175.1595,"premiumPct":18.7603,"liquidityUsd":7559706,"volume24hUsd":17362507,"bestVsPct":-0.2305},{"t":1792814992,"listed":147.49,"onchain":175.1753,"premiumPct":18.771,"liquidityUsd":7560303,"volume24hUsd":17353449,"bestVsPct":-0.2305},{"t":1792815023,"listed":147.49,"onchain":175.1753,"premiumPct":18.771,"liquidityUsd":7560303,"volume24hUsd":17353120,"bestVsPct":-0.2305},{"t":1792815263,"listed":147.49,"onchain":175.1634,"premiumPct":18.7629,"liquidityUsd":7559486,"volume24hUsd":17344380,"bestVsPct":-0.2305},{"t":1792815947,"listed":147.49,"onchain":175.1312,"premiumPct":18.7411,"liquidityUsd":7569957,"volume24hUsd":17320214,"bestVsPct":-0.2305},{"t":1792816662,"listed":147.49,"onchain":174.9928,"premiumPct":18.6472,"liquidityUsd":7585679,"volume24hUsd":17291228,"bestVsPct":-0.2305},{"t":1792817646,"listed":147.49,"onchain":174.9499,"premiumPct":18.6181,"liquidityUsd":7595199,"volume24hUsd":17283885,"bestVsPct":-0.2305},{"t":1792817665,"listed":147.49,"onchain":174.9418,"premiumPct":18.6127,"liquidityUsd":7594869,"volume24hUsd":17286119,"bestVsPct":-0.2305},{"t":1792817885,"listed":147.49,"onchain":174.9969,"premiumPct":18.65,"liquidityUsd":7580489,"volume24hUsd":17281370,"bestVsPct":-0.2305},{"t":1792817904,"listed":147.49,"onchain":174.9969,"premiumPct":18.65,"liquidityUsd":7580489,"volume24hUsd":17281453,"bestVsPct":-0.2305},{"t":1792817975,"listed":147.49,"onchain":175.0048,"premiumPct":18.6554,"liquidityUsd":7580952,"volume24hUsd":17275782,"bestVsPct":-0.2305},{"t":1792818145,"listed":147.49,"onchain":174.9368,"premiumPct":18.6093,"liquidityUsd":7600133,"volume24hUsd":17236361,"bestVsPct":-0.2305},{"t":1792818196,"listed":147.49,"onchain":174.933,"premiumPct":18.6067,"liquidityUsd":7601131,"volume24hUsd":17234715,"bestVsPct":-0.2305},{"t":1792818396,"listed":147.49,"onchain":174.9358,"premiumPct":18.6086,"liquidityUsd":7599933,"volume24hUsd":17230179,"bestVsPct":-0.2305},{"t":1792818505,"listed":147.49,"onchain":174.9192,"premiumPct":18.5973,"liquidityUsd":7601704,"volume24hUsd":17222329,"bestVsPct":-0.2305},{"t":1792818678,"listed":147.49,"onchain":174.925,"premiumPct":18.6013,"liquidityUsd":7599224,"volume24hUsd":17219995,"bestVsPct":-0.2305},{"t":1792818745,"listed":147.49,"onchain":174.9287,"premiumPct":18.6038,"liquidityUsd":7599769,"volume24hUsd":17218131,"bestVsPct":-0.2305},{"t":1792818821,"listed":147.49,"onchain":174.9287,"premiumPct":18.6038,"liquidityUsd":7599746,"volume24hUsd":17208182,"bestVsPct":-0.2305},{"t":1792818880,"listed":147.49,"onchain":174.9287,"premiumPct":18.6038,"liquidityUsd":7599741,"volume24hUsd":17207577,"bestVsPct":-0.2305},{"t":1792818985,"listed":147.49,"onchain":174.9206,"premiumPct":18.5983,"liquidityUsd":7601492,"volume24hUsd":17207709,"bestVsPct":-0.2305},{"t":1792819096,"listed":147.49,"onchain":174.9171,"premiumPct":18.5959,"liquidityUsd":7601269,"volume24hUsd":17206550,"bestVsPct":-0.2305},{"t":1792819265,"listed":147.49,"onchain":174.8811,"premiumPct":18.5715,"liquidityUsd":7601472,"volume24hUsd":17215161,"bestVsPct":-0.2305},{"t":1792819296,"listed":147.49,"onchain":174.8764,"premiumPct":18.5683,"liquidityUsd":7599500,"volume24hUsd":17218835,"bestVsPct":-0.2305},{"t":1792819465,"listed":147.49,"onchain":174.6878,"premiumPct":18.4404,"liquidityUsd":7590702,"volume24hUsd":17341880,"bestVsPct":-0.2644},{"t":1792819578,"listed":147.49,"onchain":174.6879,"premiumPct":18.4405,"liquidityUsd":7590102,"volume24hUsd":17345085,"bestVsPct":-0.2644},{"t":1792819705,"listed":147.49,"onchain":174.678,"premiumPct":18.4338,"liquidityUsd":7591123,"volume24hUsd":17331998,"bestVsPct":-0.2644},{"t":1792819777,"listed":147.49,"onchain":174.6781,"premiumPct":18.4339,"liquidityUsd":7591080,"volume24hUsd":17328082,"bestVsPct":-0.2644},{"t":1792819922,"listed":147.49,"onchain":174.667,"premiumPct":18.4263,"liquidityUsd":7599633,"volume24hUsd":17320859,"bestVsPct":-0.2644},{"t":1792819945,"listed":147.49,"onchain":174.6779,"premiumPct":18.4337,"liquidityUsd":7599841,"volume24hUsd":17320534,"bestVsPct":-0.2644},{"t":1792820121,"listed":147.49,"onchain":174.6997,"premiumPct":18.4485,"liquidityUsd":7600375,"volume24hUsd":17324358,"bestVsPct":-0.2305},{"t":1792820185,"listed":147.49,"onchain":174.7122,"premiumPct":18.457,"liquidityUsd":7600968,"volume24hUsd":17332023,"bestVsPct":-0.2305},{"t":1792820317,"listed":147.49,"onchain":174.7161,"premiumPct":18.4596,"liquidityUsd":7601780,"volume24hUsd":17317064,"bestVsPct":-0.2305},{"t":1792820425,"listed":147.49,"onchain":174.7173,"premiumPct":18.4604,"liquidityUsd":7601830,"volume24hUsd":17317349,"bestVsPct":-0.2305},{"t":1792820596,"listed":147.49,"onchain":174.75,"premiumPct":18.4826,"liquidityUsd":7601515,"volume24hUsd":17315863,"bestVsPct":-0.2305},{"t":1792820666,"listed":147.49,"onchain":174.75,"premiumPct":18.4826,"liquidityUsd":7601513,"volume24hUsd":17289367,"bestVsPct":-0.2305},{"t":1792820796,"listed":147.49,"onchain":174.7459,"premiumPct":18.4798,"liquidityUsd":7601230,"volume24hUsd":17285625,"bestVsPct":-0.2305},{"t":1792820910,"listed":147.49,"onchain":174.7456,"premiumPct":18.4796,"liquidityUsd":7601257,"volume24hUsd":17281838,"bestVsPct":-0.2305},{"t":1792821137,"listed":147.49,"onchain":174.7423,"premiumPct":18.4774,"liquidityUsd":7602190,"volume24hUsd":17273179,"bestVsPct":-0.2305},{"t":1792821146,"listed":147.49,"onchain":174.7423,"premiumPct":18.4774,"liquidityUsd":7602190,"volume24hUsd":17273179,"bestVsPct":-0.2305},{"t":1792821273,"listed":147.49,"onchain":174.7433,"premiumPct":18.4781,"liquidityUsd":7604027,"volume24hUsd":17266744,"bestVsPct":-0.2305},{"t":1792821337,"listed":147.49,"onchain":174.7558,"premiumPct":18.4865,"liquidityUsd":7602593,"volume24hUsd":17263983,"bestVsPct":-0.2305},{"t":1792821386,"listed":147.49,"onchain":174.7566,"premiumPct":18.4871,"liquidityUsd":7602625,"volume24hUsd":17258413,"bestVsPct":-0.2305},{"t":1792821626,"listed":147.49,"onchain":174.7583,"premiumPct":18.4882,"liquidityUsd":7602748,"volume24hUsd":17256979,"bestVsPct":-0.2305},{"t":1792821689,"listed":147.49,"onchain":174.7592,"premiumPct":18.4888,"liquidityUsd":7602754,"volume24hUsd":17212314,"bestVsPct":-0.2305},{"t":1792821823,"listed":147.49,"onchain":174.755,"premiumPct":18.486,"liquidityUsd":7602656,"volume24hUsd":17203427,"bestVsPct":-0.2305},{"t":1792821877,"listed":147.49,"onchain":174.7408,"premiumPct":18.4764,"liquidityUsd":7604095,"volume24hUsd":17204159,"bestVsPct":-0.2305},{"t":1792821903,"listed":147.49,"onchain":174.7407,"premiumPct":18.4763,"liquidityUsd":7604144,"volume24hUsd":17204171,"bestVsPct":-0.2305},{"t":1792822062,"listed":147.49,"onchain":174.7364,"premiumPct":18.4734,"liquidityUsd":7601072,"volume24hUsd":17197600,"bestVsPct":-0.2305},{"t":1792822106,"listed":147.49,"onchain":174.7812,"premiumPct":18.5038,"liquidityUsd":7604552,"volume24hUsd":17215271,"bestVsPct":-0.2305},{"t":1792822156,"listed":147.49,"onchain":174.8153,"premiumPct":18.5269,"liquidityUsd":7603789,"volume24hUsd":17223949,"bestVsPct":-0.2305},{"t":1792822346,"listed":147.49,"onchain":174.9246,"premiumPct":18.601,"liquidityUsd":7575281,"volume24hUsd":17212579,"bestVsPct":-0.2305},{"t":1792822356,"listed":147.49,"onchain":174.7396,"premiumPct":18.4756,"liquidityUsd":7612662,"volume24hUsd":17222345,"bestVsPct":-0.2305},{"t":1792822586,"listed":147.49,"onchain":174.7158,"premiumPct":18.4594,"liquidityUsd":7613124,"volume24hUsd":17210184,"bestVsPct":-0.2305},{"t":1792822636,"listed":147.49,"onchain":174.7158,"premiumPct":18.4594,"liquidityUsd":7613124,"volume24hUsd":17210186,"bestVsPct":-0.2305},{"t":1792822767,"listed":147.49,"onchain":174.725,"premiumPct":18.4657,"liquidityUsd":7613482,"volume24hUsd":17202294,"bestVsPct":-0.2305},{"t":1792822776,"listed":147.49,"onchain":174.725,"premiumPct":18.4657,"liquidityUsd":7613482,"volume24hUsd":17202294,"bestVsPct":-0.2305},{"t":1792822827,"listed":147.49,"onchain":174.725,"premiumPct":18.4657,"liquidityUsd":7613482,"volume24hUsd":17199301,"bestVsPct":-0.2305},{"t":1792822974,"listed":147.49,"onchain":174.7355,"premiumPct":18.4728,"liquidityUsd":7612287,"volume24hUsd":17200358,"bestVsPct":-0.2305},{"t":1792823183,"listed":147.49,"onchain":174.7348,"premiumPct":18.4723,"liquidityUsd":7614968,"volume24hUsd":17200379,"bestVsPct":-0.2305},{"t":1792823307,"listed":147.49,"onchain":174.7267,"premiumPct":18.4668,"liquidityUsd":7615281,"volume24hUsd":17194889,"bestVsPct":-0.2305},{"t":1792823316,"listed":147.49,"onchain":174.7187,"premiumPct":18.4614,"liquidityUsd":7617170,"volume24hUsd":17195174,"bestVsPct":-0.2305},{"t":1792823547,"listed":147.49,"onchain":174.6102,"premiumPct":18.3878,"liquidityUsd":7615319,"volume24hUsd":17196967,"bestVsPct":-0.2305},{"t":1792823596,"listed":147.49,"onchain":174.6171,"premiumPct":18.3925,"liquidityUsd":7613405,"volume24hUsd":17196967,"bestVsPct":-0.2305},{"t":1792823787,"listed":147.49,"onchain":174.615,"premiumPct":18.3911,"liquidityUsd":7613329,"volume24hUsd":17192526,"bestVsPct":-0.2305},{"t":1792823796,"listed":147.49,"onchain":174.615,"premiumPct":18.3911,"liquidityUsd":7613329,"volume24hUsd":17192526,"bestVsPct":-0.2305},{"t":1792823947,"listed":147.49,"onchain":174.6188,"premiumPct":18.3937,"liquidityUsd":7613469,"volume24hUsd":17190142,"bestVsPct":-0.2305},{"t":1792824064,"listed":147.49,"onchain":174.6188,"premiumPct":18.3937,"liquidityUsd":7613469,"volume24hUsd":17169904,"bestVsPct":-0.2305},{"t":1792824079,"listed":147.49,"onchain":174.6188,"premiumPct":18.3937,"liquidityUsd":7613469,"volume24hUsd":17169904,"bestVsPct":-0.2305},{"t":1792824267,"listed":147.49,"onchain":174.5793,"premiumPct":18.3669,"liquidityUsd":7611685,"volume24hUsd":17167254,"bestVsPct":-0.2305},{"t":1792824507,"listed":147.49,"onchain":174.5546,"premiumPct":18.3501,"liquidityUsd":7610750,"volume24hUsd":17149540,"bestVsPct":-0.2305},{"t":1792824787,"listed":147.49,"onchain":174.5428,"premiumPct":18.3421,"liquidityUsd":7609026,"volume24hUsd":17146189,"bestVsPct":-0.2305},{"t":1792825107,"listed":147.49,"onchain":174.5386,"premiumPct":18.3393,"liquidityUsd":7608725,"volume24hUsd":17133924,"bestVsPct":-0.2305},{"t":1792825347,"listed":147.49,"onchain":174.5219,"premiumPct":18.328,"liquidityUsd":7611567,"volume24hUsd":17086864,"bestVsPct":-0.2305},{"t":1792825503,"listed":147.49,"onchain":174.5055,"premiumPct":18.3168,"liquidityUsd":7611294,"volume24hUsd":17081941,"bestVsPct":-0.2441},{"t":1792825606,"listed":147.49,"onchain":174.6446,"premiumPct":18.4111,"liquidityUsd":7572568,"volume24hUsd":17072157,"bestVsPct":-0.2441},{"t":1792825828,"listed":147.49,"onchain":174.6794,"premiumPct":18.4347,"liquidityUsd":7574410,"volume24hUsd":17064272,"bestVsPct":-0.2305},{"t":1792826068,"listed":147.49,"onchain":174.6507,"premiumPct":18.4153,"liquidityUsd":7573048,"volume24hUsd":17061830,"bestVsPct":-0.2305},{"t":1792826308,"listed":147.49,"onchain":174.6262,"premiumPct":18.3987,"liquidityUsd":7570467,"volume24hUsd":17066959,"bestVsPct":-0.2305},{"t":1792826548,"listed":147.49,"onchain":174.6455,"premiumPct":18.4118,"liquidityUsd":7571620,"volume24hUsd":17061663,"bestVsPct":-0.2305},{"t":1792826788,"listed":147.49,"onchain":174.6062,"premiumPct":18.3851,"liquidityUsd":7571362,"volume24hUsd":17049826,"bestVsPct":-0.2305},{"t":1792827028,"listed":147.49,"onchain":174.6056,"premiumPct":18.3847,"liquidityUsd":7571336,"volume24hUsd":17032050,"bestVsPct":-0.2305},{"t":1792827309,"listed":147.49,"onchain":174.6206,"premiumPct":18.3949,"liquidityUsd":7563289,"volume24hUsd":17025516,"bestVsPct":-0.2509},{"t":1792827509,"listed":147.49,"onchain":174.5968,"premiumPct":18.3787,"liquidityUsd":7567787,"volume24hUsd":17023843,"bestVsPct":-0.2305},{"t":1792827789,"listed":147.49,"onchain":174.5944,"premiumPct":18.3771,"liquidityUsd":7567947,"volume24hUsd":16995097,"bestVsPct":-0.2305},{"t":1792827938,"listed":147.49,"onchain":174.5944,"premiumPct":18.3771,"liquidityUsd":7567923,"volume24hUsd":16991145,"bestVsPct":-0.2305},{"t":1792828029,"listed":147.49,"onchain":174.5917,"premiumPct":18.3753,"liquidityUsd":7567799,"volume24hUsd":16984561,"bestVsPct":-0.2305},{"t":1792828173,"listed":147.49,"onchain":174.5898,"premiumPct":18.374,"liquidityUsd":7567651,"volume24hUsd":16983240,"bestVsPct":-0.2305},{"t":1792828229,"listed":147.49,"onchain":174.5894,"premiumPct":18.3737,"liquidityUsd":7567636,"volume24hUsd":16971577,"bestVsPct":-0.2305},{"t":1792828413,"listed":147.49,"onchain":174.5766,"premiumPct":18.365,"liquidityUsd":7567132,"volume24hUsd":16964315,"bestVsPct":-0.2305},{"t":1792828469,"listed":147.49,"onchain":174.5766,"premiumPct":18.365,"liquidityUsd":7567132,"volume24hUsd":16958168,"bestVsPct":-0.2305},{"t":1792828669,"listed":147.49,"onchain":174.5795,"premiumPct":18.367,"liquidityUsd":7568368,"volume24hUsd":16946497,"bestVsPct":-0.2305},{"t":1792828745,"listed":147.49,"onchain":174.5578,"premiumPct":18.3523,"liquidityUsd":7566094,"volume24hUsd":16956452,"bestVsPct":-0.278},{"t":1792828949,"listed":147.49,"onchain":174.5066,"premiumPct":18.3176,"liquidityUsd":7563241,"volume24hUsd":16809999,"bestVsPct":-0.3797},{"t":1792829189,"listed":147.49,"onchain":174.5185,"premiumPct":18.3256,"liquidityUsd":7563252,"volume24hUsd":16751553,"bestVsPct":-0.3153},{"t":1792829429,"listed":147.49,"onchain":174.5278,"premiumPct":18.332,"liquidityUsd":7563461,"volume24hUsd":16734316,"bestVsPct":-0.3031},{"t":1792829670,"listed":147.49,"onchain":174.5328,"premiumPct":18.3353,"liquidityUsd":7563694,"volume24hUsd":16716709,"bestVsPct":-0.3031},{"t":1792830030,"listed":147.49,"onchain":174.5613,"premiumPct":18.3547,"liquidityUsd":7565048,"volume24hUsd":16652360,"bestVsPct":-0.3031},{"t":1792830270,"listed":147.49,"onchain":174.572,"premiumPct":18.3619,"liquidityUsd":7565168,"volume24hUsd":16609752,"bestVsPct":-0.2509},{"t":1792830457,"listed":147.49,"onchain":174.5655,"premiumPct":18.3575,"liquidityUsd":7564995,"volume24hUsd":16595979,"bestVsPct":-0.2509},{"t":1792830510,"listed":147.49,"onchain":174.5655,"premiumPct":18.3575,"liquidityUsd":7565018,"volume24hUsd":16595979,"bestVsPct":-0.2509},{"t":1792830750,"listed":147.49,"onchain":147.2217,"premiumPct":-0.1819,"liquidityUsd":7165469,"volume24hUsd":16569851,"bestVsPct":-0.2726},{"t":1792830917,"listed":147.49,"onchain":147.2117,"premiumPct":-0.1887,"liquidityUsd":7166093,"volume24hUsd":16553211,"bestVsPct":-0.3132},{"t":1792830990,"listed":147.49,"onchain":147.2068,"premiumPct":-0.192,"liquidityUsd":7165902,"volume24hUsd":16539014,"bestVsPct":-0.3214},{"t":1792831056,"listed":147.49,"onchain":147.1989,"premiumPct":-0.1974,"liquidityUsd":7165550,"volume24hUsd":16539353,"bestVsPct":-0.3126},{"t":1792831230,"listed":147.49,"onchain":147.0877,"premiumPct":-0.2728,"liquidityUsd":7162470,"volume24hUsd":16551061,"bestVsPct":-0.4136},{"t":1792831336,"listed":147.49,"onchain":147.06,"premiumPct":-0.2915,"liquidityUsd":7160992,"volume24hUsd":16552753,"bestVsPct":-0.4204},{"t":1792831471,"listed":147.49,"onchain":147.0729,"premiumPct":-0.2828,"liquidityUsd":7159145,"volume24hUsd":16549387,"bestVsPct":-0.4},{"t":1792831476,"listed":147.49,"onchain":147.0729,"premiumPct":-0.2828,"liquidityUsd":7159145,"volume24hUsd":16549387,"bestVsPct":-0.4},{"t":1792831684,"listed":147.49,"onchain":147.0913,"premiumPct":-0.2703,"liquidityUsd":7161542,"volume24hUsd":16552136,"bestVsPct":-0.4},{"t":1792831710,"listed":147.49,"onchain":147.0913,"premiumPct":-0.2703,"liquidityUsd":7161542,"volume24hUsd":16550531,"bestVsPct":-0.4},{"t":1792831758,"listed":147.49,"onchain":147.0913,"premiumPct":-0.2703,"liquidityUsd":7161519,"volume24hUsd":16550531,"bestVsPct":-0.4},{"t":1792831902,"listed":147.49,"onchain":147.0868,"premiumPct":-0.2734,"liquidityUsd":7161452,"volume24hUsd":16548347,"bestVsPct":-0.4},{"t":1792831950,"listed":147.49,"onchain":147.0868,"premiumPct":-0.2734,"liquidityUsd":7161475,"volume24hUsd":16548347,"bestVsPct":-0.4},{"t":1792832178,"listed":147.49,"onchain":147.0811,"premiumPct":-0.2772,"liquidityUsd":7161070,"volume24hUsd":16536625,"bestVsPct":-0.4271},{"t":1792832191,"listed":147.49,"onchain":147.0811,"premiumPct":-0.2772,"liquidityUsd":7161070,"volume24hUsd":16536625,"bestVsPct":-0.4271},{"t":1792832377,"listed":147.49,"onchain":170.4115,"premiumPct":15.5411,"liquidityUsd":7524075,"volume24hUsd":16525711,"bestVsPct":-0.4136},{"t":1792832447,"listed":147.49,"onchain":170.4115,"premiumPct":15.5411,"liquidityUsd":7524098,"volume24hUsd":16474902,"bestVsPct":-0.4136},{"t":1792832657,"listed":147.49,"onchain":170.418,"premiumPct":15.5455,"liquidityUsd":7524520,"volume24hUsd":16480513,"bestVsPct":-0.4136},{"t":1792832671,"listed":147.49,"onchain":170.4135,"premiumPct":15.5424,"liquidityUsd":7524343,"volume24hUsd":16482627,"bestVsPct":-0.4271},{"t":1792832796,"listed":147.49,"onchain":170.3883,"premiumPct":15.5253,"liquidityUsd":7523010,"volume24hUsd":16476998,"bestVsPct":-0.461},{"t":1792832911,"listed":147.49,"onchain":170.3894,"premiumPct":15.5261,"liquidityUsd":7523012,"volume24hUsd":16474139,"bestVsPct":-0.4543},{"t":1792833018,"listed":147.49,"onchain":170.3893,"premiumPct":15.526,"liquidityUsd":7522986,"volume24hUsd":16462369,"bestVsPct":-0.4543},{"t":1792833151,"listed":147.49,"onchain":147.0351,"premiumPct":-0.3084,"liquidityUsd":7162782,"volume24hUsd":16441041,"bestVsPct":-0.4678},{"t":1792833216,"listed":147.49,"onchain":147.0351,"premiumPct":-0.3084,"liquidityUsd":7162782,"volume24hUsd":16441041,"bestVsPct":-0.4678},{"t":1792833361,"listed":147.49,"onchain":147.0351,"premiumPct":-0.3084,"liquidityUsd":7162758,"volume24hUsd":16430574,"bestVsPct":-0.4678},{"t":1792833428,"listed":147.49,"onchain":147.0476,"premiumPct":-0.3,"liquidityUsd":7163181,"volume24hUsd":16428456,"bestVsPct":-0.4339},{"t":1792833558,"listed":147.49,"onchain":147.0398,"premiumPct":-0.3052,"liquidityUsd":7162991,"volume24hUsd":16425394,"bestVsPct":-0.4339},{"t":1792833697,"listed":147.49,"onchain":147.0235,"premiumPct":-0.3163,"liquidityUsd":7163086,"volume24hUsd":16424074,"bestVsPct":-0.461},{"t":1792833751,"listed":147.49,"onchain":147.0212,"premiumPct":-0.3179,"liquidityUsd":7163055,"volume24hUsd":16423690,"bestVsPct":-0.4475},{"t":1792833991,"listed":147.49,"onchain":170.4095,"premiumPct":15.5397,"liquidityUsd":7520528,"volume24hUsd":16395803,"bestVsPct":-0.4678},{"t":1792834038,"listed":147.49,"onchain":146.9997,"premiumPct":-0.3324,"liquidityUsd":7159989,"volume24hUsd":16391860,"bestVsPct":-0.4746},{"t":1792834176,"listed":147.49,"onchain":146.9769,"premiumPct":-0.3479,"liquidityUsd":7158711,"volume24hUsd":16363794,"bestVsPct":-0.7119},{"t":1792834351,"listed":147.49,"onchain":146.9796,"premiumPct":-0.3461,"liquidityUsd":7158800,"volume24hUsd":16340841,"bestVsPct":-0.7119},{"t":1792834456,"listed":147.49,"onchain":147.0354,"premiumPct":-0.3082,"liquidityUsd":7160322,"volume24hUsd":16320615,"bestVsPct":-0.7119},{"t":1792834631,"listed":147.49,"onchain":147.0384,"premiumPct":-0.3062,"liquidityUsd":7160427,"volume24hUsd":16316052,"bestVsPct":-0.6238},{"t":1792834656,"listed":147.49,"onchain":147.0316,"premiumPct":-0.3108,"liquidityUsd":7160149,"volume24hUsd":16314008,"bestVsPct":-0.6238},{"t":1792834804,"listed":147.49,"onchain":147.0324,"premiumPct":-0.3103,"liquidityUsd":7160016,"volume24hUsd":16316947,"bestVsPct":-0.5628},{"t":1792834831,"listed":147.49,"onchain":168.9773,"premiumPct":14.5686,"liquidityUsd":7504193,"volume24hUsd":16313391,"bestVsPct":-0.5492},{"t":1792834936,"listed":147.49,"onchain":146.9954,"premiumPct":-0.3353,"liquidityUsd":7157827,"volume24hUsd":16313563,"bestVsPct":-0.5967},{"t":1792835071,"listed":147.49,"onchain":168.5978,"premiumPct":14.3113,"liquidityUsd":7496759,"volume24hUsd":16326756,"bestVsPct":-0.5763},{"t":1792835076,"listed":147.49,"onchain":168.5978,"premiumPct":14.3113,"liquidityUsd":7496759,"volume24hUsd":16326756,"bestVsPct":-0.5763},{"t":1792835281,"listed":147.49,"onchain":146.9376,"premiumPct":-0.3745,"liquidityUsd":7155279,"volume24hUsd":16333100,"bestVsPct":-0.5628},{"t":1792835311,"listed":147.49,"onchain":146.9292,"premiumPct":-0.3802,"liquidityUsd":7155171,"volume24hUsd":16335243,"bestVsPct":-0.5628},{"t":1792835502,"listed":147.49,"onchain":146.9023,"premiumPct":-0.3985,"liquidityUsd":7154344,"volume24hUsd":16336109,"bestVsPct":-0.5831},{"t":1792835552,"listed":147.49,"onchain":146.9254,"premiumPct":-0.3828,"liquidityUsd":7154749,"volume24hUsd":16341288,"bestVsPct":-0.678},{"t":1792835792,"listed":147.49,"onchain":146.906,"premiumPct":-0.396,"liquidityUsd":7161421,"volume24hUsd":16354481,"bestVsPct":-0.6984},{"t":1792836031,"listed":147.49,"onchain":146.9909,"premiumPct":-0.3384,"liquidityUsd":7164557,"volume24hUsd":16335575,"bestVsPct":-0.6712},{"t":1792836272,"listed":147.49,"onchain":147,"premiumPct":-0.3322,"liquidityUsd":7165183,"volume24hUsd":16289008,"bestVsPct":-0.6712},{"t":1792836512,"listed":147.49,"onchain":146.9933,"premiumPct":-0.3368,"liquidityUsd":7165068,"volume24hUsd":16263466,"bestVsPct":-0.6712},{"t":1792836872,"listed":147.49,"onchain":165.7876,"premiumPct":12.406,"liquidityUsd":7473653,"volume24hUsd":16258186,"bestVsPct":-0.5492},{"t":1792837129,"listed":147.49,"onchain":146.8864,"premiumPct":-0.4092,"liquidityUsd":7161956,"volume24hUsd":16260838,"bestVsPct":-0.5492},{"t":1792837352,"listed":147.49,"onchain":166.0026,"premiumPct":12.5518,"liquidityUsd":7476119,"volume24hUsd":16248682,"bestVsPct":-0.5492},{"t":1792837593,"listed":147.49,"onchain":146.9427,"premiumPct":-0.3711,"liquidityUsd":7163350,"volume24hUsd":16248927,"bestVsPct":-0.5492},{"t":1792837833,"listed":147.49,"onchain":146.9681,"premiumPct":-0.3539,"liquidityUsd":7164160,"volume24hUsd":16256758,"bestVsPct":-0.5492},{"t":1792838073,"listed":147.49,"onchain":165.4249,"premiumPct":12.1601,"liquidityUsd":7471409,"volume24hUsd":16264280,"bestVsPct":-0.5492},{"t":1792838433,"listed":147.49,"onchain":164.9869,"premiumPct":11.8631,"liquidityUsd":7467860,"volume24hUsd":16249868,"bestVsPct":-0.5695},{"t":1792838690,"listed":147.49,"onchain":164.9989,"premiumPct":11.8712,"liquidityUsd":7468619,"volume24hUsd":16211265,"bestVsPct":-0.5695},{"t":1792838913,"listed":147.49,"onchain":164.9974,"premiumPct":11.8702,"liquidityUsd":7468794,"volume24hUsd":16210234,"bestVsPct":-0.5695},{"t":1792839118,"listed":147.49,"onchain":164.993,"premiumPct":11.8672,"liquidityUsd":7468637,"volume24hUsd":16211088,"bestVsPct":-0.5695},{"t":1792839153,"listed":147.49,"onchain":164.993,"premiumPct":11.8672,"liquidityUsd":7468637,"volume24hUsd":16211089,"bestVsPct":-0.5695},{"t":1792839410,"listed":147.49,"onchain":164.9724,"premiumPct":11.8533,"liquidityUsd":7467223,"volume24hUsd":16146778,"bestVsPct":-0.5695},{"t":1792839753,"listed":147.49,"onchain":147.019,"premiumPct":-0.3193,"liquidityUsd":7167536,"volume24hUsd":15977971,"bestVsPct":-0.5695},{"t":1792840119,"listed":147.49,"onchain":164.815,"premiumPct":11.7466,"liquidityUsd":7466052,"volume24hUsd":15941826,"bestVsPct":-0.5695},{"t":1792840233,"listed":147.49,"onchain":164.8159,"premiumPct":11.7472,"liquidityUsd":7466102,"volume24hUsd":15926869,"bestVsPct":-0.5695},{"t":1792840474,"listed":147.49,"onchain":147.0324,"premiumPct":-0.3103,"liquidityUsd":7168189,"volume24hUsd":15921508,"bestVsPct":-0.5695},{"t":1792840714,"listed":147.49,"onchain":164.9462,"premiumPct":11.8355,"liquidityUsd":7467669,"volume24hUsd":15892881,"bestVsPct":-0.5695},{"t":1792840955,"listed":147.49,"onchain":164.9554,"premiumPct":11.8418,"liquidityUsd":7467790,"volume24hUsd":15889058,"bestVsPct":-0.5695},{"t":1792841194,"listed":147.49,"onchain":147.0077,"premiumPct":-0.327,"liquidityUsd":7167367,"volume24hUsd":15875289,"bestVsPct":-0.5695},{"t":1792841554,"listed":147.49,"onchain":164.657,"premiumPct":11.6394,"liquidityUsd":7462206,"volume24hUsd":15851849,"bestVsPct":-0.5695},{"t":1792841760,"listed":147.49,"onchain":164.6512,"premiumPct":11.6355,"liquidityUsd":7462846,"volume24hUsd":15814108,"bestVsPct":-0.5695},{"t":1792841794,"listed":147.49,"onchain":164.6512,"premiumPct":11.6355,"liquidityUsd":7462846,"volume24hUsd":15812459,"bestVsPct":-0.5695},{"t":1792842034,"listed":147.49,"onchain":147.004,"premiumPct":-0.3295,"liquidityUsd":7166615,"volume24hUsd":15814089,"bestVsPct":-0.5695},{"t":1792842275,"listed":147.49,"onchain":147.0031,"premiumPct":-0.3301,"liquidityUsd":7166558,"volume24hUsd":15758065,"bestVsPct":-0.5695},{"t":1792842635,"listed":147.49,"onchain":147.0019,"premiumPct":-0.3309,"liquidityUsd":7166485,"volume24hUsd":15725884,"bestVsPct":-0.5695},{"t":1792843228,"listed":147.49,"onchain":147.033,"premiumPct":-0.3099,"liquidityUsd":7168516,"volume24hUsd":15649220,"bestVsPct":-0.5695},{"t":1792844007,"listed":147.49,"onchain":146.9035,"premiumPct":-0.3977,"liquidityUsd":7164606,"volume24hUsd":15594176,"bestVsPct":-0.556},{"t":1792845065,"listed":147.49,"onchain":147.0422,"premiumPct":-0.3036,"liquidityUsd":7169827,"volume24hUsd":15460643,"bestVsPct":-0.4271},{"t":1792845440,"listed":147.49,"onchain":147.0466,"premiumPct":-0.3006,"liquidityUsd":7169968,"volume24hUsd":15392216,"bestVsPct":-0.4271},{"t":1792845687,"listed":147.49,"onchain":147.0481,"premiumPct":-0.2996,"liquidityUsd":7169752,"volume24hUsd":15394986,"bestVsPct":-0.4271},{"t":1792845905,"listed":147.49,"onchain":146.9879,"premiumPct":-0.3404,"liquidityUsd":7168730,"volume24hUsd":15357985,"bestVsPct":-0.5153},{"t":1792847004,"listed":147.49,"onchain":146.9672,"premiumPct":-0.3545,"liquidityUsd":7169024,"volume24hUsd":14630496,"bestVsPct":-0.5085},{"t":1792847243,"listed":147.49,"onchain":146.9672,"premiumPct":-0.3545,"liquidityUsd":7169022,"volume24hUsd":14625730,"bestVsPct":-0.5085},{"t":1792847804,"listed":147.49,"onchain":162.2836,"premiumPct":10.0302,"liquidityUsd":7436670,"volume24hUsd":14556228,"bestVsPct":-0.4407},{"t":1792848563,"listed":147.49,"onchain":162.3801,"premiumPct":10.0957,"liquidityUsd":7437476,"volume24hUsd":14284679,"bestVsPct":-0.461},{"t":1792848803,"listed":147.49,"onchain":162.3598,"premiumPct":10.0819,"liquidityUsd":7436467,"volume24hUsd":12207253,"bestVsPct":-0.5288},{"t":1792849028,"listed":147.49,"onchain":162.3443,"premiumPct":10.0714,"liquidityUsd":7436619,"volume24hUsd":11757421,"bestVsPct":-0.5356},{"t":1792849327,"listed":147.49,"onchain":146.9222,"premiumPct":-0.385,"liquidityUsd":7167445,"volume24hUsd":11150733,"bestVsPct":-0.5356},{"t":1792852403,"listed":147.49,"onchain":146.3467,"premiumPct":-0.7752,"liquidityUsd":7132570,"volume24hUsd":7729945,"bestVsPct":-1.2408},{"t":1792852703,"listed":147.49,"onchain":160.0281,"premiumPct":8.501,"liquidityUsd":7377868,"volume24hUsd":7574262,"bestVsPct":-1.2204},{"t":1792852925,"listed":147.49,"onchain":159.9896,"premiumPct":8.4749,"liquidityUsd":7376122,"volume24hUsd":7430310,"bestVsPct":-0.9933},{"t":1792853123,"listed":147.49,"onchain":159.5968,"premiumPct":8.2086,"liquidityUsd":7369036,"volume24hUsd":7417013,"bestVsPct":-0.9933},{"t":1792853483,"listed":147.49,"onchain":146.3431,"premiumPct":-0.7776,"liquidityUsd":7129057,"volume24hUsd":7255347,"bestVsPct":-0.9933},{"t":1792854203,"listed":147.49,"onchain":146.3005,"premiumPct":-0.8065,"liquidityUsd":7128309,"volume24hUsd":6870496,"bestVsPct":-0.9933},{"t":1792855678,"listed":147.49,"onchain":145.749,"premiumPct":-1.1804,"liquidityUsd":7096883,"volume24hUsd":6947097,"bestVsPct":-1.4035},{"t":1792856056,"listed":147.49,"onchain":145.7108,"premiumPct":-1.2063,"liquidityUsd":7094167,"volume24hUsd":6854284,"bestVsPct":-1.4916},{"t":1792856398,"listed":147.49,"onchain":145.6844,"premiumPct":-1.2242,"liquidityUsd":7093695,"volume24hUsd":6730028,"bestVsPct":-1.3764},{"t":1792857771,"listed":147.49,"onchain":145.9943,"premiumPct":-1.0141,"liquidityUsd":7107696,"volume24hUsd":6343868,"bestVsPct":-1.4577},{"t":1792861229,"listed":147.49,"onchain":146.0691,"premiumPct":-0.9634,"liquidityUsd":7115781,"volume24hUsd":5977194,"bestVsPct":-1.6204},{"t":1792865126,"listed":147.49,"onchain":145.9909,"premiumPct":-1.0164,"liquidityUsd":7114281,"volume24hUsd":5685187,"bestVsPct":-1.3289},{"t":1792866156,"listed":147.49,"onchain":146.1195,"premiumPct":-0.9292,"liquidityUsd":7118707,"volume24hUsd":5579541,"bestVsPct":-1.3221},{"t":1792867169,"listed":147.49,"onchain":146.2301,"premiumPct":-0.8542,"liquidityUsd":7124505,"volume24hUsd":5499422,"bestVsPct":-1.3221},{"t":1792868584,"listed":147.49,"onchain":146.6471,"premiumPct":-0.5715,"liquidityUsd":7138183,"volume24hUsd":5211134,"bestVsPct":-1.3221},{"t":1792871099,"listed":147.49,"onchain":146.5911,"premiumPct":-0.6095,"liquidityUsd":7137789,"volume24hUsd":5004535,"bestVsPct":-1.3221},{"t":1792873165,"listed":147.49,"onchain":146.6358,"premiumPct":-0.5792,"liquidityUsd":7140484,"volume24hUsd":4551827,"bestVsPct":-1.3221},{"t":1792873825,"listed":147.49,"onchain":146.6517,"premiumPct":-0.5684,"liquidityUsd":7140906,"volume24hUsd":4534484,"bestVsPct":-1.3221},{"t":1792876637,"listed":147.49,"onchain":146.504,"premiumPct":-0.6685,"liquidityUsd":7143403,"volume24hUsd":4542965,"bestVsPct":-1.3221},{"t":1792876977,"listed":147.49,"onchain":146.4764,"premiumPct":-0.6872,"liquidityUsd":7143584,"volume24hUsd":4550805,"bestVsPct":-1.3221},{"t":1792878727,"listed":147.49,"onchain":146.566,"premiumPct":-0.6265,"liquidityUsd":7147623,"volume24hUsd":4572330,"bestVsPct":-1.3221},{"t":1792880278,"listed":147.49,"onchain":146.4344,"premiumPct":-0.7157,"liquidityUsd":7145508,"volume24hUsd":4557274,"bestVsPct":-1.3221},{"t":1792881630,"listed":147.49,"onchain":146.3011,"premiumPct":-0.8061,"liquidityUsd":7139638,"volume24hUsd":4537391,"bestVsPct":-1.6699},{"t":1792885076,"listed":147.49,"onchain":146.8386,"premiumPct":-0.4417,"liquidityUsd":7157764,"volume24hUsd":4264871,"bestVsPct":-1.3221},{"t":1792885809,"listed":147.49,"onchain":146.83,"premiumPct":-0.4475,"liquidityUsd":7157159,"volume24hUsd":4251350,"bestVsPct":-1.3221},{"t":1792888009,"listed":147.49,"onchain":146.8919,"premiumPct":-0.4055,"liquidityUsd":7160509,"volume24hUsd":4207657,"bestVsPct":-0.6441},{"t":1792892413,"listed":147.49,"onchain":146.9056,"premiumPct":-0.3962,"liquidityUsd":7165422,"volume24hUsd":4121370,"bestVsPct":-0.6441},{"t":1792893121,"listed":147.49,"onchain":146.9376,"premiumPct":-0.3745,"liquidityUsd":7167686,"volume24hUsd":4100024,"bestVsPct":-0.6441},{"t":1792894122,"listed":147.49,"onchain":143.8017,"premiumPct":-2.5007,"liquidityUsd":7079894,"volume24hUsd":4100313,"bestVsPct":-11.2211},{"t":1792894628,"listed":147.49,"onchain":147.0281,"premiumPct":-0.3132,"liquidityUsd":7182641,"volume24hUsd":4101876,"bestVsPct":-0.6441},{"t":1792896977,"listed":147.49,"onchain":146.9085,"premiumPct":-0.3943,"liquidityUsd":7177008,"volume24hUsd":4146610,"bestVsPct":-0.6441},{"t":1792897710,"listed":147.49,"onchain":147.241,"premiumPct":-0.1688,"liquidityUsd":7199502,"volume24hUsd":4216015,"bestVsPct":-0.6441},{"t":1792897937,"listed":147.49,"onchain":147.2411,"premiumPct":-0.1688,"liquidityUsd":7199866,"volume24hUsd":4220480,"bestVsPct":-0.6441},{"t":1792898178,"listed":147.49,"onchain":143.9676,"premiumPct":-2.3882,"liquidityUsd":7111280,"volume24hUsd":4221467,"bestVsPct":-11.3092},{"t":1792898312,"listed":147.49,"onchain":143.9676,"premiumPct":-2.3882,"liquidityUsd":7111267,"volume24hUsd":4221890,"bestVsPct":-11.3092},{"t":1792898551,"listed":147.49,"onchain":144.1545,"premiumPct":-2.2615,"liquidityUsd":7117442,"volume24hUsd":4267716,"bestVsPct":-11.3092},{"t":1792898790,"listed":147.49,"onchain":144.1885,"premiumPct":-2.2385,"liquidityUsd":7117927,"volume24hUsd":4292136,"bestVsPct":-11.3092},{"t":1792899391,"listed":147.49,"onchain":144.1503,"premiumPct":-2.2644,"liquidityUsd":7116409,"volume24hUsd":4312979,"bestVsPct":-11.3092},{"t":1792899630,"listed":147.49,"onchain":144.1406,"premiumPct":-2.2709,"liquidityUsd":7116497,"volume24hUsd":4310035,"bestVsPct":-11.3092},{"t":1792899852,"listed":147.49,"onchain":144.1566,"premiumPct":-2.2601,"liquidityUsd":7116900,"volume24hUsd":4313123,"bestVsPct":-11.3092},{"t":1792900694,"listed":147.49,"onchain":147.4842,"premiumPct":-0.0039,"liquidityUsd":7204913,"volume24hUsd":4342870,"bestVsPct":-0.6441},{"t":1792900933,"listed":147.49,"onchain":147.4784,"premiumPct":-0.0079,"liquidityUsd":7204752,"volume24hUsd":4339562,"bestVsPct":-0.6441},{"t":1792902092,"listed":147.49,"onchain":147.5152,"premiumPct":0.0171,"liquidityUsd":7207489,"volume24hUsd":4367644,"bestVsPct":-0.6441},{"t":1792902927,"listed":147.49,"onchain":144.072,"premiumPct":-2.3174,"liquidityUsd":7114264,"volume24hUsd":4424725,"bestVsPct":-12.1703},{"t":1792903652,"listed":147.49,"onchain":144.0829,"premiumPct":-2.3101,"liquidityUsd":7115438,"volume24hUsd":4448233,"bestVsPct":-12.1703},{"t":1792903988,"listed":147.49,"onchain":144.2638,"premiumPct":-2.1874,"liquidityUsd":7120509,"volume24hUsd":4490954,"bestVsPct":-12.1703},{"t":1792904228,"listed":147.49,"onchain":144.2448,"premiumPct":-2.2003,"liquidityUsd":7119941,"volume24hUsd":4487611,"bestVsPct":-12.1703},{"t":1792904468,"listed":147.49,"onchain":144.2487,"premiumPct":-2.1976,"liquidityUsd":7124959,"volume24hUsd":4487990,"bestVsPct":-12.1703},{"t":1792904711,"listed":147.49,"onchain":144.229,"premiumPct":-2.211,"liquidityUsd":7124345,"volume24hUsd":4489772,"bestVsPct":-12.1703},{"t":1792904948,"listed":147.49,"onchain":144.2229,"premiumPct":-2.2151,"liquidityUsd":7125213,"volume24hUsd":4485799,"bestVsPct":-12.1703},{"t":1792905205,"listed":147.49,"onchain":144.2197,"premiumPct":-2.2173,"liquidityUsd":7125195,"volume24hUsd":4484783,"bestVsPct":-12.1703},{"t":1792905429,"listed":147.49,"onchain":147.8515,"premiumPct":0.2451,"liquidityUsd":7204719,"volume24hUsd":4491774,"bestVsPct":-0.5899},{"t":1792906750,"listed":147.49,"onchain":144.2723,"premiumPct":-2.1816,"liquidityUsd":7123818,"volume24hUsd":4363199,"bestVsPct":-11.9262},{"t":1792907127,"listed":147.49,"onchain":145.0157,"premiumPct":-1.6776,"liquidityUsd":7167636,"volume24hUsd":4368895,"bestVsPct":-9.0935},{"t":1792907312,"listed":147.49,"onchain":145.0047,"premiumPct":-1.6851,"liquidityUsd":7164014,"volume24hUsd":4381783,"bestVsPct":-9.0935},{"t":1792907468,"listed":147.49,"onchain":144.9792,"premiumPct":-1.7024,"liquidityUsd":7163732,"volume24hUsd":4388222,"bestVsPct":-9.0935},{"t":1792908241,"listed":147.49,"onchain":147.7364,"premiumPct":0.1671,"liquidityUsd":7236741,"volume24hUsd":4401160,"bestVsPct":-0.5899},{"t":1792908686,"listed":147.49,"onchain":144.9887,"premiumPct":-1.6959,"liquidityUsd":7164135,"volume24hUsd":4368125,"bestVsPct":-8.7328},{"t":1792909479,"listed":147.49,"onchain":144.9592,"premiumPct":-1.7159,"liquidityUsd":7162620,"volume24hUsd":4355860,"bestVsPct":-8.7328},{"t":1792909718,"listed":147.49,"onchain":144.9659,"premiumPct":-1.7114,"liquidityUsd":7162928,"volume24hUsd":4354699,"bestVsPct":-8.7396},{"t":1792913403,"listed":147.49,"onchain":147.5126,"premiumPct":0.0153,"liquidityUsd":7226856,"volume24hUsd":4414659,"bestVsPct":-0.5899},{"t":1792913643,"listed":147.49,"onchain":147.5144,"premiumPct":0.0165,"liquidityUsd":7226841,"volume24hUsd":4407620,"bestVsPct":-0.5899},{"t":1792913902,"listed":147.49,"onchain":147.5055,"premiumPct":0.0105,"liquidityUsd":7226551,"volume24hUsd":4407395,"bestVsPct":-0.5899},{"t":1792914142,"listed":147.49,"onchain":147.6076,"premiumPct":0.0797,"liquidityUsd":7229379,"volume24hUsd":4438750,"bestVsPct":-0.5899},{"t":1792914381,"listed":147.49,"onchain":147.6973,"premiumPct":0.1406,"liquidityUsd":7232470,"volume24hUsd":4447984,"bestVsPct":-0.5899},{"t":1792914621,"listed":147.49,"onchain":147.6928,"premiumPct":0.1375,"liquidityUsd":7232413,"volume24hUsd":4446362,"bestVsPct":-0.5899},{"t":1792917362,"listed":147.49,"onchain":144.6521,"premiumPct":-1.9241,"liquidityUsd":7155324,"volume24hUsd":4449619,"bestVsPct":-9.1667},{"t":1792918062,"listed":147.49,"onchain":144.7284,"premiumPct":-1.8724,"liquidityUsd":7158412,"volume24hUsd":4436812,"bestVsPct":-9.1667},{"t":1792919691,"listed":147.49,"onchain":144.5068,"premiumPct":-2.0226,"liquidityUsd":7135529,"volume24hUsd":4414906,"bestVsPct":-9.1667},{"t":1792925685,"listed":147.49,"onchain":144.5667,"premiumPct":-1.982,"liquidityUsd":7138944,"volume24hUsd":4389393,"bestVsPct":-8.787},{"t":1792928058,"listed":147.49,"onchain":147.1955,"premiumPct":-0.1997,"liquidityUsd":7219527,"volume24hUsd":4445984,"bestVsPct":-0.8746},{"t":1792929133,"listed":147.49,"onchain":147.2669,"premiumPct":-0.1513,"liquidityUsd":7224261,"volume24hUsd":4489014,"bestVsPct":-0.8746},{"t":1792929491,"listed":147.49,"onchain":147.3446,"premiumPct":-0.0986,"liquidityUsd":7227171,"volume24hUsd":4500105,"bestVsPct":-0.8746},{"t":1792930002,"listed":147.49,"onchain":147.3441,"premiumPct":-0.0989,"liquidityUsd":7226516,"volume24hUsd":4420051,"bestVsPct":-0.8746},{"t":1792931110,"listed":147.49,"onchain":147.358,"premiumPct":-0.0895,"liquidityUsd":7225315,"volume24hUsd":4410138,"bestVsPct":-0.6238},{"t":1792931803,"listed":147.49,"onchain":147.2821,"premiumPct":-0.141,"liquidityUsd":7221452,"volume24hUsd":4469279,"bestVsPct":-0.7933},{"t":1792932042,"listed":147.49,"onchain":147.2986,"premiumPct":-0.1298,"liquidityUsd":7222137,"volume24hUsd":4476102,"bestVsPct":-0.7933},{"t":1792932283,"listed":147.49,"onchain":147.4197,"premiumPct":-0.0477,"liquidityUsd":7218736,"volume24hUsd":4487249,"bestVsPct":-0.7933},{"t":1792937366,"listed":147.49,"onchain":145.5949,"premiumPct":-1.2849,"liquidityUsd":7197514,"volume24hUsd":4520357,"bestVsPct":-7.0174},{"t":1792938739,"listed":147.49,"onchain":147.8623,"premiumPct":0.2524,"liquidityUsd":7252553,"volume24hUsd":4114160,"bestVsPct":-0.5356},{"t":1792939456,"listed":147.49,"onchain":147.7651,"premiumPct":0.1865,"liquidityUsd":7250466,"volume24hUsd":4040312,"bestVsPct":-0.5356},{"t":1792940491,"listed":147.49,"onchain":148.1417,"premiumPct":0.4419,"liquidityUsd":7263576,"volume24hUsd":3934337,"bestVsPct":-0.5288},{"t":1792942540,"listed":147.49,"onchain":145.8019,"premiumPct":-1.1446,"liquidityUsd":7190795,"volume24hUsd":3471734,"bestVsPct":-6.9767},{"t":1792943020,"listed":147.49,"onchain":148.345,"premiumPct":0.5797,"liquidityUsd":7260136,"volume24hUsd":3506009,"bestVsPct":-0.5288},{"t":1792943422,"listed":147.49,"onchain":146.1363,"premiumPct":-0.9178,"liquidityUsd":7198975,"volume24hUsd":3481102,"bestVsPct":-6.631},{"t":1792944139,"listed":147.49,"onchain":146.1364,"premiumPct":-0.9178,"liquidityUsd":7198276,"volume24hUsd":3343033,"bestVsPct":-6.631},{"t":1792946184,"listed":147.49,"onchain":148.3847,"premiumPct":0.6066,"liquidityUsd":7256387,"volume24hUsd":3286844,"bestVsPct":-0.5288},{"t":1792951070,"listed":147.49,"onchain":148.5826,"premiumPct":0.7408,"liquidityUsd":7285275,"volume24hUsd":3161709,"bestVsPct":-0.5288},{"t":1792953521,"listed":147.49,"onchain":148.7634,"premiumPct":0.8634,"liquidityUsd":7229857,"volume24hUsd":3142376,"bestVsPct":-0.5288},{"t":1792958557,"listed":147.49,"onchain":146.4078,"premiumPct":-0.7337,"liquidityUsd":7182469,"volume24hUsd":2781655,"bestVsPct":-6.5767},{"t":1792959573,"listed":147.49,"onchain":146.4265,"premiumPct":-0.7211,"liquidityUsd":7182830,"volume24hUsd":2782800,"bestVsPct":-6.5767},{"t":1792960289,"listed":147.49,"onchain":146.4384,"premiumPct":-0.713,"liquidityUsd":7182832,"volume24hUsd":2779887,"bestVsPct":-6.5767},{"t":1792961011,"listed":147.49,"onchain":146.4489,"premiumPct":-0.7059,"liquidityUsd":7182052,"volume24hUsd":2767290,"bestVsPct":-6.5157},{"t":1792962396,"listed":147.49,"onchain":148.661,"premiumPct":0.794,"liquidityUsd":7236501,"volume24hUsd":2788245,"bestVsPct":-0.5288},{"t":1792963754,"listed":147.49,"onchain":145.8708,"premiumPct":-1.0978,"liquidityUsd":7166710,"volume24hUsd":2800680,"bestVsPct":-7.6683},{"t":1792966179,"listed":147.49,"onchain":148.5369,"premiumPct":0.7098,"liquidityUsd":7237289,"volume24hUsd":2957725,"bestVsPct":-0.1085},{"t":1792969569,"listed":147.49,"onchain":148.6085,"premiumPct":0.7584,"liquidityUsd":7249063,"volume24hUsd":3130811,"bestVsPct":-0.1085},{"t":1792970503,"listed":147.49,"onchain":148.7012,"premiumPct":0.8212,"liquidityUsd":7250872,"volume24hUsd":3147423,"bestVsPct":-0.1085},