{"symbol":"TSLA","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-8.3576,"maxPremiumPct":61.8971,"avgPremiumPct":0.0897,"samples":2339},"points":[{"t":1792813671,"listed":372.22,"onchain":379.9041,"premiumPct":2.0644,"liquidityUsd":3154464,"volume24hUsd":4052506,"bestVsPct":-0.1316},{"t":1792813703,"listed":372.22,"onchain":379.9041,"premiumPct":2.0644,"liquidityUsd":3154464,"volume24hUsd":4052506,"bestVsPct":-0.1316},{"t":1792813912,"listed":372.22,"onchain":379.855,"premiumPct":2.0512,"liquidityUsd":3154034,"volume24hUsd":4052578,"bestVsPct":-0.1316},{"t":1792813943,"listed":372.22,"onchain":379.855,"premiumPct":2.0512,"liquidityUsd":3154034,"volume24hUsd":4052578,"bestVsPct":-0.1316},{"t":1792814152,"listed":372.22,"onchain":379.855,"premiumPct":2.0512,"liquidityUsd":3154034,"volume24hUsd":4052578,"bestVsPct":-0.1316},{"t":1792814196,"listed":372.22,"onchain":379.867,"premiumPct":2.0544,"liquidityUsd":3154074,"volume24hUsd":4053980,"bestVsPct":-0.1263},{"t":1792814392,"listed":372.22,"onchain":379.8661,"premiumPct":2.0542,"liquidityUsd":3155227,"volume24hUsd":4054280,"bestVsPct":-0.1263},{"t":1792814423,"listed":372.22,"onchain":379.8661,"premiumPct":2.0542,"liquidityUsd":3155227,"volume24hUsd":3981517,"bestVsPct":-0.1263},{"t":1792814632,"listed":372.22,"onchain":379.841,"premiumPct":2.0474,"liquidityUsd":3154986,"volume24hUsd":3981684,"bestVsPct":-0.1263},{"t":1792814783,"listed":372.22,"onchain":379.8462,"premiumPct":2.0488,"liquidityUsd":3154995,"volume24hUsd":3980110,"bestVsPct":-0.1263},{"t":1792814992,"listed":372.22,"onchain":379.8496,"premiumPct":2.0498,"liquidityUsd":3155007,"volume24hUsd":3974099,"bestVsPct":-0.1263},{"t":1792815023,"listed":372.22,"onchain":379.8496,"premiumPct":2.0498,"liquidityUsd":3155007,"volume24hUsd":3974099,"bestVsPct":-0.1263},{"t":1792815263,"listed":372.22,"onchain":379.7535,"premiumPct":2.0239,"liquidityUsd":3155188,"volume24hUsd":3973106,"bestVsPct":-0.1263},{"t":1792815947,"listed":372.22,"onchain":379.709,"premiumPct":2.012,"liquidityUsd":3154956,"volume24hUsd":3971287,"bestVsPct":-0.1263},{"t":1792816662,"listed":372.22,"onchain":379.6963,"premiumPct":2.0086,"liquidityUsd":3154600,"volume24hUsd":3970979,"bestVsPct":-0.1263},{"t":1792817646,"listed":372.22,"onchain":379.744,"premiumPct":2.0214,"liquidityUsd":3155031,"volume24hUsd":3964244,"bestVsPct":-0.1263},{"t":1792817665,"listed":372.22,"onchain":379.744,"premiumPct":2.0214,"liquidityUsd":3155031,"volume24hUsd":3964244,"bestVsPct":-0.1263},{"t":1792817885,"listed":372.22,"onchain":379.7439,"premiumPct":2.0214,"liquidityUsd":3155031,"volume24hUsd":3962900,"bestVsPct":-0.1263},{"t":1792817904,"listed":372.22,"onchain":379.7439,"premiumPct":2.0214,"liquidityUsd":3155031,"volume24hUsd":3962900,"bestVsPct":-0.1263},{"t":1792817975,"listed":372.22,"onchain":379.7439,"premiumPct":2.0214,"liquidityUsd":3155031,"volume24hUsd":3962251,"bestVsPct":-0.1263},{"t":1792818145,"listed":372.22,"onchain":379.7435,"premiumPct":2.0213,"liquidityUsd":3155029,"volume24hUsd":3909148,"bestVsPct":-0.1263},{"t":1792818196,"listed":372.22,"onchain":379.7363,"