{"t":1792972515,"listed":147.49,"onchain":150.0989,"premiumPct":1.7689,"liquidityUsd":7254349,"volume24hUsd":3352019,"bestVsPct":0.0147},{"t":1792972926,"listed":147.49,"onchain":148.2779,"premiumPct":0.5342,"liquidityUsd":7213820,"volume24hUsd":3407963,"bestVsPct":0.0147},{"t":1792974073,"listed":147.49,"onchain":148.6765,"premiumPct":0.8045,"liquidityUsd":7226205,"volume24hUsd":3740741,"bestVsPct":0.1288},{"t":1792976507,"listed":147.49,"onchain":148.396,"premiumPct":0.6143,"liquidityUsd":7207273,"volume24hUsd":4053782,"bestVsPct":0.1288},{"t":1792976747,"listed":147.49,"onchain":148.3102,"premiumPct":0.5561,"liquidityUsd":7204427,"volume24hUsd":4083034,"bestVsPct":0.1288},{"t":1792976987,"listed":147.49,"onchain":148.4165,"premiumPct":0.6282,"liquidityUsd":7207045,"volume24hUsd":4127227,"bestVsPct":0.1288},{"t":1792977227,"listed":147.49,"onchain":148.3741,"premiumPct":0.5994,"liquidityUsd":7204890,"volume24hUsd":4148278,"bestVsPct":0.1288},{"t":1792977460,"listed":147.49,"onchain":148.4154,"premiumPct":0.6274,"liquidityUsd":7206423,"volume24hUsd":4163444,"bestVsPct":0.1288},{"t":1792977467,"listed":147.49,"onchain":148.4154,"premiumPct":0.6274,"liquidityUsd":7206423,"volume24hUsd":4163444,"bestVsPct":0.1288},{"t":1792977707,"listed":147.49,"onchain":148.4937,"premiumPct":0.6805,"liquidityUsd":7211622,"volume24hUsd":4200512,"bestVsPct":0.1288},{"t":1792977821,"listed":147.49,"onchain":148.5979,"premiumPct":0.7512,"liquidityUsd":7214885,"volume24hUsd":4233160,"bestVsPct":0.1288},{"t":1792978067,"listed":147.49,"onchain":148.7899,"premiumPct":0.8813,"liquidityUsd":7224853,"volume24hUsd":4280450,"bestVsPct":0.1351},{"t":1792978308,"listed":147.49,"onchain":148.8473,"premiumPct":0.9203,"liquidityUsd":7225539,"volume24hUsd":4315149,"bestVsPct":0.1351},{"t":1792978548,"listed":147.49,"onchain":148.7827,"premiumPct":0.8765,"liquidityUsd":7222918,"volume24hUsd":4332063,"bestVsPct":0.1351},{"t":1792978788,"listed":147.49,"onchain":148.6913,"premiumPct":0.8145,"liquidityUsd":7222306,"volume24hUsd":4365835,"bestVsPct":0.1351},{"t":1792979028,"listed":147.49,"onchain":148.5147,"premiumPct":0.6948,"liquidityUsd":7217768,"volume24hUsd":4400629,"bestVsPct":0.1351},{"t":1792979268,"listed":147.49,"onchain":148.4344,"premiumPct":0.6403,"liquidityUsd":7208282,"volume24hUsd":4467850,"bestVsPct":-0.1017},{"t":1792979508,"listed":147.49,"onchain":148.4391,"premiumPct":0.6435,"liquidityUsd":7208847,"volume24hUsd":4482934,"bestVsPct":-0.1017},{"t":1792979765,"listed":147.49,"onchain":148.6716,"premiumPct":0.8011,"liquidityUsd":7215700,"volume24hUsd":4537166,"bestVsPct":-0.1017},{"t":1792980029,"listed":147.49,"onchain":149.9315,"premiumPct":1.6554,"liquidityUsd":7245177,"volume24hUsd":4543421,"bestVsPct":-0.1017},{"t":1792980229,"listed":147.49,"onchain":148.5561,"premiumPct":0.7228,"liquidityUsd":7213021,"volume24hUsd":4570294,"bestVsPct":-0.1017},{"t":1792980364,"listed":147.49,"onchain":148.5451,"premiumPct":0.7154,"liquidityUsd":7213058,"volume24hUsd":4576964,"bestVsPct":-0.1017},{"t":1792980469,"listed":147.49,"onchain":148.5644,"premiumPct":0.7285,"liquidityUsd":7215183,"volume24hUsd":4607832,"bestVsPct":-0.1017},{"t":1792980709,"listed":147.49,"onchain":148.6184,"premiumPct":0.7651,"liquidityUsd":7217820,"volume24hUsd":4624255,"bestVsPct":-0.1017},{"t":1792980863,"listed":147.49,"onchain":148.5708,"premiumPct":0.7328,"liquidityUsd":7218579,"volume24hUsd":4637126,"bestVsPct":-0.1017},{"t":1792980949,"listed":147.49,"onchain":148.557,"premiumPct":0.7234,"liquidityUsd":7213761,"volume24hUsd":4642164,"bestVsPct":-0.1017},{"t":1792981189,"listed":147.49,"onchain":148.5273,"premiumPct":0.7033,"liquidityUsd":7212121,"volume24hUsd":4651501,"bestVsPct":-0.1017},{"t":1792981429,"listed":147.49,"onchain":148.4876,"premiumPct":0.6764,"liquidityUsd":7211886,"volume24hUsd":4673544,"bestVsPct":-0.1017},{"t":1792981669,"listed":147.49,"onchain":148.4658,"premiumPct":0.6616,"liquidityUsd":7210708,"volume24hUsd":4660331,"bestVsPct":-0.1017},{"t":1792981909,"listed":147.49,"onchain":148.4065,"premiumPct":0.6214,"liquidityUsd":7212028,"volume24hUsd":4669993,"bestVsPct":-0.1017},{"t":1792982150,"listed":147.49,"onchain":148.4422,"premiumPct":0.6456,"liquidityUsd":7213255,"volume24hUsd":4683587,"bestVsPct":-0.1017},{"t":1792982390,"listed":147.49,"onchain":148.4442,"premiumPct":0.647,"liquidityUsd":7213171,"volume24hUsd":4680834,"bestVsPct":-0.1017},{"t":1792982630,"listed":147.49,"onchain":148.3538,"premiumPct":0.5857,"liquidityUsd":7209788,"volume24hUsd":4700126,"bestVsPct":-0.3865},{"t":1792982870,"listed":147.49,"onchain":148.1675,"premiumPct":0.4594,"liquidityUsd":7201627,"volume24hUsd":4749597,"bestVsPct":-0.3865},{"t":1792983127,"listed":147.49,"onchain":149.2655,"premiumPct":1.2038,"liquidityUsd":7231534,"volume24hUsd":4761097,"bestVsPct":-0.3865},{"t":1792983350,"listed":147.49,"onchain":148.1725,"premiumPct":0.4627,"liquidityUsd":7206150,"volume24hUsd":4767276,"bestVsPct":-0.3865},{"t":1792983590,"listed":147.49,"onchain":147.9028,"premiumPct":0.2799,"liquidityUsd":7199787,"volume24hUsd":4749036,"bestVsPct":-0.3865},{"t":1792983742,"listed":147.49,"onchain":147.9219,"premiumPct":0.2928,"liquidityUsd":7198219,"volume24hUsd":4741353,"bestVsPct":-0.3865},{"t":1792983831,"listed":147.49,"onchain":147.9268,"premiumPct":0.2962,"liquidityUsd":7198478,"volume24hUsd":4744356,"bestVsPct":-0.3865},{"t":1792984071,"listed":147.49,"onchain":147.982,"premiumPct":0.3336,"liquidityUsd":7205429,"volume24hUsd":4793067,"bestVsPct":-0.3865},{"t":1792984431,"listed":147.49,"onchain":147.8055,"premiumPct":0.2139,"liquidityUsd":7196922,"volume24hUsd":4839747,"bestVsPct":-0.3865},{"t":1792984671,"listed":147.49,"onchain":147.7867,"premiumPct":0.2012,"liquidityUsd":7195896,"volume24hUsd":4840758,"bestVsPct":-0.3865},{"t":1792984911,"listed":147.49,"onchain":147.6474,"premiumPct":0.1067,"liquidityUsd":7190982,"volume24hUsd":4862547,"bestVsPct":-0.3865},{"t":1792985121,"listed":147.49,"onchain":147.6597,"premiumPct":0.1151,"liquidityUsd":7191828,"volume24hUsd":4862629,"bestVsPct":-0.3865},{"t":1792985151,"listed":147.49,"onchain":147.6641,"premiumPct":0.118,"liquidityUsd":7191894,"volume24hUsd":4859762,"bestVsPct":-0.3865},{"t":1792985362,"listed":147.49,"onchain":147.7664,"premiumPct":0.1874,"liquidityUsd":7197191,"volume24hUsd":4870748,"bestVsPct":-0.3865},{"t":1792985391,"listed":147.49,"onchain":147.7664,"premiumPct":0.1874,"liquidityUsd":7197141,"volume24hUsd":4868227,"bestVsPct":-0.3865},{"t":1792985631,"listed":147.49,"onchain":147.7896,"premiumPct":0.2031,"liquidityUsd":7197292,"volume24hUsd":4922011,"bestVsPct":-0.3865},{"t":1792985840,"listed":147.49,"onchain":147.8263,"premiumPct":0.228,"liquidityUsd":7197809,"volume24hUsd":4935189,"bestVsPct":-0.3865},{"t":1792985871,"listed":147.49,"onchain":147.8426,"premiumPct":0.2391,"liquidityUsd":7198425,"volume24hUsd":4940900,"bestVsPct":-0.3865},{"t":1792986111,"listed":147.49,"onchain":147.918,"premiumPct":0.2902,"liquidityUsd":7205206,"volume24hUsd":4956612,"bestVsPct":-0.3865},{"t":1792986351,"listed":147.49,"onchain":147.9373,"premiumPct":0.3033,"liquidityUsd":7206731,"volume24hUsd":4964617,"bestVsPct":-0.3865},{"t":1792986518,"listed":147.49,"onchain":147.9016,"premiumPct":0.2791,"liquidityUsd":7204989,"volume24hUsd":4961762,"bestVsPct":-0.3865},{"t":1792986591,"listed":147.49,"onchain":147.9011,"premiumPct":0.2787,"liquidityUsd":7204973,"volume24hUsd":4959612,"bestVsPct":-0.3865},{"t":1792986800,"listed":147.49,"onchain":147.8543,"premiumPct":0.247,"liquidityUsd":7196975,"volume24hUsd":4973074,"bestVsPct":-0.3865},{"t":1792986831,"listed":147.49,"onchain":147.8554,"premiumPct":0.2477,"liquidityUsd":7196950,"volume24hUsd":4974231,"bestVsPct":-0.3865},{"t":1792987072,"listed":147.49,"onchain":147.7811,"premiumPct":0.1974,"liquidityUsd":7195393,"volume24hUsd":4993942,"bestVsPct":-0.3865},{"t":1792987282,"listed":147.49,"onchain":147.7998,"premiumPct":0.21,"liquidityUsd":7196840,"volume24hUsd":4978107,"bestVsPct":-0.3865},{"t":1792987312,"listed":147.49,"onchain":147.7965,"premiumPct":0.2078,"liquidityUsd":7196809,"volume24hUsd":4978202,"bestVsPct":-0.3865},{"t":1792987552,"listed":147.49,"onchain":147.8916,"premiumPct":0.2723,"liquidityUsd":7200869,"volume24hUsd":5002898,"bestVsPct":-0.3865},{"t":1792987792,"listed":147.49,"onchain":147.959,"premiumPct":0.318,"liquidityUsd":7210404,"volume24hUsd":5006211,"bestVsPct":-0.3865},{"t":1792988037,"listed":147.49,"onchain":147.9713,"premiumPct":0.3263,"liquidityUsd":7212855,"volume24hUsd":5008569,"bestVsPct":-0.3865},{"t":1792988272,"listed":147.49,"onchain":148.0276,"premiumPct":0.3645,"liquidityUsd":7215549,"volume24hUsd":5023950,"bestVsPct":-0.3865},{"t":1792988512,"listed":147.49,"onchain":146.7187,"premiumPct":-0.523,"liquidityUsd":7182005,"volume24hUsd":5031153,"bestVsPct":-3.9935},{"t":1792988752,"listed":147.49,"onchain":146.7233,"premiumPct":-0.5198,"liquidityUsd":7182022,"volume24hUsd":4993909,"bestVsPct":-3.9935},{"t":1792989743,"listed":147.49,"onchain":145.916,"premiumPct":-1.0672,"liquidityUsd":7158979,"volume24hUsd":5012019,"bestVsPct":-6.7327},{"t":1792990165,"listed":147.49,"onchain":145.8965,"premiumPct":-1.0804,"liquidityUsd":7157917,"volume24hUsd":4961591,"bestVsPct":-6.7327},{"t":1792990299,"listed":147.49,"onchain":145.8852,"premiumPct":-1.0881,"liquidityUsd":7157519,"volume24hUsd":4951635,"bestVsPct":-6.7327},{"t":1792992875,"listed":147.49,"onchain":146.8845,"premiumPct":-0.4105,"liquidityUsd":7205556,"volume24hUsd":5024728,"bestVsPct":-4.1223},{"t":1792993115,"listed":147.49,"onchain":148.3667,"premiumPct":0.5944,"liquidityUsd":7242472,"volume24hUsd":5026106,"bestVsPct":-0.3865},{"t":1792993353,"listed":147.49,"onchain":148.333,"premiumPct":0.5716,"liquidityUsd":7241701,"volume24hUsd":5032005,"bestVsPct":-0.3865},{"t":1792993594,"listed":147.49,"onchain":148.3229,"premiumPct":0.5647,"liquidityUsd":7241659,"volume24hUsd":5024410,"bestVsPct":-0.3865},{"t":1792993834,"listed":147.49,"onchain":148.3246,"premiumPct":0.5659,"liquidityUsd":7241824,"volume24hUsd":5020923,"bestVsPct":-0.3865},{"t":1792994553,"listed":147.49,"onchain":148.313,"premiumPct":0.558,"liquidityUsd":7242575,"volume24hUsd":5013845,"bestVsPct":-0.3865},{"t":1792994794,"listed":147.49,"onchain":148.3076,"premiumPct":0.5543,"liquidityUsd":7242438,"volume24hUsd":5011547,"bestVsPct":-0.3865},{"t":1792995034,"listed":147.49,"onchain":148.2454,"premiumPct":0.5122,"liquidityUsd":7240197,"volume24hUsd":5027328,"bestVsPct":-0.3865},{"t":1792995395,"listed":147.49,"onchain":147.0065,"premiumPct":-0.3278,"liquidityUsd":7217597,"volume24hUsd":5018924,"bestVsPct":-3.2138},{"t":1792995890,"listed":147.49,"onchain":148.1012,"premiumPct":0.4144,"liquidityUsd":7244663,"volume24hUsd":5058126,"bestVsPct":-0.3865},{"t":1792996115,"listed":147.49,"onchain":148.0365,"premiumPct":0.3705,"liquidityUsd":7251533,"volume24hUsd":5096926,"bestVsPct":-0.3865},{"t":1792997194,"listed":147.49,"onchain":148.0198,"premiumPct":0.3592,"liquidityUsd":7245320,"volume24hUsd":5128982,"bestVsPct":-0.3865},{"t":1792997435,"listed":147.49,"onchain":147.9625,"premiumPct":0.3204,"liquidityUsd":7243830,"volume24hUsd":5133633,"bestVsPct":-0.3865},{"t":1792997915,"listed":147.49,"onchain":147.9078,"premiumPct":0.2833,"liquidityUsd":7234860,"volume24hUsd":5141221,"bestVsPct":-0.3865},{"t":1792998518,"listed":147.49,"onchain":147.812,"premiumPct":0.2183,"liquidityUsd":7234374,"volume24hUsd":5168359,"bestVsPct":-0.3865},{"t":1792998755,"listed":147.49,"onchain":147.8323,"premiumPct":0.2321,"liquidityUsd":7234578,"volume24hUsd":5166576,"bestVsPct":-0.3865},{"t":1792999311,"listed":147.49,"onchain":147.8687,"premiumPct":0.2568,"liquidityUsd":7235898,"volume24hUsd":5167574,"bestVsPct":-0.3865},{"t":1792999673,"listed":147.49,"onchain":147.8775,"premiumPct":0.2627,"liquidityUsd":7236123,"volume24hUsd":5171274,"bestVsPct":-0.3865},{"t":1793000255,"listed":147.49,"onchain":147.8574,"premiumPct":0.2491,"liquidityUsd":7235035,"volume24hUsd":5189041,"bestVsPct":-0.3865},{"t":1793000373,"listed":147.49,"onchain":147.8616,"premiumPct":0.2519,"liquidityUsd":7235051,"volume24hUsd":5192801,"bestVsPct":-0.3865},{"t":1793000511,"listed":147.49,"onchain":147.3507,"premiumPct":-0.0944,"liquidityUsd":7221660,"volume24hUsd":5157437,"bestVsPct":-1.2611},{"t":1793000673,"listed":147.49,"onchain":147.323,"premiumPct":-0.1132,"liquidityUsd":7221406,"volume24hUsd":5161951,"bestVsPct":-1.2611},{"t":1793000794,"listed":147.49,"onchain":147.3462,"premiumPct":-0.0975,"liquidityUsd":7223168,"volume24hUsd":5162640,"bestVsPct":-1.2611},{"t":1793000974,"listed":147.49,"onchain":147.2224,"premiumPct":-0.1814,"liquidityUsd":7216824,"volume24hUsd":5178516,"bestVsPct":-1.4577},{"t":1793002184,"listed":147.49,"onchain":147.1768,"premiumPct":-0.2124,"liquidityUsd":7208598,"volume24hUsd":5261808,"bestVsPct":-1.078},{"t":1793002785,"listed":147.49,"onchain":147.6112,"premiumPct":0.0822,"liquidityUsd":7213177,"volume24hUsd":5354466,"bestVsPct":-0.3865},{"t":1793003026,"listed":147.49,"onchain":147.6668,"premiumPct":0.1199,"liquidityUsd":7216728,"volume24hUsd":5370526,"bestVsPct":-0.3865},{"t":1793003266,"listed":147.49,"onchain":147.6968,"premiumPct":0.1402,"liquidityUsd":7217643,"volume24hUsd":5382655,"bestVsPct":-0.3865},{"t":1793003885,"listed":147.49,"onchain":147.9532,"premiumPct":0.3141,"liquidityUsd":7233458,"volume24hUsd":5426536,"bestVsPct":-0.3865},{"t":1793004079,"listed":147.49,"onchain":147.7281,"premiumPct":0.1614,"liquidityUsd":7228461,"volume24hUsd":5479032,"bestVsPct":-1.3289},{"t":1793004218,"listed":147.49,"onchain":147.714,"premiumPct":0.1519,"liquidityUsd":7227940,"volume24hUsd":5479965,"bestVsPct":-1.3289},{"t":1793004345,"listed":147.49,"onchain":147.7454,"premiumPct":0.1732,"liquidityUsd":7228949,"volume24hUsd":5481943,"bestVsPct":-1.3289},{"t":1793004358,"listed":147.49,"onchain":147.743,"premiumPct":0.1715,"liquidityUsd":7228857,"volume24hUsd":5482438,"bestVsPct":-1.3289},{"t":1793004557,"listed":147.49,"onchain":147.8334,"premiumPct":0.2328,"liquidityUsd":7231933,"volume24hUsd":5505694,"bestVsPct":-1.3289},{"t":1793004698,"listed":147.49,"onchain":147.8296,"premiumPct":0.2303,"liquidityUsd":7232185,"volume24hUsd":5509072,"bestVsPct":-1.3289},{"t":1793004842,"listed":147.49,"onchain":147.7639,"premiumPct":0.1857,"liquidityUsd":7225664,"volume24hUsd":5519896,"bestVsPct":-1.3289},{"t":1793004977,"listed":147.49,"onchain":147.7264,"premiumPct":0.1603,"liquidityUsd":7226492,"volume24hUsd":5518232,"bestVsPct":-1.3289},{"t":1793005176,"listed":147.49,"onchain":147.7387,"premiumPct":0.1686,"liquidityUsd":7226637,"volume24hUsd":5521034,"bestVsPct":-1.3289},{"t":1793005304,"listed":147.49,"onchain":147.7834,"premiumPct":0.1989,"liquidityUsd":7227316,"volume24hUsd":5525530,"bestVsPct":-1.3289},{"t":1793005457,"listed":147.49,"onchain":147.7956,"premiumPct":0.2072,"liquidityUsd":7227458,"volume24hUsd":5527017,"bestVsPct":-1.3289},{"t":1793005597,"listed":147.49,"onchain":147.7623,"premiumPct":0.1846,"liquidityUsd":7229313,"volume24hUsd":5531670,"bestVsPct":-1.3289},{"t":1793005785,"listed":147.49,"onchain":147.7495,"premiumPct":0.1759,"liquidityUsd":7230489,"volume24hUsd":5519876,"bestVsPct":-1.3289},{"t":1793005880,"listed":147.49,"onchain":147.7156,"premiumPct":0.153,"liquidityUsd":7229559,"volume24hUsd":5524959,"bestVsPct":-1.3289},{"t":1793006025,"listed":147.49,"onchain":147.7162,"premiumPct":0.1534,"liquidityUsd":7228992,"volume24hUsd":5490922,"bestVsPct":-1.3289},{"t":1793006078,"listed":147.49,"onchain":148.3779,"premiumPct":0.602,"liquidityUsd":7245210,"volume24hUsd":5494812,"bestVsPct":-0.3865},{"t":1793006264,"listed":147.49,"onchain":148.4201,"premiumPct":0.6306,"liquidityUsd":7246598,"volume24hUsd":5484262,"bestVsPct":-0.3865},{"t":1793006357,"listed":147.49,"onchain":148.4068,"premiumPct":0.6216,"liquidityUsd":7246683,"volume24hUsd":5476508,"bestVsPct":-0.3865},{"t":1793006497,"listed":147.49,"onchain":148.4585,"premiumPct":0.6567,"liquidityUsd":7249040,"volume24hUsd":5466570,"bestVsPct":-0.3865},{"t":1793006778,"listed":147.49,"onchain":148.5109,"premiumPct":0.6922,"liquidityUsd":7248845,"volume24hUsd":5474763,"bestVsPct":-0.3865},{"t":1793006916,"listed":147.49,"onchain":148.5285,"premiumPct":0.7041,"liquidityUsd":7250201,"volume24hUsd":5480690,"bestVsPct":-0.3865},{"t":1793007224,"listed":147.49,"onchain":148.6944,"premiumPct":0.8166,"liquidityUsd":7256583,"volume24hUsd":5501925,"bestVsPct":-0.3865},{"t":1793007257,"listed":147.49,"onchain":148.6889,"premiumPct":0.8129,"liquidityUsd":7256394,"volume24hUsd":5503735,"bestVsPct":-0.3865},{"t":1793007457,"listed":147.49,"onchain":148.6489,"premiumPct":0.7857,"liquidityUsd":7255318,"volume24hUsd":5510864,"bestVsPct":-0.3865},{"t":1793007741,"listed":147.49,"onchain":148.6982,"premiumPct":0.8192,"liquidityUsd":7256876,"volume24hUsd":5518129,"bestVsPct":-0.3865},{"t":1793010484,"listed":147.49,"onchain":148.2789,"premiumPct":0.5349,"liquidityUsd":7230107,"volume24hUsd":5587077,"bestVsPct":-0.3865},{"t":1793010844,"listed":147.49,"onchain":148.2267,"premiumPct":0.4995,"liquidityUsd":7228279,"volume24hUsd":5623093,"bestVsPct":-0.3865},{"t":1793012072,"listed":147.49,"onchain":148.0353,"premiumPct":0.3697,"liquidityUsd":7222860,"volume24hUsd":5682903,"bestVsPct":-0.3865},{"t":1793014056,"listed":147.49,"onchain":147.9005,"premiumPct":0.2783,"liquidityUsd":7224790,"volume24hUsd":5710648,"bestVsPct":-0.3865},{"t":1793014657,"listed":147.49,"onchain":147.845,"premiumPct":0.2407,"liquidityUsd":7229697,"volume24hUsd":5743512,"bestVsPct":-0.3865},{"t":1793016612,"listed":147.49,"onchain":148.7146,"premiumPct":0.8303,"liquidityUsd":7236482,"volume24hUsd":5963625,"bestVsPct":-0.3865},{"t":1793017067,"listed":147.49,"onchain":148.6142,"premiumPct":0.7622,"liquidityUsd":7234262,"volume24hUsd":6009765,"bestVsPct":-0.3865},{"t":1793017284,"listed":147.49,"onchain":148.6289,"premiumPct":0.7722,"liquidityUsd":7234746,"volume24hUsd":6022793,"bestVsPct":-0.3865},{"t":1793017442,"listed":147.49,"onchain":155.5769,"premiumPct":5.483,"liquidityUsd":7378491,"volume24hUsd":6025365,"bestVsPct":-0.3865},{"t":1793017795,"listed":147.49,"onchain":155.5382,"premiumPct":5.4568,"liquidityUsd":7378481,"volume24hUsd":5996357,"bestVsPct":-0.3865},{"t":1793018520,"listed":147.49,"onchain":155.2853,"premiumPct":5.2853,"liquidityUsd":7369153,"volume24hUsd":6065864,"bestVsPct":-0.3865},{"t":1793018760,"listed":147.49,"onchain":155.3941,"premiumPct":5.3591,"liquidityUsd":7372427,"volume24hUsd":6066484,"bestVsPct":-0.3865},{"t":1793019103,"listed":147.49,"onchain":155.3939,"premiumPct":5.3589,"liquidityUsd":7372653,"volume24hUsd":6080321,"bestVsPct":0.1898},{"t":1793019338,"listed":147.49,"onchain":155.4235,"premiumPct":5.379,"liquidityUsd":7373665,"volume24hUsd":6053422,"bestVsPct":0.1898},{"t":1793019817,"listed":147.49,"onchain":152.1662,"premiumPct":3.1705,"liquidityUsd":7246681,"volume24hUsd":6088463,"bestVsPct":0.1831},{"t":1793020076,"listed":147.49,"onchain":147.9612,"premiumPct":0.3195,"liquidityUsd":7154199,"volume24hUsd":6181979,"bestVsPct":0.1898},{"t":1793020536,"listed":147.49,"onchain":147.8467,"premiumPct":0.2418,"liquidityUsd":7171033,"volume24hUsd":6241595,"bestVsPct":0.1085},{"t":1793021318,"listed":147.49,"onchain":147.4141,"premiumPct":-0.0515,"liquidityUsd":7157595,"volume24hUsd":6761508,"bestVsPct":-0.297},{"t":1793021934,"listed":147.06,"onchain":143.9055,"premiumPct":-2.145,"liquidityUsd":7061857,"volume24hUsd":9921997,"bestVsPct":-9.9143},{"t":1793022103,"listed":146.8,"onchain":143.9459,"premiumPct":-1.9442,"liquidityUsd":7064259,"volume24hUsd":10040551,"bestVsPct":-9.7548},{"t":1793022762,"listed":145.33,"onchain":145.847,"premiumPct":0.3557,"liquidityUsd":7107016,"volume24hUsd":10769287,"bestVsPct":-0.1693},{"t":1793022998,"listed":144.67,"onchain":149.6552,"premiumPct":3.4459,"liquidityUsd":7185140,"volume24hUsd":10865694,"bestVsPct":0.1935},{"t":1793023237,"listed":145.411,"onchain":149.4851,"premiumPct":2.8018,"liquidityUsd":7185695,"volume24hUsd":10953535,"bestVsPct":-0.5784},{"t":1793023537,"listed":145.13,"onchain":149.5871,"premiumPct":3.0711,"liquidityUsd":7188979,"volume24hUsd":11109466,"bestVsPct":-0.1929},{"t":1793023857,"listed":145.405,"onchain":149.7353,"premiumPct":2.9781,"liquidityUsd":7196389,"volume24hUsd":11193294,"bestVsPct":-0.3198},{"t":1793024144,"listed":146.235,"onchain":150.0433,"premiumPct":2.6042,"liquidityUsd":7207187,"volume24hUsd":11332903,"bestVsPct":-0.7625},{"t":1793024597,"listed":147.86,"onchain":147.0141,"premiumPct":-0.5721,"liquidityUsd":7140217,"volume24hUsd":11680515,"bestVsPct":-1.1227},{"t":1793024858,"listed":147.47,"onchain":147.3299,"premiumPct":-0.095,"liquidityUsd":7150684,"volume24hUsd":11886487,"bestVsPct":-0.7866},{"t":1793025114,"listed":147.565,"onchain":147.4792,"premiumPct":-0.0581,"liquidityUsd":7150045,"volume24hUsd":12097413,"bestVsPct":-0.7828},{"t":1793025439,"listed":147.355,"onchain":147.451,"premiumPct":0.0651,"liquidityUsd":7152625,"volume24hUsd":12363000,"bestVsPct":-0.587},{"t":1793025638,"listed":147.82,"onchain":150.2786,"premiumPct":1.6632,"liquidityUsd":7217878,"volume24hUsd":12456865,"bestVsPct":-0.8997},{"t":1793025918,"listed":148.14,"onchain":148.0225,"premiumPct":-0.0793,"liquidityUsd":7171531,"volume24hUsd":12562269,"bestVsPct":-1.1133},{"t":1793026057,"listed":148.335,"onchain":147.9337,"premiumPct":-0.2705,"liquidityUsd":7169601,"volume24hUsd":12596280,"bestVsPct":-1.2433},{"t":1793026398,"listed":148.605,"onchain":150.3098,"premiumPct":1.1472,"liquidityUsd":7276846,"volume24hUsd":12703674,"bestVsPct":-1.2819},{"t":1793026667,"listed":148.218,"onchain":150.1678,"premiumPct":1.3155,"liquidityUsd":7273293,"volume24hUsd":12797417,"bestVsPct":-1.0242},{"t":1793027070,"listed":149.27,"onchain":149.0464,"premiumPct":-0.1498,"liquidityUsd":7259248,"volume24hUsd":13032442,"bestVsPct":-0.9312},{"t":1793027418,"listed":148.88,"onchain":148.85,"premiumPct":-0.0202,"liquidityUsd":7252942,"volume24hUsd":13219270,"bestVsPct":-0.6717},{"t":1793027558,"listed":148.995,"onchain":148.9001,"premiumPct":-0.0637,"liquidityUsd":7283150,"volume24hUsd":13229434,"bestVsPct":-0.7483},{"t":1793027839,"listed":149.26,"onchain":150.7213,"premiumPct":0.979,"liquidityUsd":7298538,"volume24hUsd":13305790,"bestVsPct":-0.9246},{"t":1793027977,"listed":149.469,"onchain":150.7141,"premiumPct":0.833,"liquidityUsd":7299253,"volume24hUsd":13348536,"bestVsPct":-1.0631},{"t":1793028118,"listed":149.89,"onchain":151.0804,"premiumPct":0.7942,"liquidityUsd":7310901,"volume24hUsd":13478600,"bestVsPct":-1.341},{"t":1793028399,"listed":149.769,"onchain":149.6702,"premiumPct":-0.066,"liquidityUsd":7313857,"volume24hUsd":13545400,"bestVsPct":-1.2613},{"t":1793028511,"listed":150.175,"onchain":149.6616,"premiumPct":-0.3419,"liquidityUsd":7313473,"volume24hUsd":13583225,"bestVsPct":-1.5282},{"t":1793028623,"listed":149.78,"onchain":149.7659,"premiumPct":-0.0094,"liquidityUsd":7315437,"volume24hUsd":13647133,"bestVsPct":-1.2685},{"t":1793028746,"listed":150.15,"onchain":152.6177,"premiumPct":1.6435,"liquidityUsd":7382509,"volume24hUsd":13668466,"bestVsPct":-1.5118},{"t":1793028758,"listed":150.05,"onchain":152.6177,"premiumPct":1.7112,"liquidityUsd":7382509,"volume24hUsd":13668466,"bestVsPct":-1.4462},{"t":1793029057,"listed":149.955,"onchain":149.638,"premiumPct":-0.2114,"liquidityUsd":7316111,"volume24hUsd":13746765,"bestVsPct":-1.3837},{"t":1793029226,"listed":149.78,"onchain":149.7513,"premiumPct":-0.0192,"liquidityUsd":7320170,"volume24hUsd":13751977,"bestVsPct":-1.2685},{"t":1793029336,"listed":149.74,"onchain":149.6963,"premiumPct":-0.0292,"liquidityUsd":7318442,"volume24hUsd":13786981,"bestVsPct":-1.2422},{"t":1793029540,"listed":149.68,"onchain":149.5097,"premiumPct":-0.1138,"liquidityUsd":7312913,"volume24hUsd":13851080,"bestVsPct":-1.2026},{"t":1793029817,"listed":149.1,"onchain":149.3391,"premiumPct":0.1604,"liquidityUsd":7308619,"volume24hUsd":13895361,"bestVsPct":-0.8182},{"t":1793030017,"listed":149.06,"onchain":149.195,"premiumPct":0.0906,"liquidityUsd":7303360,"volume24hUsd":13944892,"bestVsPct":-0.7916},{"t":1793030157,"listed":149.467,"onchain":149.3232,"premiumPct":-0.0962,"liquidityUsd":7305070,"volume24hUsd":14019203,"bestVsPct":-1.0618},{"t":1793030500,"listed":149.19,"onchain":149.2717,"premiumPct":0.0548,"liquidityUsd":7302846,"volume24hUsd":14041121,"bestVsPct":-0.8781},{"t":1793030781,"listed":149.22,"onchain":149.1641,"premiumPct":-0.0375,"liquidityUsd":7299597,"volume24hUsd":14143288,"bestVsPct":-0.898},{"t":1793030980,"listed":149.22,"onchain":149.1628,"premiumPct":-0.0383,"liquidityUsd":7300112,"volume24hUsd":14160213,"bestVsPct":-0.898},{"t":1793031256,"listed":149.13,"onchain":149.1126,"premiumPct":-0.0117,"liquidityUsd":7298195,"volume24hUsd":14222340,"bestVsPct":-0.8382},{"t":1793031401,"listed":149.44,"onchain":149.2469,"premiumPct":-0.1292,"liquidityUsd":7300612,"volume24hUsd":14268636,"bestVsPct":-1.0573},{"t":1793032332,"listed":148.85,"onchain":153.0721,"premiumPct":2.8365,"liquidityUsd":7380578,"volume24hUsd":14497728,"bestVsPct":-0.4971},{"t":1793032573,"listed":148.8,"onchain":153.0482,"premiumPct":2.855,"liquidityUsd":7379077,"volume24hUsd":14554836,"bestVsPct":-0.4637},{"t":1793032812,"listed":148.975,"onchain":148.9313,"premiumPct":-0.0293,"liquidityUsd":7288604,"volume24hUsd":14616858,"bestVsPct":-1.0169},{"t":1793033053,"listed":148.58,"onchain":148.7456,"premiumPct":0.1115,"liquidityUsd":7283233,"volume24hUsd":14700426,"bestVsPct":-0.7538},{"t":1793033365,"listed":148.57,"onchain":148.5943,"premiumPct":0.0164,"liquidityUsd":7279782,"volume24hUsd":14770451,"bestVsPct":-0.7471},{"t":1793033413,"listed":148.61,"onchain":148.6315,"premiumPct":0.0145,"liquidityUsd":7280271,"volume24hUsd":14773757,"bestVsPct":-0.7738},{"t":1793033603,"listed":148.736,"onchain":148.7264,"premiumPct":-0.0065,"liquidityUsd":7283295,"volume24hUsd":14825600,"bestVsPct":-0.8579},{"t":1793033653,"listed":148.58,"onchain":148.639,"premiumPct":0.0397,"liquidityUsd":7281354,"volume24hUsd":14847999,"bestVsPct":-0.7538},{"t":1793033893,"listed":148.717,"onchain":148.7041,"premiumPct":-0.0087,"liquidityUsd":7283906,"volume24hUsd":14847883,"bestVsPct":-0.8452},{"t":1793034254,"listed":148.62,"onchain":148.6987,"premiumPct":0.053,"liquidityUsd":7285540,"volume24hUsd":14838436,"bestVsPct":-0.7805},{"t":1793034258,"listed":148.62,"onchain":148.6987,"premiumPct":0.053,"liquidityUsd":7285540,"volume24hUsd":14838436,"bestVsPct":-0.7805},{"t":1793034403,"listed":149.16,"onchain":148.8291,"premiumPct":-0.2218,"liquidityUsd":7291776,"volume24hUsd":14886881,"bestVsPct":-1.1397},{"t":1793034461,"listed":149.16,"onchain":148.9118,"premiumPct":-0.1664,"liquidityUsd":7246566,"volume24hUsd":14905659,"bestVsPct":-1.1397},{"t":1793034499,"listed":148.9,"onchain":148.865,"premiumPct":-0.0235,"liquidityUsd":7245367,"volume24hUsd":14915737,"bestVsPct":-0.9671},{"t":1793034679,"listed":148.94,"onchain":148.8874,"premiumPct":-0.0353,"liquidityUsd":7246397,"volume24hUsd":14928807,"bestVsPct":-0.9937},{"t":1793034734,"listed":148.99,"onchain":148.892,"premiumPct":-0.0658,"liquidityUsd":7246405,"volume24hUsd":14931427,"bestVsPct":-1.0269},{"t":1793034817,"listed":149.04,"onchain":148.8687,"premiumPct":-0.1149,"liquidityUsd":7249063,"volume24hUsd":14939238,"bestVsPct":-1.0601},{"t":1793034961,"listed":148.965,"onchain":148.9375,"premiumPct":-0.0185,"liquidityUsd":7251730,"volume24hUsd":14968586,"bestVsPct":-1.0103},{"t":1793034974,"listed":148.91,"onchain":148.9727,"premiumPct":0.0421,"liquidityUsd":7252568,"volume24hUsd":14976524,"bestVsPct":-0.9737},{"t":1793035177,"listed":148.545,"onchain":148.7157,"premiumPct":0.1149,"liquidityUsd":7246347,"volume24hUsd":15023576,"bestVsPct":-0.7304},{"t":1793035214,"listed":148.73,"onchain":148.6777,"premiumPct":-0.0352,"liquidityUsd":7245607,"volume24hUsd":15032701,"bestVsPct":-0.8539},{"t":1793035403,"listed":148.76,"onchain":148.7325,"premiumPct":-0.0185,"liquidityUsd":7246739,"volume24hUsd":15040869,"bestVsPct":-0.8739},{"t":1793035472,"listed":148.855,"onchain":148.7478,"premiumPct":-0.072,"liquidityUsd":7247003,"volume24hUsd":15043315,"bestVsPct":-0.9372},{"t":1793035539,"listed":148.7,"onchain":154.4045,"premiumPct":3.8362,"liquidityUsd":7366477,"volume24hUsd":15047920,"bestVsPct":-0.8339},{"t":1793035758,"listed":148.84,"onchain":154.4047,"premiumPct":3.7387,"liquidityUsd":7366015,"volume24hUsd":15056386,"bestVsPct":-0.9272},{"t":1793035897,"listed":148.68,"onchain":154.3866,"premiumPct":3.8382,"liquidityUsd":7363151,"volume24hUsd":15071598,"bestVsPct":-0.8206},{"t":1793035935,"listed":148.67,"onchain":154.3686,"premiumPct":3.8331,"liquidityUsd":7365493,"volume24hUsd":15078302,"bestVsPct":-0.8139},{"t":1793036117,"listed":148.7,"onchain":154.3841,"premiumPct":3.8225,"liquidityUsd":7366280,"volume24hUsd":15088597,"bestVsPct":-0.8339},{"t":1793036175,"listed":148.6,"onchain":154.3834,"premiumPct":3.8919,"liquidityUsd":7366352,"volume24hUsd":15089865,"bestVsPct":-0.7672},{"t":1793036318,"listed":148.33,"onchain":148.4515,"premiumPct":0.0819,"liquidityUsd":7240857,"volume24hUsd":15144530,"bestVsPct":-0.5865},{"t":1793036420,"listed":148.6,"onchain":148.3858,"premiumPct":-0.1441,"liquidityUsd":7239003,"volume24hUsd":15200917,"bestVsPct":-0.7672},{"t":1793036538,"listed":147.985,"onchain":148.3951,"premiumPct":0.2771,"liquidityUsd":7238972,"volume24hUsd":15215712,"bestVsPct":-0.3548},{"t":1793036655,"listed":148.14,"onchain":148.3039,"premiumPct":0.1106,"liquidityUsd":7236229,"volume24hUsd":15312840,"bestVsPct":-0.459},{"t":1793036743,"listed":148.31,"onchain":148.2584,"premiumPct":-0.0348,"liquidityUsd":7234397,"volume24hUsd":15320236,"bestVsPct":-0.5731},{"t":1793036895,"listed":148.34,"onchain":148.2732,"premiumPct":-0.045,"liquidityUsd":7234945,"volume24hUsd":15344422,"bestVsPct":-0.5932},{"t":1793036959,"listed":147.932,"onchain":148.2857,"premiumPct":0.2391,"liquidityUsd":7234666,"volume24hUsd":15355579,"bestVsPct":-0.3191},{"t":1793037099,"listed":147.98,"onchain":148.1536,"premiumPct":0.1173,"liquidityUsd":7230663,"volume24hUsd":15369131,"bestVsPct":-0.3514},{"t":1793037136,"listed":148.21,"onchain":148.1531,"premiumPct":-0.0384,"liquidityUsd":7230653,"volume24hUsd":15370010,"bestVsPct":-0.506},{"t":1793037376,"listed":148.48,"onchain":148.3032,"premiumPct":-0.1191,"liquidityUsd":7235902,"volume24hUsd":15409782,"bestVsPct":-0.687},{"t":1793037380,"listed":148.47,"onchain":148.3032,"premiumPct":-0.1123,"liquidityUsd":7235902,"volume24hUsd":15409782,"bestVsPct":-0.6803},{"t":1793037532,"listed":148.41,"onchain":148.4313,"premiumPct":0.0144,"liquidityUsd":7238873,"volume24hUsd":15429186,"bestVsPct":-0.6401},{"t":1793037633,"listed":148.62,"onchain":148.4997,"premiumPct":-0.0809,"liquidityUsd":7241673,"volume24hUsd":15395827,"bestVsPct":-0.7805},{"t":1793037741,"listed":148.47,"onchain":148.5108,"premiumPct":0.0275,"liquidityUsd":7248784,"volume24hUsd":15402788,"bestVsPct":-0.6803},{"t":1793037895,"listed":148.61,"onchain":148.4924,"premiumPct":-0.0791,"liquidityUsd":7247810,"volume24hUsd":15413566,"bestVsPct":-0.7738},{"t":1793038016,"listed":148.72,"onchain":148.5222,"premiumPct":-0.133,"liquidityUsd":7248669,"volume24hUsd":15420246,"bestVsPct":-0.8472},{"t":1793038221,"listed":148.41,"onchain":148.5691,"premiumPct":0.1072,"liquidityUsd":7250236,"volume24hUsd":15434853,"bestVsPct":-0.6401},{"t":1793038336,"listed":148.41,"onchain":148.4545,"premiumPct":0.03,"liquidityUsd":7246782,"volume24hUsd":15460925,"bestVsPct":-0.6401},{"t":1793038593,"listed":148.7,"onchain":148.5079,"premiumPct":-0.1292,"liquidityUsd":7247793,"volume24hUsd":15510649,"bestVsPct":-0.8339},{"t":1793038816,"listed":148.8,"onchain":148.5999,"premiumPct":-0.1345,"liquidityUsd":7250573,"volume24hUsd":15528101,"bestVsPct":-0.9005},{"t":1793039056,"listed":148.74,"onchain":148.6633,"premiumPct":-0.0516,"liquidityUsd":7271838,"volume24hUsd":15564067,"bestVsPct":-0.8606},{"t":1793039337,"listed":148.84,"onchain":148.8737,"premiumPct":0.0226,"liquidityUsd":7277303,"volume24hUsd":15622304,"bestVsPct":-0.9272},{"t":1793039559,"listed":149.08,"onchain":148.8851,"premiumPct":-0.1307,"liquidityUsd":7277206,"volume24hUsd":15643720,"bestVsPct":-1.0867},{"t":1793039817,"listed":149.406,"onchain":148.9219,"premiumPct":-0.324,"liquidityUsd":7279542,"volume24hUsd":15723567,"bestVsPct":-1.3025},{"t":1793040177,"listed":149.12,"onchain":149.0586,"premiumPct":-0.0412,"liquidityUsd":7280990,"volume24hUsd":15823054,"bestVsPct":-1.1132},{"t":1793040515,"listed":148.741,"onchain":156.6088,"premiumPct":5.2896,"liquidityUsd":7434162,"volume24hUsd":15834481,"bestVsPct":-0.8612},{"t":1793040676,"listed":148.4,"onchain":148.6112,"premiumPct":0.1423,"liquidityUsd":7267925,"volume24hUsd":15906669,"bestVsPct":-0.6334},{"t":1793040881,"listed":148.29,"onchain":148.4789,"premiumPct":0.1274,"liquidityUsd":7264093,"volume24hUsd":15934212,"bestVsPct":-0.5597},{"t":1793041019,"listed":148.22,"onchain":156.6124,"premiumPct":5.6621,"liquidityUsd":7355250,"volume24hUsd":15942425,"bestVsPct":-0.5128},{"t":1793041116,"listed":148.23,"onchain":148.3355,"premiumPct":0.0712,"liquidityUsd":7190029,"volume24hUsd":15956798,"bestVsPct":-0.5195},{"t":1793041273,"listed":148.07,"onchain":148.2825,"premiumPct":0.1435,"liquidityUsd":7188656,"volume24hUsd":15966781,"bestVsPct":-0.412},{"t":1793041499,"listed":148.07,"onchain":148.2566,"premiumPct":0.126,"liquidityUsd":7371917,"volume24hUsd":16055586,"bestVsPct":-0.412},{"t":1793041861,"listed":148.355,"onchain":148.2989,"premiumPct":-0.0378,"liquidityUsd":7371886,"volume24hUsd":16063422,"bestVsPct":-0.6033},{"t":1793043790,"listed":147.81,"onchain":148.1115,"premiumPct":0.204,"liquidityUsd":7368417,"volume24hUsd":16264273,"bestVsPct":-0.2368},{"t":1793046280,"listed":146.9,"onchain":147.6052,"premiumPct":0.4801,"liquidityUsd":7356769,"volume24hUsd":16677280,"bestVsPct":0.2383},{"t":1793046520,"listed":146.9,"onchain":147.5715,"premiumPct":0.4571,"liquidityUsd":7362204,"volume24hUsd":16676183,"bestVsPct":0.2383},{"t":1793046760,"listed":146.9,"onchain":147.5548,"premiumPct":0.4457,"liquidityUsd":7361131,"volume24hUsd":16687142,"bestVsPct":0.2383},{"t":1793047040,"listed":146.9,"onchain":147.5697,"premiumPct":0.4559,"liquidityUsd":7375457,"volume24hUsd":16699395,"bestVsPct":0.1634},{"t":1793047276,"listed":146.9,"onchain":147.5648,"premiumPct":0.4526,"liquidityUsd":7375739,"volume24hUsd":16703950,"bestVsPct":0.1634},{"t":1793047486,"listed":146.9,"onchain":147.5346,"premiumPct":0.432,"liquidityUsd":7374538,"volume24hUsd":16713828,"bestVsPct":0.1028},{"t":1793047721,"listed":146.9,"onchain":147.5258,"premiumPct":0.426,"liquidityUsd":7373984,"volume24hUsd":16715951,"bestVsPct":0.069},{"t":1793048121,"listed":146.9,"onchain":147.5006,"premiumPct":0.4088,"liquidityUsd":7372823,"volume24hUsd":16699811,"bestVsPct":0.0545},{"t":1793048321,"listed":146.9,"onchain":147.5172,"premiumPct":0.4201,"liquidityUsd":7373241,"volume24hUsd":16701117,"bestVsPct":0.0545},{"t":1793048801,"listed":146.9,"onchain":147.5515,"premiumPct":0.4435,"liquidityUsd":7381968,"volume24hUsd":16613362,"bestVsPct":0.0817},{"t":1793049202,"listed":146.9,"onchain":147.5114,"premiumPct":0.4162,"liquidityUsd":7380467,"volume24hUsd":16594831,"bestVsPct":0.177},{"t":1793049294,"listed":146.9,"onchain":147.5233,"premiumPct":0.4243,"liquidityUsd":7381293,"volume24hUsd":16595917,"bestVsPct":0.177},{"t":1793049402,"listed":146.9,"onchain":147.5209,"premiumPct":0.4227,"liquidityUsd":7381173,"volume24hUsd":16595102,"bestVsPct":0.177},{"t":1793049502,"listed":146.9,"onchain":147.5287,"premiumPct":0.428,"liquidityUsd":7381263,"volume24hUsd":16598349,"bestVsPct":0.177},{"t":1793049682,"listed":146.9,"onchain":147.4882,"premiumPct":0.4004,"liquidityUsd":7379983,"volume24hUsd":16605289,"bestVsPct":0.143},{"t":1793049715,"listed":146.9,"onchain":147.4883,"premiumPct":0.4005,"liquidityUsd":7380007,"volume24hUsd":16606132,"bestVsPct":0.143},{"t":1793049922,"listed":146.9,"onchain":147.5884,"premiumPct":0.4686,"liquidityUsd":7383349,"volume24hUsd":16610288,"bestVsPct":0.177},{"t":1793049939,"listed":146.9,"onchain":147.5895,"premiumPct":0.4694,"liquidityUsd":7383366,"volume24hUsd":16609499,"bestVsPct":0.177},{"t":1793050120,"listed":146.9,"onchain":147.5635,"premiumPct":0.4517,"liquidityUsd":7382862,"volume24hUsd":16607587,"bestVsPct":0.177},{"t":1793050159,"listed":146.9,"onchain":147.5613,"premiumPct":0.4502,"liquidityUsd":7382817,"volume24hUsd":16607155,"bestVsPct":0.177},{"t":1793050162,"listed":146.9,"onchain":147.5613,"premiumPct":0.4502,"liquidityUsd":7382838,"volume24hUsd":16607156,"bestVsPct":0.177},{"t":1793050297,"listed":146.9,"onchain":147.5635,"premiumPct":0.4517,"liquidityUsd":7382906,"volume24hUsd":16607036,"bestVsPct":0.177},{"t":1793050517,"listed":146.9,"onchain":147.5646,"premiumPct":0.4524,"liquidityUsd":7383511,"volume24hUsd":16610421,"bestVsPct":0.1906},{"t":1793050619,"listed":146.9,"onchain":147.5296,"premiumPct":0.4286,"liquidityUsd":7383056,"volume24hUsd":16621066,"bestVsPct":0.1341},{"t":1793050657,"listed":146.9,"onchain":147.5338,"premiumPct":0.4314,"liquidityUsd":7383097,"volume24hUsd":16624340,"bestVsPct":0.1232},{"t":1793050842,"listed":146.9,"onchain":147.6469,"premiumPct":0.5084,"liquidityUsd":7388279,"volume24hUsd":16640818,"bestVsPct":0.1906},{"t":1793050938,"listed":146.9,"onchain":147.6539,"premiumPct":0.5132,"liquidityUsd":7388408,"volume24hUsd":16641897,"bestVsPct":0.1906},{"t":1793051077,"listed":146.9,"onchain":147.6564,"premiumPct":0.5149,"liquidityUsd":7388142,"volume24hUsd":16642110,"bestVsPct":0.1906},{"t":1793051089,"listed":146.9,"onchain":147.6564,"premiumPct":0.5149,"liquidityUsd":7388121,"volume24hUsd":16642110,"bestVsPct":0.1906},{"t":1793051308,"listed":146.9,"onchain":147.6676,"premiumPct":0.5225,"liquidityUsd":7388487,"volume24hUsd":16635701,"bestVsPct":0.1906},{"t":1793051357,"listed":146.9,"onchain":147.68,"premiumPct":0.531,"liquidityUsd":7388838,"volume24hUsd":16637791,"bestVsPct":0.1906},{"t":1793051443,"listed":146.9,"onchain":147.6742,"premiumPct":0.527,"liquidityUsd":7388687,"volume24hUsd":16638348,"bestVsPct":0.1906},{"t":1793051557,"listed":146.9,"onchain":147.698,"premiumPct":0.5432,"liquidityUsd":7404353,"volume24hUsd":16647338,"bestVsPct":0.1906},{"t":1793051838,"listed":146.9,"onchain":147.7603,"premiumPct":0.5856,"liquidityUsd":7405805,"volume24hUsd":16649494,"bestVsPct":0.1906},{"t":1793051976,"listed":146.9,"onchain":147.7571,"premiumPct":0.5835,"liquidityUsd":7400335,"volume24hUsd":16641479,"bestVsPct":0.1906},{"t":1793052050,"listed":146.9,"onchain":147.7571,"premiumPct":0.5835,"liquidityUsd":7400314,"volume24hUsd":16576109,"bestVsPct":0.1906},{"t":1793052164,"listed":146.9,"onchain":147.7472,"premiumPct":0.5767,"liquidityUsd":7399048,"volume24hUsd":16564059,"bestVsPct":0.2927},{"t":1793052258,"listed":146.9,"onchain":147.722,"premiumPct":0.5596,"liquidityUsd":7398710,"volume24hUsd":16559726,"bestVsPct":0.2927},{"t":1793052396,"listed":146.9,"onchain":147.7383,"premiumPct":0.5707,"liquidityUsd":7399293,"volume24hUsd":16549909,"bestVsPct":0.2927},{"t":1793052524,"listed":146.9,"onchain":147.758,"premiumPct":0.5841,"liquidityUsd":7399554,"volume24hUsd":16555333,"bestVsPct":0.2927},{"t":1793052618,"listed":146.9,"onchain":147.741,"premiumPct":0.5725,"liquidityUsd":7395356,"volume24hUsd":16554230,"bestVsPct":0.2927},{"t":1793052756,"listed":146.9,"onchain":147.741,"premiumPct":0.5725,"liquidityUsd":7395380,"volume24hUsd":16539024,"bestVsPct":0.2927},{"t":1793052764,"listed":146.9,"onchain":147.7389,"premiumPct":0.5711,"liquidityUsd":7395290,"volume24hUsd":16539558,"bestVsPct":0.2927},{"t":1793053041,"listed":146.9,"onchain":147.7208,"premiumPct":0.5587,"liquidityUsd":7394648,"volume24hUsd":16532869,"bestVsPct":0.2927},{"t":1793053124,"listed":146.9,"onchain":147.7209,"premiumPct":0.5588,"liquidityUsd":7394670,"volume24hUsd":16525973,"bestVsPct":0.2927},{"t":1793053177,"listed":146.9,"onchain":147.7174,"premiumPct":0.5564,"liquidityUsd":7394473,"volume24hUsd":16525819,"bestVsPct":0.2927},{"t":1793053397,"listed":146.9,"onchain":147.8055,"premiumPct":0.6164,"liquidityUsd":7396490,"volume24hUsd":16503393,"bestVsPct":0.2927},{"t":1793053538,"listed":146.9,"onchain":147.7852,"premiumPct":0.6026,"liquidityUsd":7396092,"volume24hUsd":16502230,"bestVsPct":0.2927},{"t":1793053644,"listed":146.9,"onchain":147.7852,"premiumPct":0.6026,"liquidityUsd":7396090,"volume24hUsd":16501018,"bestVsPct":0.2927},{"t":1793053757,"listed":146.9,"onchain":147.7945,"premiumPct":0.6089,"liquidityUsd":7396524,"volume24hUsd":16498178,"bestVsPct":0.2927},{"t":1793053889,"listed":146.9,"onchain":147.8026,"premiumPct":0.6144,"liquidityUsd":7396498,"volume24hUsd":16496801,"bestVsPct":0.2927},{"t":1793053956,"listed":146.9,"onchain":147.8227,"premiumPct":0.6281,"liquidityUsd":7396860,"volume24hUsd":16499819,"bestVsPct":0.2927},{"t":1793054084,"listed":146.9,"onchain":147.817,"premiumPct":0.6242,"liquidityUsd":7396610,"volume24hUsd":16499180,"bestVsPct":0.2927},{"t":1793054178,"listed":146.9,"onchain":147.801,"premiumPct":0.6133,"liquidityUsd":7395148,"volume24hUsd":16501111,"bestVsPct":0.2927},{"t":1793054316,"listed":146.9,"onchain":147.8067,"premiumPct":0.6172,"liquidityUsd":7395405,"volume24hUsd":16499670,"bestVsPct":0.2927},{"t":1793054324,"listed":146.9,"onchain":147.8043,"premiumPct":0.6156,"liquidityUsd":7395360,"volume24hUsd":16500291,"bestVsPct":0.2927},{"t":1793054456,"listed":146.9,"onchain":147.7938,"premiumPct":0.6084,"liquidityUsd":7403108,"volume24hUsd":16501457,"bestVsPct":0.2927},{"t":1793054739,"listed":146.9,"onchain":147.7934,"premiumPct":0.6082,"liquidityUsd":7403980,"volume24hUsd":16496690,"bestVsPct":0.2927},{"t":1793055101,"listed":146.9,"onchain":147.7835,"premiumPct":0.6014,"liquidityUsd":7405479,"volume24hUsd":16494787,"bestVsPct":0.2927},{"t":1793055322,"listed":146.9,"onchain":147.7824,"premiumPct":0.6007,"liquidityUsd":7405433,"volume24hUsd":16489897,"bestVsPct":0.2927},{"t":1793055470,"listed":146.9,"onchain":147.774,"premiumPct":0.595,"liquidityUsd":7405139,"volume24hUsd":16492680,"bestVsPct":0.2927},{"t":1793055608,"listed":146.9,"onchain":147.7695,"premiumPct":0.5919,"liquidityUsd":7404921,"volume24hUsd":16405245,"bestVsPct":0.2927},{"t":1793055683,"listed":146.9,"onchain":147.7696,"premiumPct":0.592,"liquidityUsd":7404901,"volume24hUsd":16403585,"bestVsPct":0.2927},{"t":1793055833,"listed":146.9,"onchain":147.7766,"premiumPct":0.5967,"liquidityUsd":7404096,"volume24hUsd":16416085,"bestVsPct":0.2927},{"t":1793055851,"listed":146.9,"onchain":147.7766,"premiumPct":0.5967,"liquidityUsd":7404096,"volume24hUsd":16416085,"bestVsPct":0.2927},{"t":1793055885,"listed":146.9,"onchain":147.7662,"premiumPct":0.5897,"liquidityUsd":7403820,"volume24hUsd":16418152,"bestVsPct":0.2927},{"t":1793056056,"listed":146.9,"onchain":147.7216,"premiumPct":0.5593,"liquidityUsd":7401671,"volume24hUsd":16455921,"bestVsPct":0.2927},{"t":1793056165,"listed":146.9,"onchain":147.7162,"premiumPct":0.5556,"liquidityUsd":7401597,"volume24hUsd":16460225,"bestVsPct":0.2927},{"t":1793056278,"listed":146.9,"onchain":147.7001,"premiumPct":0.5447,"liquidityUsd":7360021,"volume24hUsd":16462004,"bestVsPct":0.2927},{"t":1793056384,"listed":146.9,"onchain":147.6918,"premiumPct":0.539,"liquidityUsd":7400571,"volume24hUsd":16464125,"bestVsPct":0.2927},{"t":1793056416,"listed":146.9,"onchain":147.6908,"premiumPct":0.5383,"liquidityUsd":7400555,"volume24hUsd":16463870,"bestVsPct":0.2927},{"t":1793056606,"listed":146.9,"onchain":147.7199,"premiumPct":0.5581,"liquidityUsd":7401708,"volume24hUsd":16465911,"bestVsPct":0.2927},{"t":1793056637,"listed":146.9,"onchain":147.7223,"premiumPct":0.5598,"liquidityUsd":7401734,"volume24hUsd":16466782,"bestVsPct":0.2927},{"t":1793056776,"listed":146.9,"onchain":147.7304,"premiumPct":0.5653,"liquidityUsd":7400312,"volume24hUsd":16459104,"bestVsPct":0.2927},{"t":1793056975,"listed":146.9,"onchain":147.7479,"premiumPct":0.5772,"liquidityUsd":7401207,"volume24hUsd":16461891,"bestVsPct":0.2927},{"t":1793057127,"listed":146.9,"onchain":147.7713,"premiumPct":0.5931,"liquidityUsd":7401432,"volume24hUsd":16467891,"bestVsPct":0.2927},{"t":1793057182,"listed":146.9,"onchain":147.7715,"premiumPct":0.5933,"liquidityUsd":7401539,"volume24hUsd":16468033,"bestVsPct":0.2927},{"t":1793057316,"listed":146.9,"onchain":147.754,"premiumPct":0.5813,"liquidityUsd":7401467,"volume24hUsd":16431015,"bestVsPct":0.2927},{"t":1793057326,"listed":146.9,"onchain":147.754,"premiumPct":0.5813,"liquidityUsd":7401467,"volume24hUsd":16431015,"bestVsPct":0.2927},{"t":1793057457,"listed":146.9,"onchain":147.7953,"premiumPct":0.6095,"liquidityUsd":7403809,"volume24hUsd":16387752,"bestVsPct":0.2927},{"t":1793057571,"listed":146.9,"onchain":147.8055,"premiumPct":0.6164,"liquidityUsd":7404154,"volume24hUsd":16380323,"bestVsPct":0.2927},{"t":1793057661,"listed":146.9,"onchain":147.7977,"premiumPct":0.6111,"liquidityUsd":7403797,"volume24hUsd":16378721,"bestVsPct":0.2927},{"t":1793057797,"listed":146.9,"onchain":147.8239,"premiumPct":0.6289,"liquidityUsd":7401064,"volume24hUsd":16374587,"bestVsPct":0.2927},{"t":1793058016,"listed":146.9,"onchain":147.8868,"premiumPct":0.6717,"liquidityUsd":7404225,"volume24hUsd":16385857,"bestVsPct":0.2927},{"t":1793058156,"listed":146.9,"onchain":147.8925,"premiumPct":0.6756,"liquidityUsd":7404323,"volume24hUsd":16373537,"bestVsPct":0.2927},{"t":1793058171,"listed":146.9,"onchain":147.8925,"premiumPct":0.6756,"liquidityUsd":7404302,"volume24hUsd":16373537,"bestVsPct":0.2927},{"t":1793058358,"listed":146.9,"onchain":147.9213,"premiumPct":0.6952,"liquidityUsd":7404947,"volume24hUsd":16359959,"bestVsPct":0.2927},{"t":1793058406,"listed":146.9,"onchain":147.9234,"premiumPct":0.6967,"liquidityUsd":7405041,"volume24hUsd":16349190,"bestVsPct":0.2927},{"t":1793058436,"listed":146.9,"onchain":147.9274,"premiumPct":0.6994,"liquidityUsd":7405223,"volume24hUsd":16352007,"bestVsPct":0.2927},{"t":1793058575,"listed":146.9,"onchain":148.0263,"premiumPct":0.7667,"liquidityUsd":7407587,"volume24hUsd":16344378,"bestVsPct":0.2927},{"t":1793058684,"listed":146.9,"onchain":148.0113,"premiumPct":0.7565,"liquidityUsd":7407509,"volume24hUsd":16316159,"bestVsPct":0.2927},{"t":1793058801,"listed":146.9,"onchain":147.9948,"premiumPct":0.7453,"liquidityUsd":7410074,"volume24hUsd":16314385,"bestVsPct":0.2927},{"t":1793058926,"listed":146.9,"onchain":147.9967,"premiumPct":0.7466,"liquidityUsd":7413208,"volume24hUsd":16302084,"bestVsPct":0.2927},{"t":1793058954,"listed":146.9,"onchain":147.9967,"premiumPct":0.7466,"liquidityUsd":7413189,"volume24hUsd":16287633,"bestVsPct":0.2927},{"t":1793059088,"listed":146.9,"onchain":147.9784,"premiumPct":0.7341,"liquidityUsd":7412568,"volume24hUsd":16283773,"bestVsPct":0.2927},{"t":1793059166,"listed":146.9,"onchain":147.9784,"premiumPct":0.7341,"liquidityUsd":7412534,"volume24hUsd":16282583,"bestVsPct":0.2927},{"t":1793059300,"listed":147.49,"onchain":148.0525,"premiumPct":0.3814,"liquidityUsd":7401191,"volume24hUsd":16160355,"bestVsPct":-0.1085},{"t":1793059366,"listed":146.9,"onchain":160.7393,"premiumPct":9.4209,"liquidityUsd":7640607,"volume24hUsd":16162700,"bestVsPct":0.2927},{"t":1793059516,"listed":147.49,"onchain":148.1226,"premiumPct":0.4289,"liquidityUsd":7405183,"volume24hUsd":16131367,"bestVsPct":-0.1085},{"t":1793059629,"listed":147.49,"onchain":148.1314,"premiumPct":0.4349,"liquidityUsd":7405588,"volume24hUsd":16098725,"bestVsPct":-0.1085},{"t":1793059655,"listed":147.49,"onchain":148.1314,"premiumPct":0.4349,"liquidityUsd":7405608,"volume24hUsd":16076336,"bestVsPct":-0.1085},{"t":1793059847,"listed":147.49,"onchain":148.0738,"premiumPct":0.3958,"liquidityUsd":7406264,"volume24hUsd":16049706,"bestVsPct":-0.1085},{"t":1793059878,"listed":147.49,"onchain":148.0694,"premiumPct":0.3928,"liquidityUsd":7406133,"volume24hUsd":16042721,"bestVsPct":-0.1085},{"t":1793060021,"listed":147.49,"onchain":148.0627,"premiumPct":0.3883,"liquidityUsd":7406019,"volume24hUsd":16016485,"bestVsPct":-0.1085},{"t":1793060087,"listed":147.49,"onchain":148.0638,"premiumPct":0.389,"liquidityUsd":7406547,"volume24hUsd":15990731,"bestVsPct":-0.1085},{"t":1793060296,"listed":147.49,"onchain":148.0943,"premiumPct":0.4097,"liquidityUsd":7408114,"volume24hUsd":15954387,"bestVsPct":-0.1085},{"t":1793060344,"listed":147.49,"onchain":148.1141,"premiumPct":0.4231,"liquidityUsd":7408692,"volume24hUsd":15945914,"bestVsPct":-0.1085},{"t":1793060496,"listed":147.49,"onchain":148.1748,"premiumPct":0.4643,"liquidityUsd":7410729,"volume24hUsd":15950814,"bestVsPct":-0.1085},{"t":1793060568,"listed":147.49,"onchain":148.1749,"premiumPct":0.4644,"liquidityUsd":7410708,"volume24hUsd":15931569,"bestVsPct":-0.1085},{"t":1793060808,"listed":147.49,"onchain":148.1851,"premiumPct":0.4713,"liquidityUsd":7410798,"volume24hUsd":15911484,"bestVsPct":-0.1085},{"t":1793060836,"listed":147.49,"onchain":148.1849,"premiumPct":0.4712,"liquidityUsd":7410839,"volume24hUsd":15912234,"bestVsPct":-0.1085},{"t":1793060976,"listed":147.49,"onchain":148.1826,"premiumPct":0.4696,"liquidityUsd":7410843,"volume24hUsd":15905769,"bestVsPct":-0.1085},{"t":1793061048,"listed":147.49,"onchain":148.1817,"premiumPct":0.469,"liquidityUsd":7410862,"volume24hUsd":15905824,"bestVsPct":-0.1085},{"t":1793061202,"listed":147.49,"onchain":148.1652,"premiumPct":0.4578,"liquidityUsd":7410371,"volume24hUsd":15906922,"bestVsPct":-0.1085},{"t":1793061257,"listed":147.49,"onchain":148.1656,"premiumPct":0.4581,"liquidityUsd":7410175,"volume24hUsd":15904352,"bestVsPct":-0.1085},{"t":1793061288,"listed":147.49,"onchain":148.1655,"premiumPct":0.458,"liquidityUsd":7410196,"volume24hUsd":15898275,"bestVsPct":-0.1085},{"t":1793061568,"listed":147.49,"onchain":148.1841,"premiumPct":0.4706,"liquidityUsd":7412817,"volume24hUsd":15857481,"bestVsPct":-0.1085},{"t":1793061758,"listed":147.49,"onchain":160.8641,"premiumPct":9.0678,"liquidityUsd":7648679,"volume24hUsd":15834248,"bestVsPct":-0.1085},{"t":1793061978,"listed":147.49,"onchain":148.0839,"premiumPct":0.4027,"liquidityUsd":7409296,"volume24hUsd":15819653,"bestVsPct":-0.1085},{"t":1793062053,"listed":147.49,"onchain":148.0838,"premiumPct":0.4026,"liquidityUsd":7409269,"volume24hUsd":15802463,"bestVsPct":-0.1085},{"t":1793062177,"listed":147.49,"onchain":148.0881,"premiumPct":0.4055,"liquidityUsd":7409500,"volume24hUsd":15794467,"bestVsPct":-0.1085},{"t":1793062266,"listed":147.49,"onchain":148.0664,"premiumPct":0.3908,"liquidityUsd":7408830,"volume24hUsd":15788851,"bestVsPct":-0.1085},{"t":1793062476,"listed":147.49,"onchain":148.0394,"premiumPct":0.3725,"liquidityUsd":7408192,"volume24hUsd":15768054,"bestVsPct":-0.1085},{"t":1793062488,"listed":147.49,"onchain":148.0251,"premiumPct":0.3628,"liquidityUsd":7390167,"volume24hUsd":15769941,"bestVsPct":-0.1085},{"t":1793062619,"listed":147.49,"onchain":148.025,"premiumPct":0.3627,"liquidityUsd":7390159,"volume24hUsd":15745766,"bestVsPct":-0.1085},{"t":1793062756,"listed":147.49,"onchain":148.0307,"premiumPct":0.3666,"liquidityUsd":7390252,"volume24hUsd":15728611,"bestVsPct":-0.1085},{"t":1793062769,"listed":147.49,"onchain":148.0307,"premiumPct":0.3666,"liquidityUsd":7390252,"volume24hUsd":15728611,"bestVsPct":-0.1085},{"t":1793062896,"listed":147.49,"onchain":148.0017,"premiumPct":0.3469,"liquidityUsd":7391157,"volume24hUsd":15667195,"bestVsPct":-0.1085},{"t":1793063088,"listed":147.49,"onchain":147.9923,"premiumPct":0.3406,"liquidityUsd":7390915,"volume24hUsd":15648552,"bestVsPct":-0.1085},{"t":1793063196,"listed":147.49,"onchain":147.9894,"premiumPct":0.3386,"liquidityUsd":7390817,"volume24hUsd":15649474,"bestVsPct":-0.1085},{"t":1793063334,"listed":147.49,"onchain":147.9467,"premiumPct":0.3096,"liquidityUsd":7408223,"volume24hUsd":15639908,"bestVsPct":-0.1085},{"t":1793063478,"listed":147.49,"onchain":147.9666,"premiumPct":0.3231,"liquidityUsd":7409208,"volume24hUsd":15628808,"bestVsPct":-0.1085},{"t":1793063609,"listed":147.49,"onchain":147.9499,"premiumPct":0.3118,"liquidityUsd":7409059,"volume24hUsd":15628881,"bestVsPct":-0.1085},{"t":1793063615,"listed":147.49,"onchain":147.9499,"premiumPct":0.3118,"liquidityUsd":7409059,"volume24hUsd":15628881,"bestVsPct":-0.1085},{"t":1793063831,"listed":147.49,"onchain":147.955,"premiumPct":0.3153,"liquidityUsd":7401579,"volume24hUsd":15622242,"bestVsPct":-0.1085},{"t":1793063841,"listed":147.49,"onchain":147.9547,"premiumPct":0.3151,"liquidityUsd":7401574,"volume24hUsd":15618303,"bestVsPct":-0.1085},{"t":1793063976,"listed":147.49,"onchain":147.9515,"premiumPct":0.3129,"liquidityUsd":7401390,"volume24hUsd":15616183,"bestVsPct":-0.1085},{"t":1793064049,"listed":147.49,"onchain":147.9515,"premiumPct":0.3129,"liquidityUsd":7401390,"volume24hUsd":15603890,"bestVsPct":-0.1085},{"t":1793064201,"listed":147.49,"onchain":147.8164,"premiumPct":0.2213,"liquidityUsd":7397664,"volume24hUsd":15587499,"bestVsPct":-0.1085},{"t":1793064289,"listed":147.49,"onchain":147.819,"premiumPct":0.2231,"liquidityUsd":7397638,"volume24hUsd":15574704,"bestVsPct":-0.1085},{"t":1793064337,"listed":147.49,"onchain":147.7729,"premiumPct":0.1918,"liquidityUsd":7395326,"volume24hUsd":15572904,"bestVsPct":-0.1085},{"t":1793064529,"listed":147.49,"onchain":147.7481,"premiumPct":0.175,"liquidityUsd":7394233,"volume24hUsd":15550808,"bestVsPct":-0.1085},{"t":1793064617,"listed":147.49,"onchain":147.751,"premiumPct":0.177,"liquidityUsd":7394297,"volume24hUsd":15536477,"bestVsPct":-0.1085},{"t":1793064756,"listed":147.49,"onchain":147.7631,"premiumPct":0.1852,"liquidityUsd":7395145,"volume24hUsd":15531174,"bestVsPct":-0.1085},{"t":1793064787,"listed":146.9,"onchain":147.7588,"premiumPct":0.5846,"liquidityUsd":7394693,"volume24hUsd":15538983,"bestVsPct":0.2927},{"t":1793064982,"listed":146.9,"onchain":147.6897,"premiumPct":0.5376,"liquidityUsd":7391802,"volume24hUsd":15535851,"bestVsPct":0.2927},{"t":1793065010,"listed":146.9,"onchain":147.6715,"premiumPct":0.5252,"liquidityUsd":7391743,"volume24hUsd":15539715,"bestVsPct":0.2927},{"t":1793065129,"listed":146.9,"onchain":147.6787,"premiumPct":0.5301,"liquidityUsd":7392025,"volume24hUsd":15530510,"bestVsPct":0.2927},{"t":1793065341,"listed":146.9,"onchain":147.7431,"premiumPct":0.5739,"liquidityUsd":7394075,"volume24hUsd":15523944,"bestVsPct":0.2927},{"t":1793065491,"listed":146.9,"onchain":159.0084,"premiumPct":8.2426,"liquidityUsd":7612135,"volume24hUsd":15495880,"bestVsPct":0.2451},{"t":1793065493,"listed":146.9,"onchain":159.0084,"premiumPct":8.2426,"liquidityUsd":7612135,"volume24hUsd":15495880,"bestVsPct":0.2451},{"t":1793065696,"listed":146.9,"onchain":159.0474,"premiumPct":8.2692,"liquidityUsd":7633681,"volume24hUsd":15461580,"bestVsPct":0.2927},{"t":1793065838,"listed":146.9,"onchain":159.055,"premiumPct":8.2743,"liquidityUsd":7633565,"volume24hUsd":15455849,"bestVsPct":0.2927},{"t":1793065854,"listed":146.9,"onchain":159.0526,"premiumPct":8.2727,"liquidityUsd":7633407,"volume24hUsd":15459418,"bestVsPct":0.2927},{"t":1793066010,"listed":146.9,"onchain":159.0061,"premiumPct":8.241,"liquidityUsd":7631393,"volume24hUsd":15443460,"bestVsPct":0.2927},{"t":1793066056,"listed":146.9,"onchain":159.0074,"premiumPct":8.2419,"liquidityUsd":7631382,"volume24hUsd":15444672,"bestVsPct":0.2927},{"t":1793066196,"listed":146.9,"onchain":158.9515,"premiumPct":8.2039,"liquidityUsd":7628592,"volume24hUsd":15429497,"bestVsPct":0.2927},{"t":1793066227,"listed":146.9,"onchain":158.9515,"premiumPct":8.2039,"liquidityUsd":7628593,"volume24hUsd":15429528,"bestVsPct":0.2927},{"t":1793066675,"listed":146.9,"onchain":158.971,"premiumPct":8.2172,"liquidityUsd":7627958,"volume24hUsd":15345431,"bestVsPct":0.2927},{"t":1793066827,"listed":146.9,"onchain":147.6817,"premiumPct":0.5321,"liquidityUsd":7409953,"volume24hUsd":15347390,"bestVsPct":0.2927},{"t":1793066957,"listed":146.9,"onchain":147.6647,"premiumPct":0.5206,"liquidityUsd":7409743,"volume24hUsd":15336263,"bestVsPct":0.2927},{"t":1793067050,"listed":146.9,"onchain":147.6635,"premiumPct":0.5197,"liquidityUsd":7409472,"volume24hUsd":15331082,"bestVsPct":0.2927},{"t":1793067096,"listed":146.9,"onchain":147.6684,"premiumPct":0.5231,"liquidityUsd":7409533,"volume24hUsd":15325952,"bestVsPct":0.2927},{"t":1793067308,"listed":146.9,"onchain":147.8001,"premiumPct":0.6127,"liquidityUsd":7418333,"volume24hUsd":15344604,"bestVsPct":0.2927},{"t":1793067377,"listed":146.9,"onchain":147.8589,"premiumPct":0.6528,"liquidityUsd":7420086,"volume24hUsd":15358130,"bestVsPct":0.2927},{"t":1793067524,"listed":146.9,"onchain":147.8544,"premiumPct":0.6497,"liquidityUsd":7419880,"volume24hUsd":15351363,"bestVsPct":0.2927},{"t":1793067531,"listed":146.9,"onchain":147.8544,"premiumPct":0.6497,"liquidityUsd":7419880,"volume24hUsd":15351363,"bestVsPct":0.2927},{"t":1793067577,"listed":146.9,"onchain":147.8543,"premiumPct":0.6496,"liquidityUsd":7419850,"volume24hUsd":15351561,"bestVsPct":0.2927},{"t":1793067771,"listed":146.9,"onchain":157.4964,"premiumPct":7.2133,"liquidityUsd":7610266,"volume24hUsd":15329005,"bestVsPct":0.2927},{"t":1793067820,"listed":146.9,"onchain":157.4964,"premiumPct":7.2133,"liquidityUsd":7610245,"volume24hUsd":15325862,"bestVsPct":0.2927},{"t":1793068028,"listed":146.9,"onchain":157.4807,"premiumPct":7.2027,"liquidityUsd":7614369,"volume24hUsd":15326730,"bestVsPct":0.2927},{"t":1793068096,"listed":146.9,"onchain":147.7681,"premiumPct":0.5909,"liquidityUsd":7420758,"volume24hUsd":15327955,"bestVsPct":0.2927},{"t":1793068291,"listed":146.9,"onchain":147.801,"premiumPct":0.6133,"liquidityUsd":7410684,"volume24hUsd":15333318,"bestVsPct":0.2927},{"t":1793068357,"listed":146.9,"onchain":147.7996,"premiumPct":0.6124,"liquidityUsd":7410680,"volume24hUsd":15336261,"bestVsPct":0.2927},{"t":1793068491,"listed":146.9,"onchain":147.7067,"premiumPct":0.5491,"liquidityUsd":7408868,"volume24hUsd":15333033,"bestVsPct":0.1702},{"t":1793068577,"listed":146.9,"onchain":147.7001,"premiumPct":0.5447,"liquidityUsd":7408536,"volume24hUsd":15335028,"bestVsPct":0.1702},{"t":1793068716,"listed":146.9,"onchain":147.6701,"premiumPct":0.5242,"liquidityUsd":7407754,"volume24hUsd":15345739,"bestVsPct":0.1702},{"t":1793068731,"listed":146.9,"onchain":147.6701,"premiumPct":0.5242,"liquidityUsd":7407754,"volume24hUsd":15345739,"bestVsPct":0.1702},{"t":1793068936,"listed":146.9,"onchain":147.6462,"premiumPct":0.508,"liquidityUsd":7406791,"volume24hUsd":15333784,"bestVsPct":0.1702},{"t":1793069075,"listed":146.9,"onchain":147.6491,"premiumPct":0.5099,"liquidityUsd":7407008,"volume24hUsd":15334003,"bestVsPct":0.1702},{"t":1793069300,"listed":146.9,"onchain":147.668,"premiumPct":0.5228,"liquidityUsd":7407841,"volume24hUsd":15291412,"bestVsPct":0.1702},{"t":1793069443,"listed":146.9,"onchain":147.652,"premiumPct":0.5119,"liquidityUsd":7406980,"volume24hUsd":15290310,"bestVsPct":0.1702},{"t":1793069656,"listed":146.9,"onchain":147.7593,"premiumPct":0.585,"liquidityUsd":7409925,"volume24hUsd":15292870,"bestVsPct":0.2927},{"t":1793069786,"listed":146.9,"onchain":147.7568,"premiumPct":0.5833,"liquidityUsd":7409718,"volume24hUsd":15291890,"bestVsPct":0.2927},{"t":1793070796,"listed":146.9,"onchain":156.5161,"premiumPct":6.546,"liquidityUsd":7583065,"volume24hUsd":15164185,"bestVsPct":0.2042},{"t":1793070933,"listed":146.9,"onchain":156.522,"premiumPct":6.55,"liquidityUsd":7583265,"volume24hUsd":15165582,"bestVsPct":0.2042},{"t":1793070995,"listed":146.9,"onchain":156.5177,"premiumPct":6.5471,"liquidityUsd":7583106,"volume24hUsd":15168772,"bestVsPct":0.2042},{"t":1793071132,"listed":146.9,"onchain":156.4914,"premiumPct":6.5292,"liquidityUsd":7582215,"volume24hUsd":15138753,"bestVsPct":0.143},{"t":1793071278,"listed":146.9,"onchain":156.4131,"premiumPct":6.4759,"liquidityUsd":7580685,"volume24hUsd":15150288,"bestVsPct":0.143},{"t":1793071373,"listed":146.9,"onchain":156.4138,"premiumPct":6.4764,"liquidityUsd":7580394,"volume24hUsd":15138452,"bestVsPct":0.143},{"t":1793071476,"listed":146.9,"onchain":156.4003,"premiumPct":6.4672,"liquidityUsd":7580061,"volume24hUsd":15142389,"bestVsPct":0.1164},{"t":1793071654,"listed":146.9,"onchain":156.3238,"premiumPct":6.4151,"liquidityUsd":7565485,"volume24hUsd":15171842,"bestVsPct":0.1178},{"t":1793071757,"listed":146.9,"onchain":156.3339,"premiumPct":6.422,"liquidityUsd":7566927,"volume24hUsd":15194266,"bestVsPct":0.0762},{"t":1793071853,"listed":146.9,"onchain":156.3331,"premiumPct":6.4214,"liquidityUsd":7567156,"volume24hUsd":15193915,"bestVsPct":0.1361},{"t":1793071896,"listed":146.9,"onchain":156.3367,"premiumPct":6.4239,"liquidityUsd":7567282,"volume24hUsd":15194814,"bestVsPct":0.1361},{"t":1793072051,"listed":146.9,"onchain":156.3668,"premiumPct":6.4444,"liquidityUsd":7568377,"volume24hUsd":15174854,"bestVsPct":0.143},{"t":1793072116,"listed":146.9,"onchain":156.4153,"premiumPct":6.4774,"liquidityUsd":7574037,"volume24hUsd":15181376,"bestVsPct":0.1246},{"t":1793072256,"listed":146.9,"onchain":156.4479,"premiumPct":6.4996,"liquidityUsd":7575322,"volume24hUsd":15179671,"bestVsPct":0.1246},{"t":1793072333,"listed":146.9,"onchain":156.4499,"premiumPct":6.501,"liquidityUsd":7575381,"volume24hUsd":15178874,"bestVsPct":0.1246},{"t":1793072530,"listed":146.9,"onchain":156.45,"premiumPct":6.501,"liquidityUsd":7575379,"volume24hUsd":15165064,"bestVsPct":0.1246},{"t":1793072536,"listed":146.9,"onchain":156.45,"premiumPct":6.501,"liquidityUsd":7575379,"volume24hUsd":15165064,"bestVsPct":0.1246},{"t":1793072573,"listed":146.9,"onchain":156.4502,"premiumPct":6.5012,"liquidityUsd":7575376,"volume24hUsd":15160550,"bestVsPct":0.1246},{"t":1793072738,"listed":146.9,"onchain":156.4689,"premiumPct":6.5139,"liquidityUsd":7577851,"volume24hUsd":15158226,"bestVsPct":0.1246},{"t":1793072891,"listed":146.9,"onchain":156.5009,"premiumPct":6.5357,"liquidityUsd":7578646,"volume24hUsd":15163087,"bestVsPct":0.1361},{"t":1793072933,"listed":146.9,"onchain":156.5018,"premiumPct":6.5363,"liquidityUsd":7578676,"volume24hUsd":15163168,"bestVsPct":0.1361},{"t":1793072956,"listed":146.9,"onchain":156.5018,"premiumPct":6.5363,"liquidityUsd":7578669,"volume24hUsd":15163432,"bestVsPct":0.1361},{"t":1793073131,"listed":146.9,"onchain":156.4781,"premiumPct":6.5201,"liquidityUsd":7578680,"volume24hUsd":15148187,"bestVsPct":0.1361},{"t":1793073156,"listed":146.9,"onchain":156.4788,"premiumPct":6.5206,"liquidityUsd":7578972,"volume24hUsd":15147252,"bestVsPct":0.1361},{"t":1793073190,"listed":146.9,"onchain":147.5838,"premiumPct":0.4655,"liquidityUsd":7399686,"volume24hUsd":15148577,"bestVsPct":0.1361},{"t":1793073382,"listed":146.9,"onchain":147.5754,"premiumPct":0.4598,"liquidityUsd":7399650,"volume24hUsd":15137863,"bestVsPct":0.1361},{"t":1793073413,"listed":146.9,"onchain":147.5754,"premiumPct":0.4598,"liquidityUsd":7399671,"volume24hUsd":15134887,"bestVsPct":0.1361},{"t":1793073517,"listed":146.9,"onchain":147.5674,"premiumPct":0.4543,"liquidityUsd":7398897,"volume24hUsd":15134048,"bestVsPct":0.1361},{"t":1793073773,"listed":146.9,"onchain":147.5341,"premiumPct":0.4317,"liquidityUsd":7397755,"volume24hUsd":15117261,"bestVsPct":0.1361},{"t":1793073796,"listed":146.9,"onchain":147.527,"premiumPct":0.4268,"liquidityUsd":7397480,"volume24hUsd":15119549,"bestVsPct":0.1361},{"t":1793073996,"listed":146.9,"onchain":147.5169,"premiumPct":0.4199,"liquidityUsd":7395283,"volume24hUsd":15096532,"bestVsPct":0.1361},{"t":1793074053,"listed":146.9,"onchain":147.5087,"premiumPct":0.4144,"liquidityUsd":7394507,"volume24hUsd":15096812,"bestVsPct":0.1361},{"t":1793074254,"listed":146.9,"onchain":147.4783,"premiumPct":0.3937,"liquidityUsd":7393817,"volume24hUsd":15091061,"bestVsPct":0.1361},{"t":1793074278,"listed":146.9,"onchain":147.4911,"premiumPct":0.4024,"liquidityUsd":7394412,"volume24hUsd":15089397,"bestVsPct":0.1361},{"t":1793074416,"listed":146.9,"onchain":147.5123,"premiumPct":0.4168,"liquidityUsd":7394941,"volume24hUsd":15087157,"bestVsPct":0.1361},{"t":1793074631,"listed":146.9,"onchain":147.6122,"premiumPct":0.4848,"liquidityUsd":7397971,"volume24hUsd":15103428,"bestVsPct":0.1361},{"t":1793074696,"listed":146.9,"onchain":147.6019,"premiumPct":0.4778,"liquidityUsd":7433583,"volume24hUsd":15104655,"bestVsPct":0.1361},{"t":1793074871,"listed":146.9,"onchain":147.5853,"premiumPct":0.4665,"liquidityUsd":7432991,"volume24hUsd":15105302,"bestVsPct":0.1361},{"t":1793074896,"listed":146.9,"onchain":147.584,"premiumPct":0.4656,"liquidityUsd":7432941,"volume24hUsd":15106211,"bestVsPct":0.1361},{"t":1793075094,"listed":146.9,"onchain":147.5959,"premiumPct":0.4737,"liquidityUsd":7433288,"volume24hUsd":15110001,"bestVsPct":0.1361},{"t":1793075236,"listed":146.9,"onchain":147.5827,"premiumPct":0.4647,"liquidityUsd":7433698,"volume24hUsd":15115072,"bestVsPct":0.1361},{"t":1793075334,"listed":146.9,"onchain":147.5723,"premiumPct":0.4577,"liquidityUsd":7435036,"volume24hUsd":15117558,"bestVsPct":0.1361},{"t":1793075376,"listed":146.9,"onchain":147.5756,"premiumPct":0.4599,"liquidityUsd":7435137,"volume24hUsd":15118508,"bestVsPct":0.1361},{"t":1793075573,"listed":146.9,"onchain":147.5749,"premiumPct":0.4594,"liquidityUsd":7434959,"volume24hUsd":15096370,"bestVsPct":0.1361},{"t":1793075574,"listed":146.9,"onchain":147.5749,"premiumPct":0.4594,"liquidityUsd":7434959,"volume24hUsd":15096370,"bestVsPct":0.1361},{"t":1793075854,"listed":146.9,"onchain":147.603,"premiumPct":0.4786,"liquidityUsd":7437141,"volume24hUsd":15107096,"bestVsPct":0.2314},{"t":1793075860,"listed":146.9,"onchain":147.603,"premiumPct":0.4786,"liquidityUsd":7437119,"volume24hUsd":15107096,"bestVsPct":0.2314},{"t":1793076054,"listed":146.9,"onchain":147.5778,"premiumPct":0.4614,"liquidityUsd":7435812,"volume24hUsd":15107525,"bestVsPct":0.2314},{"t":1793076055,"listed":146.9,"onchain":147.5778,"premiumPct":0.4614,"liquidityUsd":7435812,"volume24hUsd":15107525,"bestVsPct":0.2314},{"t":1793076181,"listed":146.9,"onchain":147.5619,"premiumPct":0.4506,"liquidityUsd":7435065,"volume24hUsd":15119482,"bestVsPct":0.2314},{"t":1793076256,"listed":146.9,"onchain":147.5537,"premiumPct":0.445,"liquidityUsd":7434676,"volume24hUsd":15113995,"bestVsPct":0.1123},{"t":1793076295,"listed":146.9,"onchain":147.5526,"premiumPct":0.4442,"liquidityUsd":7434655,"volume24hUsd":15114533,"bestVsPct":0.1123},{"t":1793076396,"listed":146.9,"onchain":147.5171,"premiumPct":0.4201,"liquidityUsd":7433278,"volume24hUsd":15121526,"bestVsPct":0.1123},{"t":1793076535,"listed":146.9,"onchain":147.5112,"premiumPct":0.4161,"liquidityUsd":7433195,"volume24hUsd":15118040,"bestVsPct":0.1123},{"t":1793076678,"listed":146.9,"onchain":147.5238,"premiumPct":0.4246,"liquidityUsd":7433562,"volume24hUsd":15126624,"bestVsPct":0.1123},{"t":1793076775,"listed":146.9,"onchain":147.5453,"premiumPct":0.4393,"liquidityUsd":7434562,"volume24hUsd":15120049,"bestVsPct":0.1123},{"t":1793076816,"listed":146.9,"onchain":147.5453,"premiumPct":0.4393,"liquidityUsd":7434562,"volume24hUsd":15111180,"bestVsPct":0.1123},{"t":1793077015,"listed":146.9,"onchain":147.5305,"premiumPct":0.4292,"liquidityUsd":7389747,"volume24hUsd":15107859,"bestVsPct":0.0707},{"t":1793077101,"listed":146.9,"onchain":147.5474,"premiumPct":0.4407,"liquidityUsd":7390336,"volume24hUsd":15114864,"bestVsPct":0.0707},{"t":1793077302,"listed":146.9,"onchain":147.5656,"premiumPct":0.4531,"liquidityUsd":7391290,"volume24hUsd":15093718,"bestVsPct":0.0707},{"t":1793077357,"listed":146.9,"onchain":147.5589,"premiumPct":0.4485,"liquidityUsd":7391332,"volume24hUsd":15079368,"bestVsPct":0.0707},{"t":1793077495,"listed":146.9,"onchain":147.6019,"premiumPct":0.4778,"liquidityUsd":7438140,"volume24hUsd":15087132,"bestVsPct":0.0707},{"t":1793077636,"listed":146.9,"onchain":147.6569,"premiumPct":0.5152,"liquidityUsd":7440189,"volume24hUsd":15087510,"bestVsPct":0.0707},{"t":1793077735,"listed":146.9,"onchain":147.6683,"premiumPct":0.523,"liquidityUsd":7440343,"volume24hUsd":15080013,"bestVsPct":0.0707},{"t":1793077776,"listed":146.9,"onchain":147.6669,"premiumPct":0.5221,"liquidityUsd":7440226,"volume24hUsd":15081208,"bestVsPct":0.0707},{"t":1793077973,"listed":146.9,"onchain":147.6172,"premiumPct":0.4882,"liquidityUsd":7438146,"volume24hUsd":15093357,"bestVsPct":0.0707},{"t":1793078096,"listed":146.9,"onchain":147.6134,"premiumPct":0.4856,"liquidityUsd":7438107,"volume24hUsd":15095294,"bestVsPct":0.0707},{"t":1793078116,"listed":146.9,"onchain":147.6159,"premiumPct":0.4873,"liquidityUsd":7438125,"volume24hUsd":15095443,"bestVsPct":0.0707},{"t":1793078256,"listed":146.9,"onchain":147.605,"premiumPct":0.4799,"liquidityUsd":7437583,"volume24hUsd":15100155,"bestVsPct":0.0707},{"t":1793078336,"listed":146.9,"onchain":147.5801,"premiumPct":0.463,"liquidityUsd":7436751,"volume24hUsd":15106115,"bestVsPct":0.0707},{"t":1793078536,"listed":146.9,"onchain":147.5581,"premiumPct":0.448,"liquidityUsd":7436065,"volume24hUsd":15095697,"bestVsPct":0.0707},{"t":1793078576,"listed":146.9,"onchain":156.1679,"premiumPct":6.309,"liquidityUsd":7610754,"volume24hUsd":15098437,"bestVsPct":0.0707},{"t":1793078676,"listed":146.9,"onchain":156.1677,"premiumPct":6.3088,"liquidityUsd":7610747,"volume24hUsd":15098550,"bestVsPct":0.0707},{"t":1793078956,"listed":146.9,"onchain":156.1355,"premiumPct":6.2869,"liquidityUsd":7610225,"volume24hUsd":15083997,"bestVsPct":0.0707},{"t":1793079056,"listed":146.9,"onchain":156.1144,"premiumPct":6.2726,"liquidityUsd":7597876,"volume24hUsd":15085312,"bestVsPct":0.0707},{"t":1793079156,"listed":146.9,"onchain":156.0588,"premiumPct":6.2347,"liquidityUsd":7599612,"volume24hUsd":15103678,"bestVsPct":0.0707},{"t":1793079296,"listed":146.9,"onchain":156.0507,"premiumPct":6.2292,"liquidityUsd":7599344,"volume24hUsd":15099684,"bestVsPct":0.0477},{"t":1793079436,"listed":146.9,"onchain":156.0507,"premiumPct":6.2292,"liquidityUsd":7599343,"volume24hUsd":15098548,"bestVsPct":0.0477},{"t":1793079576,"listed":146.9,"onchain":147.2801,"premiumPct":0.2587,"liquidityUsd":7420879,"volume24hUsd":15096063,"bestVsPct":0.0707},{"t":1793079776,"listed":146.9,"onchain":147.273,"premiumPct":0.2539,"liquidityUsd":7421527,"volume24hUsd":15105338,"bestVsPct":0.0707},{"t":1793079796,"listed":146.9,"onchain":147.273,"premiumPct":0.2539,"liquidityUsd":7421527,"volume24hUsd":15105338,"bestVsPct":0.0707},{"t":1793080001,"listed":146.9,"onchain":147.2658,"premiumPct":0.249,"liquidityUsd":7421622,"volume24hUsd":15102764,"bestVsPct":0.0272},{"t":1793080016,"listed":146.9,"onchain":147.2658,"premiumPct":0.249,"liquidityUsd":7421643,"volume24hUsd":15102764,"bestVsPct":0.0272},{"t":1793080222,"listed":146.9,"onchain":147.3901,"premiumPct":0.3336,"liquidityUsd":7426228,"volume24hUsd":15130328,"bestVsPct":0},{"t":1793080256,"listed":146.9,"onchain":147.417,"premiumPct":0.3519,"liquidityUsd":7426715,"volume24hUsd":15133691,"bestVsPct":0},{"t":1793080278,"listed":146.9,"onchain":147.417,"premiumPct":0.3519,"liquidityUsd":7426715,"volume24hUsd":15133691,"bestVsPct":0},{"t":1793080416,"listed":146.9,"onchain":147.3904,"premiumPct":0.3338,"liquidityUsd":7426165,"volume24hUsd":15140198,"bestVsPct":0},{"t":1793080496,"listed":146.9,"onchain":147.3927,"premiumPct":0.3354,"liquidityUsd":7426198,"volume24hUsd":15139411,"bestVsPct":0},{"t":1793080555,"listed":146.9,"onchain":147.4295,"premiumPct":0.3604,"liquidityUsd":7427608,"volume24hUsd":15139728,"bestVsPct":0},{"t":1793080727,"listed":146.9,"onchain":147.4474,"premiumPct":0.3726,"liquidityUsd":7430938,"volume24hUsd":15141410,"bestVsPct":0},{"t":1793080736,"listed":146.9,"onchain":147.4474,"premiumPct":0.3726,"liquidityUsd":7430938,"volume24hUsd":15141413,"bestVsPct":0},{"t":1793080761,"listed":146.9,"onchain":147.4474,"premiumPct":0.3726,"liquidityUsd":7430917,"volume24hUsd":15141413,"bestVsPct":0},{"t":1793080957,"listed":146.9,"onchain":147.4599,"premiumPct":0.3811,"liquidityUsd":7432209,"volume24hUsd":15094235,"bestVsPct":0.1838},{"t":1793080976,"listed":146.9,"onchain":147.4598,"premiumPct":0.3811,"liquidityUsd":7432231,"volume24hUsd":15094493,"bestVsPct":0.1838},{"t":1793081337,"listed":146.9,"onchain":147.4472,"premiumPct":0.3725,"liquidityUsd":7431200,"volume24hUsd":15067517,"bestVsPct":0.1838},{"t":1793081577,"listed":146.9,"onchain":147.4528,"premiumPct":0.3763,"liquidityUsd":7431925,"volume24hUsd":15074728,"bestVsPct":0.1838},{"t":1793081817,"listed":146.9,"onchain":147.415,"premiumPct":0.3506,"liquidityUsd":7426326,"volume24hUsd":15085930,"bestVsPct":0.1171},{"t":1793082177,"listed":146.9,"onchain":147.3162,"premiumPct":0.2833,"liquidityUsd":7424630,"volume24hUsd":15098592,"bestVsPct":0.0272},{"t":1793082364,"listed":146.9,"onchain":147.2917,"premiumPct":0.2666,"liquidityUsd":7423263,"volume24hUsd":15062231,"bestVsPct":-0.0068},{"t":1793082417,"listed":146.9,"onchain":155.4596,"premiumPct":5.8268,"liquidityUsd":7547001,"volume24hUsd":15064307,"bestVsPct":-0.0477},{"t":1793082670,"listed":146.9,"onchain":147.2146,"premiumPct":0.2142,"liquidityUsd":7381080,"volume24hUsd":15081929,"bestVsPct":-0.034},{"t":1793082897,"listed":146.9,"onchain":147.2056,"premiumPct":0.208,"liquidityUsd":7380075,"volume24hUsd":15068558,"bestVsPct":-0.0885},{"t":1793083137,"listed":146.9,"onchain":147.2418,"premiumPct":0.2327,"liquidityUsd":7381596,"volume24hUsd":15063201,"bestVsPct":-0.0681},{"t":1793083902,"listed":146.9,"onchain":147.2633,"premiumPct":0.2473,"liquidityUsd":7380724,"volume24hUsd":15064835,"bestVsPct":-0.0681},{"t":1793084097,"listed":146.9,"onchain":147.2589,"premiumPct":0.2443,"liquidityUsd":7380369,"volume24hUsd":15066601,"bestVsPct":-0.0681},{"t":1793084338,"listed":146.9,"onchain":147.2492,"premiumPct":0.2377,"liquidityUsd":7380145,"volume24hUsd":15066999,"bestVsPct":0.0272},{"t":1793084578,"listed":146.9,"onchain":147.2294,"premiumPct":0.2242,"liquidityUsd":7379447,"volume24hUsd":15028807,"bestVsPct":0.0204},{"t":1793084831,"listed":146.9,"onchain":153.2749,"premiumPct":4.3396,"liquidityUsd":7508051,"volume24hUsd":15022867,"bestVsPct":0},{"t":1793087219,"listed":146.9,"onchain":147.2681,"premiumPct":0.2506,"liquidityUsd":7371403,"volume24hUsd":15338409,"bestVsPct":0.0204},{"t":1793087345,"listed":146.9,"onchain":147.2592,"premiumPct":0.2445,"liquidityUsd":7371392,"volume24hUsd":15326687,"bestVsPct":0.0204},{"t":1793087504,"listed":146.9,"onchain":147.2463,"premiumPct":0.2357,"liquidityUsd":7360268,"volume24hUsd":15353253,"bestVsPct":-0.2519},{"t":1793087699,"listed":146.9,"onchain":147.2763,"premiumPct":0.2562,"liquidityUsd":7361736,"volume24hUsd":15361146,"bestVsPct":-0.2042},{"t":1793087738,"listed":146.9,"onchain":147.2745,"premiumPct":0.2549,"liquidityUsd":7361647,"volume24hUsd":15361480,"bestVsPct":-0.2042},{"t":1793087939,"listed":146.9,"onchain":147.2686,"premiumPct":0.2509,"liquidityUsd":7360574,"volume24hUsd":15361295,"bestVsPct":0.034},{"t":1793088064,"listed":146.9,"onchain":147.2474,"premiumPct":0.2365,"liquidityUsd":7359548,"volume24hUsd":15318436,"bestVsPct":0.034},{"t":1793088136,"listed":146.9,"onchain":147.3163,"premiumPct":0.2834,"liquidityUsd":7361864,"volume24hUsd":15326815,"bestVsPct":0.034},{"t":1793088300,"listed":146.9,"onchain":147.6103,"premiumPct":0.4835,"liquidityUsd":7367638,"volume24hUsd":15374817,"bestVsPct":0.034},{"t":1793088397,"listed":146.9,"onchain":147.6258,"premiumPct":0.4941,"liquidityUsd":7368233,"volume24hUsd":15374326,"bestVsPct":0.034},{"t":1793088540,"listed":146.9,"onchain":147.6183,"premiumPct":0.489,"liquidityUsd":7367679,"volume24hUsd":15377225,"bestVsPct":0.034},{"t":1793088736,"listed":146.9,"onchain":147.6681,"premiumPct":0.5229,"liquidityUsd":7370705,"volume24hUsd":15379906,"bestVsPct":0.034},{"t":1793088780,"listed":146.9,"onchain":147.6703,"premiumPct":0.5244,"liquidityUsd":7370768,"volume24hUsd":15376436,"bestVsPct":0.034},{"t":1793089002,"listed":146.9,"onchain":147.6923,"premiumPct":0.5393,"liquidityUsd":7371647,"volume24hUsd":15328685,"bestVsPct":0.2246},{"t":1793089132,"listed":146.9,"onchain":155.0985,"premiumPct":5.581,"liquidityUsd":7528952,"volume24hUsd":15300513,"bestVsPct":0.2246},{"t":1793089180,"listed":146.9,"onchain":155.0963,"premiumPct":5.5795,"liquidityUsd":7528929,"volume24hUsd":15297386,"bestVsPct":0.2246},{"t":1793089364,"listed":146.9,"onchain":155.0893,"premiumPct":5.5747,"liquidityUsd":7532895,"volume24hUsd":15289351,"bestVsPct":0.2246},{"t":1793089380,"listed":146.9,"onchain":155.0893,"premiumPct":5.5747,"liquidityUsd":7532895,"volume24hUsd":15289351,"bestVsPct":0.2246},{"t":1793089477,"listed":146.9,"onchain":155.101,"premiumPct":5.5827,"liquidityUsd":7533259,"volume24hUsd":15281579,"bestVsPct":0.2246},{"t":1793089620,"listed":146.9,"onchain":147.8229,"premiumPct":0.6283,"liquidityUsd":7385832,"volume24hUsd":15313680,"bestVsPct":0.2587},{"t":1793089756,"listed":146.9,"onchain":147.8207,"premiumPct":0.6268,"liquidityUsd":7385086,"volume24hUsd":15312700,"bestVsPct":0.2587},{"t":1793089980,"listed":146.9,"onchain":147.8312,"premiumPct":0.6339,"liquidityUsd":7384796,"volume24hUsd":15301804,"bestVsPct":0.2927},{"t":1793090018,"listed":146.9,"onchain":147.84,"premiumPct":0.6399,"liquidityUsd":7385060,"volume24hUsd":15294474,"bestVsPct":0.2927},{"t":1793090237,"listed":146.9,"onchain":153.6947,"premiumPct":4.6254,"liquidityUsd":7515051,"volume24hUsd":15308209,"bestVsPct":0.2927},{"t":1793090297,"listed":146.9,"onchain":153.687,"premiumPct":4.6201,"liquidityUsd":7514943,"volume24hUsd":15297811,"bestVsPct":0.2927},{"t":1793090437,"listed":146.9,"onchain":153.6757,"premiumPct":4.6125,"liquidityUsd":7514896,"volume24hUsd":15266132,"bestVsPct":0.2927},{"t":1793090461,"listed":146.9,"onchain":153.6859,"premiumPct":4.6194,"liquidityUsd":7515033,"volume24hUsd":15268237,"bestVsPct":0.2927},{"t":1793090556,"listed":146.9,"onchain":153.6709,"premiumPct":4.6092,"liquidityUsd":7514429,"volume24hUsd":15267586,"bestVsPct":0.2927},{"t":1793090718,"listed":146.9,"onchain":153.6703,"premiumPct":4.6088,"liquidityUsd":7514412,"volume24hUsd":15258916,"bestVsPct":0.2927},{"t":1793090897,"listed":146.9,"onchain":153.6553,"premiumPct":4.5986,"liquidityUsd":7513599,"volume24hUsd":15237900,"bestVsPct":0.2927},{"t":1793090940,"listed":146.9,"onchain":153.6568,"premiumPct":4.5996,"liquidityUsd":7513771,"volume24hUsd":15237627,"bestVsPct":0.2927},{"t":1793091180,"listed":146.9,"onchain":153.6764,"premiumPct":4.6129,"liquidityUsd":7514757,"volume24hUsd":15222851,"bestVsPct":0.2927},{"t":1793091461,"listed":146.9,"onchain":147.954,"premiumPct":0.7175,"liquidityUsd":7390014,"volume24hUsd":15221550,"bestVsPct":0.2927},{"t":1793091661,"listed":146.9,"onchain":148.0287,"premiumPct":0.7683,"liquidityUsd":7389132,"volume24hUsd":15213004,"bestVsPct":0.2927},{"t":1793091946,"listed":146.9,"onchain":148.0944,"premiumPct":0.8131,"liquidityUsd":7390607,"volume24hUsd":15216096,"bestVsPct":0.2927},{"t":1793092381,"listed":146.9,"onchain":148.1308,"premiumPct":0.8378,"liquidityUsd":7396374,"volume24hUsd":15209709,"bestVsPct":0.2927},{"t":1793092741,"listed":146.9,"onchain":148.1046,"premiumPct":0.82,"liquidityUsd":7394914,"volume24hUsd":15201988,"bestVsPct":0.2927},{"t":1793092982,"listed":146.9,"onchain":148.1091,"premiumPct":0.8231,"liquidityUsd":7395199,"volume24hUsd":15192341,"bestVsPct":0.2927},{"t":1793093342,"listed":146.9,"onchain":148.1503,"premiumPct":0.8511,"liquidityUsd":7395619,"volume24hUsd":15166783,"bestVsPct":0.2927},{"t":1793094103,"listed":146.9,"onchain":153.4532,"premiumPct":4.461,"liquidityUsd":7507950,"volume24hUsd":15157739,"bestVsPct":0.2927},{"t":1793094302,"listed":146.9,"onchain":153.4614,"premiumPct":4.4666,"liquidityUsd":7507896,"volume24hUsd":15162108,"bestVsPct":0.2927},{"t":1793094787,"listed":146.9,"onchain":148.0586,"premiumPct":0.7887,"liquidityUsd":7391767,"volume