premiumPct":2.0193,"liquidityUsd":3154971,"volume24hUsd":3909148,"bestVsPct":-0.1263},{"t":1792818396,"listed":372.22,"onchain":379.7363,"premiumPct":2.0193,"liquidityUsd":3154973,"volume24hUsd":3908665,"bestVsPct":-0.1263},{"t":1792818505,"listed":372.22,"onchain":379.7351,"premiumPct":2.019,"liquidityUsd":3154964,"volume24hUsd":3908648,"bestVsPct":-0.1397},{"t":1792818678,"listed":372.22,"onchain":379.7314,"premiumPct":2.018,"liquidityUsd":3152999,"volume24hUsd":3907345,"bestVsPct":-0.1397},{"t":1792818745,"listed":372.22,"onchain":379.7235,"premiumPct":2.0159,"liquidityUsd":3154060,"volume24hUsd":3907554,"bestVsPct":-0.1397},{"t":1792818821,"listed":372.22,"onchain":379.7194,"premiumPct":2.0148,"liquidityUsd":3154050,"volume24hUsd":3907705,"bestVsPct":-0.1397},{"t":1792818880,"listed":372.22,"onchain":379.7194,"premiumPct":2.0148,"liquidityUsd":3154050,"volume24hUsd":3907705,"bestVsPct":-0.1397},{"t":1792818985,"listed":372.22,"onchain":379.7202,"premiumPct":2.015,"liquidityUsd":3154052,"volume24hUsd":3907734,"bestVsPct":-0.1397},{"t":1792819096,"listed":372.22,"onchain":379.7202,"premiumPct":2.015,"liquidityUsd":3154052,"volume24hUsd":3907727,"bestVsPct":-0.1397},{"t":1792819265,"listed":372.22,"onchain":379.7203,"premiumPct":2.015,"liquidityUsd":3154053,"volume24hUsd":3907717,"bestVsPct":-0.137},{"t":1792819296,"listed":372.22,"onchain":379.7203,"premiumPct":2.015,"liquidityUsd":3154053,"volume24hUsd":3907284,"bestVsPct":-0.137},{"t":1792819465,"listed":372.22,"onchain":379.7194,"premiumPct":2.0148,"liquidityUsd":3154052,"volume24hUsd":3906970,"bestVsPct":-0.137},{"t":1792819578,"listed":372.22,"onchain":379.7136,"premiumPct":2.0132,"liquidityUsd":3154881,"volume24hUsd":3907737,"bestVsPct":-0.137},{"t":1792819705,"listed":372.22,"onchain":379.7133,"premiumPct":2.0131,"liquidityUsd":3154880,"volume24hUsd":3907768,"bestVsPct":-0.137},{"t":1792819777,"listed":372.22,"onchain":379.7151,"premiumPct":2.0136,"liquidityUsd":3154881,"volume24hUsd":3907878,"bestVsPct":-0.137},{"t":1792819922,"listed":372.22,"onchain":379.6129,"premiumPct":1.9862,"liquidityUsd":3152985,"volume24hUsd":3908664,"bestVsPct":-0.2284},{"t":1792819945,"listed":372.22,"onchain":379.6129,"premiumPct":1.9862,"liquidityUsd":3152985,"volume24hUsd":3908664,"bestVsPct":-0.2284},{"t":1792820121,"listed":372.22,"onchain":379.6129,"premiumPct":1.9862,"liquidityUsd":3152985,"volume24hUsd":3908587,"bestVsPct":-0.2284},{"t":1792820185,"listed":372.22,"onchain":379.6129,"premiumPct":1.9862,"liquidityUsd":3152985,"volume24hUsd":3908587,"bestVsPct":-0.2284},{"t":1792820317,"listed":372.22,"onchain":379.611,"premiumPct":1.9857,"liquidityUsd":3153749,"volume24hUsd":3908630,"bestVsPct":-0.3245},{"t":1792820425,"listed":372.22,"onchain":379.611,"premiumPct":1.9857,"liquidityUsd":3153749,"volume24hUsd":3908652,"bestVsPct":-0.3245},{"t":1792820596,"listed":372.22,"onchain":379.6114,"premiumPct":1.9858,"liquidityUsd":3153754,"volume24hUsd":3904248,"bestVsPct":-0.2902},{"t":1792820666,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151980,"volume24hUsd":3901739,"bestVsPct":-39.2322},{"t