24hUsd":15161099,"bestVsPct":0.2927},{"t":1793095036,"listed":146.9,"onchain":148.0491,"premiumPct":0.7822,"liquidityUsd":7392049,"volume24hUsd":15157772,"bestVsPct":0.2927},{"t":1793095262,"listed":146.9,"onchain":147.988,"premiumPct":0.7406,"liquidityUsd":7394353,"volume24hUsd":15156560,"bestVsPct":0.2927},{"t":1793095503,"listed":146.9,"onchain":148.0657,"premiumPct":0.7935,"liquidityUsd":7392892,"volume24hUsd":15186293,"bestVsPct":0.2927},{"t":1793095743,"listed":146.9,"onchain":148.1128,"premiumPct":0.8256,"liquidityUsd":7394918,"volume24hUsd":15198832,"bestVsPct":0.2927},{"t":1793095983,"listed":146.9,"onchain":148.0434,"premiumPct":0.7784,"liquidityUsd":7389029,"volume24hUsd":15206876,"bestVsPct":0.2927},{"t":1793096223,"listed":146.9,"onchain":147.9847,"premiumPct":0.7384,"liquidityUsd":7390249,"volume24hUsd":15233766,"bestVsPct":0.2927},{"t":1793096463,"listed":146.9,"onchain":147.9693,"premiumPct":0.7279,"liquidityUsd":7390597,"volume24hUsd":15319086,"bestVsPct":0.2927},{"t":1793096863,"listed":146.9,"onchain":148.1074,"premiumPct":0.8219,"liquidityUsd":7392165,"volume24hUsd":15360821,"bestVsPct":0.2927},{"t":1793097104,"listed":146.9,"onchain":148.1058,"premiumPct":0.8208,"liquidityUsd":7392571,"volume24hUsd":15364606,"bestVsPct":0.2927},{"t":1793097304,"listed":146.9,"onchain":148.0687,"premiumPct":0.7956,"liquidityUsd":7391554,"volume24hUsd":15374018,"bestVsPct":0.2927},{"t":1793097491,"listed":146.9,"onchain":147.9838,"premiumPct":0.7378,"liquidityUsd":7390323,"volume24hUsd":15390994,"bestVsPct":0.2927},{"t":1793097544,"listed":146.9,"onchain":147.9834,"premiumPct":0.7375,"liquidityUsd":7393731,"volume24hUsd":15394014,"bestVsPct":0.2927},{"t":1793097702,"listed":146.9,"onchain":148.1992,"premiumPct":0.8844,"liquidityUsd":7398357,"volume24hUsd":15440748,"bestVsPct":0.2927},{"t":1793097784,"listed":146.9,"onchain":156.0734,"premiumPct":6.2447,"liquidityUsd":7559026,"volume24hUsd":15442542,"bestVsPct":0.2927},{"t":1793097970,"listed":146.9,"onchain":148.4015,"premiumPct":1.0221,"liquidityUsd":7406183,"volume24hUsd":15486238,"bestVsPct":0.2927},{"t":1793097981,"listed":146.9,"onchain":148.4015,"premiumPct":1.0221,"liquidityUsd":7406183,"volume24hUsd":15486238,"bestVsPct":0.2927},{"t":1793098024,"listed":146.9,"onchain":148.463,"premiumPct":1.064,"liquidityUsd":7408070,"volume24hUsd":15508082,"bestVsPct":0.2927},{"t":1793098181,"listed":146.9,"onchain":148.492,"premiumPct":1.0837,"liquidityUsd":7408661,"volume24hUsd":15533933,"bestVsPct":0.5582},{"t":1793098457,"listed":146.9,"onchain":148.5061,"premiumPct":1.0933,"liquidityUsd":7410564,"volume24hUsd":15566430,"bestVsPct":0.5582},{"t":1793098504,"listed":146.9,"onchain":148.4558,"premiumPct":1.0591,"liquidityUsd":7408254,"volume24hUsd":15565805,"bestVsPct":0.5582},{"t":1793098658,"listed":146.9,"onchain":154.7914,"premiumPct":5.372,"liquidityUsd":7537071,"volume24hUsd":15592443,"bestVsPct":0.5582},{"t":1793098761,"listed":146.9,"onchain":154.8176,"premiumPct":5.3898,"liquidityUsd":7538022,"volume24hUsd":15604252,"bestVsPct":0.5582},{"t":1793098938,"listed":146.9,"onchain":148.486,"premiumPct":1.0796,"liquidityUsd":7403746,"volume24hUsd":15551875,"bestVsPct":0.5582},{"t":1793098984,"listed":146.9,"onchain":148.4922,"premiumPct":1.0839,"liquidityUsd":7404027,"volume24hUsd":15558311,"bestVsPct":0.5582},{"t":1793099139,"listed":146.9,"onchain":148.5327,"premiumPct":1.1114,"liquidityUsd":7406135,"volume24hUsd":15551405,"bestVsPct":0.5582},{"t":1793099224,"listed":146.9,"onchain":148.5888,"premiumPct":1.1496,"liquidityUsd":7412380,"volume24hUsd":15563771,"bestVsPct":0.5582},{"t":1793099422,"listed":146.9,"onchain":148.5797,"premiumPct":1.1434,"liquidityUsd":7412072,"volume24hUsd":15568179,"bestVsPct":0.5582},{"t":1793099479,"listed":146.9,"onchain":148.5535,"premiumPct":1.1256,"liquidityUsd":7411370,"volume24hUsd":15575173,"bestVsPct":0.5582},{"t":1793099584,"listed":146.9,"onchain":148.5447,"premiumPct":1.1196,"liquidityUsd":7411005,"volume24hUsd":15583741,"bestVsPct":0.5582},{"t":1793099677,"listed":146.9,"onchain":148.5567,"premiumPct":1.1278,"liquidityUsd":7370233,"volume24hUsd":15592239,"bestVsPct":0.5582},{"t":1793099824,"listed":146.9,"onchain":148.5835,"premiumPct":1.146,"liquidityUsd":7411569,"volume24hUsd":15605744,"bestVsPct":0.5582},{"t":1793099957,"listed":146.9,"onchain":148.5805,"premiumPct":1.144,"liquidityUsd":7412994,"volume24hUsd":15606422,"bestVsPct":0.5582},{"t":1793100105,"listed":146.9,"onchain":148.5399,"premiumPct":1.1163,"liquidityUsd":7411224,"volume24hUsd":15600365,"bestVsPct":0.5582},{"t":1793100157,"listed":146.9,"onchain":148.5286,"premiumPct":1.1086,"liquidityUsd":7410967,"volume24hUsd":15594761,"bestVsPct":0.5582},{"t":1793100345,"listed":146.9,"onchain":148.4895,"premiumPct":1.082,"liquidityUsd":7410567,"volume24hUsd":15602995,"bestVsPct":0.5582},{"t":1793100438,"listed":146.9,"onchain":148.4728,"premiumPct":1.0707,"liquidityUsd":7410078,"volume24hUsd":15607387,"bestVsPct":0.5582},{"t":1793100665,"listed":146.9,"onchain":148.4277,"premiumPct":1.04,"liquidityUsd":7408433,"volume24hUsd":15607859,"bestVsPct":0.5582},{"t":1793100922,"listed":146.9,"onchain":148.3996,"premiumPct":1.0208,"liquidityUsd":7408052,"volume24hUsd":15606208,"bestVsPct":0.5582},{"t":1793101162,"listed":146.9,"onchain":148.3643,"premiumPct":0.9968,"liquidityUsd":7407142,"volume24hUsd":15600000,"bestVsPct":0.5582},{"t":1793101340,"listed":146.9,"onchain":148.4105,"premiumPct":1.0283,"liquidityUsd":7407720,"volume24hUsd":15601320,"bestVsPct":0.5582},{"t":1793101385,"listed":146.9,"onchain":148.4104,"premiumPct":1.0282,"liquidityUsd":7407701,"volume24hUsd":15600967,"bestVsPct":0.5582},{"t":1793101579,"listed":146.9,"onchain":152.7724,"premiumPct":3.9975,"liquidityUsd":7513519,"volume24hUsd":15584265,"bestVsPct":0.5582},{"t":1793101625,"listed":146.9,"onchain":152.7677,"premiumPct":3.9943,"liquidityUsd":7513239,"volume24hUsd":15582123,"bestVsPct":0.5582},{"t":1793101818,"listed":146.9,"onchain":152.7874,"premiumPct":4.0078,"liquidityUsd":7514161,"volume24hUsd":15564777,"bestVsPct":0.5582},{"t":1793101865,"listed":146.9,"onchain":152.7937,"premiumPct":4.012,"liquidityUsd":7514358,"volume24hUsd":15539765,"bestVsPct":0.5582},{"t":1793101999,"listed":146.9,"onchain":152.8071,"premiumPct":4.0212,"liquidityUsd":7515298,"volume24hUsd":15517840,"bestVsPct":0.8441},{"t":1793102147,"listed":146.9,"onchain":152.7903,"premiumPct":4.0097,"liquidityUsd":7514454,"volume24hUsd":15512941,"bestVsPct":0.8441},{"t":1793102202,"listed":146.9,"onchain":152.787,"premiumPct":4.0075,"liquidityUsd":7514411,"volume24hUsd":15512417,"bestVsPct":0.8441},{"t":1793102345,"listed":146.9,"onchain":152.7847,"premiumPct":4.0059,"liquidityUsd":7514395,"volume24hUsd":15501316,"bestVsPct":0.8441},{"t":1793102586,"listed":146.9,"onchain":152.8469,"premiumPct":4.0483,"liquidityUsd":7516606,"volume24hUsd":15442196,"bestVsPct":0.8441},{"t":1793102617,"listed":146.9,"onchain":152.8392,"premiumPct":4.043,"liquidityUsd":7521583,"volume24hUsd":15426256,"bestVsPct":0.8441},{"t":1793102756,"listed":146.9,"onchain":152.8502,"premiumPct":4.0505,"liquidityUsd":7521974,"volume24hUsd":15387554,"bestVsPct":0.8441},{"t":1793102826,"listed":146.9,"onchain":152.8224,"premiumPct":4.0316,"liquidityUsd":7520789,"volume24hUsd":15376854,"bestVsPct":0.8441},{"t":1793102959,"listed":146.9,"onchain":152.8224,"premiumPct":4.0316,"liquidityUsd":7520759,"volume24hUsd":15371103,"bestVsPct":0.8441},{"t":1793103083,"listed":146.9,"onchain":152.8064,"premiumPct":4.0207,"liquidityUsd":7520390,"volume24hUsd":15359431,"bestVsPct":0.8441},{"t":1793103097,"listed":146.9,"onchain":152.8041,"premiumPct":4.0191,"liquidityUsd":7520362,"volume24hUsd":15343022,"bestVsPct":0.8441},{"t":1793103306,"listed":146.9,"onchain":152.7726,"premiumPct":3.9977,"liquidityUsd":7519366,"volume24hUsd":15346202,"bestVsPct":0.8441},{"t":1793103500,"listed":146.9,"onchain":148.3391,"premiumPct":0.9796,"liquidityUsd":7421446,"volume24hUsd":15361202,"bestVsPct":0.7897},{"t":1793103586,"listed":146.9,"onchain":148.3258,"premiumPct":0.9706,"liquidityUsd":7421350,"volume24hUsd":15383818,"bestVsPct":0.7284},{"t":1793103698,"listed":146.9,"onchain":148.3477,"premiumPct":0.9855,"liquidityUsd":7420550,"volume24hUsd":15407828,"bestVsPct":0.7583},{"t":1793103826,"listed":146.9,"onchain":148.3594,"premiumPct":0.9935,"liquidityUsd":7420902,"volume24hUsd":15416931,"bestVsPct":0.7583},{"t":1793104066,"listed":146.9,"onchain":148.4353,"premiumPct":1.0451,"liquidityUsd":7424362,"volume24hUsd":15436045,"bestVsPct":0.8441},{"t":1793104117,"listed":146.9,"onchain":148.4427,"premiumPct":1.0502,"liquidityUsd":7424399,"volume24hUsd":15429583,"bestVsPct":0.8441},{"t":1793104308,"listed":146.9,"onchain":148.4659,"premiumPct":1.066,"liquidityUsd":7420074,"volume24hUsd":15425943,"bestVsPct":0.8441},{"t":1793104315,"listed":146.9,"onchain":148.4659,"premiumPct":1.066,"liquidityUsd":7420074,"volume24hUsd":15425943,"bestVsPct":0.8441},{"t":1793104507,"listed":146.9,"onchain":148.4942,"premiumPct":1.0852,"liquidityUsd":7417465,"volume24hUsd":15384400,"bestVsPct":0.8441},{"t":1793104657,"listed":146.9,"onchain":148.4866,"premiumPct":1.0801,"liquidityUsd":7417317,"volume24hUsd":15377339,"bestVsPct":0.8441},{"t":1793104787,"listed":146.9,"onchain":148.4671,"premiumPct":1.0668,"liquidityUsd":7417773,"volume24hUsd":15380743,"bestVsPct":0.8645},{"t":1793104938,"listed":146.9,"onchain":148.442,"premiumPct":1.0497,"liquidityUsd":7417390,"volume24hUsd":15371460,"bestVsPct":0.8645},{"t":1793105027,"listed":146.9,"onchain":148.4373,"premiumPct":1.0465,"liquidityUsd":7417335,"volume24hUsd":15367827,"bestVsPct":0.8645},{"t":1793105241,"listed":146.9,"onchain":148.4319,"premiumPct":1.0428,"liquidityUsd":7419905,"volume24hUsd":15369569,"bestVsPct":0.8645},{"t":1793105275,"listed":146.9,"onchain":148.4319,"premiumPct":1.0428,"liquidityUsd":7419905,"volume24hUsd":15367140,"bestVsPct":0.8645},{"t":1793105476,"listed":146.9,"onchain":148.4705,"premiumPct":1.0691,"liquidityUsd":7421824,"volume24hUsd":15371735,"bestVsPct":0.8645},{"t":1793105479,"listed":146.9,"onchain":148.4828,"premiumPct":1.0775,"liquidityUsd":7422095,"volume24hUsd":15372589,"bestVsPct":0.8645},{"t":1793105507,"listed":146.9,"onchain":148.4828,"premiumPct":1.0775,"liquidityUsd":7422095,"volume24hUsd":15372589,"bestVsPct":0.8645},{"t":1793105670,"listed":146.9,"onchain":148.4838,"premiumPct":1.0781,"liquidityUsd":7422676,"volume24hUsd":15379028,"bestVsPct":0.8645},{"t":1793105679,"listed":146.9,"onchain":148.4838,"premiumPct":1.0781,"liquidityUsd":7422655,"volume24hUsd":15379028,"bestVsPct":0.8645},{"t":1793105707,"listed":146.9,"onchain":148.4965,"premiumPct":1.0868,"liquidityUsd":7423385,"volume24hUsd":15380144,"bestVsPct":0.8645},{"t":1793105912,"listed":146.9,"onchain":148.5012,"premiumPct":1.09,"liquidityUsd":7423628,"volume24hUsd":15345306,"bestVsPct":0.8645},{"t":1793105957,"listed":146.9,"onchain":148.5093,"premiumPct":1.0955,"liquidityUsd":7423835,"volume24hUsd":15347152,"bestVsPct":0.8645},{"t":1793106160,"listed":146.9,"onchain":148.4682,"premiumPct":1.0675,"liquidityUsd":7422549,"volume24hUsd":14707740,"bestVsPct":0.8645},{"t":1793106167,"listed":146.9,"onchain":148.4659,"premiumPct":1.066,"liquidityUsd":7422524,"volume24hUsd":14694203,"bestVsPct":0.8645},{"t":1793106347,"listed":146.9,"onchain":148.4155,"premiumPct":1.0317,"liquidityUsd":7420715,"volume24hUsd":14631530,"bestVsPct":0.8645},{"t":1793106440,"listed":146.9,"onchain":148.4121,"premiumPct":1.0293,"liquidityUsd":7419846,"volume24hUsd":14628764,"bestVsPct":0.8645},{"t":1793106577,"listed":146.9,"onchain":148.4339,"premiumPct":1.0442,"liquidityUsd":7419293,"volume24hUsd":14626803,"bestVsPct":0.8645},{"t":1793106587,"listed":146.9,"onchain":148.4339,"premiumPct":1.0442,"liquidityUsd":7419293,"volume24hUsd":14626803,"bestVsPct":0.8645},{"t":1793106750,"listed":146.9,"onchain":148.41,"premiumPct":1.0279,"liquidityUsd":7418615,"volume24hUsd":14612196,"bestVsPct":0.8645},{"t":1793106797,"listed":146.9,"onchain":148.4018,"premiumPct":1.0223,"liquidityUsd":7418508,"volume24hUsd":14610653,"bestVsPct":0.8645},{"t":1793106804,"listed":146.9,"onchain":148.3904,"premiumPct":1.0146,"liquidityUsd":7409854,"volume24hUsd":14607448,"bestVsPct":0.8645},{"t":1793107027,"listed":146.9,"onchain":148.3943,"premiumPct":1.0172,"liquidityUsd":7410425,"volume24hUsd":14595375,"bestVsPct":0.8645},{"t":1793107057,"listed":146.9,"onchain":153.2861,"premiumPct":4.3472,"liquidityUsd":7519719,"volume24hUsd":14596899,"bestVsPct":0.8645},{"t":1793107178,"listed":146.9,"onchain":148.3909,"premiumPct":1.0149,"liquidityUsd":7412885,"volume24hUsd":14591501,"bestVsPct":0.8645},{"t":1793107267,"listed":146.9,"onchain":148.3989,"premiumPct":1.0204,"liquidityUsd":7412609,"volume24hUsd":14544118,"bestVsPct":0.8645},{"t":1793107345,"listed":146.9,"onchain":148.4083,"premiumPct":1.0268,"liquidityUsd":7412708,"volume24hUsd":14512684,"bestVsPct":0.8645},{"t":1793107400,"listed":146.9,"onchain":148.414,"premiumPct":1.0306,"liquidityUsd":7412926,"volume24hUsd":14513652,"bestVsPct":0.8645},{"t":1793107508,"listed":146.9,"onchain":152.9416,"premiumPct":4.1127,"liquidityUsd":7512798,"volume24hUsd":14493737,"bestVsPct":0.8645},{"t":1793107599,"listed":146.9,"onchain":152.9054,"premiumPct":4.0881,"liquidityUsd":7511696,"volume24hUsd":14352611,"bestVsPct":0.8645},{"t":1793107787,"listed":146.9,"onchain":152.682,"premiumPct":3.936,"liquidityUsd":7501998,"volume24hUsd":14153886,"bestVsPct":0.5582},{"t":1793107788,"listed":146.9,"onchain":152.682,"premiumPct":3.936,"liquidityUsd":7501998,"volume24hUsd":14153886,"bestVsPct":0.5582},{"t":1793107957,"listed":147.89,"onchain":147.8193,"premiumPct":-0.0478,"liquidityUsd":7394547,"volume24hUsd":13973221,"bestVsPct":-0.4936},{"t":1793108028,"listed":147.89,"onchain":148.1094,"premiumPct":0.1484,"liquidityUsd":7400599,"volume24hUsd":13520802,"bestVsPct":-0.0541},{"t":1793108181,"listed":147.96,"onchain":148.3796,"premiumPct":0.2836,"liquidityUsd":7406452,"volume24hUsd":13762733,"bestVsPct":-0.3177},{"t":1793108268,"listed":148.26,"onchain":148.1026,"premiumPct":-0.1062,"liquidityUsd":7400571,"volume24hUsd":13847354,"bestVsPct":-0.4924},{"t":1793108318,"listed":148.44,"onchain":148.16,"premiumPct":-0.1886,"liquidityUsd":7401647,"volume24hUsd":13891453,"bestVsPct":-0.6939},{"t":1793108542,"listed":148.745,"onchain":148.6066,"premiumPct":-0.093,"liquidityUsd":7413859,"volume24hUsd":13906966,"bestVsPct":-0.3933},{"t":1793108633,"listed":148.761,"onchain":148.533,"premiumPct":-0.1533,"liquidityUsd":7412027,"volume24hUsd":13805168,"bestVsPct":-0.4242},{"t":1793108678,"listed":148.37,"onchain":148.3993,"premiumPct":0.0197,"liquidityUsd":7408435,"volume24hUsd":13819059,"bestVsPct":-0.2898},{"t":1793108869,"listed":148.39,"onchain":148.4941,"premiumPct":0.0702,"liquidityUsd":7409350,"volume24hUsd":13980577,"bestVsPct":-0.5391},{"t":1793109019,"listed":148.46,"onchain":148.5375,"premiumPct":0.0522,"liquidityUsd":7410125,"volume24hUsd":14008541,"bestVsPct":-0.6264},{"t":1793109073,"listed":148.15,"onchain":148.4952,"premiumPct":0.233,"liquidityUsd":7410110,"volume24hUsd":14038493,"bestVsPct":-0.3172},{"t":1793109217,"listed":148.41,"onchain":148.4073,"premiumPct":-0.0018,"liquidityUsd":7406086,"volume24hUsd":14057745,"bestVsPct":-0.2527},{"t":1793109308,"listed":148.92,"onchain":148.4927,"premiumPct":-0.2869,"liquidityUsd":7408641,"volume24hUsd":14053531,"bestVsPct":-0.5036},{"t":1793109565,"listed":149.135,"onchain":148.8538,"premiumPct":-0.1886,"liquidityUsd":7411637,"volume24hUsd":14207357,"bestVsPct":-1.1097},{"t":1793109751,"listed":148.965,"onchain":148.9012,"premiumPct":-0.0428,"liquidityUsd":7416956,"volume24hUsd":14129280,"bestVsPct":-0.9969},{"t":1793109991,"listed":148.95,"onchain":148.9214,"premiumPct":-0.0192,"liquidityUsd":7420338,"volume24hUsd":14198354,"bestVsPct":-0.9869},{"t":1793110069,"listed":149.09,"onchain":148.7949,"premiumPct":-0.1979,"liquidityUsd":7417580,"volume24hUsd":14200547,"bestVsPct":-1.0799},{"t":1793110350,"listed":147.88,"onchain":148.0689,"premiumPct":0.1277,"liquidityUsd":7402816,"volume24hUsd":14275658,"bestVsPct":-0.2705},{"t":1793110549,"listed":148.23,"onchain":148.1844,"premiumPct":-0.0308,"liquidityUsd":7404587,"volume24hUsd":14212630,"bestVsPct":-0.506},{"t":1793110789,"listed":148.16,"onchain":148.4126,"premiumPct":0.1705,"liquidityUsd":7412619,"volume24hUsd":14182631,"bestVsPct":0.027},{"t":1793111149,"listed":148.903,"onchain":148.5141,"premiumPct":-0.2612,"liquidityUsd":7414019,"volume24hUsd":14013928,"bestVsPct":-0.4721},{"t":1793111469,"listed":149.6,"onchain":148.6115,"premiumPct":-0.6608,"liquidityUsd":7415865,"volume24hUsd":13896511,"bestVsPct":-0.9225},{"t":1793111709,"listed":149.955,"onchain":148.7289,"premiumPct":-0.8176,"liquidityUsd":7418551,"volume24hUsd":13810442,"bestVsPct":-1.157},{"t":1793111914,"listed":149.57,"onchain":148.757,"premiumPct":-0.5436,"liquidityUsd":7419201,"volume24hUsd":13736571,"bestVsPct":-0.9026},{"t":1793112105,"listed":149.74,"onchain":148.7248,"premiumPct":-0.678,"liquidityUsd":7418554,"volume24hUsd":13625347,"bestVsPct":-1.0151},{"t":1793112508,"listed":149.54,"onchain":148.7294,"premiumPct":-0.5421,"liquidityUsd":7418612,"volume24hUsd":13482346,"bestVsPct":-0.8827},{"t":1793112753,"listed":149.96,"onchain":148.7617,"premiumPct":-0.7991,"liquidityUsd":7419374,"volume24hUsd":13440854,"bestVsPct":-1.1603},{"t":1793112988,"listed":149.83,"onchain":148.7618,"premiumPct":-0.7129,"liquidityUsd":7419398,"volume24hUsd":13339108,"bestVsPct":-1.0746},{"t":1793113181,"listed":149.74,"onchain":148.7638,"premiumPct":-0.6519,"liquidityUsd":7419448,"volume24hUsd":13277356,"bestVsPct":-1.0151},{"t":1793113408,"listed":149.573,"onchain":148.7618,"premiumPct":-0.5423,"liquidityUsd":7419378,"volume24hUsd":12985159,"bestVsPct":-0.9046},{"t":1793118160,"listed":150.965,"onchain":149.6595,"premiumPct":-0.8648,"liquidityUsd":7422222,"volume24hUsd":11997552,"bestVsPct":-1.8978},{"t":1793118682,"listed":150.83,"onchain":149.0645,"premiumPct":-1.1705,"liquidityUsd":7412836,"volume24hUsd":11971024,"bestVsPct":-1.6774},{"t":1793118860,"listed":150.745,"onchain":149.1889,"premiumPct":-1.0323,"liquidityUsd":7416994,"volume24hUsd":12019890,"bestVsPct":-1.6219},{"t":1793122047,"listed":149.83,"onchain":150.0097,"premiumPct":0.1199,"liquidityUsd":7382965,"volume24hUsd":13782550,"bestVsPct":-0.2002},{"t":1793122288,"listed":150.14,"onchain":149.9665,"premiumPct":-0.1156,"liquidityUsd":7384025,"volume24hUsd":13805485,"bestVsPct":-0.4063},{"t":1793122486,"listed":150.178,"onchain":150.0376,"premiumPct":-0.0935,"liquidityUsd":7380915,"volume24hUsd":13850639,"bestVsPct":-0.4315},{"t":1793122647,"listed":149.935,"onchain":150.0568,"premiumPct":0.0812,"liquidityUsd":7381240,"volume24hUsd":13800224,"bestVsPct":-0.2701},{"t":1793126114,"listed":149.705,"onchain":149.5968,"premiumPct":-0.0723,"liquidityUsd":7536787,"volume24hUsd":13671044,"bestVsPct":-0.1436},{"t":1793126394,"listed":149.585,"onchain":149.5703,"premiumPct":-0.0098,"liquidityUsd":7536533,"volume24hUsd":13561941,"bestVsPct":-0.1705},{"t":1793126519,"listed":149.434,"onchain":154.2555,"premiumPct":3.2265,"liquidityUsd":7637593,"volume24hUsd":13560706,"bestVsPct":0.0375},{"t":1793126598,"listed":149.415,"onchain":154.2179,"premiumPct":3.2145,"liquidityUsd":7636576,"volume24hUsd":13567047,"bestVsPct":0.0301},{"t":1793126719,"listed":149.66,"onchain":149.5327,"premiumPct":-0.0851,"liquidityUsd":7533062,"volume24hUsd":13566616,"bestVsPct":-0.1403},{"t":1793126857,"listed":149.705,"onchain":149.5685,"premiumPct":-0.0912,"liquidityUsd":7533849,"volume24hUsd":13556475,"bestVsPct":-0.1971},{"t":1793127063,"listed":149.75,"onchain":149.7448,"premiumPct":-0.0035,"liquidityUsd":7538800,"volume24hUsd":13580801,"bestVsPct":-0.1736},{"t":1793127119,"listed":149.71,"onchain":149.7184,"premiumPct":0.0056,"liquidityUsd":7538201,"volume24hUsd":13594268,"bestVsPct":-0.147},{"t":1793127337,"listed":149.84,"onchain":149.7444,"premiumPct":-0.0638,"liquidityUsd":7537429,"volume24hUsd":13577714,"bestVsPct":-0.2336},{"t":1793127531,"listed":149.93,"onchain":149.7227,"premiumPct":-0.1383,"liquidityUsd":7537052,"volume24hUsd":13572687,"bestVsPct":-0.2935},{"t":1793127560,"listed":149.945,"onchain":149.7238,"premiumPct":-0.1475,"liquidityUsd":7537114,"volume24hUsd":13558511,"bestVsPct":-0.3034},{"t":1793127800,"listed":149.961,"onchain":149.8646,"premiumPct":-0.0643,"liquidityUsd":7544308,"volume24hUsd":13433923,"bestVsPct":-0.3141},{"t":1793128002,"listed":149.81,"onchain":149.7624,"premiumPct":-0.0318,"liquidityUsd":7542270,"volume24hUsd":13461510,"bestVsPct":-0.1869},{"t":1793128057,"listed":149.81,"onchain":149.7578,"premiumPct":-0.0348,"liquidityUsd":7542211,"volume24hUsd":13459360,"bestVsPct":-0.1869},{"t":1793128080,"listed":149.82,"onchain":149.7577,"premiumPct":-0.0416,"liquidityUsd":7542210,"volume24hUsd":13459673,"bestVsPct":-0.1936},{"t":1793128317,"listed":149.83,"onchain":149.7514,"premiumPct":-0.0525,"liquidityUsd":7542141,"volume24hUsd":13431554,"bestVsPct":-0.2002},{"t":1793128403,"listed":149.735,"onchain":149.7853,"premiumPct":0.0336,"liquidityUsd":7542834,"volume24hUsd":13426006,"bestVsPct":-0.1369},{"t":1793128562,"listed":149.683,"onchain":149.7092,"premiumPct":0.0175,"liquidityUsd":7540100,"volume24hUsd":13450835,"bestVsPct":-0.1022},{"t":1793128798,"listed":149.76,"onchain":149.6695,"premiumPct":-0.0604,"liquidityUsd":7538314,"volume24hUsd":13459798,"bestVsPct":-0.1536},{"t":1793128961,"listed":149.705,"onchain":155.4529,"premiumPct":3.8395,"liquidityUsd":7664237,"volume24hUsd":13461263,"bestVsPct":-0.2305},{"t":1793129041,"listed":149.615,"onchain":149.6667,"premiumPct":0.0346,"liquidityUsd":7539672,"volume24hUsd":13460901,"bestVsPct":-0.1704},{"t":1793129202,"listed":149.51,"onchain":149.6466,"premiumPct":0.0914,"liquidityUsd":7539299,"volume24hUsd":13451354,"bestVsPct":-0.1003},{"t":1793129281,"listed":149.43,"onchain":149.5944,"premiumPct":0.11,"liquidityUsd":7538007,"volume24hUsd":13456495,"bestVsPct":-0.0468},{"t":1793129481,"listed":149.686,"onchain":149.5572,"premiumPct":-0.086,"liquidityUsd":7537155,"volume24hUsd":13461233,"bestVsPct":-0.2178},{"t":1793129738,"listed":149.725,"onchain":149.6815,"premiumPct":-0.0291,"liquidityUsd":7540051,"volume24hUsd":13438785,"bestVsPct":-0.2438},{"t":1793130001,"listed":149.64,"onchain":149.6391,"premiumPct":-0.0006,"liquidityUsd":7540011,"volume24hUsd":13440421,"bestVsPct":-0.1871},{"t":1793130201,"listed":149.655,"onchain":149.6404,"premiumPct":-0.0098,"liquidityUsd":7539805,"volume24hUsd":13426445,"bestVsPct":-0.1971},{"t":1793130459,"listed":149.46,"onchain":149.5566,"premiumPct":0.0646,"liquidityUsd":7536785,"volume24hUsd":13443696,"bestVsPct":-0.0669},{"t":1793130718,"listed":149.16,"onchain":149.4272,"premiumPct":0.1791,"liquidityUsd":7533199,"volume24hUsd":13478592,"bestVsPct":0.0335},{"t":1793130958,"listed":148.985,"onchain":149.122,"premiumPct":0.092,"liquidityUsd":7524807,"volume24hUsd":13450873,"bestVsPct":-0.0369},{"t":1793131167,"listed":148.61,"onchain":148.9168,"premiumPct":0.2064,"liquidityUsd":7521262,"volume24hUsd":13540932,"bestVsPct":0.0404},{"t":1793131323,"listed":148.58,"onchain":148.9052,"premiumPct":0.2189,"liquidityUsd":7520659,"volume24hUsd":13537659,"bestVsPct":0.0471},{"t":1793131522,"listed":148.58,"onchain":148.9491,"premiumPct":0.2484,"liquidityUsd":7518353,"volume24hUsd":13539261,"bestVsPct":0.0202},{"t":1793131905,"listed":148.58,"onchain":148.9964,"premiumPct":0.2803,"liquidityUsd":7522414,"volume24hUsd":13578976,"bestVsPct":0.074},{"t":1793132123,"listed":148.58,"onchain":149.086,"premiumPct":0.3406,"liquidityUsd":7524748,"volume24hUsd":13596259,"bestVsPct":0.1952},{"t":1793132363,"listed":148.58,"onchain":149.1155,"premiumPct":0.3604,"liquidityUsd":7526400,"volume24hUsd":13616966,"bestVsPct":0.2221},{"t":1793132598,"listed":148.58,"onchain":149.1327,"premiumPct":0.372,"liquidityUsd":7526903,"volume24hUsd":13639943,"bestVsPct":0.2221},{"t":1793133156,"listed":148.58,"onchain":149.1401,"premiumPct":0.377,"liquidityUsd":7526326,"volume24hUsd":13640289,"bestVsPct":0.249},{"t":1793137046,"listed":148.58,"onchain":149.2657,"premiumPct":0.4615,"liquidityUsd":7565688,"volume24hUsd":13838491,"bestVsPct":-0.2692},{"t":1793137326,"listed":148.58,"onchain":149.2725,"premiumPct":0.4661,"liquidityUsd":7567301,"volume24hUsd":13841949,"bestVsPct":-0.2692},{"t":1793137526,"listed":148.58,"onchain":149.2919,"premiumPct":0.4791,"liquidityUsd":7567482,"volume24hUsd":13846518,"bestVsPct":0.321},{"t":1793137766,"listed":148.58,"onchain":149.2228,"premiumPct":0.4326,"liquidityUsd":7564610,"volume24hUsd":13844963,"bestVsPct":0.2894},{"t":1793137870,"listed":148.58,"onchain":149.213,"premiumPct":0.426,"liquidityUsd":7564432,"volume24hUsd":13845981,"bestVsPct":0.2356},{"t":1793138006,"listed":148.58,"onchain":149.2353,"premiumPct":0.441,"liquidityUsd":7565257,"volume24hUsd":13834394,"bestVsPct":0.321},{"t":1793138196,"listed":148.58,"onchain":151.5136,"premiumPct":1.9744,"liquidityUsd":7618454,"volume24hUsd":13832093,"bestVsPct":0.321},{"t":1793138247,"listed":148.58,"onchain":149.2495,"premiumPct":0.4506,"liquidityUsd":7564831,"volume24hUsd":13834341,"bestVsPct":0.321},{"t":1793138537,"listed":148.58,"onchain":149.2658,"premiumPct":0.4616,"liquidityUsd":7564625,"volume24hUsd":13823830,"bestVsPct":0.321},{"t":1793138643,"listed":148.58,"onchain":149.2435,"premiumPct":0.4466,"liquidityUsd":7553159,"volume24hUsd":13828388,"bestVsPct":0.321},{"t":1793138737,"listed":148.58,"onchain":149.2161,"premiumPct":0.4281,"liquidityUsd":7552167,"volume24hUsd":13828429,"bestVsPct":0.3096},{"t":1793138847,"listed":148.58,"onchain":149.2146,"premiumPct":0.4271,"liquidityUsd":7552162,"volume24hUsd":13824637,"bestVsPct":0.2854},{"t":1793139016,"listed":148.58,"onchain":149.2263,"premiumPct":0.435,"liquidityUsd":7552432,"volume24hUsd":13826276,"bestVsPct":0.321},{"t":1793139104,"listed":148.58,"onchain":149.22,"premiumPct":0.4307,"liquidityUsd":7552211,"volume24hUsd":13827498,"bestVsPct":0.321},{"t":1793139216,"listed":148.58,"onchain":149.2223,"premiumPct":0.4323,"liquidityUsd":7552250,"volume24hUsd":13827250,"bestVsPct":0.3103},{"t":1793139327,"listed":148.58,"onchain":149.2206,"premiumPct":0.4311,"liquidityUsd":7549640,"volume24hUsd":13826115,"bestVsPct":0.3103},{"t":1793139415,"listed":148.58,"onchain":149.1947,"premiumPct":0.4137,"liquidityUsd":7549429,"volume24hUsd":13847453,"bestVsPct":0.1077},{"t":1793139578,"listed":148.58,"onchain":149.156,"premiumPct":0.3877,"liquidityUsd":7548596,"volume24hUsd":13872961,"bestVsPct":0.1077},{"t":1793139720,"listed":148.58,"onchain":149.1971,"premiumPct":0.4153,"liquidityUsd":7550235,"volume24hUsd":13912289,"bestVsPct":0.288},{"t":1793139756,"listed":148.58,"onchain":149.1972,"premiumPct":0.4154,"liquidityUsd":7550241,"volume24hUsd":13920990,"bestVsPct":0.2883},{"t":1793139812,"listed":148.58,"onchain":149.1973,"premiumPct":0.4155,"liquidityUsd":7550246,"volume24hUsd":13934915,"bestVsPct":0.2885},{"t":1793139955,"listed":148.58,"onchain":149.1919,"premiumPct":0.4118,"liquidityUsd":7550076,"volume24hUsd":13952914,"bestVsPct":0.2901},{"t":1793140069,"listed":148.58,"onchain":149.1882,"premiumPct":0.4093,"liquidityUsd":7549413,"volume24hUsd":13963274,"bestVsPct":0.2961},{"t":1793140161,"listed":148.58,"onchain":149.1894,"premiumPct":0.4101,"liquidityUsd":7549396,"volume24hUsd":13963140,"bestVsPct":0.2961},{"t":1793140356,"listed":148.58,"onchain":149.2143,"premiumPct":0.4269,"liquidityUsd":7549641,"volume24hUsd":13986885,"bestVsPct":0.2961},{"t":1793140425,"listed":148.58,"onchain":149.1859,"premiumPct":0.4078,"liquidityUsd":7548942,"volume24hUsd":13990740,"bestVsPct":0.2961},{"t":1793140648,"listed":148.58,"onchain":149.1884,"premiumPct":0.4095,"liquidityUsd":7533109,"volume24hUsd":13996917,"bestVsPct":0.2961},{"t":1793140696,"listed":148.58,"onchain":149.1843,"premiumPct":0.4067,"liquidityUsd":7532973,"volume24hUsd":14001008,"bestVsPct":0.2961},{"t":1793140888,"listed":148.58,"onchain":149.1029,"premiumPct":0.3519,"liquidityUsd":7530644,"volume24hUsd":14012378,"bestVsPct":0.2154},{"t":1793140896,"listed":148.58,"onchain":149.1029,"premiumPct":0.3519,"liquidityUsd":7530644,"volume24hUsd":14012378,"bestVsPct":0.2154},{"t":1793141129,"listed":148.58,"onchain":152.2872,"premiumPct":2.4951,"liquidityUsd":7603962,"volume24hUsd":14015461,"bestVsPct":0.2356},{"t":1793141237,"listed":148.58,"onchain":152.3027,"premiumPct":2.5055,"liquidityUsd":7604702,"volume24hUsd":14013056,"bestVsPct":0.2558},{"t":1793141369,"listed":148.58,"onchain":152.2998,"premiumPct":2.5036,"liquidityUsd":7604618,"volume24hUsd":14014020,"bestVsPct":0.2558},{"t":1793141501,"listed":148.58,"onchain":149.1274,"premiumPct":0.3684,"liquidityUsd":7531114,"volume24hUsd":14026749,"bestVsPct":0.2558},{"t":1793141622,"listed":148.58,"onchain":149.1285,"premiumPct":0.3692,"liquidityUsd":7531130,"volume24hUsd":14031936,"bestVsPct":0.2221},{"t":1793141717,"listed":148.58,"onchain":149.1111,"premiumPct":0.3575,"liquidityUsd":7530759,"volume24hUsd":14044521,"bestVsPct":0.2423},{"t":1793141871,"listed":148.58,"onchain":149.1426,"premiumPct":0.3787,"liquidityUsd":7531684,"volume24hUsd":14048307,"bestVsPct":0.2558},{"t":1793141916,"listed":148.58,"onchain":149.1426,"premiumPct":0.3787,"liquidityUsd":7531704,"volume24hUsd":14048310,"bestVsPct":0.2558},{"t":1793142062,"listed":148.58,"onchain":149.1376,"premiumPct":0.3753,"liquidityUsd":7531469,"volume24hUsd":14037465,"bestVsPct":0.1817},{"t":1793142129,"listed":148.58,"onchain":149.1405,"premiumPct":0.3772,"liquidityUsd":7531632,"volume24hUsd":14033158,"bestVsPct":0.249},{"t":1793142346,"listed":148.58,"onchain":149.1032,"premiumPct":0.3521,"liquidityUsd":7531144,"volume24hUsd":14009944,"bestVsPct":0.2423},{"t":1793142396,"listed":148.58,"onchain":149.1146,"premiumPct":0.3598,"liquidityUsd":7531691,"volume24hUsd":13982775,"bestVsPct":0.2423},{"t":1793142587,"listed":148.58,"onchain":149.1121,"premiumPct":0.3581,"liquidityUsd":7531660,"volume24hUsd":13978894,"bestVsPct":0.2423},{"t":1793142778,"listed":148.58,"onchain":149.116,"premiumPct":0.3607,"liquidityUsd":7531550,"volume24hUsd":13978125,"bestVsPct":0.2423},{"t":1793142810,"listed":148.58,"onchain":149.1194,"premiumPct":0.363,"liquidityUsd":7531858,"volume24hUsd":13978681,"bestVsPct":0.2423},{"t":1793143017,"listed":148.58,"onchain":151.9289,"premiumPct":2.2539,"liquidityUsd":7612427,"volume24hUsd":13977793,"bestVsPct":0.249},{"t":1793143050,"listed":148.58,"onchain":149.163,"premiumPct":0.3924,"liquidityUsd":7547967,"volume24hUsd":13981846,"bestVsPct":0.249},{"t":1793143290,"listed":148.58,"onchain":149.1469,"premiumPct":0.3815,"liquidityUsd":7547028,"volume24hUsd":14026204,"bestVsPct":0.249},{"t":1793143530,"listed":148.58,"onchain":149.137,"premiumPct":0.3749,"liquidityUsd":7546692,"volume24hUsd":14055603,"bestVsPct":0.249},{"t":1793143810,"listed":148.58,"onchain":149.2357,"premiumPct":0.4413,"liquidityUsd":7557785,"volume24hUsd":14106075,"bestVsPct":0.249},{"t":1793144130,"listed":148.58,"onchain":149.2556,"premiumPct":0.4547,"liquidityUsd":7566954,"volume24hUsd":14129243,"bestVsPct":0.249},{"t":1793144370,"listed":148.58,"onchain":149.2407,"premiumPct":0.4447,"liquidityUsd":7566457,"volume24hUsd":14126971,"bestVsPct":0.249},{"t":1793144501,"listed":148.58,"onchain":153.9628,"premiumPct":3.6228,"liquidityUsd":7651400,"volume24hUsd":14132072,"bestVsPct":0.249},{"t":1793144628,"listed":148.58,"onchain":154.4473,"premiumPct":3.9489,"liquidityUsd":7669331,"volume24hUsd":14130786,"bestVsPct":0.249},{"t":1793144856,"listed":148.58,"onchain":154.4615,"premiumPct":3.9585,"liquidityUsd":7670142,"volume24hUsd":14130959,"bestVsPct":0.249},{"t":1793144887,"listed":148.58,"onchain":154.4592,"premiumPct":3.9569,"liquidityUsd":7670109,"volume24hUsd":14131408,"bestVsPct":0.249},{"t":1793145915,"listed":146.9,"onchain":149.2161,"premiumPct":1.5767,"liquidityUsd":7541119,"volume24hUsd":14206829,"bestVsPct":1.3955},{"t":1793146155,"listed":146.9,"onchain":149.1788,"premiumPct":1.5513,"liquidityUsd":7503729,"volume24hUsd":14254696,"bestVsPct":1.341},{"t":1793149863,"listed":146.9,"onchain":149.2135,"premiumPct":1.5749,"liquidityUsd":7500170,"volume24hUsd":14623893,"bestVsPct":1.2185},{"t":1793150245,"listed":146.9,"onchain":149.2389,"premiumPct":1.5922,"liquidityUsd":7500583,"volume24hUsd":14637717,"bestVsPct":1.273},{"t":1793150485,"listed":146.9,"onchain":149.2774,"premiumPct":1.6184,"liquidityUsd":7502311,"volume24hUsd":14634530,"bestVsPct":1.273},{"t":1793150625,"listed":146.9,"onchain":149.2758,"premiumPct":1.6173,"liquidityUsd":7440212,"volume24hUsd":14615059,"bestVsPct":1.273},{"t":1793150804,"listed":146.9,"onchain":149.3052,"premiumPct":1.6373,"liquidityUsd":7442039,"volume24hUsd":14618974,"bestVsPct":1.273},{"t":1793150860,"listed":146.9,"onchain":149.3052,"premiumPct":1.6373,"liquidityUsd":7442036,"volume24hUsd":14614550,"bestVsPct":1.273},{"t":1793150896,"listed":146.9,"onchain":149.3049,"premiumPct":1.6371,"liquidityUsd":7442030,"volume24hUsd":14614723,"bestVsPct":1.273},{"t":1793151048,"listed":146.9,"onchain":149.266,"premiumPct":1.6106,"liquidityUsd":7437345,"volume24hUsd":14620048,"bestVsPct":1.273},{"t":1793151096,"listed":146.9,"onchain":149.27,"premiumPct":1.6133,"liquidityUsd":7437677,"volume24hUsd":14616118,"bestVsPct":1.4683},{"t":1793151100,"listed":146.9,"onchain":149.27,"premiumPct":1.6133,"liquidityUsd":7437677,"volume24hUsd":14616118,"bestVsPct":1.4683},{"t":1793151335,"listed":148.58,"onchain":149.2871,"premiumPct":0.4759,"liquidityUsd":7438779,"volume24hUsd":14609744,"bestVsPct":0.321},{"t":1793151376,"listed":148.58,"onchain":149.2818,"premiumPct":0.4723,"liquidityUsd":7438651,"volume24hUsd":14603099,"bestVsPct":0.321},{"t":1793151592,"listed":148.58,"onchain":149.3182,"premiumPct":0.4968,"liquidityUsd":7440453,"volume24hUsd":14615950,"bestVsPct":0.2884},{"t":1793151638,"listed":148.58,"onchain":149.2829,"premiumPct":0.4731,"liquidityUsd":7439614,"volume24hUsd":14617864,"bestVsPct":0.2884},{"t":1793151815,"listed":148.58,"onchain":149.3288,"premiumPct":0.504,"liquidityUsd":7441707,"volume24hUsd":14610727,"bestVsPct":0.321},{"t":1793151928,"listed":148.58,"onchain":149.295,"premiumPct":0.4812,"liquidityUsd":7439929,"volume24hUsd":14617983,"bestVsPct":0.2901},{"t":1793151983,"listed":148.58,"onchain":149.2965,"premiumPct":0.4822,"liquidityUsd":7439898,"volume24hUsd":14621369,"bestVsPct":0.3123},{"t":1793152055,"listed":148.58,"onchain":149.3054,"premiumPct":0.4882,"liquidityUsd":7440025,"volume24hUsd":14618197,"bestVsPct":0.321},{"t":1793152237,"listed":148.58,"onchain":149.3259,"premiumPct":0.502,"liquidityUsd":7440420,"volume24hUsd":14614576,"bestVsPct":0.321},{"t":1793152295,"listed":148.58,"onchain":149.345,"premiumPct":0.5149,"liquidityUsd":7441099,"volume24hUsd":14602849,"bestVsPct":0.321},{"t":1793152535,"listed":148.58,"onchain":149.3526,"premiumPct":0.52,"liquidityUsd":7441411,"volume24hUsd":14607431,"bestVsPct":0.321},{"t":1793152577,"listed":148.58,"onchain":149.3391,"premiumPct":0.5109,"liquidityUsd":7440842,"volume24hUsd":14608655,"bestVsPct":0.321},{"t":1793152775,"listed":148.58,"onchain":149.3388,"premiumPct":0.5107,"liquidityUsd":7440874,"volume24hUsd":14616219,"bestVsPct":0.321},{"t":1793152782,"listed":148.58,"onchain":149.3388,"premiumPct":0.5107,"liquidityUsd":7440874,"volume24hUsd":14616219,"bestVsPct":0.321},{"t":1793152908,"listed":148.58,"onchain":149.3648,"premiumPct":0.5282,"liquidityUsd":7442132,"volume24hUsd":14584452,"bestVsPct":0.321},{"t":1793153056,"listed":148.58,"onchain":149.3709,"premiumPct":0.5323,"liquidityUsd":7442009,"volume24hUsd":14585205,"bestVsPct":0.321},{"t":1793153177,"listed":148.58,"onchain":149.3816,"premiumPct":0.5395,"liquidityUsd":7442333,"volume24hUsd":14589661,"bestVsPct":0.321},{"t":1793153256,"listed":148.58,"onchain":149.3432,"premiumPct":0.5137,"liquidityUsd":7441406,"volume24hUsd":14593484,"bestVsPct":0.321},{"t":1793153376,"listed":148.58,"onchain":149.3395,"premiumPct":0.5112,"liquidityUsd":7441453,"volume24hUsd":14592351,"bestVsPct":0.321},{"t":1793153655,"listed":148.58,"onchain":149.3088,"premiumPct":0.4905,"liquidityUsd":7440751,"volume24hUsd":14574169,"bestVsPct":0.321},{"t":1793153737,"listed":148.58,"onchain":149.3088,"premiumPct":0.4905,"liquidityUsd":7440755,"volume24hUsd":14560976,"bestVsPct":0.321},{"t":1793153856,"listed":148.58,"onchain":149.2953,"premiumPct":0.4814,"liquidityUsd":7441389,"volume24hUsd":14571323,"bestVsPct":0.321},{"t":1793153991,"listed":148.58,"onchain":149.2713,"premiumPct":0.4653,"liquidityUsd":7508575,"volume24hUsd":14582389,"bestVsPct":0.101},{"t":1793154136,"listed":148.58,"onchain":149.3576,"premiumPct":0.5234,"liquidityUsd":7516838,"volume24hUsd":14590864,"bestVsPct":0.321},{"t":1793154217,"listed":148.58,"onchain":149.3995,"premiumPct":0.5516,"liquidityUsd":7517823,"volume24hUsd":14585055,"bestVsPct":0.321},{"t":1793154337,"listed":148.58,"onchain":149.3624,"premiumPct":0.5266,"liquidityUsd":7515638,"volume24hUsd":14589784,"bestVsPct":0.321},{"t":1793154457,"listed":148.58,"onchain":149.3149,"premiumPct":0.4946,"liquidityUsd":7514431,"volume24hUsd":14588580,"bestVsPct":0.321},{"t":1793154679,"listed":148.58,"onchain":149.2828,"premiumPct":0.473,"liquidityUsd":7513113,"volume24hUsd":14575745,"bestVsPct":0.321},{"t":1793154703,"listed":148.58,"onchain":149.2828,"premiumPct":0.473,"liquidityUsd":7513092,"volume24hUsd":14575745,"bestVsPct":0.321},{"t":1793154817,"listed":148.58,"onchain":149.2784,"premiumPct":0.47,"liquidityUsd":7512949,"volume24hUsd":14574044,"bestVsPct":0.321},{"t":1793154876,"listed":148.58,"onchain":152.7242,"premiumPct":2.7892,"liquidityUsd":7589464,"volume24hUsd":14575464,"bestVsPct":0.321},{"t":1793155057,"listed":148.58,"onchain":149.267,"premiumPct":0.4624,"liquidityUsd":7510349,"volume24hUsd":14574221,"bestVsPct":0.321},{"t":1793155216,"listed":148.58,"onchain":149.3086,"premiumPct":0.4904,"liquidityUsd":7511463,"volume24hUsd":14576861,"bestVsPct":0.321},{"t":1793155297,"listed":148.58,"onchain":149.29,"premiumPct":0.4779,"liquidityUsd":7511071,"volume24hUsd":14576572,"bestVsPct":0.321},{"t":1793155477,"listed":148.58,"onchain":149.2893,"premiumPct":0.4774,"liquidityUsd":7510946,"volume24hUsd":14573386,"bestVsPct":0.321},{"t":1793155538,"listed":148.58,"onchain":149.2916,"premiumPct":0.4789,"liquidityUsd":7511079,"volume24hUsd":14573375,"bestVsPct":0.321},{"t":1793155692,"listed":148.58,"onchain":149.323,"premiumPct":0.5001,"liquidityUsd":7511771,"volume24hUsd":14570564,"bestVsPct":0.321},{"t":1793155756,"listed":148.58,"onchain":149.297,"premiumPct":0.4826,"liquidityUsd":7509410,"volume24hUsd":14569665,"bestVsPct":0.321},{"t":1793155778,"listed":148.58,"onchain":149.3021,"premiumPct":0.486,"liquidityUsd":7509514,"volume24hUsd":14568535,"bestVsPct":0.321},{"t":1793156015,"listed":148.58,"onchain":149.2998,"premiumPct":0.4845,"liquidityUsd":7510206,"volume24hUsd":14564621,"bestVsPct":0.321},{"t":1793156018,"listed":148.58,"onchain":149.2998,"premiumPct":0.4845,"liquidityUsd":7510206,"volume24hUsd":14564621,"bestVsPct":0.321},{"t":1793156154,"listed":148.58,"onchain":149.3117,"premiumPct":0.4925,"liquidityUsd":7510423,"volume24hUsd":14556350,"bestVsPct":0.321},{"t":1793156258,"listed":148.58,"onchain":149.3608,"premiumPct":0.5255,"liquidityUsd":7511643,"volume24hUsd":14550293,"bestVsPct":0.321},{"t":1793156378,"listed":148.58,"onchain":149.3234,"premiumPct":0.5003,"liquidityUsd":7511940,"volume24hUsd":14540834,"bestVsPct":0.321},{"t":1793156495,"listed":148.58,"onchain":149.3576,"premiumPct":0.5234,"liquidityUsd":7512677,"volume24hUsd":14522913,"bestVsPct":0.321},{"t":1793156498,"listed":148.58,"onchain":149.3576,"premiumPct":0.5234,"liquidityUsd":7512677,"volume24hUsd":14522913,"bestVsPct":0.321},{"t":1793156752,"listed":148.58,"onchain":149.3234,"premiumPct":0.5003,"liquidityUsd":7511554,"volume24hUsd":14520588,"bestVsPct":0.321},{"t":1793156777,"listed":148.58,"onchain":149.3235,"premiumPct":0.5004,"liquidityUsd":7511553,"volume24hUsd":14520760,"bestVsPct":0.321},{"t":1793156975,"listed":148.58,"onchain":149.3544,"premiumPct":0.5212,"liquidityUsd":7512336,"volume24hUsd":14513885,"bestVsPct":0.321},{"t":1793157000,"listed":148.58,"onchain":149.369,"premiumPct":0.531,"liquidityUsd":7512714,"volume24hUsd":14517682,"bestVsPct":0.321},{"t":1793157170,"listed":148.58,"onchain":149.4794,"premiumPct":0.6053,"liquidityUsd":7515549,"volume24hUsd":14524946,"bestVsPct":0.321},{"t":1793157174,"listed":148.58,"onchain":149.4794,"premiumPct":0.6053,"liquidityUsd":7515549,"volume24hUsd":14524946,"bestVsPct":0.321},{"t":1793157254,"listed":148.58,"onchain":149.4748,"premiumPct":0.6022,"liquidityUsd":7515557,"volume24hUsd":14529067,"bestVsPct":0.321},{"t":1793157463,"listed":148.58,"onchain":149.5447,"premiumPct":0.6493,"liquidityUsd":7508292,"volume24hUsd":14519592,"bestVsPct":0.321},{"t":1793157517,"listed":148.58,"onchain":149.5703,"premiumPct":0.6665,"liquidityUsd":7491198,"volume24hUsd":14509854,"bestVsPct":0.321},{"t":1793157938,"listed":148.58,"onchain":149.6221,"premiumPct":0.7014,"liquidityUsd":7516713,"volume24hUsd":14499396,"bestVsPct":0.4038},{"t":1793158179,"listed":148.58,"onchain":149.6734,"premiumPct":0.7359,"liquidityUsd":7526040,"volume24hUsd":14456949,"bestVsPct":0.4038},{"t":1793158419,"listed":148.58,"onchain":153.4517,"premiumPct":3.2788,"liquidityUsd":7608325,"volume24hUsd":14451860,"bestVsPct":0.4038},{"t":1793158606,"listed":148.58,"onchain":153.4749,"premiumPct":3.2945,"liquidityUsd":7609283,"volume24hUsd":14436681,"bestVsPct":0.4038},{"t":1793158659,"listed":148.58,"onchain":153.4863,"premiumPct":3.3021,"liquidityUsd":7609875,"volume24hUsd":14436410,"bestVsPct":0.5317},{"t":1793158899,"listed":148.58,"onchain":153.505,"premiumPct":3.3147,"liquidityUsd":7609291,"volume24hUsd":14437855,"bestVsPct":0.5317},{"t":1793159086,"listed":148.58,"onchain":153.5158,"premiumPct":3.322,"liquidityUsd":7609801,"volume24hUsd":14438358,"bestVsPct":0.5317},{"t":1793159259,"listed":148.58,"onchain":149.817,"premiumPct":0.8325,"liquidityUsd":7539845,"volume24hUsd":14430549,"bestVsPct":0.5317},{"t":1793159521,"listed":148.58,"onchain":149.8952,"premiumPct":0.8852,"liquidityUsd":7541558,"volume24hUsd":14453223,"bestVsPct":0.5317},{"t":1793159849,"listed":148.58,"onchain":149.8775,"premiumPct":0.8733,"liquidityUsd":7540572,"volume24hUsd":14459947,"bestVsPct":0.5317},{"t":1793160286,"listed":148.58,"onchain":149.8652,"premiumPct":0.865,"liquidityUsd":7540391,"volume24hUsd":14446390,"bestVsPct":0.5317},{"t":1793160672,"listed":148.58,"onchain":149.8592,"premiumPct":0.861,"liquidityUsd":7538923,"volume24hUsd":14461727,"bestVsPct":0.5317},{"t":1793160990,"listed":148.58,"onchain":149.8689,"premiumPct":0.8675,"liquidityUsd":7539071,"volume24hUsd":14432104,"bestVsPct":0.5317},{"t":1793161279,"listed":148.58,"onchain":149.7975,"premiumPct":0.8194,"liquidityUsd":7537232,"volume24hUsd":14444047,"bestVsPct":0.5317},{"t":1793162267,"listed":148.58,"onchain":149.8367,"premiumPct":0.8458,"liquidityUsd":7538943,"volume24hUsd":14433259,"bestVsPct":0.5317},{"t":1793163582,"listed":148.58,"onchain":149.7284,"premiumPct":0.7729,"liquidityUsd":7533994,"volume24hUsd":14447097,"bestVsPct":0.5317},{"t":1793163774,"listed":148.58,"onchain":149.7256,"premiumPct":0.771,"liquidityUsd":7535499,"volume24hUsd":14436693,"bestVsPct":0.5317},{"t":1793163822,"listed":148.58,"onchain":149.7284,"premiumPct":0.7729,"liquidityUsd":7535622,"volume24hUsd":14427518,"bestVsPct":0.5317},{"t":1793164062,"listed":148.58,"onchain":149.7298,"premiumPct":0.7739,"liquidityUsd":7535104,"volume24hUsd":14431606,"bestVsPct":0.5317},{"t":1793164176,"listed":148.58,"onchain":149.7318,"premiumPct":0.7752,"liquidityUsd":7535185,"volume24hUsd":14430178,"bestVsPct":0.5317},{"t":1793164342,"listed":148.58,"onchain":149.7337,"premiumPct":0.7765,"liquidityUsd":7535390,"volume24hUsd":14417832,"bestVsPct":0.5317},{"t":1793164456,"listed":148.58,"onchain":149.737,"premiumPct":0.7787,"liquidityUsd":7535461,"volume24hUsd":14422248,"bestVsPct":0.5317},{"t":1793164582,"listed":148.58,"onchain":149.7594,"premiumPct":0.7938,"liquidityUsd":7536334,"volume24hUsd":14429786,"bestVsPct":0.5317},{"t":1793164717,"listed":148.58,"onchain":149.7687,"premiumPct":0.8,"liquidityUsd":7536483,"volume24hUsd":14428495,"bestVsPct":0.5317},{"t":1793164783,"listed":148.58,"onchain":149.7664,"premiumPct":0.7985,"liquidityUsd":7536446,"volume24hUsd":14419387,"bestVsPct":0.5317},{"t":1793164913,"listed":148.58,"onchain":149.7702,"premiumPct":0.801,"liquidityUsd":7536667,"volume24hUsd":14417216,"bestVsPct":0.5317},{"t":1793165022,"listed":148.58,"onchain":149.7482,"premiumPct":0.7862,"liquidityUsd":7536116,"volume24hUsd":14418449,"bestVsPct":0.5317},{"t":1793165269,"listed":148.58,"onchain":149.744,"premiumPct":0.7834,"liquidityUsd":7535478,"volume24hUsd":14414396,"bestVsPct":0.5317},{"t":1793165503,"listed":148.58,"onchain":149.7586,"premiumPct":0.7932,"liquidityUsd":7535958,"volume24hUsd":14382997,"bestVsPct":0.5317},{"t":1793165536,"listed":148.58,"onchain":149.7586,"premiumPct":0.7932,"liquidityUsd":7535958,"volume24hUsd":14382997,"bestVsPct":0.5317},{"t":1793165743,"listed":148.58,"onchain":149.7716,"premiumPct":0.802,"liquidityUsd":7536134,"volume24hUsd":14383394,"bestVsPct":0.5317},{"t":1793165796,"listed":148.58,"onchain":149.7552,"premiumPct":0.791,"liquidityUsd":7535472,"volume24hUsd":14383431,"bestVsPct":0.5317},{"t":1793166000,"listed":148.58,"onchain":149.7686,"premiumPct":0.8,"liquidityUsd":7535588,"volume24hUsd":14378781,"bestVsPct":0.5317},{"t":1793166223,"listed":148.58,"onchain":149.7664,"premiumPct":0.7985,"liquidityUsd":7535184,"volume24hUsd":14371929,"bestVsPct":0.5317},{"t":1793166463,"listed":148.58,"onchain":149.7682,"premiumPct":0.7997,"liquidityUsd":7535301,"volume24hUsd":14357273,"bestVsPct":0.5317},{"t":1793166473,"listed":148.58,"onchain":149.7682,"premiumPct":0.7997,"liquidityUsd":7535301,"volume24hUsd":14357273,"bestVsPct":0.5317},{"t":1793166678,"listed":148.58,"onchain":149.7532,"premiumPct":0.7896,"liquidityUsd":7535010,"volume24hUsd":14341414,"bestVsPct":0.5317},{"t":1793166704,"listed":148.58,"onchain":149.7532,"premiumPct":0.7896,"liquidityUsd":7535010,"volume24hUsd":14341414,"bestVsPct":0.5317},{"t":1793166937,"listed":148.58,"onchain":152.874,"premiumPct":2.89,"liquidityUsd":7606461,"volume24hUsd":14334818,"bestVsPct":0.5317},{"t":1793166961,"listed":148.58,"onchain":152.874,"premiumPct":2.89,"liquidityUsd":7606461,"volume24hUsd":14334818,"bestVsPct":0.5317},{"t":1793167184,"listed":148.58,"onchain":152.8848,"premiumPct":2.8973,"liquidityUsd":7606746,"volume24hUsd":14337724,"bestVsPct":0.5317},{"t":1793167217,"listed":148.58,"onchain":152.886,"premiumPct":2.8981,"liquidityUsd":7606764,"volume24hUsd":14338150,"bestVsPct":0.5317},{"t":1793167431,"listed":148.58,"onchain":149.7669,"premiumPct":0.7988,"liquidityUsd":7535096,"volume24hUsd":14318900,"bestVsPct":0.5317},{"t":1793167476,"listed":148.58,"onchain":149.7523,"premiumPct":0.789,"liquidityUsd":7534723,"volume24hUsd":14324057,"bestVsPct":0.5317},{"t":1793167802,"listed":148.58,"onchain":149.7873,"premiumPct":0.8126,"liquidityUsd":7534310,"volume24hUsd":14347952,"bestVsPct":0.5317},{"t":1793167816,"listed":148.58,"onchain":149.7883,"premiumPct":0.8132,"liquidityUsd":7534396,"volume24hUsd":14348612,"bestVsPct":0.5317},{"t":1793168023,"listed":148.58,"onchain":149.7934,"premiumPct":0.8167,"liquidityUsd":7536931,"volume24hUsd":14344556,"bestVsPct":0.5317},{"t":1793168024,"listed":148.58,"onchain":149.7934,"premiumPct":0.8167,"liquidityUsd":7536952,"volume24hUsd":14344556,"bestVsPct":0.5317},{"t":1793168077,"listed":148.58,"onchain":149.8035,"premiumPct":0.8235,"liquidityUsd":7537202,"volume24hUsd":14347750,"bestVsPct":0.5317},{"t":1793168264,"listed":148.58,"onchain":149.8163,"premiumPct":0.8321,"liquidityUsd":7537880,"volume24hUsd":14322908,"bestVsPct":0.5317},{"t":1793168356,"listed":148.58,"onchain":149.8212,"premiumPct":0.8354,"liquidityUsd":7537967,"volume24hUsd":14322887,"bestVsPct":0.5317},{"t":1793168496,"listed":148.58,"onchain":149.825,"premiumPct":0.8379,"liquidityUsd":7538298,"volume24hUsd":14324826,"bestVsPct":0.5317},{"t":1793168504,"listed":148.58,"onchain":149.825,"premiumPct":0.8379,"liquidityUsd":7538319,"volume24hUsd":14324826,"bestVsPct":0.5317},{"t":1793168616,"listed":148.58,"onchain":152.8805,"premiumPct":2.8944,"liquidityUsd":7608503,"volume24hUsd":14320313,"bestVsPct":0.5317},{"t":1793168865,"listed":148.58,"onchain":149.8107,"premiumPct":0.8283,"liquidityUsd":7537679,"volume24hUsd":14326142,"bestVsPct":0.5317},{"t":1793169110,"listed":148.58,"onchain":152.8243,"premiumPct":2.8566,"liquidityUsd":7623577,"volume24hUsd":14329772,"bestVsPct":0.5317},{"t":1793169345,"listed":148.58,"onchain":152.8328,"premiumPct":2.8623,"liquidityUsd":7626211,"volume24hUsd":14328839,"bestVsPct":0.5317},{"t":1793169585,"listed":148.58,"onchain":149.8055,"premiumPct":0.8248,"liquidityUsd":7556417,"volume24hUsd":14328390,"bestVsPct":0.5317},{"t":1793169842,"listed":148.58,"onchain":149.8204,"premiumPct":0.8348,"liquidityUsd":7556989,"volume24hUsd":14331218,"bestVsPct":0.5317},{"t":1793170082,"listed":148.58,"onchain":149.8362,"premiumPct":0.8455,"liquidityUsd":7557574,"volume24hUsd":14315835,"bestVsPct":0.5317},{"t":1793170426,"listed":148.58,"onchain":149.8558,"premiumPct":0.8587,"liquidityUsd":7562133,"volume24hUsd":14294175,"bestVsPct":0.5317},{"t":1793170666,"listed":148.58,"onchain":149.8747,"premiumPct":0.8714,"liquidityUsd":7560241,"volume24hUsd":14298605,"bestVsPct":0.5384},{"t":1793170906,"listed":148.58,"onchain":149.8651,"premiumPct":0.8649,"liquidityUsd":7559561,"volume24hUsd":14014867,"bestVsPct":0.5384},{"t":1793171163,"listed":148.58,"onchain":149.8843,"premiumPct":0.8778,"liquidityUsd":7560393,"volume24hUsd":14016562,"bestVsPct":0.5384},{"t":1793171386,"listed":148.58,"onchain":149.8887,"premiumPct":0.8808,"liquidityUsd":7560583,"volume24hUsd":14007210,"bestVsPct":0.5384},{"t":1793171626,"listed":148.58,"onchain":149.902,"premiumPct":0.8898,"liquidityUsd":7561372,"volume24hUsd":13999076,"bestVsPct":0.5384},{"t":1793171866,"listed":148.58,"onchain":149.8956,"premiumPct":0.8854,"liquidityUsd":7561210,"volume24hUsd":13991751,"bestVsPct":0.5384},{"t":1793172106,"listed":148.58,"onchain":152.6952,"premiumPct":2.7697,"liquidityUsd":7626286,"volume24hUsd":13986586,"bestVsPct":0.5384},{"t":1793172346,"listed":148.58,"onchain":152.6913,"premiumPct":2.7671,"liquidityUsd":7626065,"volume24hUsd":13974623,"bestVsPct":0.5384},{"t":1793172587,"listed":148.58,"onchain":152.7026,"premiumPct":2.7747,"liquidityUsd":7626375,"volume24hUsd":13970386,"bestVsPct":0.5384},{"t":1793172987,"listed":148.58,"onchain":152.6942,"premiumPct":2.769,"liquidityUsd":7626175,"volume24hUsd":13968470,"bestVsPct":0.5384},{"t":1793173204,"listed":148.58,"onchain":152.7637,"premiumPct":2.8158,"liquidityUsd":7626142,"volume24hUsd":13975428,"bestVsPct":0.5384},{"t":1793173589,"listed":148.58,"onchain":149.8706,"premiumPct":0.8686,"liquidityUsd":7558946,"volume24hUsd":13967127,"bestVsPct":0.5384},{"t":1793173907,"listed":148.58,"onchain":149.8683,"premiumPct":0.8671,"liquidityUsd":7549671,"volume24hUsd":13935540,"bestVsPct":0.5384},{"t":1793174322,"listed":148.58,"onchain":149.8361,"premiumPct":0.8454,"liquidityUsd":7542701,"volume24hUsd":13933506,"bestVsPct":0.5384},{"t":1793174388,"listed":148.58,"onchain":149.8537,"premiumPct":0.8572,"liquidityUsd":7543332,"volume24hUsd":13940553,"bestVsPct":0.5384},{"t":1793174628,"listed":148.58,"onchain":149.9381,"premiumPct":0.9141,"liquidityUsd":7547255,"volume24hUsd":13861340,"bestVsPct":0.5384},{"t":1793174868,"listed":148.58,"onchain":149.9111,"premiumPct":0.8959,"liquidityUsd":7547032,"volume24hUsd":13855911,"bestVsPct":0.5384},{"t":1793175021,"listed":148.58,"onchain":149.911,"premiumPct":0.8958,"liquidityUsd":7547229,"volume24hUsd":13840795,"bestVsPct":0.5384},{"t":1793175125,"listed":148.58,"onchain":149.8259,"premiumPct":0.8385,"liquidityUsd":7544943,"volume24hUsd":13863880,"bestVsPct":0.5384},{"t":1793175349,"listed":148.58,"onchain":149.8123,"premiumPct":0.8294,"liquidityUsd":7548016,"volume24hUsd":13870799,"bestVsPct":0.5384},{"t":1793175588,"listed":148.58,"onchain":149.8007,"premiumPct":0.8216,"liquidityUsd":7547830,"volume24hUsd":13867615,"bestVsPct":0.5384},{"t":1793175737,"listed":148.58,"onchain":149.8092,"premiumPct":0.8273,"liquidityUsd":7563417,"volume24hUsd":13872837,"bestVsPct":0.5384},{"t":1793175828,"listed":148.58,"onchain":149.8142,"premiumPct":0.8307,"liquidityUsd":7563584,"volume24hUsd":13868637,"bestVsPct":0.5384},{"t":1793175833,"listed":148.58,"onchain":149.8142,"premiumPct":0.8307,"liquidityUsd":7563584,"volume24hUsd":13868637,"bestVsPct":0.5384},{"t":1793176036,"listed":148.58,"onchain":149.7833,"premiumPct":0.8099,"liquidityUsd":7564198,"volume24hUsd":13872418,"bestVsPct":0.525},{"t":1793176069,"listed":148.58,"onchain":149.7532,"premiumPct":0.7896,"liquidityUsd":7563791,"volume24hUsd":13864798,"bestVsPct":0.4375},{"t":1793176216,"listed":148.58,"onchain":149.7674,"premiumPct":0.7992,"liquidityUsd":7569072,"volume24hUsd":13861532,"bestVsPct":0.525},{"t":1793176301,"listed":148.58,"onchain":149.8319,"premiumPct":0.8426,"liquidityUsd":7571767,"volume24hUsd":13858954,"bestVsPct":0.525},{"t":1793176309,"listed":148.58,"onchain":149.8291,"premiumPct":0.8407,"liquidityUsd":7571651,"volume24hUsd":13862055,"bestVsPct":0.525},{"t":1793176549,"listed":148.58,"onchain":149.8196,"premiumPct":0.8343,"liquidityUsd":7571486,"volume24hUsd":13842806,"bestVsPct":0.5384},{"t":1793176643,"listed":148.58,"onchain":149.7235,"premiumPct":0.7696,"liquidityUsd":7567470,"volume24hUsd":13884866,"bestVsPct":0.3298},{"t":1793176697,"listed":148.58,"onchain":149.6835,"premiumPct":0.7427,"liquidityUsd":7566327,"volume24hUsd":13887526,"bestVsPct":0.5317},{"t":1793176789,"listed":148.58,"onchain":149.6823,"premiumPct":0.7419,"liquidityUsd":7568829,"volume24hUsd":13894297,"bestVsPct":0.4846},{"t":1793176956,"listed":148.58,"onchain":149.7294,"premiumPct":0.7736,"liquidityUsd":7571292,"volume24hUsd":13889588,"bestVsPct":0.5317},{"t":1793177029,"listed":148.58,"onchain":149.7127,"premiumPct":0.7624,"liquidityUsd":7570916,"volume24hUsd":13895157,"bestVsPct":0.5317},{"t":1793177156,"listed":148.58,"onchain":149.6969,"premiumPct":0.7517,"liquidityUsd":7570406,"volume24hUsd":13896722,"bestVsPct":0.5317},{"t":1793177269,"listed":148.58,"onchain":149.7094,"premiumPct":0.7601,"liquidityUsd":7570453,"volume24hUsd":13898741,"bestVsPct":0.5384},{"t":1793177421,"listed":148.58,"onchain":149.7117,"premiumPct":0.7617,"liquidityUsd":7570450,"volume24hUsd":13904820,"bestVsPct":0.5384},{"t":1793177510,"listed":148.58,"onchain":149.6836,"premiumPct":0.7428,"liquidityUsd":7567869,"volume24hUsd":13903894,"bestVsPct":0.5384},{"t":1793177750,"listed":148.58,"onchain":149.6823,"premiumPct":0.7419,"liquidityUsd":7567332,"volume24hUsd":13902227,"bestVsPct":0.5384},{"t":1793177796,"listed":148.58,"onchain":149.6847,"premiumPct":0.7435,"liquidityUsd":7567366,"volume24hUsd":13898916,"bestVsPct":0.5384},{"t":1793177990,"listed":148.58,"onchain":149.8068,"premiumPct":0.8257,"liquidityUsd":7567419,"volume24hUsd":13943531,"bestVsPct":0.5384},{"t":1793178136,"listed":148.58,"onchain":153.4283,"premiumPct":3.2631,"liquidityUsd":7662973,"volume24hUsd":13936671,"bestVsPct":0.5384},{"t":1793178230,"listed":148.58,"onchain":153.425,"premiumPct":3.2609,"liquidityUsd":7662793,"volume24hUsd":13936316,"bestVsPct":0.5384},{"t":1793178338,"listed":148.58,"onchain":149.7544,"premiumPct":0.7904,"liquidityUsd":7579124,"volume24hUsd":13940904,"bestVsPct":0.5384},{"t":1793178464,"listed":148.58,"onchain":149.728,"premiumPct":0.7726,"liquidityUsd":7577628,"volume24hUsd":13940705,"bestVsPct":0.4577},{"t":1793178590,"listed":148.58,"onchain":149.7237,"premiumPct":0.7698,"liquidityUsd":7577470,"volume24hUsd":13945101,"bestVsPct":0.4644},{"t":1793178678,"listed":148.58,"onchain":149.7236,"premiumPct":0.7697,"liquidityUsd":7577643,"volume24hUsd":13944989,"bestVsPct":0.4644},{"t":1793178830,"listed":148.58,"onchain":149.7301,"premiumPct":0.7741,"liquidityUsd":7577830,"volume24hUsd":13947780,"bestVsPct":0.4644},{"t":1793178838,"listed":148.58,"onchain":149.7271,"premiumPct":0.772,"liquidityUsd":7577667,"volume24hUsd":13950755,"bestVsPct":0.4644},{"t":1793179070,"listed":148.58,"onchain":149.7652,"premiumPct":0.7977,"liquidityUsd":7579059,"volume24hUsd":13956539,"bestVsPct":0.5384},{"t":1793179077,"listed":148.58,"onchain":149.7652,"premiumPct":0.7977,"liquidityUsd":7579059,"volume24hUsd":13956539,"bestVsPct":0.5384},{"t":1793179311,"listed":148.58,"onchain":149.7905,"premiumPct":0.8147,"liquidityUsd":7579819,"volume24hUsd":13953210,"bestVsPct":0.5384},{"t":1793179551,"listed":148.58,"onchain":149.7561,"premiumPct":0.7916,"liquidityUsd":7579023,"volume24hUsd":13968498,"bestVsPct":0.5384},{"t":1793179791,"listed":148.58,"onchain":149.6864,"premiumPct":0.7446,"liquidityUsd":7576930,"volume24hUsd":13981367,"bestVsPct":0.5384},{"t":1793180031,"listed":148.58,"onchain":149.5776,"premiumPct":0.6714,"liquidityUsd":7573758,"volume24hUsd":14005243,"bestVsPct":0.5384},{"t":1793180271,"listed":148.58,"onchain":149.5567,"premiumPct":0.6574,"liquidityUsd":7572769,"volume24hUsd":14012867,"bestVsPct":0.5384},{"t":1793180511,"listed":148.58,"onchain":149.5614,"premiumPct":0.6605,"liquidityUsd":7572900,"volume24hUsd":14025506,"bestVsPct":0.4509},{"t":1793180757,"listed":148.58,"onchain":149.5526,"premiumPct":0.6546,"liquidityUsd":7572880,"volume24hUsd":14035777,"bestVsPct":0.4509},{"t":1793180991,"listed":148.58,"onchain":149.5716,"premiumPct":0.6674,"liquidityUsd":7574083,"volume24hUsd":14048471,"bestVsPct":0.4509},{"t":1793181254,"listed":148.58,"onchain":149.588,"premiumPct":0.6784,"liquidityUsd":7574253,"volume24hUsd":14057533,"bestVsPct":0.4509},{"t":1793181472,"listed":148.58,"onchain":153.3733,"premiumPct":3.2261,"liquidityUsd":7660416,"volume24hUsd":14069244,"bestVsPct":0.4509},{"t":1793181712,"listed":148.58,"onchain":153.4224,"premiumPct":3.2591,"liquidityUsd":7662721,"volume24hUsd":13804747,"bestVsPct":0.4509},{"t":1793181951,"listed":148.58,"onchain":153.4273,"premiumPct":3.2624,"liquidityUsd":7663126,"volume24hUsd":13798799,"bestVsPct":0.4509},{"t":1793182197,"listed":148.58,"onchain":153.3879,"premiumPct":3.2359,"liquidityUsd":7664816,"volume24hUsd":13815714,"bestVsPct":0.4509},{"t":1793182312,"listed":148.58,"onchain":153.3422,"premiumPct":3.2051,"liquidityUsd":7662557,"volume24hUsd":13815006,"bestVsPct":0.4509},{"t":1793182592,"listed":148.58,"onchain":153.3013,"premiumPct":3.1776,"liquidityUsd":7661553,"volume24hUsd":13813859,"bestVsPct":0.4509},{"t":1793182832,"listed":148.58,"onchain":149.5619,"premiumPct":0.6609,"liquidityUsd":7576365,"volume24hUsd":13799168,"bestVsPct":0.4509},{"t":1793183032,"listed":148.58,"onchain":149.5516,"premiumPct":0.6539,"liquidityUsd":7576374,"volume24hUsd":13803632,"bestVsPct":0.4509},{"t":1793183273,"listed":148.58,"onchain":149.5492,"premiumPct":0.6523,"liquidityUsd":7576564,"volume24hUsd":13806101,"bestVsPct":0.4509},{"t":1793183513,"listed":148.58,"onchain":149.5551,"premiumPct":0.6563,"liquidityUsd":7576690,"volume24hUsd":13802508,"bestVsPct":0.4509},{"t":1793183775,"listed":148.58,"onchain":153.3404,"premiumPct":3.2039,"liquidityUsd":7662857,"volume24hUsd":13792213,"bestVsPct":0.4509},{"t":1793184112,"listed":148.58,"onchain":153.4279,"premiumPct":3.2628,"liquidityUsd":7666343,"volume24hUsd":13749799,"bestVsPct":0.4509},{"t":1793184233,"listed":148.58,"onchain":153.4411,"premiumPct":3.2717,"liquidityUsd":7663738,"volume24hUsd":13742347,"bestVsPct":0.4509},{"t":1793184473,"listed":148.58,"onchain":153.4845,"premiumPct":3.3009,"liquidityUsd":7666722,"volume24hUsd":13662864,"bestVsPct":0.4509},{"t":1793184753,"listed":148.58,"onchain":153.493,"premiumPct":3.3066,"liquidityUsd":7667282,"volume24hUsd":13625634,"bestVsPct":0.4509},{"t":1793184953,"listed":148.58,"onchain":153.4899,"premiumPct":3.3045,"liquidityUsd":7655611,"volume24hUsd":13622552,"bestVsPct":0.4509},{"t":1793185193,"listed":148.58,"onchain":149.6778,"premiumPct":0.7389,"liquidityUsd":7568952,"volume24hUsd":13597355,"bestVsPct":0.4509},{"t":1793185433,"listed":148.58,"onchain":149.6001,"premiumPct":0.6866,"liquidityUsd":7566327,"volume24hUsd":13559871,"bestVsPct":0.4509},{"t":1793185563,"listed":148.58,"onchain":149.5002,"premiumPct":0.6193,"liquidityUsd":7575915,"volume24hUsd":13572971,"bestVsPct":0.4509},{"t":1793185673,"listed":148.58,"onchain":149.4891,"premiumPct":0.6119,"liquidityUsd":7582443,"volume24hUsd":13575883,"bestVsPct":0.4442},{"t":1793185796,"listed":148.58,"onchain":149.4995,"premiumPct":0.6189,"liquidityUsd":7581160,"volume24hUsd":13592974,"bestVsPct":0.4509},{"t":1793186001,"listed":148.58,"onchain":154.0786,"premiumPct":3.7008,"liquidityUsd":7689880,"volume24hUsd":13592548,"bestVsPct":0.4509},{"t":1793186033,"listed":148.58,"onchain":154.0864,"premiumPct":3.706,"liquidityUsd":7690097,"volume24hUsd":13594752,"bestVsPct":0.4509},{"t":1793186274,"listed":148.58,"onchain":154.0771,"premiumPct":3.6998,"liquidityUsd":7706204,"volume24hUsd":13593035,"bestVsPct":0.3008},{"t":1793186634,"listed":148.58,"onchain":149.42,"premiumPct":0.5654,"liquidityUsd":7602467,"volume24hUsd":13613476,"bestVsPct":0.3278},{"t":1793186914,"listed":148.58,"onchain":149.4149,"premiumPct":0.5619,"liquidityUsd":7602457,"volume24hUsd":13614653,"bestVsPct":0.3278},{"t":1793187114,"listed":148.58,"onchain":149.406,"premiumPct":0.5559,"liquidityUsd":7603584,"volume24hUsd":13613588,"bestVsPct":0.3278},{"t":1793187394,"listed":148.58,"onchain":149.4416,"premiumPct":0.5799,"liquidityUsd":7605273,"volume24hUsd":13611068,"bestVsPct":0.3278},{"t":1793187834,"listed":148.58,"onchain":149.4532,"premiumPct":0.5877,"liquidityUsd":7605535,"volume24hUsd":13610775,"bestVsPct":0.3278},{"t":1793188074,"listed":148.58,"onchain":149.5071,"premiumPct":0.624,"liquidityUsd":7606939,"volume24hUsd":13628867,"bestVsPct":0.3278},{"t":1793188315,"listed":148.58,"onchain":149.4717,"premiumPct":0.6001,"liquidityUsd":7601638,"volume24hUsd":13648954,"bestVsPct":0.3278},{"t":1793188675,"listed":148.58,"onchain":149.3631,"premiumPct":0.5271,"liquidityUsd":7604329,"volume24hUsd":13682661,"bestVsPct":0.3278},{"t":1793188915,"listed":148.58,"onchain":149.1358,"premiumPct":0.3741,"liquidityUsd":7597553,"volume24hUsd":13623132,"bestVsPct":0.249},{"t":1793189155,"listed":148.58,"onchain":149.1266,"premiumPct":0.3679,"liquidityUsd":7595197,"volume24hUsd":13639033,"bestVsPct":0.0942},{"t":1793189395,"listed":148.58,"onchain":149.1752,"premiumPct":0.4006,"liquidityUsd":7595956,"volume24hUsd":13659729,"bestVsPct":0.1144},{"t":1793189636,"listed":148.58,"onchain":154.0247,"premiumPct":3.6645,"liquidityUsd":7702363,"volume24hUsd":13694078,"bestVsPct":0.1615},{"t":1793189876,"listed":148.58,"onchain":149.1095,"premiumPct":0.3564,"liquidityUsd":7591822,"volume24hUsd":13726386,"bestVsPct":0.074},{"t":1793190156,"listed":148.58,"onchain":149.1131,"premiumPct":0.3588,"liquidityUsd":7591051,"volume24hUsd":13735207,"bestVsPct":0.074},{"t":1793190476,"listed":148.58,"onchain":154.2869,"premiumPct":3.841,"liquidityUsd":7700640,"volume24hUsd":13721139,"bestVsPct":0.074},{"t":1793190836,"listed":148.58,"onchain":149.0931,"premiumPct":0.3453,"liquidityUsd":7587157,"volume24hUsd":13730052,"bestVsPct":0.074},{"t":1793191037,"listed":148.58,"onchain":149.1067,"premiumPct":0.3545,"liquidityUsd":7582283,"volume24hUsd":13798561,"bestVsPct":0.2086},{"t":1793191077,"listed":148.58,"onchain":149.1049,"premiumPct":0.3533,"liquidityUsd":7582264,"volume24hUsd":13799402,"bestVsPct":0.2086},{"t":1793191357,"listed":148.58,"onchain":148.9489,"premiumPct":0.2483,"liquidityUsd":7576279,"volume24hUsd":13838692,"bestVsPct":0.074},{"t":1793191437,"listed":148.58,"onchain":148.904,"premiumPct":0.2181,"liquidityUsd":7574040,"volume24hUsd":13850097,"bestVsPct":0.0067},{"t":1793191678,"listed":148.58,"onchain":154.09,"premiumPct":3.7084,"liquidityUsd":7675678,"volume24hUsd":13879058,"bestVsPct":-0.0404},{"t":1793191756,"listed":148.58,"onchain":154.1059,"premiumPct":3.7191,"liquidityUsd":7675949,"volume24hUsd":13875405,"bestVsPct":-0.0404},{"t":1793191917,"listed":148.58,"onchain":154.0481,"premiumPct":3.6802,"liquidityUsd":7673482,"volume24hUsd":13869761,"bestVsPct":-0.1279},{"t":1793191957,"listed":148.58,"onchain":154.047,"premiumPct":3.6795,"liquidityUsd":7673541,"volume24hUsd":13871288,"bestVsPct":-0.1481},{"t":1793192082,"listed":148.58,"onchain":154.0681,"premiumPct":3.6937,"liquidityUsd":7673849,"volume24hUsd":13875615,"bestVsPct":-0.101},{"t":1793192237,"listed":148.58,"onchain":148.7547,"premiumPct":0.1176,"liquidityUsd":7557244,"volume24hUsd":13979432,"bestVsPct":-0.0471},{"t":1793192397,"listed":148.58,"onchain":148.749,"premiumPct":0.1137,"liquidityUsd":7557139,"volume24hUsd":13973047,"bestVsPct":-0.1077},{"t":1793192501,"listed":148.58,"onchain":148.7631,"premiumPct":0.1232,"liquidityUsd":7517521,"volume24hUsd":13392179,"bestVsPct":-0.1077},{"t":1793192637,"listed":148.58,"onchain":148.8432,"premiumPct":0.1771,"liquidityUsd":7519756,"volume24hUsd":13405558,"bestVsPct":-0.0471},{"t":1793192722,"listed":148.58,"onchain":148.8693,"premiumPct":0.1947,"liquidityUsd":7520572,"volume24hUsd":13405003,"bestVsPct":-0.0471},{"t":1793192917,"listed":148.58,"onchain":148.8871,"premiumPct":0.2067,"liquidityUsd":7526936,"volume24hUsd":13407107,"bestVsPct":-0.0471},{"t":1793193113,"listed":148.58,"onchain":148.9013,"premiumPct":0.2162,"liquidityUsd":7527322,"volume24hUsd":13411015,"bestVsPct":-0.0471},{"t":1793193122,"listed":148.58,"onchain":148.9013,"premiumPct":0.2162,"liquidityUsd":7527301,"volume24hUsd":13411014,"bestVsPct":-0.0471},{"t":1793193358,"listed":148.58,"onchain":148.8449,"premiumPct":0.1783,"liquidityUsd":7516531,"volume24hUsd":13422672,"bestVsPct":-0.0471},{"t":1793193384,"listed":148.58,"onchain":148.8449,"premiumPct":0.1783,"liquidityUsd":7516510,"volume24hUsd":13422672,"bestVsPct":-0.0471},{"t":1793193442,"listed":148.58,"onchain":148.8066,"premiumPct":0.1525,"liquidityUsd":7516218,"volume24hUsd":13429091,"bestVsPct":-0.0471},{"t":1793193697,"listed":148.58,"onchain":148.5877,"premiumPct":0.0052,"liquidityUsd":7510167,"volume24hUsd":13512576,"bestVsPct":-0.1683},{"t":1793193758,"listed":148.58,"onchain":148.5513,"premiumPct":-0.0193,"liquidityUsd":7509244,"volume24hUsd":13518335,"bestVsPct":-0.2019},{"t":1793193958,"listed":148.58,"onchain":148.6953,"premiumPct":0.0776,"liquidityUsd":7513570,"volume24hUsd":13600353,"bestVsPct":-0.1346},{"t":1793194037,"listed":148.58,"onchain":148.6457,"premiumPct":0.0442,"liquidityUsd":7512131,"volume24hUsd":13611593,"bestVsPct":-0.1548},{"t":1793194358,"listed":146.91,"onchain":147.2642,"premiumPct":0.2411,"liquidityUsd":7421609,"volume24hUsd":13461776,"bestVsPct":-0.4969},{"t":1793194494,"listed":146.85,"onchain":147.0546,"premiumPct":0.1393,"liquidityUsd":7346469,"volume24hUsd":13378360,"bestVsPct":-0.429},{"t":1793194558,"listed":146.37,"onchain":147.0969,"premiumPct":0.4966,"liquidityUsd":7345366,"volume24hUsd":13240223,"bestVsPct":0.0615},{"t":1793194698,"listed":145.195,"onchain":146.273,"premiumPct":0.7424,"liquidityUsd":7310928,"volume24hUsd":13271223,"bestVsPct":0.0103},{"t":1793194799,"listed":145.598,"onchain":146.2759,"premiumPct":0.4656,"liquidityUsd":7311275,"volume24hUsd":13205228,"bestVsPct":-0.2665},{"t":1793194897,"listed":145.365,"onchain":146.2012,"premiumPct":0.5752,"liquidityUsd":7310901,"volume24hUsd":13223826,"bestVsPct":-0.0516},{"t":1793195034,"listed":144.445,"onchain":145.0542,"premiumPct":0.4218,"liquidityUsd":7239096,"volume24hUsd":13211842,"bestVsPct":0.1696},{"t":1793195179,"listed":143.97,"onchain":144.5938,"premiumPct":0.4333,"liquidityUsd":7226554,"volume24hUsd":13169966,"bestVsPct":0.2153},{"t":1793195200,"listed":144.52,"onchain":144.5938,"premiumPct":0.0511,"liquidityUsd":7226533,"volume24hUsd":13169966,"bestVsPct":-0.1661},{"t":1793195399,"listed":143.67,"onchain":144.2051,"premiumPct":0.3725,"liquidityUsd":7212655,"volume24hUsd":13243209,"bestVsPct":0.1114},{"t":1793195501,"listed":144.27,"onchain":144.157,"premiumPct":-0.0783,"liquidityUsd":7207996,"volume24hUsd":13220014,"bestVsPct":-0.4367},{"t":1793195780,"listed":143.851,"onchain":144.1903,"premiumPct":0.2359,"liquidityUsd":7213132,"volume24hUsd":13159805,"bestVsPct":-0.1814},{"t":1793196044,"listed":143.675,"onchain":144.0648,"premiumPct":0.2713,"liquidityUsd":7209003,"volume24hUsd":12709744,"bestVsPct":-0.094},{"t":1793196240,"listed":143.335,"onchain":143.9082,"premiumPct":0.3999,"liquidityUsd":7205349,"volume24hUsd":12672246,"bestVsPct":0.1151},{"t":1793196442,"listed":142.82,"onchain":143.4007,"premiumPct":0.4066,"liquidityUsd":7193095,"volume24hUsd":12748916,"bestVsPct":-0.007},{"t":1793196480,"listed":143.2,"onchain":143.0929,"premiumPct":-0.0748,"liquidityUsd":7183044,"volume24hUsd":12788079,"bestVsPct":-0.3701},{"t":1793196577,"listed":142.165,"onchain":142.6386,"premiumPct":0.3331,"liquidityUsd":7170110,"volume24hUsd":12771256,"bestVsPct":0.109},{"t":1793196760,"listed":142.828,"onchain":142.8878,"premiumPct":0.0419,"liquidityUsd":7175084,"volume24hUsd":12769326,"bestVsPct":-0.2366},{"t":1793196838,"listed":143.245,"onchain":143.0405,"premiumPct":-0.1428,"liquidityUsd":7182415,"volume24hUsd":12791823,"bestVsPct":-0.4991},{"t":1793197000,"listed":143.225,"onchain":143.2355,"premiumPct":0.0073,"liquidityUsd":7189638,"volume24hUsd":12785534,"bestVsPct":-0.199},{"t":1793197098,"listed":143.59,"onchain":143.5964,"premiumPct":0.0045,"liquidityUsd":7202050,"volume24hUsd":12789540,"bestVsPct":-0.2855},{"t":1793197201,"listed":143.76,"onchain":143.6812,"premiumPct":-0.0548,"liquidityUsd":7203638,"volume24hUsd":12787961,"bestVsPct":-0.3478},{"t":1793197297,"listed":143.34,"onchain":143.5349,"premiumPct":0.136,"liquidityUsd":7198030,"volume24hUsd":12782159,"bestVsPct":-0.0558},{"t":1793197441,"listed":143.17,"onchain":143.4338,"premiumPct":0.1843,"liquidityUsd":7194289,"volume24hUsd":12782147,"bestVsPct":-0.0915},{"t":1793197586,"listed":143.9,"onchain":143.6343,"premiumPct":-0.1846,"liquidityUsd":7202055,"volume24hUsd":12788923,"bestVsPct":-0.4448},{"t":1793197841,"listed":144.17,"onchain":143.9888,"premiumPct":-0.1257,"liquidityUsd":7212797,"volume24hUsd":12700619,"bestVsPct":-0.5618},{"t":1793197899,"listed":144.049,"onchain":144,"premiumPct":-0.034,"liquidityUsd":7213461,"volume24hUsd":12650235,"bestVsPct":-0.4783},{"t":1793198041,"listed":144.17,"onchain":144.0018,"premiumPct":-0.1167,"liquidityUsd":7213263,"volume24hUsd":12588261,"bestVsPct":-0.5618},{"t":1793198237,"listed":144.06,"onchain":144.115,"premiumPct":0.0382,"liquidityUsd":7216767,"volume24hUsd":12601305,"bestVsPct":-0.4859},{"t":1793198281,"listed":143.9,"onchain":143.9974,"premiumPct":0.0677,"liquidityUsd":7215105,"volume24hUsd":12589672,"bestVsPct":-0.3753},{"t":1793198496,"listed":143.97,"onchain":143.8791,"premiumPct":-0.0631,"liquidityUsd":7211675,"volume24hUsd":12567382,"bestVsPct":-0.4237},{"t":1793198561,"listed":143.885,"onchain":143.9158,"premiumPct":0.0214,"liquidityUsd":7213080,"volume24hUsd":12554461,"bestVsPct":-0.3649},{"t":1793198779,"listed":144.11,"onchain":143.9033,"premiumPct":-0.1434,"liquidityUsd":7214082,"volume24hUsd":12555790,"bestVsPct":-0.5204},{"t":1793198801,"listed":144.11,"onchain":143.9845,"premiumPct":-0.0871,"liquidityUsd":7216629,"volume24hUsd":12566467,"bestVsPct":-0.5204},{"t":1793198942,"listed":144.185,"onchain":144.0479,"premiumPct":-0.0951,"liquidityUsd":7218491,"volume24hUsd":12566308,"bestVsPct":-0.5722},{"t":1793198977,"listed":144.08,"onchain":144.0342,"premiumPct":-0.0318,"liquidityUsd":7218023,"volume24hUsd":12562888,"bestVsPct":-0.4997},{"t":1793199020,"listed":144.05,"onchain":144.0185,"premiumPct":-0.0219,"liquidityUsd":7217520,"volume24hUsd":12566214,"bestVsPct":-0.479},{"t":1793199174,"listed":143.86,"onchain":143.9536,"premiumPct":0.0651,"liquidityUsd":7215977,"volume24hUsd":12540783,"bestVsPct":-0.3476},{"t":1793199241,"listed":144.045,"onchain":143.9453,"premiumPct":-0.0692,"liquidityUsd":7215357,"volume24hUsd":12544512,"bestVsPct":-0.4755},{"t":1793199443,"listed":144.04,"onchain":143.9411,"premiumPct":-0.0687,"liquidityUsd":7215036,"volume24hUsd":12534482,"bestVsPct":-0.4721},{"t":1793199482,"listed":143.84,"onchain":143.967,"premiumPct":0.0883,"liquidityUsd":7215834,"volume24hUsd":12537472,"bestVsPct":-0.3337},{"t":1793199576,"listed":144.02,"onchain":143.9081,"premiumPct":-0.0777,"liquidityUsd":7214011,"volume24hUsd":12547256,"bestVsPct":-0.4583},{"t":1793199723,"listed":144.005,"onchain":143.9591,"premiumPct":-0.0319,"liquidityUsd":7215579,"volume24hUsd":12399018,"bestVsPct":-0.4479},{"t":1793199774,"listed":144.02,"onchain":143.9601,"premiumPct":-0.0416,"liquidityUsd":7215612,"volume24hUsd":12406435,"bestVsPct":-0.4583},{"t":1793199963,"listed":144.018,"onchain":143.921,"premiumPct":-0.0674,"liquidityUsd":7214813,"volume24hUsd":12344711,"bestVsPct":-0.4569},{"t":1793199978,"listed":144.07,"onchain":143.9626,"premiumPct":-0.0745,"liquidityUsd":7216312,"volume24hUsd":12348773,"bestVsPct":-0.4928},{"t":1793200176,"listed":144.205,"onchain":144.0714,"premiumPct":-0.0926,"liquidityUsd":7219966,"volume24hUsd":12357271,"bestVsPct":-0.586},{"t":1793200203,"listed":144.27,"onchain":144.0504,"premiumPct":-0.1522,"liquidityUsd":7218357,"volume24hUsd":12372683,"bestVsPct":-0.6308},{"t":1793200374,"listed":144.27,"onchain":144.165,"premiumPct":-0.0728,"liquidityUsd":7222154,"volume24hUsd":12357049,"bestVsPct":-0.6308},{"t":1793200443,"listed":144.32,"onchain":144.1582,"premiumPct":-0.1121,"liquidityUsd":7222007,"volume24hUsd":12345574,"bestVsPct":-0.6652},{"t":1793200584,"listed":144.26,"onchain":144.2256,"premiumPct":-0.0238,"liquidityUsd":7223980,"volume24hUsd":12335460,"bestVsPct":-0.6239},{"t":1793200683,"listed":144.31,"onchain":144.1553,"premiumPct":-0.1072,"liquidityUsd":7222434,"volume24hUsd":12324468,"bestVsPct":-0.6583},{"t":1793200776,"listed":144.185,"onchain":144.1501,"premiumPct":-0.0242,"liquidityUsd":7222186,"volume24hUsd":12329484,"bestVsPct":-0.5722},{"t":1793200924,"listed":144.32,"onchain":144.1284,"premiumPct":-0.1328,"liquidityUsd":7221954,"volume24hUsd":12311472,"bestVsPct":-0.6652},{"t":1793200973,"listed":144.335,"onchain":144.132,"premiumPct":-0.1406,"liquidityUsd":7222054,"volume24hUsd":12298626,"bestVsPct":-0.6755},{"t":1793201163,"listed":144.475,"onchain":144.3869,"premiumPct":-0.061,"liquidityUsd":7230108,"volume24hUsd":12321015,"bestVsPct":-0.7718},{"t":1793201182,"listed":144.55,"onchain":144.3525,"premiumPct":-0.1366,"liquidityUsd":7228739,"volume24hUsd":12323334,"bestVsPct":-0.8232},{"t":1793201378,"listed":144.485,"onchain":144.315,"premiumPct":-0.1177,"liquidityUsd":7227436,"volume24hUsd":12420637,"bestVsPct":-0.7786},{"t":1793201404,"listed":144.41,"onchain":144.3371,"premiumPct":-0.0505,"liquidityUsd":7228635,"volume24hUsd":12433000,"bestVsPct":-0.7271},{"t":1793201592,"listed":144.725,"onchain":144.4286,"premiumPct":-0.2048,"liquidityUsd":7230909,"volume24hUsd":12459113,"bestVsPct":-0.6737},{"t":1793201644,"listed":144.78,"onchain":144.5265,"premiumPct":-0.1751,"liquidityUsd":7234411,"volume24hUsd":12467509,"bestVsPct":-0.7114},{"t":1793201659,"listed":144.88,"onchain":144.5265,"premiumPct":-0.244,"liquidityUsd":7234411,"volume24hUsd":12467509,"bestVsPct":-0.78},{"t":1793201834,"listed":144.72,"onchain":144.5877,"premiumPct":-0.0914,"liquidityUsd":7234700,"volume24hUsd":12503861,"bestVsPct":-0.6703},{"t":1793201858,"listed":144.77,"onchain":144.5862,"premiumPct":-0.127,"liquidityUsd":7234877,"volume24hUsd":12506229,"bestVsPct":-0.7046},{"t":1793201884,"listed":144.846,"onchain":144.5923,"premiumPct":-0.1752,"liquidityUsd":7237954,"volume24hUsd":12511233,"bestVsPct":-0.7567},{"t":1793201997,"listed":145.04,"onchain":144.7741,"premiumPct":-0.1833,"liquidityUsd":7243768,"volume24hUsd":12541282,"bestVsPct":-0.8894},{"t":1793202124,"listed":145.04,"onchain":144.7523,"premiumPct":-0.1984,"liquidityUsd":7225121,"volume24hUsd":12560911,"bestVsPct":-0.8894},{"t":1793202204,"listed":144.94,"onchain":144.7497,"premiumPct":-0.1313,"liquidityUsd":7225228,"volume24hUsd":12564065,"bestVsPct":-0.821},{"t":1793202364,"listed":145.225,"onchain":144.8055,"premiumPct":-0.2889,"liquidityUsd":7244931,"volume24hUsd":12578776,"bestVsPct":-1.0157},{"t":1793202518,"listed":145.04,"onchain":144.7345,"premiumPct":-0.2106,"liquidityUsd":7249036,"volume24hUsd":12612766,"bestVsPct":-50.1724},{"t":1793202604,"listed":144.875,"onchain":144.7552,"premiumPct":-0.0827,"liquidityUsd":7249409,"volume24hUsd":12612174,"bestVsPct":-50.1156},{"t":1793202657,"listed":144.845,"onchain":144.7096,"premiumPct":-0.0935,"liquidityUsd":7247616,"volume24hUsd":12616714,"bestVsPct":-50.1053},{"t":1793202794,"listed":144.85,"onchain":144.6977,"premiumPct":-0.1051,"liquidityUsd":7247084,"volume24hUsd":12611815,"bestVsPct":-50.107},{"t":1793202844,"listed":144.831,"onchain":144.7055,"premiumPct":-0.0867,"liquidityUsd":7247417,"volume24hUsd":12612298,"bestVsPct":-50.1005},{"t":1793202857,"listed":144.87,"onchain":144.7055,"premiumPct":-0.1136,"liquidityUsd":7247417,"volume24hUsd":12612298,"bestVsPct":-50.1139},{"t":1793203084,"listed":144.52,"onchain":144.4731,"premiumPct":-0.0325,"liquidityUsd":7240760,"volume24hUsd":12640798,"bestVsPct":-49.9931},{"t":1793203117,"listed":144.618,"onchain":144.4619,"premiumPct":-0.1079,"liquidityUsd":7240452,"volume24hUsd":12640919,"bestVsPct":-50.027},{"t":1793203484,"listed":144.93,"onchain":144.6161,"premiumPct":-0.2166,"liquidityUsd":7245592,"volume24hUsd":12252467,"bestVsPct":-50.1345},{"t":1793203685,"listed":144.675,"onchain":144.612,"premiumPct":-0.0435,"liquidityUsd":7248999,"volume24hUsd":12260062,"bestVsPct":-50.0467},{"t":1793203794,"listed":144.33,"onchain":144.4566,"premiumPct":0.0877,"liquidityUsd":7244245,"volume24hUsd":12304334,"bestVsPct":-49.9273},{"t":1793203925,"listed":144.439,"onchain":144.4102,"premiumPct":-0.0199,"liquidityUsd":7236764,"volume24hUsd":12346583,"bestVsPct":-0.4839},{"t":1793203997,"listed":144.465,"onchain":144.3946,"premiumPct":-0.0487,"liquidityUsd":7235889,"volume24hUsd":12329474,"bestVsPct":-0.5019},{"t":1793204165,"listed":144.518,"onchain":144.4503,"premiumPct":-0.0468,"liquidityUsd":7238165,"volume24hUsd":12301241,"bestVsPct":-0.5383},{"t":1793204256,"listed":144.48,"onchain":144.415,"premiumPct":-0.045,"liquidityUsd":7236987,"volume24hUsd":12271733,"bestVsPct":-0.5122},{"t":1793204405,"listed":144.5,"onchain":144.4594,"premiumPct":-0.0281,"liquidityUsd":7241740,"volume24hUsd":12269567,"bestVsPct":-0.526},{"t":1793204459,"listed":144.475,"onchain":144.4494,"premiumPct":-0.0177,"liquidityUsd":7241249,"volume24hUsd":12254579,"bestVsPct":-0.5087},{"t":1793204645,"listed":144.52,"onchain":144.457,"premiumPct":-0.0436,"liquidityUsd":7241225,"volume24hUsd":12225493,"bestVsPct":-0.5397},{"t":1793204658,"listed":144.489,"onchain":144.457,"premiumPct":-0.0221,"liquidityUsd":7241204,"volume24hUsd":12225493,"bestVsPct":-0.5184},{"t":1793204857,"listed":144.8,"onchain":144.5605,"premiumPct":-0.1654,"liquidityUsd":7244447,"volume24hUsd":12219449,"bestVsPct":-0.732},{"t":1793204886,"listed":144.866,"onchain":144.5615,"premiumPct":-0.2102,"liquidityUsd":7244494,"volume24hUsd":12219801,"bestVsPct":-0.7773},{"t":1793205060,"listed":144.92,"onchain":144.5825,"premiumPct":-0.2329,"liquidityUsd":7245523,"volume24hUsd":12210534,"bestVsPct":-0.8142},{"t":1793205166,"listed":144.804,"onchain":144.6001,"premiumPct":-0.1408,"liquidityUsd":7245704,"volume24hUsd":12213877,"bestVsPct":-0.7348},{"t":1793205257,"listed":144.89,"onchain":144.6004,"premiumPct":-0.1999,"liquidityUsd":7245587,"volume24hUsd":12199242,"bestVsPct":-0.7937},{"t":1793205407,"listed":144.82,"onchain":144.6062,"premiumPct":-0.1476,"liquidityUsd":7246236,"volume24hUsd":12198784,"bestVsPct":-0.7458},{"t":1793205517,"listed":144.81,"onchain":144.6026,"premiumPct":-0.1432,"liquidityUsd":7246278,"volume24hUsd":12185003,"bestVsPct":-0.7389},{"t":1793205648,"listed":144.76,"onchain":144.5734,"premiumPct":-0.1289,"liquidityUsd":7250519,"volume24hUsd":12169125,"bestVsPct":-0.7046},{"t":1793205656,"listed":144.77,"onchain":144.5734,"premiumPct":-0.1358,"liquidityUsd":7250540,"volume24hUsd":12169126,"bestVsPct":-0.7115},{"t":1793205862,"listed":144.8,"onchain":144.5831,"premiumPct":-0.1498,"liquidityUsd":7239733,"volume24hUsd":12143307,"bestVsPct":-0.732},{"t":1793205869,"listed":144.74,"onchain":144.5831,"premiumPct":-0.1084,"liquidityUsd":7239733,"volume24hUsd":12143307,"bestVsPct":-0.6909},{"t":1793206057,"listed":144.735,"onchain":144.5849,"premiumPct":-0.1037,"liquidityUsd":7240422,"volume24hUsd":12081703,"bestVsPct":-0.6875},{"t":1793206087,"listed":144.685,"onchain":144.5817,"premiumPct":-0.0714,"liquidityUsd":7240176,"volume24hUsd":12088867,"bestVsPct":-0.6531},{"t":1793206308,"listed":144.675,"onchain":144.4977,"premiumPct":-0.1226,"liquidityUsd":7238342,"volume24hUsd":12073565,"bestVsPct":-0.6463},{"t":1793206398,"listed":144.62,"onchain":148.7693,"premiumPct":2.8691,"liquidityUsd":7328439,"volume24hUsd":12074060,"bestVsPct":-0.6085},{"t":1793206597,"listed":144.834,"onchain":148.8923,"premiumPct":2.802,"liquidityUsd":7334483,"volume24hUsd":12081600,"bestVsPct":-0.7553},{"t":1793206607,"listed":144.86,"onchain":148.8923,"premiumPct":2.7836,"liquidityUsd":7334504,"volume24hUsd":12081600,"bestVsPct":-0.7732},{"t":1793206852,"listed":144.78,"onchain":148.8896,"premiumPct":2.8385,"liquidityUsd":7328212,"volume24hUsd":11953854,"bestVsPct":-0.7183},{"t":1793207047,"listed":144.84,"onchain":148.9007,"premiumPct":2.8036,"liquidityUsd":7337441,"volume24hUsd":11906394,"bestVsPct":-0.7595},{"t":1793207327,"listed":144.49,"onchain":144.4794,"premiumPct":-0.0073,"liquidityUsd":7237658,"volume24hUsd":11892836,"bestVsPct":-0.5191},{"t":1793207568,"listed":144.48,"onchain":144.4064,"premiumPct":-0.0509,"liquidityUsd":7235920,"volume24hUsd":11857224,"bestVsPct":-0.5122},{"t":1793207768,"listed":144.145,"onchain":144.32,"premiumPct":0.1214,"liquidityUsd":7204800,"volume24hUsd":11873206,"bestVsPct":-0.281},{"t":1793208008,"listed":144.29,"onchain":144.1617,"premiumPct":-0.0889,"liquidityUsd":7197051,"volume24hUsd":11882237,"bestVsPct":-0.3812},{"t":1793208289,"listed":144.27,"onchain":144.1875,"premiumPct":-0.0572,"liquidityUsd":7192173,"volume24hUsd":11859876,"bestVsPct":-0.3674},{"t":1793208529,"listed":143.565,"onchain":143.8918,"premiumPct":0.2276,"liquidityUsd":7185629,"volume24hUsd":11881759,"bestVsPct":0.0871},{"t":1793208730,"listed":143.51,"onchain":143.642,"premiumPct":0.092,"liquidityUsd":7174674,"volume24hUsd":11935243,"bestVsPct":-0.0627},{"t":1793208969,"listed":143.91,"onchain":143.7972,"premiumPct":-0.0784,"liquidityUsd":7180542,"volume24hUsd":11916964,"bestVsPct":-0.2432},{"t":1793209249,"listed":144.06,"onchain":143.9821,"premiumPct":-0.0541,"liquidityUsd":7187405,"volume24hUsd":11915956,"bestVsPct":-0.243},{"t":1793209454,"listed":144.3,"onchain":144.1323,"premiumPct":-0.1162,"liquidityUsd":7195330,"volume24hUsd":11917705,"bestVsPct":-0.4089},{"t":1793209714,"listed":144.339,"onchain":144.1388,"premiumPct":-0.1387,"liquidityUsd":7194894,"volume24hUsd":11877548,"bestVsPct":-0.4358},{"t":1793209944,"listed":144.57,"onchain":144.2513,"premiumPct":-0.2204,"liquidityUsd":7199553,"volume24hUsd":11884733,"bestVsPct":-0.5949},{"t":1793210185,"listed":144.357,"onchain":144.3023,"premiumPct":-0.0379,"liquidityUsd":7201997,"volume24hUsd":11914111,"bestVsPct":-0.4482},{"t":1793210429,"listed":143.97,"onchain":144.2015,"premiumPct":0.1608,"liquidityUsd":7199295,"volume24hUsd":11936418,"bestVsPct":-0.1598},{"t":1793210543,"listed":144.075,"onchain":143.989,"premiumPct":-0.0597,"liquidityUsd":7192824,"volume24hUsd":11898866,"bestVsPct":-0.2325},{"t":1793212205,"listed":144.27,"onchain":144.0429,"premiumPct":-0.1574,"liquidityUsd":7196323,"volume24hUsd":12068692,"bestVsPct":-0.3674},{"t":1793214089,"listed":144.56,"onchain":144.5388,"premiumPct":-0.0147,"liquidityUsd":7221988,"volume24hUsd":12436719,"bestVsPct":-0.5672},{"t":1793215334,"listed":145.18,"onchain":144.8099,"premiumPct":-0.2549,"liquidityUsd":7232287,"volume24hUsd":12672244,"bestVsPct":-0.9919},{"t":1793215575,"listed":145.11,"onchain":144.8848,"premiumPct":-0.1552,"liquidityUsd":7233693,"volume24hUsd":12676614,"bestVsPct":-0.9441},{"t":1793215636,"listed":145.255,"onchain":144.9475,"premiumPct":-0.2117,"liquidityUsd":7235210,"volume24hUsd":12679334,"bestVsPct":-1.043},{"t":1793215898,"listed":145.365,"onchain":145.1697,"premiumPct":-0.1344,"liquidityUsd":7241347,"volume24hUsd":12723721,"bestVsPct":-45.3238},{"t":1793215975,"listed":145.435,"onchain":145.1645,"premiumPct":-0.186,"liquidityUsd":7241363,"volume24hUsd":12735094,"bestVsPct":-45.3502},{"t":1793216215,"listed":145.67,"onchain":145.2518,"premiumPct":-0.2871,"liquidityUsd":7245256,"volume24hUsd":12750221,"bestVsPct":-45.4383},{"t":1793216236,"listed":145.57,"onchain":145.2518,"premiumPct":-0.2186,"liquidityUsd":7245256,"volume24hUsd":12750221,"bestVsPct":-45.4008},{"t":1793216432,"listed":145.54,"onchain":145.2417,"premiumPct":-0.205,"liquidityUsd":7244921,"volume24hUsd":12771670,"bestVsPct":-45.3896},{"t":1793216497,"listed":145.55,"onchain":145.2609,"premiumPct":-0.1986,"liquidityUsd":7245752,"volume24hUsd":12787482,"bestVsPct":-45.3933},{"t":1793216655,"listed":145.5,"onchain":145.2897,"premiumPct":-0.1445,"liquidityUsd":7246267,"volume24hUsd":12821405,"bestVsPct":-45.3746},{"t":1793216838,"listed":145.675,"onchain":145.3096,"premiumPct":-0.2508,"liquidityUsd":7245720,"volume24hUsd":12846459,"bestVsPct":-45.4402},{"t":1793216895,"listed":145.725,"onchain":158.4205,"premiumPct":8.712,"liquidityUsd":7486922,"volume24hUsd":12847353,"bestVsPct":-45.4589},{"t":1793216977,"listed":145.68,"onchain":158.41,"premiumPct":8.7383,"liquidityUsd":7486477,"volume24hUsd":12839642,"bestVsPct":-45.4421},{"t":1793217135,"listed":145.65,"onchain":145.2944,"premiumPct":-0.2441,"liquidityUsd":7248253,"volume24hUsd":12787027,"bestVsPct":-45.4308},{"t":1793217174,"listed":145.62,"onchain":145.2996,"premiumPct":-0.22,"liquidityUsd":7248470,"volume24hUsd":12787173,"bestVsPct":-45.4196},{"t":1793217375,"listed":145.49,"onchain":145.2659,"premiumPct":-0.154,"liquidityUsd":7247812,"volume24hUsd":12764906,"bestVsPct":-45.3708},{"t":1793217380,"listed":145.36,"onchain":145.2659,"premiumPct":-0.0647,"liquidityUsd":7247791,"volume24hUsd":12764906,"bestVsPct":-45.322},{"t":1793217577,"listed":145.05,"onchain":144.9899,"premiumPct":-0.0414,"liquidityUsd":7240624,"volume24hUsd":12783252,"bestVsPct":-0.7308},{"t":1793217615,"listed":145.17,"onchain":145.0502,"premiumPct":-0.0825,"liquidityUsd":7242637,"volume24hUsd":12795772,"bestVsPct":-0.8128},{"t":1793217896,"listed":145.23,"onchain":145.0323,"premiumPct":-0.1361,"liquidityUsd":7243575,"volume24hUsd":12736693,"bestVsPct":-0.7368},{"t":1793217918,"listed":145.23,"onchain":145.0323,"premiumPct":-0.1361,"liquidityUsd":7243575,"volume24hUsd":12736693,"bestVsPct":-0.7368},{"t":1793218096,"listed":145.23,"onchain":144.6203,"premiumPct":-0.4198,"liquidityUsd":7230585,"volume24hUsd":12810976,"bestVsPct":-0.7368},{"t":1793218336,"listed":145.23,"onchain":144.6568,"premiumPct":-0.3947,"liquidityUsd":7230975,"volume24hUsd":12898034,"bestVsPct":-0.7368},{"t":1793218576,"listed":145.23,"onchain":144.8857,"premiumPct":-0.2371,"liquidityUsd":7237338,"volume24hUsd":12986018,"bestVsPct":-0.7368},{"t":1793218817,"listed":145.23,"onchain":144.3859,"premiumPct":-0.5812,"liquidityUsd":7223018,"volume24hUsd":13052875,"bestVsPct":-0.7368},{"t":1793219057,"listed":145.23,"onchain":144.3858,"premiumPct":-0.5813,"liquidityUsd":7222449,"volume24hUsd":13076898,"bestVsPct":-0.7643},{"t":1793219337,"listed":145.23,"onchain":154.7443,"premiumPct":6.5512,"liquidityUsd":7403673,"volume24hUsd":13143809,"bestVsPct":-0.9089},{"t":1793219537,"listed":145.23,"onchain":144.0074,"premiumPct":-0.8418,"liquidityUsd":7192410,"volume24hUsd":13168698,"bestVsPct":-1.1017},{"t":1793219777,"listed":145.23,"onchain":143.7007,"premiumPct":-1.053,"liquidityUsd":7184531,"volume24hUsd":13242389,"bestVsPct":-1.3083},{"t":1793220018,"listed":145.23,"onchain":143.7749,"premiumPct":-1.0019,"liquidityUsd":7186750,"volume24hUsd":13280380,"bestVsPct":-1.1637},{"t":1793220258,"listed":145.23,"onchain":143.8975,"premiumPct":-0.9175,"liquidityUsd":7190998,"volume24hUsd":13332495,"bestVsPct":-1.1361},{"t":1793220458,"listed":145.23,"onchain":143.946,"premiumPct":-0.8841,"liquidityUsd":7201517,"volume24hUsd":13405649,"bestVsPct":-0.9984},{"t":1793220498,"listed":145.23,"onchain":143.931,"premiumPct":-0.8944,"liquidityUsd":7201066,"volume24hUsd":13418074,"bestVsPct":-1.0948},{"t":1793220738,"listed":145.23,"onchain":143.889,"premiumPct":-0.9234,"liquidityUsd":7200365,"volume24hUsd":13442804,"bestVsPct":-1.0948},{"t":1793220978,"listed":145.23,"onchain":144.0141,"premiumPct":-0.8372,"liquidityUsd":7203784,"volume24hUsd":13470569,"bestVsPct":-1.1086},{"t":1793221178,"listed":145.23,"onchain":144.1073,"premiumPct":-0.773,"liquidityUsd":7207822,"volume24hUsd":13490704,"bestVsPct":-1.1086},{"t":1793221338,"listed":145.23,"onchain":144.1792,"premiumPct":-0.7235,"liquidityUsd":7210905,"volume24hUsd":13352005,"bestVsPct":-1.1086},{"t":1793221539,"listed":145.23,"onchain":144.1822,"premiumPct":-0.7215,"liquidityUsd":7211106,"volume24hUsd":13398698,"bestVsPct":-1.1086},{"t":1793221578,"listed":145.23,"onchain":144.1509,"premiumPct":-0.743,"liquidityUsd":7211670,"volume24hUsd":13408662,"bestVsPct":-1.1086},{"t":1793221778,"listed":145.23,"onchain":144.1575,"premiumPct":-0.7385,"liquidityUsd":7211804,"volume24hUsd":13414702,"bestVsPct":-1.1086},{"t":1793221818,"listed":145.23,"onchain":144.1452,"premiumPct":-0.747,"liquidityUsd":7211343,"volume24hUsd":13417904,"bestVsPct":-1.1086},{"t":1793226057,"listed":145.23,"onchain":144.0441,"premiumPct":-0.8166,"liquidityUsd":7212115,"volume24hUsd":13553455,"bestVsPct":-0.9846},{"t":1793228092,"listed":145.23,"onchain":143.9026,"premiumPct":-0.914,"liquidityUsd":7223843,"volume24hUsd":13730125,"bestVsPct":-1.0191},{"t":1793228335,"listed":145.23,"onchain":143.9732,"premiumPct":-0.8654,"liquidityUsd":7225672,"volume24hUsd":13761221,"bestVsPct":-0.9709},{"t":1793228496,"listed":145.23,"onchain":144.0043,"premiumPct":-0.844,"liquidityUsd":7223830,"volume24hUsd":13540438,"bestVsPct":-0.9709},{"t":1793228580,"listed":145.23,"onchain":143.9932,"premiumPct":-0.8516,"liquidityUsd":7223331,"volume24hUsd":13554047,"bestVsPct":-0.9709},{"t":1793228823,"listed":145.23,"onchain":144.0101,"premiumPct":-0.84,"liquidityUsd":7224169,"volume24hUsd":13565935,"bestVsPct":-0.9709},{"t":1793228835,"listed":145.23,"onchain":143.9992,"premiumPct":-0.8475,"liquidityUsd":7223326,"volume24hUsd":13572373,"bestVsPct":-0.9709},{"t":1793229064,"listed":145.23,"onchain":156.7335,"premiumPct":7.9209,"liquidityUsd":7460441,"volume24hUsd":13594084,"bestVsPct":-0.9915},{"t":1793229156,"listed":145.23,"onchain":156.7379,"premiumPct":7.9239,"liquidityUsd":7460815,"volume24hUsd":13596456,"bestVsPct":-1.0122},{"t":1793229282,"listed":145.23,"onchain":144.0498,"premiumPct":-0.8126,"liquidityUsd":7225678,"volume24hUsd":13601620,"bestVsPct":-0.9709},{"t":1793229436,"listed":145.23,"onchain":144.0235,"premiumPct":-0.8308,"liquidityUsd":7224897,"volume24hUsd":13615629,"bestVsPct":-0.9709},{"t":1793229521,"listed":145.23,"onchain":144.0197,"premiumPct":-0.8334,"liquidityUsd":7224444,"volume24hUsd":13611172,"bestVsPct":-0.9709},{"t":1793229697,"listed":145.23,"onchain":157.467,"premiumPct":8.4259,"liquidityUsd":7470694,"volume24hUsd":13638447,"bestVsPct":-0.9709},{"t":1793229744,"listed":145.23,"onchain":143.9945,"premiumPct":-0.8507,"liquidityUsd":7224187,"volume24hUsd":13644694,"bestVsPct":-0.9709},{"t":1793229977,"listed":145.23,"onchain":143.9966,"premiumPct":-0.8493,"liquidityUsd":7224681,"volume24hUsd":13701475,"bestVsPct":-0.964},{"t":1793230123,"listed":145.23,"onchain":143.9669,"premiumPct":-0.8697,"liquidityUsd":7223704,"volume24hUsd":13725334,"bestVsPct":-0.964},{"t":1793230175,"listed":145.23,"onchain":143.9361,"premiumPct":-0.8909,"liquidityUsd":7222492,"volume24hUsd":13728367,"bestVsPct":-1.026},{"t":1793230361,"listed":145.23,"onchain":143.7966,"premiumPct":-0.987,"liquidityUsd":7218538,"volume24hUsd":13765231,"bestVsPct":-1.1637},{"t":1793230493,"listed":145.23,"onchain":143.7797,"premiumPct":-0.9986,"liquidityUsd":7221725,"volume24hUsd":13797252,"bestVsPct":-1.1292},{"t":1793230625,"listed":145.23,"onchain":143.7935,"premiumPct":-0.9891,"liquidityUsd":7222206,"volume24hUsd":13819673,"bestVsPct":-1.1292},{"t":1793230696,"listed":145.23,"onchain":143.8013,"premiumPct":-0.9837,"liquidityUsd":7221944,"volume24hUsd":13833295,"bestVsPct":-1.1292},{"t":1793230843,"listed":145.23,"onchain":143.8368,"premiumPct":-0.9593,"liquidityUsd":7222836,"volume24hUsd":13837552,"bestVsPct":-1.1224},{"t":1793231015,"listed":145.23,"onchain":143.8328,"premiumPct":-0.9621,"liquidityUsd":7222594,"volume24hUsd":13861189,"bestVsPct":-1.1155},{"t":1793231105,"listed":145.23,"onchain":143.8636,"premiumPct":-0.9409,"liquidityUsd":7223509,"volume24hUsd":13873347,"bestVsPct":-1.1292},{"t":1793231217,"listed":145.23,"onchain":143.8114,"premiumPct":-0.9768,"liquidityUsd":7222279,"volume24hUsd":13888921,"bestVsPct":-1.1292},{"t":1793231305,"listed":145.23,"onchain":143.8063,"premiumPct":-0.9803,"liquidityUsd":7222251,"volume24hUsd":13900847,"bestVsPct":-1.1292},{"t":1793231546,"listed":145.23,"onchain":143.7888,"premiumPct":-0.9924,"liquidityUsd":7221150,"volume24hUsd":13927384,"bestVsPct":-1.1292},{"t":1793231556,"listed":145.23,"onchain":143.7888,"premiumPct":-0.9924,"liquidityUsd":7221150,"volume24hUsd":13927384,"bestVsPct":-1.1292},{"t":1793231826,"listed":145.23,"onchain":143.8018,"premiumPct":-0.9834,"liquidityUsd":7221322,"volume24hUsd":13938140,"bestVsPct":-1.1292},{"t":1793231896,"listed":145.23,"onchain":143.7647,"premiumPct":-1.009,"liquidityUsd":7231828,"volume24hUsd":13940135,"bestVsPct":-1.1843},{"t":1793232043,"listed":145.23,"onchain":143.7837,"premiumPct":-0.9959,"liquidityUsd":7227301,"volume24hUsd":13750563,"bestVsPct":-1.1843},{"t":1793232101,"listed":148.58,"onchain":143.8246,"premiumPct":-3.2006,"liquidityUsd":7228773,"volume24hUsd":13752391,"bestVsPct":-3.4123},{"t":1793232267,"listed":148.58,"onchain":143.8976,"premiumPct":-3.1514,"liquidityUsd":7231486,"volume24hUsd":13772529,"bestVsPct":-3.2508},{"t":1793232316,"listed":148.58,"onchain":143.9042,"premiumPct":-3.147,"liquidityUsd":7231410,"volume24hUsd":13784044,"bestVsPct":-3.2508},{"t":1793232507,"listed":148.58,"onchain":143.9647,"premiumPct":-3.1063,"liquidityUsd":7237908,"volume24hUsd":13793785,"bestVsPct":-3.2104},{"t":1793232579,"listed":148.58,"onchain":144.0219,"premiumPct":-3.0678,"liquidityUsd":7239066,"volume24hUsd":13786632,"bestVsPct":-3.2104},{"t":1793232773,"listed":148.58,"onchain":143.9949,"premiumPct":-3.0859,"liquidityUsd":7241562,"volume24hUsd":13792034,"bestVsPct":-3.2104},{"t":1793232787,"listed":148.58,"onchain":144.0027,"premiumPct":-3.0807,"liquidityUsd":7241922,"volume24hUsd":13792818,"bestVsPct":-3.2104},{"t":1793232977,"listed":148.58,"onchain":143.9533,"premiumPct":-3.1139,"liquidityUsd":7241442,"volume24hUsd":13794657,"bestVsPct":-3.2104},{"t":1793232987,"listed":148.58,"onchain":143.9255,"premiumPct":-3.1327,"liquidityUsd":7240216,"volume24hUsd":13788179,"bestVsPct":-3.244},{"t":1793233175,"listed":148.58,"onchain":144.0315,"premiumPct":-3.0613,"liquidityUsd":7243224,"volume24hUsd":13783874,"bestVsPct":-3.2104},{"t":1793233227,"listed":148.58,"onchain":144.013,"premiumPct":-3.0738,"liquidityUsd":7242846,"volume24hUsd":13772759,"bestVsPct":-3.2104},{"t":1793233373,"listed":148.58,"onchain":144.081,"premiumPct":-3.028,"liquidityUsd":7245410,"volume24hUsd":13780842,"bestVsPct":-3.2104},{"t":1793233468,"listed":148.58,"onchain":144.1651,"premiumPct":-2.9714,"liquidityUsd":7247890,"volume24hUsd":13769822,"bestVsPct":-3.1969},{"t":1793233578,"listed":148.58,"onchain":144.2031,"premiumPct":-2.9458,"liquidityUsd":7249127,"volume24hUsd":13778511,"bestVsPct":-3.1969},{"t":1793233708,"listed":148.58,"onchain":144.2246,"premiumPct":-2.9314,"liquidityUsd":7249770,"volume24hUsd":13738489,"bestVsPct":-3.1767},{"t":1793233965,"listed":148.58,"onchain":144.1808,"premiumPct":-2.9608,"liquidityUsd":7249746,"volume24hUsd":13748967,"bestVsPct":-3.1767},{"t":1793234439,"listed":148.58,"onchain":144.0132,"premiumPct":-3.0736,"liquidityUsd":7244509,"volume24hUsd":13802065,"bestVsPct":-3.1633},{"t":1793234679,"listed":148.58,"onchain":144.1202,"premiumPct":-3.0016,"liquidityUsd":7247343,"volume24hUsd":13814952,"bestVsPct":-3.1296},{"t":1793235116,"listed":148.58,"onchain":144.2043,"premiumPct":-2.945,"liquidityUsd":7249986,"volume24hUsd":13823405,"bestVsPct":-3.1296},{"t":1793235356,"listed":148.58,"onchain":144.1611,"premiumPct":-2.9741,"liquidityUsd":7248642,"volume24hUsd":13848061,"bestVsPct":-3.1296},{"t":1793235956,"listed":148.58,"onchain":144.0218,"premiumPct":-3.0678,"liquidityUsd":7242912,"volume24hUsd":13835661,"bestVsPct":-3.2104},{"t":1793236690,"listed":148.58,"onchain":143.9281,"premiumPct":-3.1309,"liquidityUsd":7238371,"volume24hUsd":13867997,"bestVsPct":-3.2979},{"t":1793236916,"listed":148.58,"onchain":143.896,"premiumPct":-3.1525,"liquidityUsd":7237346,"volume24hUsd":13892007,"bestVsPct":-3.2979},{"t":1793237113,"listed":148.58,"onchain":143.8067,"premiumPct":-3.2126,"liquidityUsd":7225270,"volume24hUsd":13926826,"bestVsPct":-3.3248},{"t":1793237636,"listed":145.23,"onchain":143.6725,"premiumPct":-1.0724,"liquidityUsd":7204038,"volume24hUsd":13992309,"bestVsPct":-1.2256},{"t":1793237847,"listed":145.23,"onchain":143.5765,"premiumPct":-1.1385,"liquidityUsd":7199368,"volume24hUsd":13990564,"bestVsPct":-1.4116},{"t":1793238297,"listed":145.23,"onchain":143.368,"premiumPct":-1.2821,"liquidityUsd":7189664,"volume24hUsd":14119489,"bestVsPct":-1.5238},{"t":1793238536,"listed":145.23,"onchain":143.1209,"premiumPct":-1.4522,"liquidityUsd":7177856,"volume24hUsd":14189499,"bestVsPct":-1.7283},{"t":1793238915,"listed":145.23,"onchain":143.0701,"premiumPct":-1.4872,"liquidityUsd":7161337,"volume24hUsd":14303799,"bestVsPct":-1.8867},{"t":1793239136,"listed":145.23,"onchain":143.0147,"premiumPct":-1.5254,"liquidityUsd":7167839,"volume24hUsd":14331171,"bestVsPct":-1.8867},{"t":1793239497,"listed":145.23,"onchain":142.8831,"premiumPct":-1.616,"liquidityUsd":7154640,"volume24hUsd":14423056,"bestVsPct":-1.866},{"t":1793239741,"listed":145.23,"onchain":142.8375,"premiumPct":-1.6474,"liquidityUsd":7129334,"volume24hUsd":14474596,"bestVsPct":-1.8867},{"t":1793240457,"listed":145.23,"onchain":142.9203,"premiumPct":-1.5904,"liquidityUsd":7129394,"volume24hUsd":14501509,"bestVsPct":-2.5477},{"t":1793240817,"listed":145.23,"onchain":143.0774,"premiumPct":-1.4822,"liquidityUsd":7134464,"volume24hUsd":14531302,"bestVsPct":-2.5477},{"t":1793241058,"listed":145.23,"onchain":142.9689,"premiumPct":-1.5569,"liquidityUsd":7129895,"volume24hUsd":14565693,"bestVsPct":-2.5477},{"t":1793241182,"listed":145.23,"onchain":142.9206,"premiumPct":-1.5902,"liquidityUsd":7126884,"volume24hUsd":14594906,"bestVsPct":-2.4375},{"t":1793241393,"listed":145.23,"onchain":142.8148,"premiumPct":-1.663,"liquidityUsd":7131191,"volume24hUsd":14609841,"bestVsPct":-2.4375},{"t":1793241633,"listed":145.23,"onchain":142.8224,"premiumPct":-1.6578,"liquidityUsd":7132044,"volume24hUsd":14613747,"bestVsPct":-2.4375},{"t":1793241687,"listed":145.23,"onchain":142.8242,"premiumPct":-1.6565,"liquidityUsd":7133645,"volume24hUsd":14615779,"bestVsPct":-2.4375},{"t":1793241873,"listed":145.23,"onchain":142.8215,"premiumPct":-1.6584,"liquidityUsd":7132145,"volume24hUsd":14632635,"bestVsPct":-2.4375},{"t":1793241886,"listed":145.23,"onchain":142.8215,"premiumPct":-1.6584,"liquidityUsd":7132145,"volume24hUsd":14632635,"bestVsPct":-2.4375},{"t":1793242114,"listed":145.23,"onchain":142.9681,"premiumPct":-1.5575,"liquidityUsd":7137414,"volume24hUsd":14659204,"bestVsPct":-2.4375},{"t":1793242225,"listed":145.23,"onchain":142.967,"premiumPct":-1.5582,"liquidityUsd":7137929,"volume24hUsd":14661886,"bestVsPct":-2.4375},{"t":1793242354,"listed":145.23,"onchain":142.9961,"premiumPct":-1.5382,"liquidityUsd":7139620,"volume24hUsd":14660818,"bestVsPct":-2.4375},{"t":1793242425,"listed":145.23,"onchain":143.0175,"premiumPct":-1.5234,"liquidityUsd":7140037,"volume24hUsd":14663579,"bestVsPct":-2.4375},{"t":1793242564,"listed":145.23,"onchain":143.0196,"premiumPct":-1.522,"liquidityUsd":7140962,"volume24hUsd":14677623,"bestVsPct":-2.4375},{"t":1793242593,"listed":145.23,"onchain":143.0219,"premiumPct":-1.5204,"liquidityUsd":7141007,"volume24hUsd":14681376,"bestVsPct":-2.4375},{"t":1793242825,"listed":145.23,"onchain":143.096,"premiumPct":-1.4694,"liquidityUsd":7143202,"volume24hUsd":14690992,"bestVsPct":-2.4375},{"t":1793242834,"listed":145.23,"onchain":143.096,"premiumPct":-1.4694,"liquidityUsd":7143202,"volume24hUsd":14690992,"bestVsPct":-2.4375},{"t":1793243026,"listed":145.23,"onchain":143.1292,"premiumPct":-1.4465,"liquidityUsd":7146634,"volume24hUsd":14700980,"bestVsPct":-2.4375},{"t":1793243074,"listed":145.23,"onchain":143.1249,"premiumPct":-1.4495,"liquidityUsd":7146622,"volume24hUsd":14707533,"bestVsPct":-2.4375},{"t":1793243245,"listed":145.23,"onchain":143.1977,"premiumPct":-1.3994,"liquidityUsd":7149064,"volume24hUsd":14708412,"bestVsPct":-2.4375},{"t":1793243314,"listed":145.23,"onchain":143.3375,"premiumPct":-1.3031,"liquidityUsd":7153697,"volume24hUsd":14736944,"bestVsPct":-2.4375},{"t":1793243447,"listed":145.23,"onchain":143.3603,"premiumPct":-1.2874,"liquidityUsd":7154128,"volume24hUsd":14758822,"bestVsPct":-2.4375},{"t":1793243554,"listed":145.23,"onchain":143.3134,"premiumPct":-1.3197,"liquidityUsd":7151928,"volume24hUsd":14752749,"bestVsPct":-2.4375},{"t":1793243794,"listed":145.23,"onchain":143.2605,"premiumPct":-1.3561,"liquidityUsd":7150247,"volume24hUsd":14763043,"bestVsPct":-2.4375},{"t":1793243905,"listed":145.23,"onchain":143.2411,"premiumPct":-1.3695,"liquidityUsd":7149795,"volume24hUsd":14758715,"bestVsPct":-2.4375},{"t":1793244105,"listed":145.23,"onchain":143.1849,"premiumPct":-1.4082,"liquidityUsd":7147784,"volume24hUsd":14754803,"bestVsPct":-2.4375},{"t":1793244154,"listed":145.23,"onchain":143.1703,"premiumPct":-1.4182,"liquidityUsd":7147206,"volume24hUsd":14759075,"bestVsPct":-2.4375},{"t":1793244296,"listed":145.23,"onchain":143.099,"premiumPct":-1.4673,"liquidityUsd":7145540,"volume24hUsd":14765154,"bestVsPct":-2.2654},{"t":1793244395,"listed":145.23,"onchain":143.0875,"premiumPct":-1.4752,"liquidityUsd":7144584,"volume24hUsd":14766781,"bestVsPct":-2.2654},{"t":1793244505,"listed":145.23,"onchain":143.0913,"premiumPct":-1.4726,"liquidityUsd":7144925,"volume24hUsd":14775563,"bestVsPct":-2.2654},{"t":1793244635,"listed":145.23,"onchain":143.0843,"premiumPct":-1.4774,"liquidityUsd":7144582,"volume24hUsd":14775321,"bestVsPct":-2.2654},{"t":1793244706,"listed":145.23,"onchain":143.115,"premiumPct":-1.4563,"liquidityUsd":7145137,"volume24hUsd":14781379,"bestVsPct":-2.2654},{"t":1793244875,"listed":145.23,"onchain":143.1974,"premiumPct":-1.3996,"liquidityUsd":7148064,"volume24hUsd":14805988,"bestVsPct":-2.2654},{"t":1793245017,"listed":145.23,"onchain":143.1863,"premiumPct":-1.4072,"liquidityUsd":7147646,"volume24hUsd":14810242,"bestVsPct":-2.2654},{"t":1793245106,"listed":145.23,"onchain":143.2476,"premiumPct":-1.365,"liquidityUsd":7149713,"volume24hUsd":14821489,"bestVsPct":-2.2654},{"t":1793245115,"listed":145.23,"onchain":143.2476,"premiumPct":-1.365,"liquidityUsd":7149713,"volume24hUsd":14821489,"bestVsPct":-2.2654},{"t":1793245306,"listed":145.23,"onchain":143.3412,"premiumPct":-1.3006,"liquidityUsd":7152082,"volume24hUsd":14825819,"bestVsPct":-2.3618},{"t":1793245373,"listed":145.23,"onchain":143.3239,"premiumPct":-1.3125,"liquidityUsd":7151752,"volume24hUsd":14826155,"bestVsPct":-2.3618},{"t":1793245569,"listed":145.23,"onchain":143.3373,"premiumPct":-1.3032,"liquidityUsd":7147340,"volume24hUsd":14841850,"bestVsPct":-2.3411},{"t":1793245633,"listed":145.23,"onchain":143.3653,"premiumPct":-1.284,"liquidityUsd":7148591,"volume24hUsd":14849338,"bestVsPct":-2.3411},{"t":1793245765,"listed":145.23,"onchain":143.3615,"premiumPct":-1.2866,"liquidityUsd":7148499,"volume24hUsd":14845535,"bestVsPct":-2.3411},{"t":1793245836,"listed":145.23,"onchain":143.3615,"premiumPct":-1.2866,"liquidityUsd":7148500,"volume24hUsd":14826387,"bestVsPct":-2.3411},{"t":1793245906,"listed":145.23,"onchain":143.3944,"premiumPct":-1.2639,"liquidityUsd":7149882,"volume24hUsd":14830252,"bestVsPct":-2.3411},{"t":1793246076,"listed":145.23,"onchain":143.4157,"premiumPct":-1.2493,"liquidityUsd":7149817,"volume24hUsd":14834830,"bestVsPct":-2.3411},{"t":1793246250,"listed":145.23,"onchain":143.4761,"premiumPct":-1.2077,"liquidityUsd":7151808,"volume24hUsd":14857530,"bestVsPct":-2.1951},{"t":1793246316,"listed":145.23,"onchain":143.4624,"premiumPct":-1.2171,"liquidityUsd":7151729,"volume24hUsd":14861732,"bestVsPct":-2.1951},{"t":1793246451,"listed":145.23,"onchain":143.4247,"premiumPct":-1.2431,"liquidityUsd":7150683,"volume24hUsd":14860932,"bestVsPct":-2.1951},{"t":1793246556,"listed":145.23,"onchain":143.4409,"premiumPct":-1.2319,"liquidityUsd":7151195,"volume24hUsd":14863632,"bestVsPct":-2.1951},{"t":1793246787,"listed":145.23,"onchain":143.4173,"premiumPct":-1.2482,"liquidityUsd":7150545,"volume24hUsd":14870469,"bestVsPct":-2.1951},{"t":1793246797,"listed":145.23,"onchain":143.4173,"premiumPct":-1.2482,"liquidityUsd":7150545,"volume24hUsd":14870469,"bestVsPct":-2.1951},{"t":1793246926,"listed":145.23,"onchain":143.3763,"premiumPct":-1.2764,"liquidityUsd":7148846,"volume24hUsd":14872597,"bestVsPct":-2.1951},{"t":1793247051,"listed":145.23,"onchain":143.3585,"premiumPct":-1.2886,"liquidityUsd":7148119,"volume24hUsd":14865839,"bestVsPct":-2.1951},{"t":1793247062,"listed":145.23,"onchain":143.3585,"premiumPct":-1.2886,"liquidityUsd":7148119,"volume24hUsd":14865839,"bestVsPct":-2.1951},{"t":1793247277,"listed":145.23,"onchain":143.3185,"premiumPct":-1.3162,"liquidityUsd":7147267,"volume24hUsd":14878812,"bestVsPct":-2.1951},{"t":1793247388,"listed":145.23,"onchain":143.3409,"premiumPct":-1.3008,"liquidityUsd":7148243,"volume24hUsd":14881594,"bestVsPct":-2.1951},{"t":1793247637,"listed":145.23,"onchain":152.2754,"premiumPct":4.8512,"liquidityUsd":7325729,"volume24hUsd":14877182,"bestVsPct":-2.1951},{"t":1793247877,"listed":145.23,"onchain":143.5191,"premiumPct":-1.1781,"liquidityUsd":7153868,"volume24hUsd":14868379,"bestVsPct":-2.1951},{"t":1793248118,"listed":145.23,"onchain":143.5572,"premiumPct":-1.1518,"liquidityUsd":7155565,"volume24hUsd":14876654,"bestVsPct":-2.1951},{"t":1793248358,"listed":145.23,"onchain":143.5464,"premiumPct":-1.1593,"liquidityUsd":7154984,"volume24hUsd":14878685,"bestVsPct":-2.1951},{"t":1793248878,"listed":145.23,"onchain":143.58,"premiumPct":-1.1361,"liquidityUsd":7156921,"volume24hUsd":14868777,"bestVsPct":-2.1951},{"t":1793249078,"listed":145.23,"onchain":143.6283,"premiumPct":-1.1029,"liquidityUsd":7148275,"volume24hUsd":14867416,"bestVsPct":-2.1951},{"t":1793249318,"listed":145.23,"onchain":143.6575,"premiumPct":-1.0828,"liquidityUsd":7150588,"volume24hUsd":14860144,"bestVsPct":-2.1951},{"t":1793249558,"listed":145.23,"onchain":143.6959,"premiumPct":-1.0563,"liquidityUsd":7141933,"volume24hUsd":14856961,"bestVsPct":-2.1951},{"t":1793249798,"listed":145.23,"onchain":143.7504,"premiumPct":-1.0188,"liquidityUsd":7151221,"volume24hUsd":14866549,"bestVsPct":-2.1951},{"t":1793251087,"listed":145.23,"onchain":144.1568,"premiumPct":-0.739,"liquidityUsd":7177955,"volume24hUsd":14909982,"bestVsPct":-2.1951},{"t":1793251447,"listed":145.23,"onchain":144.2015,"premiumPct":-0.7082,"liquidityUsd":7179027,"volume24hUsd":14958509,"bestVsPct":-2.1951},{"t":1793251832,"listed":145.23,"onchain":144.0437,"premiumPct":-0.8168,"liquidityUsd":7173530,"volume24hUsd":14981508,"bestVsPct":-2.1951},{"t":1793252164,"listed":145.23,"onchain":144.0039,"premiumPct":-0.8442,"liquidityUsd":7173093,"volume24hUsd":14988971,"bestVsPct":-2.1951},{"t":1793254241,"listed":145.23,"onchain":144.0514,"premiumPct":-0.8115,"liquidityUsd":7174110,"volume24hUsd":15017988,"bestVsPct":-2.1951},{"t":1793254661,"listed":145.23,"onchain":144.0108,"premiumPct":-0.8395,"liquidityUsd":7172251,"volume24hUsd":15015391,"bestVsPct":-2.1951},{"t":1793254721,"listed":145.23,"onchain":143.9935,"premiumPct":-0.8514,"liquidityUsd":7171171,"volume24hUsd":15021743,"bestVsPct":-2.1951},{"t":1793254961,"listed":145.23,"onchain":143.986,"premiumPct":-0.8566,"liquidityUsd":7170374,"volume24hUsd":15034503,"bestVsPct":-2.1951},{"t":1793255147,"listed":145.23,"onchain":143.9546,"premiumPct":-0.8782,"liquidityUsd":7146632,"volume24hUsd":15053268,"bestVsPct":-1.8798},{"t":1793255218,"listed":145.23,"onchain":143.9493,"premiumPct":-0.8818,"liquidityUsd":7146399,"volume24hUsd":15052959,"bestVsPct":-1.8798},{"t":1793255417,"listed":145.23,"onchain":143.9354,"premiumPct":-0.8914,"liquidityUsd":7146228,"volume24hUsd":15053948,"bestVsPct":-1.8798},{"t":1793255483,"listed":145.23,"onchain":143.9442,"premiumPct":-0.8854,"liquidityUsd":7149218,"volume24hUsd":15058022,"bestVsPct":-1.8798},{"t":1793255686,"listed":145.23,"onchain":143.9329,"premiumPct":-0.8931,"liquidityUsd":7149265,"volume24hUsd":15063179,"bestVsPct":-1.8798},{"t":1793255699,"listed":145.23,"onchain":143.9317,"premiumPct":-0.894,"liquidityUsd":7149248,"volume24hUsd":15063267,"bestVsPct":-1.8798},{"t":1793255922,"listed":145.23,"onchain":143.8505,"premiumPct":-0.9499,"liquidityUsd":7146257,"volume24hUsd":15097387,"bestVsPct":-1.8798},{"t":1793256087,"listed":145.23,"onchain":143.8475,"premiumPct":-0.9519,"liquidityUsd":7146533,"volume24hUsd":15115759,"bestVsPct":-1.8798},{"t":1793256202,"listed":145.23,"onchain":143.8368,"premiumPct":-0.9593,"liquidityUsd":7146276,"volume24hUsd":15130372,"bestVsPct":-1.8798},{"t":1793256287,"listed":145.23,"onchain":143.8562,"premiumPct":-0.9459,"liquidityUsd":7146561,"volume24hUsd":15139526,"bestVsPct":-1.8798},{"t":1793256402,"listed":145.23,"onchain":143.8217,"premiumPct":-0.9697,"liquidityUsd":7145197,"volume24hUsd":15148221,"bestVsPct":-1.8798},{"t":1793256688,"listed":145.23,"onchain":143.8786,"premiumPct":-0.9305,"liquidityUsd":7146323,"volume24hUsd":15161874,"bestVsPct":-1.8798},{"t":1793256882,"listed":145.23,"onchain":143.8633,"premiumPct":-0.9411,"liquidityUsd":7145296,"volume24hUsd":15175984,"bestVsPct":-1.8798},{"t":1793256886,"listed":145.23,"onchain":143.8633,"premiumPct":-0.9411,"liquidityUsd":7145296,"volume24hUsd":15175984,"bestVsPct":-1.8798},{"t":1793257144,"listed":145.23,"onchain":143.864,"premiumPct":-0.9406,"liquidityUsd":7145819,"volume24hUsd":15179537,"bestVsPct":-1.8798},{"t":1793257406,"listed":145.23,"onchain":143.6925,"premiumPct":-1.0587,"liquidityUsd":7140356,"volume24hUsd":15209447,"bestVsPct":-1.8798},{"t":1793257523,"listed":145.23,"onchain":143.6863,"premiumPct":-1.0629,"liquidityUsd":7136930,"volume24hUsd":15214305,"bestVsPct":-1.8798},{"t":1793257606,"listed":145.23,"onchain":143.7051,"premiumPct":-1.05,"liquidityUsd":7131971,"volume24hUsd":15219549,"bestVsPct":-1.8798},{"t":1793257722,"listed":145.23,"onchain":143.6653,"premiumPct":-1.0774,"liquidityUsd":7134324,"volume24hUsd":15220022,"bestVsPct":-1.8798},{"t":1793257803,"listed":145.23,"onchain":143.6656,"premiumPct":-1.0772,"liquidityUsd":7137874,"volume24hUsd":15225020,"bestVsPct":-1.8798},{"t":1793257964,"listed":145.23,"onchain":143.5847,"premiumPct":-1.1329,"liquidityUsd":7135318,"volume24hUsd":15246243,"bestVsPct":-1.8798},{"t":1793258188,"listed":145.23,"onchain":143.5088,"premiumPct":-1.1852,"liquidityUsd":7132428,"volume24hUsd":15272420,"bestVsPct":-1.8798},{"t":1793258363,"listed":145.23,"onchain":143.4244,"premiumPct":-1.2433,"liquidityUsd":7129266,"volume24hUsd":15291266,"bestVsPct":-1.8798},{"t":1793258386,"listed":145.23,"onchain":143.4374,"premiumPct":-1.2343,"liquidityUsd":7129982,"volume24hUsd":15293523,"bestVsPct":-1.8798},{"t":1793258563,"listed":145.23,"onchain":143.4307,"premiumPct":-1.2389,"liquidityUsd":7129662,"volume24hUsd":15298845,"bestVsPct":-1.8798},{"t":1793258644,"listed":145.23,"onchain":143.3862,"premiumPct":-1.2696,"liquidityUsd":7131295,"volume24hUsd":15310001,"bestVsPct":-1.8798},{"t":1793258803,"listed":145.23,"onchain":149.5587,"premiumPct":2.9806,"liquidityUsd":7259740,"volume24hUsd":15322158,"bestVsPct":-1.8798},{"t":1793258907,"listed":145.23,"onchain":149.5587,"premiumPct":2.9806,"liquidityUsd":7259454,"volume24hUsd":15329338,"bestVsPct":-1.8798},{"t":1793259107,"listed":145.23,"onchain":149.5474,"premiumPct":2.9728,"liquidityUsd":7258803,"volume24hUsd":15355099,"bestVsPct":-1.8798},{"t":1793259300,"listed":145.23,"onchain":143.2371,"premiumPct":-1.3722,"liquidityUsd":7127655,"volume24hUsd":15387426,"bestVsPct":-1.8798},{"t":1793259303,"listed":145.23,"onchain":143.2371,"premiumPct":-1.3722,"liquidityUsd":7127655,"volume24hUsd":15387426,"bestVsPct":-1.8798},{"t":1793259596,"listed":145.23,"onchain":143.3135,"premiumPct":-1.3196,"liquidityUsd":7130599,"volume24hUsd":15390117,"bestVsPct":-1.8798},{"t":1793259643,"listed":145.23,"onchain":143.3527,"premiumPct":-1.2926,"liquidityUsd":7131986,"volume24hUsd":15399077,"bestVsPct":-1.8798},{"t":1793260243,"listed":145.23,"onchain":143.3117,"premiumPct":-1.3209,"liquidityUsd":7130206,"volume24hUsd":15451995,"bestVsPct":-1.8798},{"t":1793260555,"listed":145.23,"onchain":143.2918,"premiumPct":-1.3346,"liquidityUsd":7131703,"volume24hUsd":15468562,"bestVsPct":-1.8798},{"t":1793260644,"listed":145.23,"onchain":143.2923,"premiumPct":-1.3342,"liquidityUsd":7131987,"volume24hUsd":15484907,"bestVsPct":-1.8798},{"t":1793260796,"listed":145.23,"onchain":143.2969,"premiumPct":-1.3311,"liquidityUsd":7131948,"volume24hUsd":15488641,"bestVsPct":-1.8798},{"t":1793260843,"listed":145.23,"onchain":143.372,"premiumPct":-1.2793,"liquidityUsd":7134336,"volume24hUsd":15487633,"bestVsPct":-1.8798},{"t":1793261096,"listed":145.23,"onchain":143.3873,"premiumPct":-1.2688,"liquidityUsd":7136193,"volume24hUsd":15605767,"bestVsPct":-1.8798},{"t":1793261223,"listed":145.23,"onchain":143.5253,"premiumPct":-1.1738,"liquidityUsd":7140811,"volume24hUsd":15622931,"bestVsPct":-1.8798},{"t":1793261364,"listed":145.23,"onchain":143.5835,"premiumPct":-1.1337,"liquidityUsd":7142693,"volume24hUsd":15668313,"bestVsPct":-1.8798},{"t":1793261578,"listed":145.23,"onchain":143.5941,"premiumPct":-1.1264,"liquidityUsd":7143664,"volume24hUsd":15654483,"bestVsPct":-1.8798},{"t":1793261821,"listed":145.23,"onchain":143.5752,"premiumPct":-1.1394,"liquidityUsd":7144160,"volume24hUsd":15676176,"bestVsPct":-1.8798},{"t":1793262057,"listed":145.23,"onchain":156.9223,"premiumPct":8.0509,"liquidityUsd":7394512,"volume24hUsd":15691547,"bestVsPct":-1.8798},{"t":1793262524,"listed":145.23,"onchain":143.5981,"premiumPct":-1.1237,"liquidityUsd":7145426,"volume24hUsd":15688342,"bestVsPct":-1.8798},{"t":1793262764,"listed":145.23,"onchain":143.6028,"premiumPct":-1.1204,"liquidityUsd":7147484,"volume24hUsd":15695176,"bestVsPct":-1.8798},{"t":1793263005,"listed":145.23,"onchain":143.5596,"premiumPct":-1.1502,"liquidityUsd":7146115,"volume24hUsd":15661022,"bestVsPct":-1.8798},{"t":1793265924,"listed":145.23,"onchain":143.8617,"premiumPct":-0.9422,"liquidityUsd":7164516,"volume24hUsd":15944706,"bestVsPct":-1.8798},{"t":1793266164,"listed":145.23,"onchain":143.9043,"premiumPct":-0.9128,"liquidityUsd":7166370,"volume24hUsd":15965386,"bestVsPct":-1.8798},{"t":1793266303,"listed":145.23,"onchain":143.8663,"premiumPct":-0.939,"liquidityUsd":7165385,"volume24hUsd":15969843,"bestVsPct":-1.8798},{"t":1793266502,"listed":145.23,"onchain":143.8098,"premiumPct":-0.9779,"liquidityUsd":7164393,"volume24hUsd":15983107,"bestVsPct":-1.8798},{"t":1793268047,"listed":145.23,"onchain":143.9028,"premiumPct":-0.9139,"liquidityUsd":7174094,"volume24hUsd":15988858,"bestVsPct":-1.8798},{"t":1793268532,"listed":145.23,"onchain":143.9441,"premiumPct":-0.8854,"liquidityUsd":7127531,"volume24hUsd":16011224,"bestVsPct":-1.8798},{"t":1793268768,"listed":145.23,"onchain":143.9014,"premiumPct":-0.9148,"liquidityUsd":7125908,"volume24hUsd":16035782,"bestVsPct":-1.8798},{"t":1793269008,"listed":145.23,"onchain":143.8967,"premiumPct":-0.9181,"liquidityUsd":7125709,"volume24hUsd":16043497,"bestVsPct":-1.8798},{"t":1793269248,"listed":145.23,"onchain":143.837,"premiumPct":-0.9592,"liquidityUsd":7123839,"volume24hUsd":16060895,"bestVsPct":-1.8798},{"t":1793269253,"listed":145.23,"onchain":143.837,"premiumPct":-0.9592,"liquidityUsd":7123839,"volume24hUsd":16060895,"bestVsPct":-1.8798},{"t":1793269488,"listed":145.23,"onchain":143.7933,"premiumPct":-0.9893,"liquidityUsd":7122119,"volume24hUsd":16074527,"bestVsPct":-1.7765},{"t":1793269692,"listed":145.23,"onchain":143.8213,"premiumPct":-0.97,"liquidityUsd":7117118,"volume24hUsd":16079992,"bestVsPct":-1.7696},{"t":1793269705,"listed":145.23,"onchain":143.8277,"premiumPct":-0.9656,"liquidityUsd":7124718,"volume24hUsd":16082601,"bestVsPct":-1.7696},{"t":1793269897,"listed":145.23,"onchain":154.3032,"premiumPct":6.2475,"liquidityUsd":7323134,"volume24hUsd":16110999,"bestVsPct":-1.7696},{"t":1793269968,"listed":145.23,"onchain":143.8016,"premiumPct":-0.9835,"liquidityUsd":7123923,"volume24hUsd":16119728,"bestVsPct":-1.7696},{"t":1793270026,"listed":145.23,"onchain":143.7791,"premiumPct":-0.999,"liquidityUsd":7122981,"volume24hUsd":16138230,"bestVsPct":-1.7696},{"t":1793270209,"listed":145.23,"onchain":143.8319,"premiumPct":-0.9627,"liquidityUsd":7126027,"volume24hUsd":16217163,"bestVsPct":-1.7696},{"t":1793270667,"listed":145.23,"onchain":147.9522,"premiumPct":1.8744,"liquidityUsd":7213431,"volume24hUsd":16234113,"bestVsPct":-1.7696},{"t":1793270987,"listed":145.23,"onchain":147.9816,"premiumPct":1.8946,"liquidityUsd":7214926,"volume24hUsd":16256794,"bestVsPct":-1.4391},{"t":1793271168,"listed":145.23,"onchain":148.0793,"premiumPct":1.9619,"liquidityUsd":7217322,"volume24hUsd":16292048,"bestVsPct":-1.4391},{"t":1793271183,"listed":145.23,"onchain":148.0616,"premiumPct":1.9497,"liquidityUsd":7216420,"volume24hUsd":16295115,"bestVsPct":-1.4391},{"t":1793271451,"listed":145.23,"onchain":144.1131,"premiumPct":-0.7691,"liquidityUsd":7119653,"volume24hUsd":16332703,"bestVsPct":-1.4391},{"t":1793271707,"listed":145.23,"onchain":144.1129,"premiumPct":-0.7692,"liquidityUsd":7119933,"volume24hUsd":16357120,"bestVsPct":-1.4391},{"t":1793271769,"listed":145.23,"onchain":143.9774,"premiumPct":-0.8625,"liquidityUsd":7115108,"volume24hUsd":16370278,"bestVsPct":-1.4391},{"t":1793271899,"listed":145.23,"onchain":143.8656,"premiumPct":-0.9395,"liquidityUsd":7112126,"volume24hUsd":16416498,"bestVsPct":-1.4391},{"t":1793272009,"listed":145.23,"onchain":154.5159,"premiumPct":6.3939,"liquidityUsd":7252809,"volume24hUsd":16408627,"bestVsPct":-1.4391},{"t":1793272138,"listed":145.23,"onchain":143.8033,"premiumPct":-0.9824,"liquidityUsd":7052861,"volume24hUsd":16421609,"bestVsPct":-1.4391},{"t":1793272249,"listed":145.23,"onchain":143.7615,"premiumPct":-1.0112,"liquidityUsd":7051744,"volume24hUsd":16423450,"bestVsPct":-1.4391},{"t":1793272512,"listed":145.23,"onchain":143.6736,"premiumPct":-1.0717,"liquidityUsd":7051752,"volume24hUsd":16446985,"bestVsPct":-1.4391},{"t":1793272729,"listed":145.23,"onchain":143.6415,"premiumPct":-1.0938,"liquidityUsd":7064105,"volume24hUsd":16459142,"bestVsPct":-1.4391},{"t":1793273089,"listed":145.23,"onchain":143.4491,"premiumPct":-1.2263,"liquidityUsd":7059048,"volume24hUsd":16482926,"bestVsPct":-1.4391},{"t":1793273329,"listed":145.23,"onchain":143.4451,"premiumPct":-1.229,"liquidityUsd":7059421,"volume24hUsd":16477609,"bestVsPct":-1.4391},{"t":1793273570,"listed":145.23,"onchain":143.301,"premiumPct":-1.3282,"liquidityUsd":7052935,"volume24hUsd":16507554,"bestVsPct":-1.4873},{"t":1793273810,"listed":145.23,"onchain":143.2935,"premiumPct":-1.3334,"liquidityUsd":7052345,"volume24hUsd":16527975,"bestVsPct":-1.4873},{"t":1793274530,"listed":145.23,"onchain":143.1705,"premiumPct":-1.4181,"liquidityUsd":7035580,"volume24hUsd":16589245,"bestVsPct":-1.6801},{"t":1793274770,"listed":145.23,"onchain":143.2493,"premiumPct":-1.3638,"liquidityUsd":7037799,"volume24hUsd":16591215,"bestVsPct":-1.5325},{"t":1793275015,"listed":145.23,"onchain":143.2494,"premiumPct":-1.3638,"liquidityUsd":7040232,"volume24hUsd":16584398,"bestVsPct":-1.5176},{"t":1793275268,"listed":145.23,"onchain":143.156,"premiumPct":-1.4281,"liquidityUsd":7037272,"volume24hUsd":16456339,"bestVsPct":-1.5424},{"t":1793275491,"listed":145.23,"onchain":142.8843,"premiumPct":-1.6152,"liquidityUsd":7009019,"volume24hUsd":16509525,"bestVsPct":-1.7971},{"t":1793275731,"listed":145.23,"onchain":142.9054,"premiumPct":-1.6006,"liquidityUsd":7017951,"volume24hUsd":16534284,"bestVsPct":-1.7558},{"t":1793276011,"listed":145.23,"onchain":142.9596,"premiumPct":-1.5633,"liquidityUsd":7031556,"volume24hUsd":16550947,"bestVsPct":-1.7214},{"t":1793276199,"listed":145.23,"onchain":143.0602,"premiumPct":-1.494,"liquidityUsd":7027271,"volume24hUsd":16558194,"bestVsPct":-1.7145},{"t":1793276491,"listed":145.23,"onchain":143.0564,"premiumPct":-1.4967,"liquidityUsd":7028492,"volume24hUsd":16618928,"bestVsPct":-1.6594},{"t":1793276691,"listed":145.23,"onchain":143.1129,"premiumPct":-1.4578,"liquidityUsd":7030851,"volume24hUsd":16631428,"bestVsPct":-1.6594},{"t":1793281411,"listed":142.32,"onchain":158.3963,"premiumPct":11.2959,"liquidityUsd":7260339,"volume24hUsd":14999211,"bestVsPct":-0.5832},{"t":1793282255,"listed":142.714,"onchain":142.6404,"premiumPct":-0.0516,"liquidityUsd":7003612,"volume24hUsd":15393992,"bestVsPct":-0.7455},{"t":1793282459,"listed":143.6,"onchain":143.3464,"premiumPct":-0.1766,"liquidityUsd":7022847,"volume24hUsd":15393461,"bestVsPct":-1.3579},{"t":1793282631,"listed":144.167,"onchain":143.8179,"premiumPct":-0.2421,"liquidityUsd":7039064,"volume24hUsd":15501748,"bestVsPct":-1.0661},{"t":1793282833,"listed":144.161,"onchain":144.0317,"premiumPct":-0.0897,"liquidityUsd":7043415,"volume24hUsd":15511339,"bestVsPct":-0.8747},{"t":1793283056,"listed":143.445,"onchain":143.7636,"premiumPct":0.2221,"liquidityUsd":7035784,"volume24hUsd":15436649,"bestVsPct":-0.3799},{"t":1793283110,"listed":143.44,"onchain":143.6315,"premiumPct":0.1335,"liquidityUsd":7031136,"volume24hUsd":15412063,"bestVsPct":-0.3765},{"t":1793283336,"listed":143.851,"onchain":143.7233,"premiumPct":-0.0888,"liquidityUsd":7036679,"volume24hUsd":15440588,"bestVsPct":-0.6611},{"t":1793283372,"listed":143.76,"onchain":143.7856,"premiumPct":0.0178,"liquidityUsd":7039960,"volume24hUsd":15451349,"bestVsPct":-0.5982},{"t":1793283696,"listed":144.13,"onchain":143.9557,"premiumPct":-0.1209,"liquidityUsd":7040665,"volume24hUsd":15430161,"bestVsPct":-0.8534},{"t":1793283711,"listed":144.083,"onchain":143.9399,"premiumPct":-0.0993,"liquidityUsd":7040297,"volume24hUsd":15435778,"bestVsPct":-0.8211},{"t":1793283911,"listed":144.171,"onchain":143.944,"premiumPct":-0.1575,"liquidityUsd":7046276,"volume24hUsd":15402018,"bestVsPct":-0.8816},{"t":1793283987,"listed":143.89,"onchain":143.8437,"premiumPct":-0.0322,"liquidityUsd":7040414,"volume24hUsd":15368012,"bestVsPct":-0.688},{"t":1793284137,"listed":143.47,"onchain":143.6839,"premiumPct":0.1491,"liquidityUsd":7044569,"volume24hUsd":15387331,"bestVsPct":-0.3973},{"t":1793284187,"listed":143.81,"onchain":143.5842,"premiumPct":-0.157,"liquidityUsd":7040764,"volume24hUsd":15387512,"bestVsPct":-0.6328},{"t":1793284258,"listed":144.08,"onchain":143.6681,"premiumPct":-0.2859,"liquidityUsd":7043677,"volume24hUsd":15430670,"bestVsPct":-0.819},{"t":1793284498,"listed":144.3,"onchain":144.2993,"premiumPct":-0.0005,"liquidityUsd":7063182,"volume24hUsd":15562825,"bestVsPct":-0.9626},{"t":1793284527,"listed":144.325,"onchain":144.2993,"premiumPct":-0.0178,"liquidityUsd":7063182,"volume24hUsd":15562825,"bestVsPct":-0.9797},{"t":1793284726,"listed":143.95,"onchain":144.1364,"premiumPct":0.1295,"liquidityUsd":7061370,"volume24hUsd":15623494,"bestVsPct":-0.7218},{"t":1793284778,"listed":143.96,"onchain":143.9372,"premiumPct":-0.0158,"liquidityUsd":7055264,"volume24hUsd":15656382,"bestVsPct":-0.7287},{"t":1793284927,"listed":143.77,"onchain":143.8884,"premiumPct":0.0824,"liquidityUsd":7055179,"volume24hUsd":15703956,"bestVsPct":-0.5975},{"t":1793285005,"listed":143.918,"onchain":143.7951,"premiumPct":-0.0854,"liquidityUsd":7052377,"volume24hUsd":15719756,"bestVsPct":-0.6865},{"t":1793285189,"listed":143.97,"onchain":144.0054,"premiumPct":0.0246,"liquidityUsd":7052823,"volume24hUsd":15797442,"bestVsPct":-0.7224},{"t":1793285218,"listed":143.92,"onchain":143.9648,"premiumPct":0.0311,"liquidityUsd":7050922,"volume24hUsd":15788252,"bestVsPct":-0.6879},{"t":1793285387,"listed":143.74,"onchain":143.7792,"premiumPct":0.0273,"liquidityUsd":7045091,"volume24hUsd":15844601,"bestVsPct":-0.5635},{"t":1793285619,"listed":143.62,"onchain":143.5909,"premiumPct":-0.0203,"liquidityUsd":7026369,"volume24hUsd":15895517,"bestVsPct":-0.4804},{"t":1793285666,"listed":143.48,"onchain":143.4371,"premiumPct":-0.0299,"liquidityUsd":7022178,"volume24hUsd":15925846,"bestVsPct":-0.3833},{"t":1793285819,"listed":143.67,"onchain":143.6135,"premiumPct":-0.0393,"liquidityUsd":7028621,"volume24hUsd":15952747,"bestVsPct":-0.5151},{"t":1793285868,"listed":143.57,"onchain":143.6406,"premiumPct":0.0492,"liquidityUsd":7028986,"volume24hUsd":15959335,"bestVsPct":-0.4458},{"t":1793286099,"listed":144.1,"onchain":143.7533,"premiumPct":-0.2406,"liquidityUsd":7032739,"volume24hUsd":15609419,"bestVsPct":-0.8119},{"t":1793286299,"listed":144.03,"onchain":143.8894,"premiumPct":-0.0976,"liquidityUsd":7036441,"volume24hUsd":15642308,"bestVsPct":-0.7637},{"t":1793286327,"listed":144.005,"onchain":143.9048,"premiumPct":-0.0696,"liquidityUsd":7036981,"volume24hUsd":15648670,"bestVsPct":-0.7465},{"t":1793286465,"listed":143.84,"onchain":143.8636,"premiumPct":0.0164,"liquidityUsd":7036717,"volume24hUsd":15687980,"bestVsPct":-0.6326},{"t":1793286667,"listed":144.214,"onchain":143.7951,"premiumPct":-0.2905,"liquidityUsd":7036311,"volume24hUsd":15703388,"bestVsPct":-0.8903},{"t":1793286866,"listed":144.11,"onchain":144.0512,"premiumPct":-0.0408,"liquidityUsd":7043529,"volume24hUsd":15764211,"bestVsPct":-0.8188},{"t":1793286939,"listed":144.04,"onchain":143.9905,"premiumPct":-0.0344,"liquidityUsd":7043278,"volume24hUsd":15780878,"bestVsPct":-0.7706},{"t":1793287066,"listed":144.098,"onchain":144.0056,"premiumPct":-0.0641,"liquidityUsd":7044651,"volume24hUsd":15810632,"bestVsPct":-0.8106},{"t":1793287269,"listed":144.285,"onchain":144.097,"premiumPct":-0.1303,"liquidityUsd":7047931,"volume24hUsd":15836588,"bestVsPct":-0.9391},{"t":1793287299,"listed":144.3,"onchain":144.1172,"premiumPct":-0.1267,"liquidityUsd":7048356,"volume24hUsd":15845890,"bestVsPct":-0.9494},{"t":1793287469,"listed":144.38,"onchain":144.0525,"premiumPct":-0.2268,"liquidityUsd":7046043,"volume24hUsd":15846408,"bestVsPct":-1.0043},{"t":1793287666,"listed":144.34,"onchain":144.169,"premiumPct":-0.1185,"liquidityUsd":7051115,"volume24hUsd":15855134,"bestVsPct":-0.9769},{"t":1793287900,"listed":144.455,"onchain":144.2084,"premiumPct":-0.1707,"liquidityUsd":7052784,"volume24hUsd":15854457,"bestVsPct":-1.0557},{"t":1793288037,"listed":144.7,"onchain":144.2695,"premiumPct":-0.2975,"liquidityUsd":7054857,"volume24hUsd":15860507,"bestVsPct":-1.2232},{"t":1793288068,"listed":144.755,"onchain":144.2773,"premiumPct":-0.33,"liquidityUsd":7055104,"volume24hUsd":15843207,"bestVsPct":-1.2608},{"t":1793288100,"listed":144.585,"onchain":144.309,"premiumPct":-0.1909,"liquidityUsd":7056256,"volume24hUsd":15850402,"bestVsPct":-1.1447},{"t":1793288276,"listed":144.265,"onchain":144.2368,"premiumPct":-0.0195,"liquidityUsd":7053939,"volume24hUsd":15862502,"bestVsPct":-0.9254},{"t":1793288339,"listed":144.4,"onchain":144.1831,"premiumPct":-0.1502,"liquidityUsd":7053177,"volume24hUsd":15845014,"bestVsPct":-1.018},{"t":1793288580,"listed":144.764,"onchain":144.3362,"premiumPct":-0.2955,"liquidityUsd":7058019,"volume24hUsd":15871696,"bestVsPct":-1.2669},{"t":1793288820,"listed":144.27,"onchain":144.1982,"premiumPct":-0.0498,"liquidityUsd":7054920,"volume24hUsd":15923495,"bestVsPct":-0.9288},{"t":1793289877,"listed":144.183,"onchain":144.1638,"premiumPct":-0.0133,"liquidityUsd":7047790,"volume24hUsd":15999582,"bestVsPct":-0.6956},{"t":1793290100,"listed":143.895,"onchain":143.9456,"premiumPct":0.0352,"liquidityUsd":7041825,"volume24hUsd":16014137,"bestVsPct":-0.4969},{"t":1793290356,"listed":143.615,"onchain":143.7805,"premiumPct":0.1152,"liquidityUsd":7040363,"volume24hUsd":15990457,"bestVsPct":-0.3029},{"t":1793291566,"listed":143.97,"onchain":143.9519,"premiumPct":-0.0126,"liquidityUsd":6931200,"volume24hUsd":16147953,"bestVsPct":-0.5626},{"t":1793292589,"listed":144.34,"onchain":144.1729,"premiumPct":-0.1158,"liquidityUsd":6936724,"volume24hUsd":16203575,"bestVsPct":-0.8175},{"t":1793292829,"listed":144.605,"onchain":144.2276,"premiumPct":-0.261,"liquidityUsd":6939196,"volume24hUsd":16201328,"bestVsPct":-0.9993},{"t":1793293070,"listed":144.81,"onchain":144.5019,"premiumPct":-0.2128,"liquidityUsd":6947661,"volume24hUsd":16183730,"bestVsPct":-1.0704},{"t":1793295894,"listed":144.1,"onchain":144.1322,"premiumPct":0.0223,"liquidityUsd":6966328,"volume24hUsd":16276722,"bestVsPct":-0.5344},{"t":1793296137,"listed":144.015,"onchain":144.0713,"premiumPct":0.0391,"liquidityUsd":6964807,"volume24hUsd":16297106,"bestVsPct":-0.4756},{"t":1793296186,"listed":144.005,"onchain":144.0768,"premiumPct":0.0499,"liquidityUsd":6965077,"volume24hUsd":16283074,"bestVsPct":-0.4687},{"t":1793296426,"listed":143.765,"onchain":143.9889,"premiumPct":0.1557,"liquidityUsd":6961637,"volume24hUsd":16289272,"bestVsPct":-0.3026},{"t":1793296625,"listed":143.79,"onchain":143.7473,"premiumPct":-0.0297,"liquidityUsd":6954301,"volume24hUsd":16326871,"bestVsPct":-0.3199},{"t":1793296905,"listed":143.66,"onchain":143.7075,"premiumPct":0.0331,"liquidityUsd":6951967,"volume24hUsd":16082489,"bestVsPct":-0.2297},{"t":1793297123,"listed":143.6,"onchain":170.4854,"premiumPct":18.7224,"liquidityUsd":7322954,"volume24hUsd":16045620,"bestVsPct":-0.188},{"t":1793297346,"listed":143.955,"onchain":143.7925,"premiumPct":-0.1129,"liquidityUsd":6957379,"volume24hUsd":16045507,"bestVsPct":-0.4342},{"t":1793297626,"listed":143.725,"onchain":143.7998,"premiumPct":0.052,"liquidityUsd":6957405,"volume24hUsd":16051558,"bestVsPct":-0.2748},{"t":1793297666,"listed":143.745,"onchain":143.7752,"premiumPct":0.021,"liquidityUsd":6956339,"volume24hUsd":16052649,"bestVsPct":-0.2887},{"t":1793297826,"listed":143.835,"onchain":143.8124,"premiumPct":-0.0157,"liquidityUsd":6958077,"volume24hUsd":16044056,"bestVsPct":-0.3511},{"t":1793297867,"listed":143.86,"onchain":143.8035,"premiumPct":-0.0393,"liquidityUsd":6957846,"volume24hUsd":16041831,"bestVsPct":-0.3684},{"t":1793298066,"listed":143.742,"onchain":143.7536,"premiumPct":0.0081,"liquidityUsd":6956512,"volume24hUsd":16045957,"bestVsPct":-0.2866},{"t":1793298206,"listed":143.78,"onchain":143.7347,"premiumPct":-0.0315,"liquidityUsd":6956096,"volume24hUsd":16044869,"bestVsPct":-0.313},{"t":1793298347,"listed":143.67,"onchain":143.7711,"premiumPct":0.0704,"liquidityUsd":6956878,"volume24hUsd":16041418,"bestVsPct":-0.2367},{"t":1793298406,"listed":143.38,"onchain":143.6391,"premiumPct":0.1807,"liquidityUsd":6952153,"volume24hUsd":16067482,"bestVsPct":-0.0349},{"t":1793298532,"listed":143.521,"onchain":143.5605,"premiumPct":0.0275,"liquidityUsd":6946867,"volume24hUsd":16051918,"bestVsPct":-0.1331},{"t":1793298547,"listed":143.51,"onchain":143.5605,"premiumPct":0.0352,"liquidityUsd":6946867,"volume24hUsd":16051918,"bestVsPct":-0.1254},{"t":1793298670,"listed":143.445,"onchain":143.528,"premiumPct":0.0579,"liquidityUsd":6946580,"volume24hUsd":16039629,"bestVsPct":-0.1081},{"t":1793298787,"listed":143.255,"onchain":143.4995,"premiumPct":0.1707,"liquidityUsd":6943700,"volume24hUsd":16045176,"bestVsPct":0.0105},{"t":1793298868,"listed":143.1,"onchain":143.3621,"premiumPct":0.1832,"liquidityUsd":6940083,"volume24hUsd":16010962,"bestVsPct":0.0839},{"t":1793299065,"listed":143.239,"onchain":143.2749,"premiumPct":0.0251,"liquidityUsd":6933169,"volume24hUsd":15909629,"bestVsPct":-0.0831},{"t":1793299307,"listed":142.98,"onchain":143.2053,"premiumPct":0.1576,"liquidityUsd":6931046,"volume24hUsd":15870971,"bestVsPct":-0.014},{"t":1793299324,"listed":143.04,"onchain":143.1831,"premiumPct":0.1,"liquidityUsd":6929954,"volume24hUsd":15871218,"bestVsPct":-0.0559},{"t":1793299549,"listed":143.39,"onchain":143.2386,"premiumPct":-0.1056,"liquidityUsd":6930509,"volume24hUsd":15823831,"bestVsPct":-0.2859},{"t":1793299588,"listed":143.31,"onchain":143.2856,"premiumPct":-0.017,"liquidityUsd":6932533,"volume24hUsd":15814339,"bestVsPct":-0.1996},{"t":1793299787,"listed":143.334,"onchain":143.3665,"premiumPct":0.0227,"liquidityUsd":6934971,"volume24hUsd":15806845,"bestVsPct":-0.0447},{"t":1793299788,"listed":143.335,"onchain":143.3665,"premiumPct":0.022,"liquidityUsd":6934971,"volume24hUsd":15806845,"bestVsPct":-0.0453},{"t":1793300029,"listed":143.522,"onchain":143.4749,"premiumPct":-0.0328,"liquidityUsd":6939592,"volume24hUsd":15783599,"bestVsPct":-0.1686},{"t":1793300228,"listed":143.651,"onchain":143.5773,"premiumPct":-0.0513,"liquidityUsd":6943337,"volume24hUsd":15716533,"bestVsPct":-0.2722},{"t":1793300391,"listed":143.605,"onchain":143.5413,"premiumPct":-0.0444,"liquidityUsd":6942423,"volume24hUsd":15689172,"bestVsPct":-0.2402},{"t":1793300468,"listed":143.545,"onchain":143.5472,"premiumPct":0.0015,"liquidityUsd":6942552,"volume24hUsd":15560694,"bestVsPct":-0.1498},{"t":1793300753,"listed":143.564,"onchain":143.5215,"premiumPct":-0.0296,"liquidityUsd":6942725,"volume24hUsd":15484414,"bestVsPct":-0.163},{"t":1793300949,"listed":143.5,"onchain":143.5233,"premiumPct":0.0162,"liquidityUsd":6949989,"volume24hUsd":15451839,"bestVsPct":-0.1185},{"t":1793301189,"listed":143.505,"onchain":143.505,"premiumPct":0,"liquidityUsd":6946398,"volume24hUsd":15457743,"bestVsPct":-0.1219},{"t":1793301429,"listed":143.375,"onchain":143.4129,"premiumPct":0.0264,"liquidityUsd":6946125,"volume24hUsd":15454993,"bestVsPct":-0.0593},{"t":1793301670,"listed":143.49,"onchain":143.4261,"premiumPct":-0.0445,"liquidityUsd":6936208,"volume24hUsd":16090752,"bestVsPct":-0.1603},{"t":1793301950,"listed":143.854,"onchain":143.6941,"premiumPct":-0.1112,"liquidityUsd":6944862,"volume24hUsd":16155086,"bestVsPct":-0.4129},{"t":1793302150,"listed":143.73,"onchain":143.7095,"premiumPct":-0.0143,"liquidityUsd":6945211,"volume24hUsd":16149613,"bestVsPct":-0.327},{"t":1793302390,"listed":143.53,"onchain":143.6245,"premiumPct":0.0658,"liquidityUsd":6943356,"volume24hUsd":16131227,"bestVsPct":-0.1881},{"t":1793302571,"listed":143.48,"onchain":143.5169,"premiumPct":0.0257,"liquidityUsd":6940222,"volume24hUsd":16133831,"bestVsPct":-0.1533},{"t":1793302647,"listed":143.48,"onchain":143.5342,"premiumPct":0.0378,"liquidityUsd":6941198,"volume24hUsd":16122112,"bestVsPct":-0.1533},{"t":1793302810,"listed":143.32,"onchain":143.4294,"premiumPct":0.0763,"liquidityUsd":6937646,"volume24hUsd":16124346,"bestVsPct":-0.0419},{"t":1793302910,"listed":143.315,"onchain":143.3672,"premiumPct":0.0364,"liquidityUsd":6936288,"volume24hUsd":16101768,"bestVsPct":-0.0384},{"t":1793303050,"listed":143.44,"onchain":143.3913,"premiumPct":-0.034,"liquidityUsd":6950268,"volume24hUsd":16079656,"bestVsPct":-0.1325},{"t":1793303111,"listed":143.366,"onchain":143.4069,"premiumPct":0.0285,"liquidityUsd":6950951,"volume24hUsd":16086028,"bestVsPct":-0.0739},{"t":1793303351,"listed":143.15,"onchain":143.3094,"premiumPct":0.1114,"liquidityUsd":6947650,"volume24hUsd":16115369,"bestVsPct":0.021},{"t":1793303591,"listed":143.56,"onchain":143.4492,"premiumPct":-0.0772,"liquidityUsd":6952625,"volume24hUsd":16145283,"bestVsPct":-0.2368},{"t":1793306636,"listed":143.89,"onchain":142.5761,"premiumPct":-0.9131,"liquidityUsd":6916252,"volume24hUsd":17107083,"bestVsPct":-1.4108},{"t":1793306876,"listed":143.89,"onchain":142.1673,"premiumPct":-1.1972,"liquidityUsd":6895090,"volume24hUsd":17293510,"bestVsPct":-1.4664},{"t":1793307116,"listed":143.89,"onchain":141.911,"premiumPct":-1.3754,"liquidityUsd":6889476,"volume24hUsd":17618503,"bestVsPct":-2.1683},{"t":1793309064,"listed":143.89,"onchain":142.0414,"premiumPct":-1.2847,"liquidityUsd":6894238,"volume24hUsd":17648201,"bestVsPct":-1.6957},{"t":1793309233,"listed":143.89,"onchain":141.9267,"premiumPct":-1.3644,"liquidityUsd":6892093,"volume24hUsd":17685444,"bestVsPct":-1.661},{"t":1793309235,"listed":143.89,"onchain":141.9267,"premiumPct":-1.3644,"liquidityUsd":6892093,"volume24hUsd":17685444,"bestVsPct":-1.661},{"t":1793309402,"listed":143.89,"onchain":141.8883,"premiumPct":-1.3911,"liquidityUsd":6890306,"volume24hUsd":17688758,"bestVsPct":-1.7027},{"t":1793309516,"listed":143.89,"onchain":141.8904,"premiumPct":-1.3897,"liquidityUsd":6890794,"volume24hUsd":17681463,"bestVsPct":-1.7027},{"t":1793309567,"listed":143.89,"onchain":141.8818,"premiumPct":-1.3956,"liquidityUsd":6890471,"volume24hUsd":17688993,"bestVsPct":-1.7374},{"t":1793309756,"listed":143.89,"onchain":141.8514,"premiumPct":-1.4168,"liquidityUsd":6890428,"volume24hUsd":17688312,"bestVsPct":-1.8973},{"t":1793309881,"listed":143.89,"onchain":141.9379,"premiumPct":-1.3567,"liquidityUsd":6894561,"volume24hUsd":17702654,"bestVsPct":-1.9571},{"t":1793309905,"listed":143.89,"onchain":141.9405,"premiumPct":-1.3549,"liquidityUsd":6894705,"volume24hUsd":17700700,"bestVsPct":-1.9571},{"t":1793310001,"listed":143.89,"onchain":141.9418,"premiumPct":-1.354,"liquidityUsd":6894361,"volume24hUsd":17692446,"bestVsPct":-1.7722},{"t":1793310106,"listed":143.89,"onchain":141.9399,"premiumPct":-1.3553,"liquidityUsd":6894170,"volume24hUsd":17687793,"bestVsPct":-1.7722},{"t":1793310196,"listed":143.89,"onchain":141.9563,"premiumPct":-1.3439,"liquidityUsd":6893921,"volume24hUsd":17696981,"bestVsPct":-1.7722},{"t":1793310436,"listed":143.89,"onchain":141.9536,"premiumPct":-1.3458,"liquidityUsd":6891000,"volume24hUsd":17723729,"bestVsPct":-1.7722},{"t":1793310566,"listed":143.89,"onchain":141.8371,"premiumPct":-1.4267,"liquidityUsd":6887061,"volume24hUsd":17741646,"bestVsPct":-1.7722},{"t":1793310677,"listed":143.89,"onchain":141.8048,"premiumPct":-1.4492,"liquidityUsd":6886509,"volume24hUsd":17747336,"bestVsPct":-1.9042},{"t":1793310827,"listed":143.89,"onchain":141.9004,"premiumPct":-1.3827,"liquidityUsd":6889568,"volume24hUsd":17764160,"bestVsPct":-1.7722},{"t":1793311037,"listed":143.89,"onchain":141.889,"premiumPct":-1.3906,"liquidityUsd":6889318,"volume24hUsd":17770423,"bestVsPct":-1.7722},{"t":1793311106,"listed":143.89,"onchain":141.9097,"premiumPct":-1.3763,"liquidityUsd":6890213,"volume24hUsd":17774516,"bestVsPct":-1.7722},{"t":1793311313,"listed":143.89,"onchain":141.8193,"premiumPct":-1.4391,"liquidityUsd":6885796,"volume24hUsd":17630884,"bestVsPct":-1.7791},{"t":1793311370,"listed":143.89,"onchain":141.7681,"premiumPct":-1.4747,"liquidityUsd":6885781,"volume24hUsd":17743970,"bestVsPct":-1.7305},{"t":1793311397,"listed":143.89,"onchain":141.7908,"premiumPct":-1.4589,"liquidityUsd":6886464,"volume24hUsd":17748706,"bestVsPct":-1.6679},{"t":1793311656,"listed":143.89,"onchain":141.7914,"premiumPct":-1.4585,"liquidityUsd":6894558,"volume24hUsd":17810486,"bestVsPct":-1.7166},{"t":1793311766,"listed":143.89,"onchain":141.7815,"premiumPct":-1.4654,"liquidityUsd":6895323,"volume24hUsd":17888911,"bestVsPct":-1.6679},{"t":1793311878,"listed":143.89,"onchain":141.8079,"premiumPct":-1.447,"liquidityUsd":6895393,"volume24hUsd":17898345,"bestVsPct":-1.654},{"t":1793311967,"listed":143.89,"onchain":141.7858,"premiumPct":-1.4624,"liquidityUsd":6895287,"volume24hUsd":17908560,"bestVsPct":-1.939},{"t":1793312117,"listed":143.89,"onchain":141.7593,"premiumPct":-1.4808,"liquidityUsd":6894696,"volume24hUsd":17933344,"bestVsPct":-1.9987},{"t":1793312357,"listed":143.89,"onchain":141.6549,"premiumPct":-1.5533,"liquidityUsd":6891316,"volume24hUsd":17995437,"bestVsPct":-1.9626},{"t":1793312597,"listed":143.89,"onchain":141.6017,"premiumPct":-1.5903,"liquidityUsd":6888850,"volume24hUsd":18013709,"bestVsPct":-1.9452},{"t":1793312837,"listed":143.89,"onchain":141.6122,"premiumPct":-1.583,"liquidityUsd":6893649,"volume24hUsd":18015399,"bestVsPct":-2.1961},{"t":1793313078,"listed":143.89,"onchain":141.3699,"premiumPct":-1.7514,"liquidityUsd":6886917,"volume24hUsd":18036583,"bestVsPct":-2.0571},{"t":1793313318,"listed":143.89,"onchain":141.0574,"premiumPct":-1.9686,"liquidityUsd":6874246,"volume24hUsd":18085826,"bestVsPct":-2.4116},{"t":1793313598,"listed":143.89,"onchain":140.9605,"premiumPct":-2.0359,"liquidityUsd":6871001,"volume24hUsd":18129781,"bestVsPct":-2.3977},{"t":1793313838,"listed":143.89,"onchain":140.4986,"premiumPct":-2.3569,"liquidityUsd":6856530,"volume24hUsd":18213844,"bestVsPct":-2.6812},{"t":1793314158,"listed":143.89,"onchain":140.5023,"premiumPct":-2.3544,"liquidityUsd":6843523,"volume24hUsd":18285750,"bestVsPct":-2.5228},{"t":1793314416,"listed":143.89,"onchain":140.4076,"premiumPct":-2.4202,"liquidityUsd":6850272,"volume24hUsd":18362692,"bestVsPct":-2.627},{"t":1793314639,"listed":143.89,"onchain":140.3235,"premiumPct":-2.4786,"liquidityUsd":6844965,"volume24hUsd":18361963,"bestVsPct":-2.6784},{"t":1793314890,"listed":143.89,"onchain":140.3862,"premiumPct":-2.4351,"liquidityUsd":6846663,"volume24hUsd":18205111,"bestVsPct":-2.627},{"t":1793314896,"listed":143.89,"onchain":140.3862,"premiumPct":-2.4351,"liquidityUsd":6846663,"volume24hUsd":18205111,"bestVsPct":-2.627},{"t":1793315159,"listed":143.89,"onchain":139.6317,"premiumPct":-2.9594,"liquidityUsd":6818871,"volume24hUsd":18367658,"bestVsPct":-3.3602},{"t":1793315399,"listed":143.89,"onchain":139.9416,"premiumPct":-2.744,"liquidityUsd":6830255,"volume24hUsd":18589068,"bestVsPct":-3.0301},{"t":1793315644,"listed":143.89,"onchain":140.2039,"premiumPct":-2.5617,"liquidityUsd":6839027,"volume24hUsd":18631672,"bestVsPct":-2.9536},{"t":1793315839,"listed":143.89,"onchain":140.1368,"premiumPct":-2.6084,"liquidityUsd":6837853,"volume24hUsd":18646108,"bestVsPct":-2.9536},{"t":1793316120,"listed":143.89,"onchain":140.4297,"premiumPct":-2.4048,"liquidityUsd":6848078,"volume24hUsd":18691782,"bestVsPct":-2.9536},{"t":1793316360,"listed":143.89,"onchain":140.5149,"premiumPct":-2.3456,"liquidityUsd":6850624,"volume24hUsd":18700562,"bestVsPct":-2.9536},{"t":1793316577,"listed":143.89,"onchain":140.43,"premiumPct":-2.4046,"liquidityUsd":6844991,"volume24hUsd":18767933,"bestVsPct":-2.9536},{"t":1793316800,"listed":143.89,"onchain":140.466,"premiumPct":-2.3796,"liquidityUsd":6845728,"volume24hUsd":18756756,"bestVsPct":-2.9536},{"t":1793316947,"listed":143.89,"onchain":142.349,"premiumPct":-1.071,"liquidityUsd":6889685,"volume24hUsd":18749919,"bestVsPct":-2.9536},{"t":1793317057,"listed":143.89,"onchain":140.5774,"premiumPct":-2.3022,"liquidityUsd":6848482,"volume24hUsd":18751241,"bestVsPct":-2.9536},{"t":1793317322,"listed":143.89,"onchain":140.4448,"premiumPct":-2.3943,"liquidityUsd":6843065,"volume24hUsd":18811753,"bestVsPct":-2.9536},{"t":1793317470,"listed":143.89,"onchain":140.4582,"premiumPct":-2.385,"liquidityUsd":6843329,"volume24hUsd":18815766,"bestVsPct":-2.9536},{"t":1793317521,"listed":143.89,"onchain":140.4701,"premiumPct":-2.3767,"liquidityUsd":6843663,"volume24hUsd":18818567,"bestVsPct":-2.9536},{"t":1793317665,"listed":143.89,"onchain":140.3302,"premiumPct":-2.474,"liquidityUsd":6837866,"volume24hUsd":18842393,"bestVsPct":-2.9536},{"t":1793317761,"listed":143.89,"onchain":140.333,"premiumPct":-2.472,"liquidityUsd":6838185,"volume24hUsd":18864802,"bestVsPct":-2.9536},{"t":1793318001,"listed":143.89,"onchain":140.3644,"premiumPct":-2.4502,"liquidityUsd":6838359,"volume24hUsd":18898945,"bestVsPct":-2.9536},{"t":1793318005,"listed":143.89,"onchain":140.3644,"premiumPct":-2.4502,"liquidityUsd":6838359,"volume24hUsd":18898945,"bestVsPct":-2.9536},{"t":1793318147,"listed":143.89,"onchain":140.3676,"premiumPct":-2.448,"liquidityUsd":6838599,"volume24hUsd":18910394,"bestVsPct":-2.9536},{"t":1793318241,"listed":143.89,"onchain":140.3896,"premiumPct":-2.4327,"liquidityUsd":6838594,"volume24hUsd":18925058,"bestVsPct":-2.9536},{"t":1793318481,"listed":145.23,"onchain":140.6394,"premiumPct":-3.1609,"liquidityUsd":6849815,"volume24hUsd":18750295,"bestVsPct":-3.8491},{"t":1793318665,"listed":145.23,"onchain":140.6046,"premiumPct":-3.1849,"liquidityUsd":6847877,"volume24hUsd":18760600,"bestVsPct":-3.8491},{"t":1793318739,"listed":145.23,"onchain":140.545,"premiumPct":-3.2259,"liquidityUsd":6845890,"volume24hUsd":18760804,"bestVsPct":-3.8491},{"t":1793318865,"listed":145.23,"onchain":140.4972,"premiumPct":-3.2588,"liquidityUsd":6841057,"volume24hUsd":18785956,"bestVsPct":-3.8491},{"t":1793318961,"listed":145.23,"onchain":140.4811,"premiumPct":-3.2699,"liquidityUsd":6841214,"volume24hUsd":18796899,"bestVsPct":-3.8491},{"t":1793319066,"listed":145.23,"onchain":140.408,"premiumPct":-3.3203,"liquidityUsd":6837527,"volume24hUsd":18809999,"bestVsPct":-3.8491},{"t":1793319202,"listed":145.23,"onchain":140.3084,"premiumPct":-3.3888,"liquidityUsd":6836944,"volume24hUsd":18856504,"bestVsPct":-3.8491},{"t":1793319265,"listed":145.23,"onchain":140.3148,"premiumPct":-3.3844,"liquidityUsd":6838360,"volume24hUsd":18882809,"bestVsPct":-3.8491},{"t":1793319406,"listed":145.23,"onchain":140.3786,"premiumPct":-3.3405,"liquidityUsd":6840383,"volume24hUsd":18905666,"bestVsPct":-3.8491},{"t":1793319442,"listed":145.23,"onchain":140.3708,"premiumPct":-3.3459,"liquidityUsd":6839993,"volume24hUsd":18908991,"bestVsPct":-3.8491},{"t":1793319603,"listed":145.23,"onchain":140.231,"premiumPct":-3.4421,"liquidityUsd":6831994,"volume24hUsd":19056180,"bestVsPct":-3.8491},{"t":1793319682,"listed":145.23,"onchain":140.1342,"premiumPct":-3.5088,"liquidityUsd":6825862,"volume24hUsd":19106123,"bestVsPct":-3.8491},{"t":1793319870,"listed":145.23,"onchain":139.7913,"premiumPct":-3.7449,"liquidityUsd":6806124,"volume24hUsd":19300163,"bestVsPct":-4.0419},{"t":1793319936,"listed":145.23,"onchain":139.8947,"premiumPct":-3.6737,"liquidityUsd":6810576,"volume24hUsd":19340630,"bestVsPct":-4.035},{"t":1793320065,"listed":145.23,"onchain":139.6838,"premiumPct":-3.8189,"liquidityUsd":6801156,"volume24hUsd":19409109,"bestVsPct":-4.0143},{"t":1793320162,"listed":145.23,"onchain":139.8006,"premiumPct":-3.7385,"liquidityUsd":6799439,"volume24hUsd":19453959,"bestVsPct":-4.0143},{"t":1793320264,"listed":145.23,"onchain":139.7261,"premiumPct":-3.7898,"liquidityUsd":6796198,"volume24hUsd":19507092,"bestVsPct":-3.973},{"t":1793320443,"listed":145.23,"onchain":139.7112,"premiumPct":-3.8,"liquidityUsd":6791590,"volume24hUsd":19584120,"bestVsPct":-4.0694},{"t":1793320471,"listed":145.23,"onchain":139.7289,"premiumPct":-3.7879,"liquidityUsd":6792149,"volume24hUsd":19595302,"bestVsPct":-3.9248},{"t":1793320619,"listed":145.23,"onchain":139.8434,"premiumPct":-3.709,"liquidityUsd":6797153,"volume24hUsd":19631706,"bestVsPct":-3.9248},{"t":1793320643,"listed":145.23,"onchain":139.8434,"premiumPct":-3.709,"liquidityUsd":6797153,"volume24hUsd":19631706,"bestVsPct":-3.9248},{"t":1793320914,"listed":145.23,"onchain":139.6958,"premiumPct":-3.8106,"liquidityUsd":6789458,"volume24hUsd":19677552,"bestVsPct":-4.0212},{"t":1793320950,"listed":145.23,"onchain":139.6308,"premiumPct":-3.8554,"liquidityUsd":6787312,"volume24hUsd":19689914,"bestVsPct":-4.0556},{"t":1793321003,"listed":145.23,"onchain":139.6395,"premiumPct":-3.8494,"liquidityUsd":6788427,"volume24hUsd":19701573,"bestVsPct":-4.0488},{"t":1793321086,"listed":145.23,"onchain":139.5414,"premiumPct":-3.917,"liquidityUsd":6784838,"volume24hUsd":19720271,"bestVsPct":-4.1314},{"t":1793321243,"listed":145.23,"onchain":139.4643,"premiumPct":-3.97,"liquidityUsd":6784248,"volume24hUsd":19743963,"bestVsPct":-4.1314},{"t":1793321505,"listed":145.23,"onchain":139.4781,"premiumPct":-3.9605,"liquidityUsd":6784616,"volume24hUsd":19854592,"bestVsPct":-4.2519},{"t":1793321605,"listed":145.23,"onchain":139.4239,"premiumPct":-3.9979,"liquidityUsd":6785246,"volume24hUsd":19877868,"bestVsPct":-4.4412},{"t":1793321728,"listed":145.23,"onchain":139.5437,"premiumPct":-3.9154,"liquidityUsd":6789266,"volume24hUsd":19920343,"bestVsPct":-4.6065},{"t":1793321805,"listed":145.23,"onchain":139.6222,"premiumPct":-3.8613,"liquidityUsd":6792362,"volume24hUsd":19955728,"bestVsPct":-4.6065},{"t":1793321963,"listed":145.23,"onchain":139.6988,"premiumPct":-3.8086,"liquidityUsd":6794951,"volume24hUsd":19981296,"bestVsPct":-4.2422},{"t":1793322226,"listed":145.23,"onchain":139.3578,"premiumPct":-4.0434,"liquidityUsd":6731352,"volume24hUsd":19821041,"bestVsPct":-4.2422},{"t":1793322444,"listed":145.23,"onchain":138.6654,"premiumPct":-4.5201,"liquidityUsd":6704861,"volume24hUsd":19956140,"bestVsPct":-4.7235},{"t":1793322706,"listed":145.23,"onchain":138.6063,"premiumPct":-4.5608,"liquidityUsd":6705002,"volume24hUsd":20000170,"bestVsPct":-4.696},{"t":1793322854,"listed":145.23,"onchain":138.7932,"premiumPct":-4.4321,"liquidityUsd":6711882,"volume24hUsd":20032118,"bestVsPct":-4.7717},{"t":1793322924,"listed":145.23,"onchain":138.7923,"premiumPct":-4.4328,"liquidityUsd":6711862,"volume24hUsd":20032952,"bestVsPct":-4.7786},{"t":1793323075,"listed":145.23,"onchain":138.779,"premiumPct":-4.4419,"liquidityUsd":6710776,"volume24hUsd":20056688,"bestVsPct":-4.6478},{"t":1793323164,"listed":145.23,"onchain":138.6955,"premiumPct":-4.4994,"liquidityUsd":6707464,"volume24hUsd":20069543,"bestVsPct":-4.6478},{"t":1793323404,"listed":145.23,"onchain":138.5348,"premiumPct":-4.6101,"liquidityUsd":6694589,"volume24hUsd":20079590,"bestVsPct":-4.7442},{"t":1793323644,"listed":145.23,"onchain":138.6924,"premiumPct":-4.5015,"liquidityUsd":6701718,"volume24hUsd":20149061,"bestVsPct":-4.7993},{"t":1793323786,"listed":145.23,"onchain":138.8893,"premiumPct":-4.366,"liquidityUsd":6700877,"volume24hUsd":20178248,"bestVsPct":-4.6685},{"t":1793323902,"listed":145.23,"onchain":138.977,"premiumPct":-4.3056,"liquidityUsd":6700397,"volume24hUsd":20234036,"bestVsPct":-4.6685},{"t":1793324036,"listed":143.89,"onchain":139.0647,"premiumPct":-3.3535,"liquidityUsd":6702523,"volume24hUsd":20403794,"bestVsPct":-3.7598},{"t":1793324125,"listed":143.89,"onchain":139.0974,"premiumPct":-3.3307,"liquidityUsd":6705648,"volume24hUsd":20434347,"bestVsPct":-3.7598},{"t":1793324185,"listed":143.89,"onchain":139.1292,"premiumPct":-3.3086,"liquidityUsd":6708003,"volume24hUsd":20446466,"bestVsPct":-3.7598},{"t":1793324385,"listed":143.89,"onchain":139.043,"premiumPct":-3.3685,"liquidityUsd":6699808,"volume24hUsd":20485255,"bestVsPct":-3.7598},{"t":1793324387,"listed":143.89,"onchain":139.043,"premiumPct":-3.3685,"liquidityUsd":6699808,"volume24hUsd":20485255,"bestVsPct":-3.7598},{"t":1793324645,"listed":143.89,"onchain":138.9909,"premiumPct":-3.4048,"liquidityUsd":6698891,"volume24hUsd":20527633,"bestVsPct":-3.7598},{"t":1793324845,"listed":143.89,"onchain":138.8662,"premiumPct":-3.4914,"liquidityUsd":6693769,"volume24hUsd":20535707,"bestVsPct":-3.7598},{"t":1793324851,"listed":143.89,"onchain":138.8662,"premiumPct":-3.4914,"liquidityUsd":6693769,"volume24hUsd":20535707,"bestVsPct":-3.7598},{"t":1793324965,"listed":143.89,"onchain":138.7683,"premiumPct":-3.5595,"liquidityUsd":6687725,"volume24hUsd":20526666,"bestVsPct":-3.7598},{"t":1793325105,"listed":143.89,"onchain":138.7855,"premiumPct":-3.5475,"liquidityUsd":6687622,"volume24hUsd":20488164,"bestVsPct":-3.7807},{"t":1793325205,"listed":143.89,"onchain":138.7501,"premiumPct":-3.5721,"liquidityUsd":6686631,"volume24hUsd":20493828,"bestVsPct":-3.7807},{"t":1793325338,"listed":143.89,"onchain":138.7088,"premiumPct":-3.6008,"liquidityUsd":6684922,"volume24hUsd":20486659,"bestVsPct":-3.7807},{"t":1793325446,"listed":143.89,"onchain":138.7331,"premiumPct":-3.5839,"liquidityUsd":6684958,"volume24hUsd":20483628,"bestVsPct":-3.7807},{"t":1793325505,"listed":143.89,"onchain":138.8213,"premiumPct":-3.5226,"liquidityUsd":6687848,"volume24hUsd":20494234,"bestVsPct":-3.7807},{"t":1793325703,"listed":143.89,"onchain":138.9655,"premiumPct":-3.4224,"liquidityUsd":6691547,"volume24hUsd":20340830,"bestVsPct":-3.7598},{"t":1793325766,"listed":143.89,"onchain":138.9248,"premiumPct":-3.4507,"liquidityUsd":6689969,"volume24hUsd":20342208,"bestVsPct":-3.7598},{"t":1793325926,"listed":143.89,"onchain":138.9238,"premiumPct":-3.4514,"liquidityUsd":6688643,"volume24hUsd":20331151,"bestVsPct":-3.7598},{"t":1793326128,"listed":143.89,"onchain":138.7349,"premiumPct":-3.5827,"liquidityUsd":6683441,"volume24hUsd":20365786,"bestVsPct":-3.878},{"t":1793326165,"listed":143.89,"onchain":138.7299,"premiumPct":-3.5861,"liquidityUsd":6683610,"volume24hUsd":20371295,"bestVsPct":-3.9892},{"t":1793326166,"listed":143.89,"onchain":138.7299,"premiumPct":-3.5861,"liquidityUsd":6683610,"volume24hUsd":20371295,"bestVsPct":-3.9892},{"t":1793326366,"listed":143.89,"onchain":138.8917,"premiumPct":-3.4737,"liquidityUsd":6690605,"volume24hUsd":20411568,"bestVsPct":-4.1143},{"t":1793326526,"listed":143.89,"onchain":138.952,"premiumPct":-3.4318,"liquidityUsd":6692983,"volume24hUsd":20420226,"bestVsPct":-4.1143},{"t":1793326705,"listed":143.89,"onchain":139.0521,"premiumPct":-3.3622,"liquidityUsd":6697326,"volume24hUsd":20429591,"bestVsPct":-3.7598},{"t":1793326784,"listed":143.89,"onchain":139.1948,"premiumPct":-3.263,"liquidityUsd":6702627,"volume24hUsd":20456544,"bestVsPct":-3.7598},{"t":1793326905,"listed":143.89,"onchain":139.213,"premiumPct":-3.2504,"liquidityUsd":6704001,"volume24hUsd":20484221,"bestVsPct":-3.7598},{"t":1793327046,"listed":143.89,"onchain":139.3016,"premiumPct":-3.1888,"liquidityUsd":6706537,"volume24hUsd":20503773,"bestVsPct":-3.7598},{"t":1793327195,"listed":143.89,"onchain":139.3048,"premiumPct":-3.1866,"liquidityUsd":6706620,"volume24hUsd":20486744,"bestVsPct":-3.7598},{"t":1793327246,"listed":143.89,"onchain":139.4606,"premiumPct":-3.0783,"liquidityUsd":6713011,"volume24hUsd":20478607,"bestVsPct":-3.7598},{"t":1793327305,"listed":143.89,"onchain":139.4584,"premiumPct":-3.0799,"liquidityUsd":6713003,"volume24hUsd":20483352,"bestVsPct":-3.7598},{"t":1793327503,"listed":143.89,"onchain":139.3834,"premiumPct":-3.132,"liquidityUsd":6710099,"volume24hUsd":20465703,"bestVsPct":-3.7598},{"t":1793327510,"listed":143.89,"onchain":139.3834,"premiumPct":-3.132,"liquidityUsd":6710099,"volume24hUsd":20465703,"bestVsPct":-3.7598},{"t":1793327846,"listed":143.89,"onchain":139.422,"premiumPct":-3.1051,"liquidityUsd":6712844,"volume24hUsd":20472939,"bestVsPct":-3.7598},{"t":1793327965,"listed":143.89,"onchain":139.5792,"premiumPct":-2.9959,"liquidityUsd":6725503,"volume24hUsd":20477372,"bestVsPct":-3.7598},{"t":1793328106,"listed":143.89,"onchain":139.5683,"premiumPct":-3.0035,"liquidityUsd":6725052,"volume24hUsd":20476748,"bestVsPct":-3.7598},{"t":1793328109,"listed":143.89,"onchain":139.5683,"premiumPct":-3.0035,"liquidityUsd":6725052,"volume24hUsd":20476748,"bestVsPct":-3.7598},{"t":1793328165,"listed":143.89,"onchain":139.6242,"premiumPct":-2.9646,"liquidityUsd":6727580,"volume24hUsd":20472831,"bestVsPct":-3.7598},{"t":1793328327,"listed":143.89,"onchain":139.6168,"premiumPct":-2.9698,"liquidityUsd":6727311,"volume24hUsd":20451105,"bestVsPct":-3.7598},{"t":1793328567,"listed":143.89,"onchain":201.9439,"premiumPct":40.346,"liquidityUsd":7296956,"volume24hUsd":20455247,"bestVsPct":-3.7598},{"t":1793328625,"listed":143.89,"onchain":201.9342,"premiumPct":40.3393,"liquidityUsd":7296082,"volume24hUsd":20453472,"bestVsPct":-3.7598},{"t":1793328807,"listed":143.89,"onchain":201.9105,"premiumPct":40.3228,"liquidityUsd":7294929,"volume24hUsd":20458008,"bestVsPct":-3.7598},{"t":1793328825,"listed":143.89,"onchain":201.9105,"premiumPct":40.3228,"liquidityUsd":7294929,"volume24hUsd":20458008,"bestVsPct":-3.7598},{"t":1793329023,"listed":143.89,"onchain":139.4955,"premiumPct":-3.0541,"liquidityUsd":6717950,"volume24hUsd":20480064,"bestVsPct":-3.7598},{"t":1793329061,"listed":143.89,"onchain":139.4955,"premiumPct":-3.0541,"liquidityUsd":6717950,"volume24hUsd":20471212,"bestVsPct":-3.7598},{"t":1793329305,"listed":143.89,"onchain":139.4293,"premiumPct":-3.1001,"liquidityUsd":6718196,"volume24hUsd":20327720,"bestVsPct":-3.7598},{"t":1793329485,"listed":143.89,"onchain":139.3974,"premiumPct":-3.1222,"liquidityUsd":6717059,"volume24hUsd":20360619,"bestVsPct":-3.7598},{"t":1793329528,"listed":143.89,"onchain":139.3471,"premiumPct":-3.1572,"liquidityUsd":6715920,"volume24hUsd":20381317,"bestVsPct":-3.7598},{"t":1793329683,"listed":143.89,"onchain":139.4231,"premiumPct":-3.1044,"liquidityUsd":6719267,"volume24hUsd":20393051,"bestVsPct":-3.7598},{"t":1793329768,"listed":143.89,"onchain":139.4221,"premiumPct":-3.1051,"liquidityUsd":6719553,"volume24hUsd":20403622,"bestVsPct":-3.7598},{"t":1793330048,"listed":143.89,"onchain":139.5897,"premiumPct":-2.9886,"liquidityUsd":6724502,"volume24hUsd":20495246,"bestVsPct":-3.7598},{"t":1793330248,"listed":143.89,"onchain":139.4805,"premiumPct":-3.0645,"liquidityUsd":6720428,"volume24hUsd":20498728,"bestVsPct":-3.7598},{"t":1793330637,"listed":143.89,"onchain":139.5644,"premiumPct":-3.0062,"liquidityUsd":6724139,"volume24hUsd":20570093,"bestVsPct":-3.7598},{"t":1793331867,"listed":143.89,"onchain":139.9519,"premiumPct":-2.7369,"liquidityUsd":6706192,"volume24hUsd":20706296,"bestVsPct":-3.7504},{"t":1793332004,"listed":143.89,"onchain":140.0923,"premiumPct":-2.6393,"liquidityUsd":6711462,"volume24hUsd":20727497,"bestVsPct":-3.7504},{"t":1793332075,"listed":143.89,"onchain":140.0851,"premiumPct":-2.6443,"liquidityUsd":6711355,"volume24hUsd":20728773,"bestVsPct":-3.7504},{"t":1793332287,"listed":143.89,"onchain":140.0581,"premiumPct":-2.6631,"liquidityUsd":6711300,"volume24hUsd":20749152,"bestVsPct":-3.7504},{"t":1793332405,"listed":143.89,"onchain":140.1009,"premiumPct":-2.6333,"liquidityUsd":6713133,"volume24hUsd":20763717,"bestVsPct":-3.7504},{"t":1793332546,"listed":143.89,"onchain":140.069,"premiumPct":-2.6555,"liquidityUsd":6712059,"volume24hUsd":20781921,"bestVsPct":-3.7504},{"t":1793332705,"listed":143.89,"onchain":140.0388,"premiumPct":-2.6765,"liquidityUsd":6710768,"volume24hUsd":20798176,"bestVsPct":-3.7504},{"t":1793333066,"listed":143.89,"onchain":139.9901,"premiumPct":-2.7103,"liquidityUsd":6712868,"volume24hUsd":20834938,"bestVsPct":-3.5027},{"t":1793333403,"listed":143.89,"onchain":139.9014,"premiumPct":-2.772,"liquidityUsd":6709115,"volume24hUsd":20894754,"bestVsPct":-3.5027},{"t":1793333785,"listed":143.89,"onchain":140.0734,"premiumPct":-2.6524,"liquidityUsd":6708751,"volume24hUsd":20979021,"bestVsPct":-3.4989},{"t":1793333926,"listed":143.89,"onchain":140.2671,"premiumPct":-2.5178,"liquidityUsd":6715588,"volume24hUsd":21020048,"bestVsPct":-3.4989},{"t":1793334063,"listed":143.89,"onchain":140.3382,"premiumPct":-2.4684,"liquidityUsd":6717966,"volume24hUsd":21063540,"bestVsPct":-3.4989},{"t":1793334262,"listed":143.89,"onchain":140.5315,"premiumPct":-2.3341,"liquidityUsd":6724288,"volume24hUsd":21104622,"bestVsPct":-3.2038},{"t":1793334265,"listed":143.89,"onchain":140.5315,"premiumPct":-2.3341,"liquidityUsd":6724288,"volume24hUsd":21104622,"bestVsPct":-3.2038},{"t":1793334465,"listed":143.89,"onchain":140.5494,"premiumPct":-2.3216,"liquidityUsd":6724854,"volume24hUsd":21115530,"bestVsPct":-3.2038},{"t":1793334665,"listed":143.89,"onchain":140.5476,"premiumPct":-2.3229,"liquidityUsd":6729558,"volume24hUsd":21151521,"bestVsPct":-3.176},{"t":1793334865,"listed":143.89,"onchain":140.4911,"premiumPct":-2.3622,"liquidityUsd":6751391,"volume24hUsd":21177914,"bestVsPct":-3.176},{"t":1793335143,"listed":143.89,"onchain":140.5036,"premiumPct":-2.3535,"liquidityUsd":6752325,"volume24hUsd":21207171,"bestVsPct":-3.176},{"t":1793335538,"listed":143.89,"onchain":140.5099,"premiumPct":-2.3491,"liquidityUsd":6752681,"volume24hUsd":21205566,"bestVsPct":-3.176},{"t":1793335646,"listed":143.89,"onchain":140.4931,"premiumPct":-2.3608,"liquidityUsd":6752197,"volume24hUsd":21206938,"bestVsPct":-3.176},{"t":1793335780,"listed":143.89,"onchain":140.4871,"premiumPct":-2.3649,"liquidityUsd":6751996,"volume24hUsd":21213373,"bestVsPct":-3.176},{"t":1793335964,"listed":143.89,"onchain":140.5465,"premiumPct":-2.3237,"liquidityUsd":6754240,"volume24hUsd":21226399,"bestVsPct":-3.176},{"t":1793336103,"listed":143.89,"onchain":140.5287,"premiumPct":-2.336,"liquidityUsd":6754492,"volume24hUsd":21239356,"bestVsPct":-3.176},{"t":1793336425,"listed":143.89,"onchain":140.427,"premiumPct":-2.4067,"liquidityUsd":6751176,"volume24hUsd":21291757,"bestVsPct":-3.176},{"t":1793336625,"listed":143.89,"onchain":140.403,"premiumPct":-2.4234,"liquidityUsd":6745170,"volume24hUsd":21218954,"bestVsPct":-3.176},{"t":1793336886,"listed":143.89,"onchain":140.4331,"premiumPct":-2.4025,"liquidityUsd":6746558,"volume24hUsd":21257153,"bestVsPct":-3.176},{"t":1793337165,"listed":143.89,"onchain":140.4224,"premiumPct":-2.4099,"liquidityUsd":6747591,"volume24hUsd":21288889,"bestVsPct":-3.176},{"t":1793337206,"listed":143.89,"onchain":140.3907,"premiumPct":-2.4319,"liquidityUsd":6746952,"volume24hUsd":21294638,"bestVsPct":-3.176},{"t":1793337406,"listed":143.89,"onchain":140.3344,"premiumPct":-2.4711,"liquidityUsd":6743928,"volume24hUsd":21305286,"bestVsPct":-3.176},{"t":1793337583,"listed":143.89,"onchain":140.3496,"premiumPct":-2.4605,"liquidityUsd":6747421,"volume24hUsd":21298309,"bestVsPct":-3.176},{"t":1793337664,"listed":143.89,"onchain":140.3482,"premiumPct":-2.4615,"liquidityUsd":6747439,"volume24hUsd":21293972,"bestVsPct":-3.176},{"t":1793338166,"listed":143.89,"onchain":182.6128,"premiumPct":26.9114,"liquidityUsd":7213243,"volume24hUsd":21288301,"bestVsPct":-3.176},{"t":1793338365,"listed":143.89,"onchain":140.2855,"premiumPct":-2.505,"liquidityUsd":6743528,"volume24hUsd":21288521,"bestVsPct":-3.176},{"t":1793338564,"listed":143.89,"onchain":140.2758,"premiumPct":-2.5118,"liquidityUsd":6744429,"volume24hUsd":21304432,"bestVsPct":-3.176},{"t":1793338945,"listed":143.89,"onchain":140.1698,"premiumPct":-2.5854,"liquidityUsd":6740531,"volume24hUsd":21319618,"bestVsPct":-3.176},{"t":1793339147,"listed":143.89,"onchain":140.1335,"premiumPct":-2.6107,"liquidityUsd":6739767,"volume24hUsd":21322984,"bestVsPct":-3.176},{"t":1793339487,"listed":143.89,"onchain":140.1756,"premiumPct":-2.5814,"liquidityUsd":6741386,"volume24hUsd":21320237,"bestVsPct":-3.176},{"t":1793339690,"listed":143.89,"onchain":140.1525,"premiumPct":-2.5975,"liquidityUsd":6739858,"volume24hUsd":21318799,"bestVsPct":-3.176},{"t":1793339746,"listed":143.89,"onchain":140.1178,"premiumPct":-2.6216,"liquidityUsd":6740997,"volume24hUsd":21326286,"bestVsPct":-3.176},{"t":1793340091,"listed":143.89,"onchain":139.9977,"premiumPct":-2.7051,"liquidityUsd":6731294,"volume24hUsd":21274047,"bestVsPct":-3.176},{"t":1793340346,"listed":143.89,"onchain":139.915,"premiumPct":-2.7625,"liquidityUsd":6728536,"volume24hUsd":21279758,"bestVsPct":-3.176},{"t":1793340543,"listed":143.89,"onchain":139.8651,"premiumPct":-2.7972,"liquidityUsd":6726799,"volume24hUsd":21294461,"bestVsPct":-3.176},{"t":1793340865,"listed":143.89,"onchain":139.8879,"premiumPct":-2.7814,"liquidityUsd":6740659,"volume24hUsd":21307864,"bestVsPct":-3.176},{"t":1793341067,"listed":143.89,"onchain":139.9014,"premiumPct":-2.772,"liquidityUsd":6741624,"volume24hUsd":21321511,"bestVsPct":-3.176},{"t":1793341586,"listed":143.89,"onchain":139.8732,"premiumPct":-2.7916,"liquidityUsd":6738417,"volume24hUsd":21436888,"bestVsPct":-3.176},{"t":1793341725,"listed":143.89,"onchain":139.8279,"premiumPct":-2.8231,"liquidityUsd":6737024,"volume24hUsd":21613767,"bestVsPct":-3.176},{"t":1793341982,"listed":143.89,"onchain":140.0863,"premiumPct":-2.6435,"liquidityUsd":6741100,"volume24hUsd":21749641,"bestVsPct":-3.176},{"t":1793342306,"listed":143.89,"onchain":140.1978,"premiumPct":-2.566,"liquidityUsd":6742004,"volume24hUsd":21811079,"bestVsPct":-3.176},{"t":1793342505,"listed":143.89,"onchain":140.161,"premiumPct":-2.5916,"liquidityUsd":6740989,"volume24hUsd":21812737,"bestVsPct":-3.176},{"t":1793342926,"listed":143.89,"onchain":140.0236,"premiumPct":-2.6871,"liquidityUsd":6740050,"volume24hUsd":21820056,"bestVsPct":-3.176},{"t":1793342965,"listed":143.89,"onchain":140.0355,"premiumPct":-2.6788,"liquidityUsd":6738405,"volume24hUsd":21817726,"bestVsPct":-3.176},{"t":1793343180,"listed":143.89,"onchain":139.9891,"premiumPct":-2.711,"liquidityUsd":6739526,"volume24hUsd":21879017,"bestVsPct":-3.176},{"t":1793343421,"listed":143.89,"onchain":139.974,"premiumPct":-2.7215,"liquidityUsd":6740253,"volume24hUsd":21900394,"bestVsPct":-3.176},{"t":1793348022,"listed":143.89,"onchain":139.3977,"premiumPct":-3.122,"liquidityUsd":6691495,"volume24hUsd":21700918,"bestVsPct":-3.2664},{"t":1793348260,"listed":143.89,"onchain":139.4426,"premiumPct":-3.0908,"liquidityUsd":6693548,"volume24hUsd":21696196,"bestVsPct":-3.322},{"t":1793348758,"listed":143.89,"onchain":139.5469,"premiumPct":-3.0183,"liquidityUsd":6703124,"volume24hUsd":21694043,"bestVsPct":-3.2316},{"t":1793348982,"listed":143.89,"onchain":139.5991,"premiumPct":-2.9821,"liquidityUsd":6704976,"volume24hUsd":21731744,"bestVsPct":-3.2316},{"t":1793349364,"listed":143.89,"onchain":156.4238,"premiumPct":8.7107,"liquidityUsd":6959747,"volume24hUsd":21762926,"bestVsPct":-3.2316},{"t":1793350184,"listed":143.89,"onchain":139.7586,"premiumPct":-2.8712,"liquidityUsd":6696052,"volume24hUsd":21758480,"bestVsPct":-3.2316},{"t":1793350314,"listed":143.89,"onchain":139.7675,"premiumPct":-2.865,"liquidityUsd":6698409,"volume24hUsd":21752293,"bestVsPct":-3.2316},{"t":1793350900,"listed":143.89,"onchain":147.9865,"premiumPct":2.847,"liquidityUsd":6855885,"volume24hUsd":21615753,"bestVsPct":-3.2316},{"t":1793351099,"listed":143.89,"onchain":139.9642,"premiumPct":-2.7283,"liquidityUsd":6701164,"volume24hUsd":21618093,"bestVsPct":-3.2316},{"t":1793351382,"listed":143.89,"onchain":139.9464,"premiumPct":-2.7407,"liquidityUsd":6705909,"volume24hUsd":21595151,"bestVsPct":-3.2316},{"t":1793351922,"listed":143.89,"onchain":147.7843,"premiumPct":2.7064,"liquidityUsd":6854577,"volume24hUsd":21564976,"bestVsPct":-3.2316},{"t":1793352282,"listed":143.89,"onchain":139.756,"premiumPct":-2.873,"liquidityUsd":6700572,"volume24hUsd":21559183,"bestVsPct":-3.2316},{"t":1793352588,"listed":143.89,"onchain":139.7395,"premiumPct":-2.8845,"liquidityUsd":6687497,"volume24hUsd":21539230,"bestVsPct":-3.2316},{"t":1793355807,"listed":143.89,"onchain":143.1439,"premiumPct":-0.5185,"liquidityUsd":6745748,"volume24hUsd":21538831,"bestVsPct":-3.2316},{"t":1793355992,"listed":143.89,"onchain":139.3863,"premiumPct":-3.13,"liquidityUsd":6666065,"volume24hUsd":21549702,"bestVsPct":-3.4471},{"t":1793356182,"listed":143.89,"onchain":139.4948,"premiumPct":-3.0546,"liquidityUsd":6673855,"volume24hUsd":21551223,"bestVsPct":-3.4332},{"t":1793356422,"listed":143.89,"onchain":139.4662,"premiumPct":-3.0744,"liquidityUsd":6676845,"volume24hUsd":21578091,"bestVsPct":-3.4888},{"t":1793358633,"listed":143.89,"onchain":138.4777,"premiumPct":-3.7614,"liquidityUsd":6635139,"volume24hUsd":21705027,"bestVsPct":-3.9892},{"t":1793359310,"listed":143.89,"onchain":138.2981,"premiumPct":-3.8862,"liquidityUsd":6634122,"volume24hUsd":21821766,"bestVsPct":-4.1004},{"t":1793360324,"listed":143.89,"onchain":138.1704,"premiumPct":-3.975,"liquidityUsd":6631444,"volume24hUsd":22000888,"bestVsPct":-4.3714},{"t":1793362537,"listed":143.89,"onchain":138.3441,"premiumPct":-3.8543,"liquidityUsd":6480439,"volume24hUsd":22309207,"bestVsPct":-4.0239},{"t":1793362821,"listed":143.89,"onchain":138.1512,"premiumPct":-3.9883,"liquidityUsd":6474054,"volume24hUsd":22294983,"bestVsPct":-4.1699},{"t":1793363019,"listed":143.89,"onchain":134.1604,"premiumPct":-6.7618,"liquidityUsd":6362937,"volume24hUsd":22283505,"bestVsPct":-20.8354},{"t":1793363259,"listed":143.89,"onchain":134.1482,"premiumPct":-6.7703,"liquidityUsd":6362108,"volume24hUsd":22283033,"bestVsPct":-20.8354},{"t":1793363386,"listed":143.89,"onchain":134.0906,"premiumPct":-6.8103,"liquidityUsd":6360462,"volume24hUsd":22292539,"bestVsPct":-20.8354},{"t":1793363618,"listed":143.89,"onchain":138.1117,"premiumPct":-4.0158,"liquidityUsd":6471779,"volume24hUsd":22362342,"bestVsPct":-4.2116},{"t":1793363643,"listed":143.89,"onchain":138.1084,"premiumPct":-4.0181,"liquidityUsd":6471707,"volume24hUsd":22363046,"bestVsPct":-4.2116},{"t":1793363901,"listed":143.89,"onchain":138.1504,"premiumPct":-3.9889,"liquidityUsd":6476499,"volume24hUsd":22320539,"bestVsPct":-4.1977},{"t":1793363926,"listed":143.89,"onchain":138.1542,"premiumPct":-3.9862,"liquidityUsd":6476568,"volume24hUsd":22309284,"bestVsPct":-4.1977},{"t":1793363986,"listed":143.89,"onchain":138.1698,"premiumPct":-3.9754,"liquidityUsd":6476928,"volume24hUsd":22308515,"bestVsPct":-4.1768},{"t":1793364267,"listed":143.89,"onchain":138.0519,"premiumPct":-4.0573,"liquidityUsd":6471809,"volume24hUsd":22262342,"bestVsPct":-4.2532},{"t":1793364330,"listed":143.89,"onchain":138.0428,"premiumPct":-4.0637,"liquidityUsd":6471580,"volume24hUsd":22263981,"bestVsPct":-4.2671},{"t":1793364467,"listed":143.89,"onchain":138.0072,"premiumPct":-4.0884,"liquidityUsd":6468961,"volume24hUsd":22247288,"bestVsPct":-4.2949},{"t":1793364470,"listed":143.89,"onchain":138.0072,"premiumPct":-4.0884,"liquidityUsd":6468941,"volume24hUsd":22247287,"bestVsPct":-4.2949},{"t":1793364724,"listed":143.89,"onchain":138.094,"premiumPct":-4.0281,"liquidityUsd":6473058,"volume24hUsd":22263219,"bestVsPct":-4.2532},{"t":1793364805,"listed":143.89,"onchain":138.1334,"premiumPct":-4.0007,"liquidityUsd":6474323,"volume24hUsd":22271323,"bestVsPct":-4.1768},{"t":1793364947,"listed":143.89,"onchain":138.1165,"premiumPct":-4.0124,"liquidityUsd":6473895,"volume24hUsd":22272654,"bestVsPct":-4.1768},{"t":1793365007,"listed":143.89,"onchain":138.0781,"premiumPct":-4.0391,"liquidityUsd":6472488,"volume24hUsd":22274986,"bestVsPct":-4.2254},{"t":1793365187,"listed":143.89,"onchain":138.0423,"premiumPct":-4.064,"liquidityUsd":6470511,"volume24hUsd":22299082,"bestVsPct":-4.2602},{"t":1793365271,"listed":143.89,"onchain":138.0598,"premiumPct":-4.0518,"liquidityUsd":6467916,"volume24hUsd":21770139,"bestVsPct":-4.2602},{"t":1793365427,"listed":143.89,"onchain":138.1669,"premiumPct":-3.9774,"liquidityUsd":6472470,"volume24hUsd":21781176,"bestVsPct":-4.1699},{"t":1793365546,"listed":143.89,"onchain":138.1498,"premiumPct":-3.9893,"liquidityUsd":6471863,"volume24hUsd":21778918,"bestVsPct":-4.1629},{"t":1793365667,"listed":143.89,"onchain":138.114,"premiumPct":-4.0142,"liquidityUsd":6467998,"volume24hUsd":21775421,"bestVsPct":-4.1768},{"t":1793365797,"listed":143.89,"onchain":137.9555,"premiumPct":-4.1243,"liquidityUsd":6461923,"volume24hUsd":21781706,"bestVsPct":-4.3922},{"t":1793365908,"listed":143.89,"onchain":137.8441,"premiumPct":-4.2018,"liquidityUsd":6458989,"volume24hUsd":21783371,"bestVsPct":-4.3992},{"t":1793366065,"listed":143.89,"onchain":137.8346,"premiumPct":-4.2084,"liquidityUsd":6462860,"volume24hUsd":21782307,"bestVsPct":-4.427},{"t":1793366265,"listed":143.89,"onchain":137.9674,"premiumPct":-4.1161,"liquidityUsd":6466910,"volume24hUsd":21785084,"bestVsPct":-4.3644},{"t":1793366268,"listed":143.89,"onchain":137.9674,"premiumPct":-4.1161,"liquidityUsd":6466910,"volume24hUsd":21785084,"bestVsPct":-4.3644},{"t":1793366465,"listed":143.89,"onchain":138.0857,"premiumPct":-4.0338,"liquidityUsd":6469365,"volume24hUsd":21764614,"bestVsPct":-4.2671},{"t":1793366508,"listed":143.89,"onchain":138.0856,"premiumPct":-4.0339,"liquidityUsd":6469364,"volume24hUsd":21758460,"bestVsPct":-4.2671},{"t":1793366748,"listed":143.89,"onchain":138.137,"premiumPct":-3.9982,"liquidityUsd":6473243,"volume24hUsd":21840234,"bestVsPct":-4.2671},{"t":1793366988,"listed":143.89,"onchain":134.0228,"premiumPct":-6.8575,"liquidityUsd":6349005,"volume24hUsd":22165364,"bestVsPct":-20.4601},{"t":1793367228,"listed":136.845,"onchain":132.9079,"premiumPct":-2.8771,"liquidityUsd":6305575,"volume24hUsd":22354645,"bestVsPct":-16.3652},{"t":1793367709,"listed":138.43,"onchain":134.3879,"premiumPct":-2.92,"liquidityUsd":6347945,"volume24hUsd":22599332,"bestVsPct":-17.3228},{"t":1793367976,"listed":137.786,"onchain":138.0512,"premiumPct":0.1925,"liquidityUsd":6455930,"volume24hUsd":22720362,"bestVsPct":-0.9551},{"t":1793368322,"listed":137.54,"onchain":137.7223,"premiumPct":0.1325,"liquidityUsd":6443239,"volume24hUsd":22722189,"bestVsPct":-0.778},{"t":1793368549,"listed":137.99,"onchain":137.8915,"premiumPct":-0.0714,"liquidityUsd":6448172,"volume24hUsd":22829567,"bestVsPct":-1.1015},{"t":1793368789,"listed":138.19,"onchain":137.7997,"premiumPct":-0.2824,"liquidityUsd":6464554,"volume24hUsd":22780171,"bestVsPct":-1.2447},{"t":1793369030,"listed":138.555,"onchain":138.4216,"premiumPct":-0.0963,"liquidityUsd":6483282,"volume24hUsd":22292755,"bestVsPct":-1.5048},{"t":1793369270,"listed":138.583,"onchain":138.0926,"premiumPct":-0.3539,"liquidityUsd":6474120,"volume24hUsd":22294635,"bestVsPct":-1.5247},{"t":1793369555,"listed":137.66,"onchain":137.7528,"premiumPct":0.0674,"liquidityUsd":6462083,"volume24hUsd":22283649,"bestVsPct":-0.8644},{"t":1793369750,"listed":136.814,"onchain":137.1213,"premiumPct":0.2246,"liquidityUsd":6441603,"volume24hUsd":22274235,"bestVsPct":-0.2514},{"t":1793369990,"listed":136.717,"onchain":136.9215,"premiumPct":0.1496,"liquidityUsd":6643941,"volume24hUsd":22375766,"bestVsPct":-0.1807},{"t":1793370230,"listed":136.39,"onchain":136.6448,"premiumPct":0.1868,"liquidityUsd":6636146,"volume24hUsd":22464488,"bestVsPct":-0.1613},{"t":1793370391,"listed":136.31,"onchain":136.5266,"premiumPct":0.1589,"liquidityUsd":6601742,"volume24hUsd":22480851,"bestVsPct":-0.044},{"t":1793370471,"listed":136.5,"onchain":136.5765,"premiumPct":0.056,"liquidityUsd":6603807,"volume24hUsd":22492594,"bestVsPct":-0.1319},{"t":1793370711,"listed":137.5,"onchain":137.0884,"premiumPct":-0.2993,"liquidityUsd":6622033,"volume24hUsd":22492169,"bestVsPct":-0.7564},{"t":1793370870,"listed":137.65,"onchain":137.7384,"premiumPct":0.0642,"liquidityUsd":6641766,"volume24hUsd":22544460,"bestVsPct":-0.8572},{"t":1793370951,"listed":137.8,"onchain":137.7033,"premiumPct":-0.0702,"liquidityUsd":6640553,"volume24hUsd":22534151,"bestVsPct":-0.9652},{"t":1793371191,"listed":138.485,"onchain":138.1596,"premiumPct":-0.235,"liquidityUsd":6662803,"volume24hUsd":22534762,"bestVsPct":-1.455},{"t":1793371453,"listed":138.47,"onchain":138.3325,"premiumPct":-0.0993,"liquidityUsd":6680475,"volume24hUsd":22621918,"bestVsPct":-1.4444},{"t":1793373056,"listed":140.08,"onchain":139.7449,"premiumPct":-0.2392,"liquidityUsd":6733149,"volume24hUsd":22633238,"bestVsPct":-2.5771},{"t":1793373236,"listed":138.95,"onchain":139.1431,"premiumPct":0.139,"liquidityUsd":6715189,"volume24hUsd":22664670,"bestVsPct":-1.7848},{"t":1793373716,"listed":138.375,"onchain":138.5652,"premiumPct":0.1375,"liquidityUsd":6694963,"volume24hUsd":22805391,"bestVsPct":-1.3767},{"t":1793374735,"listed":137.94,"onchain":138.1098,"premiumPct":0.1231,"liquidityUsd":6663993,"volume24hUsd":22954311,"bestVsPct":-1.0657},{"t":1793375112,"listed":137.73,"onchain":137.9354,"premiumPct":0.1491,"liquidityUsd":6659235,"volume24hUsd":22959354,"bestVsPct":-0.9148},{"t":1793375334,"listed":137.89,"onchain":137.8936,"premiumPct":0.0026,"liquidityUsd":6655875,"volume24hUsd":22927482,"bestVsPct":-1.0298},{"t":1793375574,"listed":138.15,"onchain":138.0886,"premiumPct":-0.0444,"liquidityUsd":6663324,"volume24hUsd":22958726,"bestVsPct":-1.2161},{"t":1793376873,"listed":138.252,"onchain":134.0477,"premiumPct":-3.041,"liquidityUsd":6529925,"volume24hUsd":22911542,"bestVsPct":-18.7137},{"t":1793377113,"listed":138.217,"onchain":138.1216,"premiumPct":-0.069,"liquidityUsd":6650314,"volume24hUsd":22889117,"bestVsPct":-1.264},{"t":1793378920,"listed":137.7,"onchain":137.9748,"premiumPct":0.1996,"liquidityUsd":6643450,"volume24hUsd":23071165,"bestVsPct":-0.8932},{"t":1793380434,"listed":137.025,"onchain":137.1937,"premiumPct":0.1231,"liquidityUsd":6617658,"volume24hUsd":23126819,"bestVsPct":-0.405},{"t":1793380596,"listed":136.967,"onchain":137.2066,"premiumPct":0.1749,"liquidityUsd":6618018,"volume24hUsd":23123114,"bestVsPct":-0.3629},{"t":1793381157,"listed":137.723,"onchain":137.099,"premiumPct":-0.4531,"liquidityUsd":6615392,"volume24hUsd":23144144,"bestVsPct":-0.9098},{"t":1793381398,"listed":137.835,"onchain":136.9554,"premiumPct":-0.6382,"liquidityUsd":6610773,"volume24hUsd":23170011,"bestVsPct":-0.9903},{"t":1793381683,"listed":137.695,"onchain":136.6322,"premiumPct":-0.7719,"liquidityUsd":6599373,"volume24hUsd":23208396,"bestVsPct":-0.9913},{"t":1793382003,"listed":137.14,"onchain":136.5896,"premiumPct":-0.4013,"liquidityUsd":6597981,"volume24hUsd":23224242,"bestVsPct":-0.6417},{"t":1793382478,"listed":137.05,"onchain":136.6243,"premiumPct":-0.3106,"liquidityUsd":6600041,"volume24hUsd":23257040,"bestVsPct":-0.4816},{"t":1793382526,"listed":136.41,"onchain":136.6111,"premiumPct":0.1474,"liquidityUsd":6599449,"volume24hUsd":23254046,"bestVsPct":-0.0586},{"t":1793382722,"listed":136.105,"onchain":136.464,"premiumPct":0.2638,"liquidityUsd":6595554,"volume24hUsd":23261929,"bestVsPct":0.0404},{"t":1793383046,"listed":136.16,"onchain":136.366,"premiumPct":0.1513,"liquidityUsd":6595021,"volume24hUsd":23296851,"bestVsPct":-0.1036},{"t":1793383187,"listed":136.235,"onchain":136.2968,"premiumPct":0.0454,"liquidityUsd":6590657,"volume24hUsd":23309245,"bestVsPct":-0.2092},{"t":1793383359,"listed":136.34,"onchain":136.137,"premiumPct":-0.1489,"liquidityUsd":6585415,"volume24hUsd":23160718,"bestVsPct":-0.8215},{"t":1793383383,"listed":135.93,"onchain":136.137,"premiumPct":0.1523,"liquidityUsd":6585415,"volume24hUsd":23160718,"bestVsPct":-0.5223},{"t":1793383599,"listed":136.46,"onchain":136.1432,"premiumPct":-0.2322,"liquidityUsd":6584882,"volume24hUsd":23184157,"bestVsPct":-0.9087},{"t":1793383767,"listed":136.3,"onchain":136.2636,"premiumPct":-0.0267,"liquidityUsd":6589527,"volume24hUsd":23187684,"bestVsPct":-0.7924},{"t":1793383799,"listed":136.42,"onchain":136.3407,"premiumPct":-0.0581,"liquidityUsd":6591804,"volume24hUsd":23191910,"bestVsPct":-0.8796},{"t":1793383911,"listed":136.56,"onchain":136.5053,"premiumPct":-0.0401,"liquidityUsd":6599676,"volume24hUsd":23205070,"bestVsPct":-0.9813},{"t":1793384039,"listed":136.01,"onchain":136.4601,"premiumPct":0.3309,"liquidityUsd":6596981,"volume24hUsd":23236511,"bestVsPct":-0.5808},{"t":1793384280,"listed":136.29,"onchain":136.4926,"premiumPct":0.1487,"liquidityUsd":6597771,"volume24hUsd":23255217,"bestVsPct":-0.7851},{"t":1793384543,"listed":135.95,"onchain":136.1292,"premiumPct":0.1318,"liquidityUsd":6584253,"volume24hUsd":23299799,"bestVsPct":-0.537},{"t":1793384565,"listed":135.98,"onchain":136.0973,"premiumPct":0.0863,"liquidityUsd":6583335,"volume24hUsd":23302510,"bestVsPct":-0.5589},{"t":1793384639,"listed":136.073,"onchain":136.1049,"premiumPct":0.0234,"liquidityUsd":6583739,"volume24hUsd":23315702,"bestVsPct":-0.6269},{"t":1793384783,"listed":135.94,"onchain":136.1705,"premiumPct":0.1696,"liquidityUsd":6585938,"volume24hUsd":23318305,"bestVsPct":-0.5296},{"t":1793384894,"listed":136.03,"onchain":136.2308,"premiumPct":0.1476,"liquidityUsd":6587915,"volume24hUsd":23335443,"bestVsPct":-0.5955},{"t":1793384905,"listed":136.05,"onchain":136.2308,"premiumPct":0.1329,"liquidityUsd":6587915,"volume24hUsd":23335443,"bestVsPct":-0.6101},{"t":1793385100,"listed":135.53,"onchain":135.8503,"premiumPct":0.2363,"liquidityUsd":6573629,"volume24hUsd":23392219,"bestVsPct":-0.2287},{"t":1793385130,"listed":135.95,"onchain":135.8503,"premiumPct":-0.0733,"liquidityUsd":6573629,"volume24hUsd":23392219,"bestVsPct":-0.537},{"t":1793385165,"listed":135.59,"onchain":135.8129,"premiumPct":0.1644,"liquidityUsd":6571961,"volume24hUsd":23396992,"bestVsPct":-0.2729},{"t":1793385332,"listed":135.86,"onchain":135.5859,"premiumPct":-0.2018,"liquidityUsd":6563253,"volume24hUsd":23453231,"bestVsPct":-0.4711},{"t":1793385359,"listed":135.82,"onchain":135.6108,"premiumPct":-0.154,"liquidityUsd":6564221,"volume24hUsd":23463630,"bestVsPct":-0.4418},{"t":1793385600,"listed":135.98,"onchain":135.6795,"premiumPct":-0.221,"liquidityUsd":6566454,"volume24hUsd":23474405,"bestVsPct":-0.6251},{"t":1793385840,"listed":135.973,"onchain":135.8323,"premiumPct":-0.1035,"liquidityUsd":6569139,"volume24hUsd":23561584,"bestVsPct":-0.5538},{"t":1793386320,"listed":136.392,"onchain":135.5451,"premiumPct":-0.6209,"liquidityUsd":6559471,"volume24hUsd":23607375,"bestVsPct":-0.8813},{"t":1793386560,"listed":136.51,"onchain":135.4649,"premiumPct":-0.7656,"liquidityUsd":6554809,"volume24hUsd":23640431,"bestVsPct":-1.0681},{"t":1793386800,"listed":136.02,"onchain":135.767,"premiumPct":-0.186,"liquidityUsd":6565727,"volume24hUsd":23687651,"bestVsPct":-0.5881},{"t":1793387041,"listed":135.97,"onchain":135.6258,"premiumPct":-0.2531,"liquidityUsd":6560666,"volume24hUsd":22836729,"bestVsPct":-0.5516},{"t":1793387280,"listed":135.91,"onchain":135.6391,"premiumPct":-0.1993,"liquidityUsd":6563034,"volume24hUsd":22878180,"bestVsPct":-0.5077},{"t":1793387402,"listed":135.8,"onchain":135.6777,"premiumPct":-0.0901,"liquidityUsd":6563930,"volume24hUsd":22884690,"bestVsPct":-0.4271},{"t":1793387521,"listed":136,"onchain":135.8385,"premiumPct":-0.1187,"liquidityUsd":6571297,"volume24hUsd":22905913,"bestVsPct":-0.5735},{"t":1793387763,"listed":135.425,"onchain":135.6578,"premiumPct":0.1719,"liquidityUsd":6564280,"volume24hUsd":22933815,"bestVsPct":-0.1514},{"t":1793388122,"listed":135.37,"onchain":135.4917,"premiumPct":0.0899,"liquidityUsd":6556786,"volume24hUsd":22815868,"bestVsPct":-0.1108},{"t":1793388254,"listed":135.517,"onchain":135.5986,"premiumPct":0.0602,"liquidityUsd":6561094,"volume24hUsd":22852191,"bestVsPct":-0.2192},{"t":1793391140,"listed":135.32,"onchain":135.3536,"premiumPct":0.0248,"liquidityUsd":6549551,"volume24hUsd":22714581,"bestVsPct":-0.2586},{"t":1793391396,"listed":134.72,"onchain":135.4015,"premiumPct":0.5059,"liquidityUsd":6551993,"volume24hUsd":22644165,"bestVsPct":0.1856},{"t":1793391642,"listed":134.72,"onchain":135.5731,"premiumPct":0.6332,"liquidityUsd":6558094,"volume24hUsd":22671684,"bestVsPct":0.2806},{"t":1793391964,"listed":135.29,"onchain":135.4614,"premiumPct":0.1267,"liquidityUsd":6553975,"volume24hUsd":22667316,"bestVsPct":-0.1109},{"t":1793392204,"listed":134.93,"onchain":135.4327,"premiumPct":0.3726,"liquidityUsd":6552858,"volume24hUsd":22634362,"bestVsPct":0.1556},{"t":1793392481,"listed":134.655,"onchain":135.5438,"premiumPct":0.6601,"liquidityUsd":6490106,"volume24hUsd":22530815,"bestVsPct":0.3899},{"t":1793392844,"listed":134.72,"onchain":135.4327,"premiumPct":0.529,"liquidityUsd":6571592,"volume24hUsd":22975228,"bestVsPct":0.3414},{"t":1793393085,"listed":134.72,"onchain":135.5094,"premiumPct":0.586,"liquidityUsd":6485770,"volume24hUsd":22674691,"bestVsPct":0.3637},{"t":1793393167,"listed":134.72,"onchain":135.4757,"premiumPct":0.5609,"liquidityUsd":6484697,"volume24hUsd":22763506,"bestVsPct":0.3637},{"t":1793393325,"listed":134.72,"onchain":135.5151,"premiumPct":0.5902,"liquidityUsd":6486232,"volume24hUsd":22582735,"bestVsPct":0.3711},{"t":1793393366,"listed":134.72,"onchain":135.5223,"premiumPct":0.5955,"liquidityUsd":6484686,"volume24hUsd":22585749,"bestVsPct":0.3711},{"t":1793393505,"listed":134.72,"onchain":127.5005,"premiumPct":-5.3589,"liquidityUsd":5971201,"volume24hUsd":22498187,"bestVsPct":-65.4023},{"t":1793393565,"listed":134.72,"onchain":135.5492,"premiumPct":0.6155,"liquidityUsd":6485213,"volume24hUsd":22466378,"bestVsPct":0.3711},{"t":1793393703,"listed":134.72,"onchain":135.5709,"premiumPct":0.6316,"liquidityUsd":6472328,"volume24hUsd":22424306,"bestVsPct":0.3711},{"t":1793393810,"listed":134.72,"onchain":135.5643,"premiumPct":0.6267,"liquidityUsd":6477791,"volume24hUsd":22414578,"bestVsPct":0.3711},{"t":1793393966,"listed":134.72,"onchain":135.5757,"premiumPct":0.6352,"liquidityUsd":6478369,"volume24hUsd":22398999,"bestVsPct":0.3711},{"t":1793394005,"listed":134.72,"onchain":135.5623,"premiumPct":0.6252,"liquidityUsd":6477599,"volume24hUsd":22403286,"bestVsPct":0.3711},{"t":1793394166,"listed":134.72,"onchain":135.5863,"premiumPct":0.643,"liquidityUsd":6478986,"volume24hUsd":22390898,"bestVsPct":0.3711},{"t":1793394285,"listed":134.72,"onchain":135.5754,"premiumPct":0.6349,"liquidityUsd":6478151,"volume24hUsd":22379737,"bestVsPct":0.3711},{"t":1793394505,"listed":134.72,"onchain":135.6486,"premiumPct":0.6893,"liquidityUsd":6480562,"volume24hUsd":22382297,"bestVsPct":0.3711},{"t":1793394523,"listed":134.72,"onchain":135.6486,"premiumPct":0.6893,"liquidityUsd":6480562,"volume24hUsd":22382297,"bestVsPct":0.3711},{"t":1793394705,"listed":134.72,"onchain":135.6048,"premiumPct":0.6568,"liquidityUsd":6478591,"volume24hUsd":22372660,"bestVsPct":0.3711},{"t":1793394726,"listed":134.72,"onchain":135.6048,"premiumPct":0.6568,"liquidityUsd":6478591,"volume24hUsd":22372660,"bestVsPct":0.3711},{"t":1793394876,"listed":134.72,"onchain":135.6264,"premiumPct":0.6728,"liquidityUsd":6485691,"volume24hUsd":22375865,"bestVsPct":0.3711},{"t":1793394903,"listed":134.72,"onchain":135.6219,"premiumPct":0.6695,"liquidityUsd":6485577,"volume24hUsd":22376918,"bestVsPct":0.3711},{"t":1793394966,"listed":134.72,"onchain":135.5962,"premiumPct":0.6504,"liquidityUsd":6484877,"volume24hUsd":22379291,"bestVsPct":0.3711},{"t":1793395105,"listed":134.72,"onchain":135.5937,"premiumPct":0.6485,"liquidityUsd":6487109,"volume24hUsd":22360210,"bestVsPct":0.3711},{"t":1793395305,"listed":134.72,"onchain":135.6124,"premiumPct":0.6624,"liquidityUsd":6485626,"volume24hUsd":22366131,"bestVsPct":0.3711},{"t":1793395446,"listed":134.72,"onchain":135.5935,"premiumPct":0.6484,"liquidityUsd":6487284,"volume24hUsd":22345923,"bestVsPct":0.3711},{"t":1793395686,"listed":134.72,"onchain":135.5962,"premiumPct":0.6504,"liquidityUsd":6488168,"volume24hUsd":22301399,"bestVsPct":0.3711},{"t":1793395705,"listed":134.72,"onchain":135.5995,"premiumPct":0.6528,"liquidityUsd":6488313,"volume24hUsd":22298672,"bestVsPct":0.3711},{"t":1793395905,"listed":134.72,"onchain":135.6178,"premiumPct":0.6664,"liquidityUsd":6489179,"volume24hUsd":22279645,"bestVsPct":0.3711},{"t":1793395944,"listed":134.72,"onchain":135.6124,"premiumPct":0.6624,"liquidityUsd":6488963,"volume24hUsd":22279688,"bestVsPct":0.3711},{"t":1793396167,"listed":134.72,"onchain":135.5974,"premiumPct":0.6513,"liquidityUsd":6488223,"volume24hUsd":22261531,"bestVsPct":0.3711},{"t":1793396306,"listed":134.72,"onchain":135.5748,"premiumPct":0.6345,"liquidityUsd":6487303,"volume24hUsd":22240528,"bestVsPct":0.3711},{"t":1793396407,"listed":134.72,"onchain":135.5403,"premiumPct":0.6089,"liquidityUsd":6492261,"volume24hUsd":22245666,"bestVsPct":0.3711},{"t":1793396446,"listed":134.72,"onchain":135.5403,"premiumPct":0.6089,"liquidityUsd":6492261,"volume24hUsd":22240161,"bestVsPct":0.3786},{"t":1793396645,"listed":134.72,"onchain":135.5542,"premiumPct":0.6192,"liquidityUsd":6492870,"volume24hUsd":22220520,"bestVsPct":0.3786},{"t":1793396647,"listed":134.72,"onchain":135.5542,"premiumPct":0.6192,"liquidityUsd":6492891,"volume24hUsd":22220521,"bestVsPct":0.3786},{"t":1793396887,"listed":134.72,"onchain":135.5217,"premiumPct":0.5951,"liquidityUsd":6491450,"volume24hUsd":22200736,"bestVsPct":0.3786},{"t":1793396965,"listed":134.72,"onchain":135.5354,"premiumPct":0.6053,"liquidityUsd":6491786,"volume24hUsd":22192788,"bestVsPct":0.3786},{"t":1793397106,"listed":134.72,"onchain":135.5333,"premiumPct":0.6037,"liquidityUsd":6491716,"volume24hUsd":22169195,"bestVsPct":0.3786},{"t":1793397128,"listed":134.72,"onchain":135.5333,"premiumPct":0.6037,"liquidityUsd":6491716,"volume24hUsd":22169195,"bestVsPct":0.3786},{"t":1793397368,"listed":134.72,"onchain":135.4514,"premiumPct":0.5429,"liquidityUsd":6488619,"volume24hUsd":22156171,"bestVsPct":0.3786},{"t":1793397505,"listed":134.72,"onchain":135.4802,"premiumPct":0.5643,"liquidityUsd":6489339,"volume24hUsd":22143998,"bestVsPct":0.3786},{"t":1793397608,"listed":134.72,"onchain":127.5672,"premiumPct":-5.3094,"liquidityUsd":5946636,"volume24hUsd":22145988,"bestVsPct":-67.8518},{"t":1793397765,"listed":134.72,"onchain":127.5735,"premiumPct":-5.3047,"liquidityUsd":5947139,"volume24hUsd":21771812,"bestVsPct":-67.8518},{"t":1793397848,"listed":134.72,"onchain":127.5718,"premiumPct":-5.306,"liquidityUsd":5947420,"volume24hUsd":21758544,"bestVsPct":-67.8518},{"t":1793398045,"listed":134.72,"onchain":127.6862,"premiumPct":-5.2211,"liquidityUsd":5951139,"volume24hUsd":21695275,"bestVsPct":-67.8518},{"t":1793398088,"listed":134.72,"onchain":127.7054,"premiumPct":-5.2068,"liquidityUsd":5951781,"volume24hUsd":21698262,"bestVsPct":-67.8518},{"t":1793398192,"listed":134.72,"onchain":135.7208,"premiumPct":0.7429,"liquidityUsd":6498626,"volume24hUsd":21694522,"bestVsPct":0.3786},{"t":1793398246,"listed":134.72,"onchain":135.7279,"premiumPct":0.7481,"liquidityUsd":6499137,"volume24hUsd":21692326,"bestVsPct":0.3786},{"t":1793398329,"listed":134.72,"onchain":135.737,"premiumPct":0.7549,"liquidityUsd":6498756,"volume24hUsd":21684127,"bestVsPct":0.3786},{"t":1793398587,"listed":134.72,"onchain":135.7973,"premiumPct":0.7997,"liquidityUsd":6492236,"volume24hUsd":21668386,"bestVsPct":0.3786},{"t":1793398734,"listed":134.72,"onchain":135.7952,"premiumPct":0.7981,"liquidityUsd":6491818,"volume24hUsd":21648065,"bestVsPct":0.3786},{"t":1793398929,"listed":134.72,"onchain":135.8398,"premiumPct":0.8312,"liquidityUsd":6491503,"volume24hUsd":21659719,"bestVsPct":0.3786},{"t":1793399188,"listed":134.72,"onchain":135.8769,"premiumPct":0.8587,"liquidityUsd":6490876,"volume24hUsd":21648584,"bestVsPct":0.3786},{"t":1793399427,"listed":134.72,"onchain":135.9666,"premiumPct":0.9253,"liquidityUsd":6481526,"volume24hUsd":21678048,"bestVsPct":0.3786},{"t":1793399650,"listed":134.72,"onchain":136.1665,"premiumPct":1.0737,"liquidityUsd":6492018,"volume24hUsd":21659416,"bestVsPct":0.3786},{"t":1793399890,"listed":134.72,"onchain":127.9782,"premiumPct":-5.0043,"liquidityUsd":5992874,"volume24hUsd":21631244,"bestVsPct":-63.9771},{"t":1793400130,"listed":134.72,"onchain":136.0756,"premiumPct":1.0062,"liquidityUsd":6495289,"volume24hUsd":21585277,"bestVsPct":0.3786},{"t":1793400371,"listed":134.72,"onchain":136.0516,"premiumPct":0.9884,"liquidityUsd":6492263,"volume24hUsd":21535128,"bestVsPct":0.3786},{"t":1793400771,"listed":134.72,"onchain":136.0593,"premiumPct":0.9941,"liquidityUsd":6492279,"volume24hUsd":21481242,"bestVsPct":0.3786},{"t":1793401011,"listed":134.72,"onchain":136.1272,"premiumPct":1.0445,"liquidityUsd":6495835,"volume24hUsd":21484653,"bestVsPct":0.3786},{"t":1793401211,"listed":134.72,"onchain":136.1696,"premiumPct":1.076,"liquidityUsd":6498994,"volume24hUsd":21154266,"bestVsPct":0.3786},{"t":1793401451,"listed":134.72,"onchain":136.1487,"premiumPct":1.0605,"liquidityUsd":6498566,"volume24hUsd":21150542,"bestVsPct":0.3786},{"t":1793401691,"listed":134.72,"onchain":136.1373,"premiumPct":1.052,"liquidityUsd":6498209,"volume24hUsd":20899317,"bestVsPct":0.3786},{"t":1793401932,"listed":134.72,"onchain":136.1894,"premiumPct":1.0907,"liquidityUsd":6503150,"volume24hUsd":20839396,"bestVsPct":0.3786},{"t":1793402212,"listed":134.72,"onchain":136.219,"premiumPct":1.1127,"liquidityUsd":6504901,"volume24hUsd":20834342,"bestVsPct":0.3786},{"t":1793402213,"listed":134.72,"onchain":136.219,"premiumPct":1.1127,"liquidityUsd":6504880,"volume24hUsd":20834342,"bestVsPct":0.3786},{"t":1793402452,"listed":134.72,"onchain":136.2763,"premiumPct":1.1552,"liquidityUsd":6442772,"volume24hUsd":20848948,"bestVsPct":0.3786},{"t":1793402657,"listed":134.72,"onchain":136.258,"premiumPct":1.1416,"liquidityUsd":6443253,"volume24hUsd":20823181,"bestVsPct":0.3786},{"t":1793402828,"listed":134.72,"onchain":136.2372,"premiumPct":1.1262,"liquidityUsd":6443012,"volume24hUsd":20815607,"bestVsPct":0.3786},{"t":1793402932,"listed":134.72,"onchain":136.2172,"premiumPct":1.1113,"liquidityUsd":6442184,"volume24hUsd":20812765,"bestVsPct":0.3786},{"t":1793403133,"listed":134.72,"onchain":136.2259,"premiumPct":1.1178,"liquidityUsd":6446563,"volume24hUsd":20810953,"bestVsPct":0.3786},{"t":1793403773,"listed":134.72,"onchain":136.2567,"premiumPct":1.1407,"liquidityUsd":6439748,"volume24hUsd":20785601,"bestVsPct":0.3786},{"t":1793404013,"listed":134.72,"onchain":136.237,"premiumPct":1.126,"liquidityUsd":6439055,"volume24hUsd":20758488,"bestVsPct":0.3786},{"t":1793404213,"listed":134.72,"onchain":136.1654,"premiumPct":1.0729,"liquidityUsd":6436311,"volume24hUsd":20735610,"bestVsPct":0.3786},{"t":1793404453,"listed":134.72,"onchain":136.0925,"premiumPct":1.0188,"liquidityUsd":6433592,"volume24hUsd":20714382,"bestVsPct":0.3786},{"t":1793404855,"listed":143.89,"onchain":136.082,"premiumPct":-5.4264,"liquidityUsd":6433084,"volume24hUsd":20415289,"bestVsPct":-6.0185},{"t":1793404973,"listed":143.89,"onchain":136.11,"premiumPct":-5.4069,"liquidityUsd":6434269,"volume24hUsd":20405808,"bestVsPct":-6.0185},{"t":1793405245,"listed":143.89,"onchain":136.235,"premiumPct":-5.32,"liquidityUsd":6439219,"volume24hUsd":20433552,"bestVsPct":-6.0185},{"t":1793405335,"listed":143.89,"onchain":136.2371,"premiumPct":-5.3186,"liquidityUsd":6429428,"volume24hUsd":20451274,"bestVsPct":-6.0185},{"t":1793405447,"listed":143.89,"onchain":136.1904,"premiumPct":-5.351,"liquidityUsd":6437375,"volume24hUsd":20486112,"bestVsPct":-6.0185},{"t":1793405534,"listed":143.89,"onchain":136.1822,"premiumPct":-5.3567,"liquidityUsd":6437067,"volume24hUsd":20477931,"bestVsPct":-6.0185},{"t":1793405773,"listed":143.89,"onchain":136.211,"premiumPct":-5.3367,"liquidityUsd":6437367,"volume24hUsd":20408083,"bestVsPct":-6.0185},{"t":1793405905,"listed":143.89,"onchain":136.2473,"premiumPct":-5.3115,"liquidityUsd":6438976,"volume24hUsd":20312176,"bestVsPct":-6.0185},{"t":1793406014,"listed":143.89,"onchain":136.2436,"premiumPct":-5.3141,"liquidityUsd":6439008,"volume24hUsd":20254771,"bestVsPct":-6.0185},{"t":1793406105,"listed":143.89,"onchain":136.2518,"premiumPct":-5.3084,"liquidityUsd":6439678,"volume24hUsd":20190677,"bestVsPct":-6.0185},{"t":1793406254,"listed":143.89,"onchain":136.2826,"premiumPct":-5.287,"liquidityUsd":6440734,"volume24hUsd":20031222,"bestVsPct":-6.0185},{"t":1793406509,"listed":143.89,"onchain":136.3561,"premiumPct":-5.2359,"liquidityUsd":6443525,"volume24hUsd":19923062,"bestVsPct":-6.0185},{"t":1793406534,"listed":143.89,"onchain":136.3561,"premiumPct":-5.2359,"liquidityUsd":6443545,"volume24hUsd":19923062,"bestVsPct":-6.0185},{"t":1793406647,"listed":143.89,"onchain":136.3536,"premiumPct":-5.2376,"liquidityUsd":6442795,"volume24hUsd":19884031,"bestVsPct":-5.6432},{"t":1793406772,"listed":143.89,"onchain":136.3713,"premiumPct":-5.2253,"liquidityUsd":6443026,"volume24hUsd":19850210,"bestVsPct":-5.6432},{"t":1793406843,"listed":143.89,"onchain":136.3761,"premiumPct":-5.222,"liquidityUsd":6442321,"volume24hUsd":19824956,"bestVsPct":-5.6432},{"t":1793406979,"listed":143.89,"onchain":136.3628,"premiumPct":-5.2312,"liquidityUsd":6441915,"volume24hUsd":19782009,"bestVsPct":-5.6432},{"t":1793407236,"listed":143.89,"onchain":136.363,"premiumPct":-5.2311,"liquidityUsd":6443686,"volume24hUsd":19745579,"bestVsPct":-5.6432},{"t":1793407246,"listed":143.89,"onchain":136.363,"premiumPct":-5.2311,"liquidityUsd":6443706,"volume24hUsd":19745579,"bestVsPct":-5.6432},{"t":1793407490,"listed":143.89,"onchain":136.3777,"premiumPct":-5.2209,"liquidityUsd":6444274,"volume24hUsd":19673117,"bestVsPct":-5.6432},{"t":1793407639,"listed":143.89,"onchain":136.3959,"premiumPct":-5.2082,"liquidityUsd":6445181,"volume24hUsd":19657223,"bestVsPct":-5.6432},{"t":1793407644,"listed":143.89,"onchain":136.3959,"premiumPct":-5.2082,"liquidityUsd":6445181,"volume24hUsd":19657223,"bestVsPct":-5.6432},{"t":1793407785,"listed":143.89,"onchain":136.3813,"premiumPct":-5.2184,"liquidityUsd":6444826,"volume24hUsd":19630749,"bestVsPct":-5.6432},{"t":1793408061,"listed":143.89,"onchain":136.4013,"premiumPct":-5.2045,"liquidityUsd":6456482,"volume24hUsd":19603997,"bestVsPct":-5.6432},{"t":1793408185,"listed":143.89,"onchain":136.3894,"premiumPct":-5.2127,"liquidityUsd":6453570,"volume24hUsd":19576085,"bestVsPct":-5.6432},{"t":1793408192,"listed":143.89,"onchain":136.3894,"premiumPct":-5.2127,"liquidityUsd":6453570,"volume24hUsd":19576085,"bestVsPct":-5.6432},{"t":1793408325,"listed":143.89,"onchain":136.3813,"premiumPct":-5.2184,"liquidityUsd":6454280,"volume24hUsd":19565686,"bestVsPct":-5.6432},{"t":1793408455,"listed":143.89,"onchain":136.3737,"premiumPct":-5.2236,"liquidityUsd":6453956,"volume24hUsd":19285117,"bestVsPct":-5.6432},{"t":1793408655,"listed":143.89,"onchain":136.3808,"premiumPct":-5.2187,"liquidityUsd":6454212,"volume24hUsd":19246567,"bestVsPct":-5.6432},{"t":1793408725,"listed":143.89,"onchain":136.3973,"premiumPct":-5.2072,"liquidityUsd":6453858,"volume24hUsd":19138193,"bestVsPct":-5.6432},{"t":1793408865,"listed":143.89,"onchain":136.658,"premiumPct":-5.0261,"liquidityUsd":6452245,"volume24hUsd":19141735,"bestVsPct":-5.6432},{"t":1793408895,"listed":143.89,"onchain":136.6757,"premiumPct":-5.0138,"liquidityUsd":6452847,"volume24hUsd":19143408,"bestVsPct":-5.6432},{"t":1793409040,"listed":143.89,"onchain":136.6624,"premiumPct":-5.023,"liquidityUsd":6458562,"volume24hUsd":19118524,"bestVsPct":-5.6432},{"t":1793409136,"listed":143.89,"onchain":136.6375,"premiumPct":-5.0403,"liquidityUsd":6457594,"volume24hUsd":19113100,"bestVsPct":-5.6432},{"t":1793409206,"listed":143.89,"onchain":136.5974,"premiumPct":-5.0682,"liquidityUsd":6456210,"volume24hUsd":19108392,"bestVsPct":-5.6432},{"t":1793409346,"listed":143.89,"onchain":136.579,"premiumPct":-5.081,"liquidityUsd":6455470,"volume24hUsd":19086352,"bestVsPct":-5.6432},{"t":1793409745,"listed":143.89,"onchain":136.5458,"premiumPct":-5.104,"liquidityUsd":6453473,"volume24hUsd":19035267,"bestVsPct":-5.6432},{"t":1793409776,"listed":134.72,"onchain":136.5595,"premiumPct":1.3654,"liquidityUsd":6453831,"volume24hUsd":19010243,"bestVsPct":0.7794},{"t":1793409885,"listed":134.72,"onchain":136.5633,"premiumPct":1.3682,"liquidityUsd":6453926,"volume24hUsd":18981177,"bestVsPct":0.7794},{"t":1793410016,"listed":134.72,"onchain":136.5682,"premiumPct":1.3719,"liquidityUsd":6457063,"volume24hUsd":18954424,"bestVsPct":0.7794},{"t":1793410278,"listed":134.72,"onchain":136.4672,"premiumPct":1.2969,"liquidityUsd":6452107,"volume24hUsd":18864024,"bestVsPct":0.7794}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}