":1792820796,"listed":372.22,"onchain":379.3794,"premiumPct":1.9234,"liquidityUsd":3151979,"volume24hUsd":3901757,"bestVsPct":-39.2322},{"t":1792820910,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151980,"volume24hUsd":3900325,"bestVsPct":-39.2322},{"t":1792821137,"listed":372.22,"onchain":379.3742,"premiumPct":1.922,"liquidityUsd":3151938,"volume24hUsd":3899626,"bestVsPct":-39.2322},{"t":1792821146,"listed":372.22,"onchain":379.3742,"premiumPct":1.922,"liquidityUsd":3151938,"volume24hUsd":3899626,"bestVsPct":-39.2322},{"t":1792821273,"listed":372.22,"onchain":379.3741,"premiumPct":1.922,"liquidityUsd":3151938,"volume24hUsd":3899709,"bestVsPct":-39.2322},{"t":1792821337,"listed":372.22,"onchain":379.3741,"premiumPct":1.922,"liquidityUsd":3151933,"volume24hUsd":3899734,"bestVsPct":-39.2322},{"t":1792821386,"listed":372.22,"onchain":379.3741,"premiumPct":1.922,"liquidityUsd":3151933,"volume24hUsd":3899734,"bestVsPct":-39.2322},{"t":1792821626,"listed":372.22,"onchain":379.3756,"premiumPct":1.9224,"liquidityUsd":3151020,"volume24hUsd":3898202,"bestVsPct":-39.2322},{"t":1792821689,"listed":372.22,"onchain":379.3756,"premiumPct":1.9224,"liquidityUsd":3151014,"volume24hUsd":3872685,"bestVsPct":-39.2322},{"t":1792821823,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151048,"volume24hUsd":3873651,"bestVsPct":-39.2322},{"t":1792821877,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151043,"volume24hUsd":3873662,"bestVsPct":-39.2322},{"t":1792821903,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151043,"volume24hUsd":3873662,"bestVsPct":-39.2322},{"t":1792822062,"listed":372.22,"onchain":379.3799,"premiumPct":1.9236,"liquidityUsd":3151043,"volume24hUsd":3871786,"bestVsPct":-39.2322},{"t":1792822106,"listed":372.22,"onchain":379.3796,"premiumPct":1.9235,"liquidityUsd":3151038,"volume24hUsd":3871215,"bestVsPct":-39.2322},{"t":1792822156,"listed":372.22,"onchain":379.3842,"premiumPct":1.9247,"liquidityUsd":3151046,"volume24hUsd":3868774,"bestVsPct":-39.2322},{"t":1792822346,"listed":372.22,"onchain":379.393,"premiumPct":1.9271,"liquidityUsd":3151070,"volume24hUsd":3866132,"bestVsPct":-39.2322},{"t":1792822356,"listed":372.22,"onchain":379.3981,"premiumPct":1.9285,"liquidityUsd":3151084,"volume24hUsd":3866440,"bestVsPct":-39.2322},{"t":1792822586,"listed":372.22,"onchain":379.3981,"premiumPct":1.9285,"liquidityUsd":3151085,"volume24hUsd":3857204,"bestVsPct":-39.2322},{"t":1792822636,"listed":372.22,"onchain":379.3981,"premiumPct":1.9285,"liquidityUsd":3151085,"volume24hUsd":3850547,"bestVsPct":-39.2322},{"t":1792822767,"listed":372.22,"onchain":379.4183,"premiumPct":1.9339,"liquidityUsd":3151262,"volume24hUsd":3843216,"bestVsPct":-39.2322},{"t":1792822776,"listed":372.22,"onchain":379.4183,"premiumPct":1.9339,"liquidityUsd":3151262,"volume24hUsd":3843216,"bestVsPct":-39.2322},{"t":1792822827,"listed":372.22,"onchain":379.3982,"premiumPct":1.9285,"liquidityUsd":3151092,"volume24hUsd":3843217,"bestVsPct":-39.2322},{"t":1792822974,"listed":372.22,"onchain":379.3969,"premiumPct":1.9281,"liquidityUsd":3151082,"volume24hUsd":3833567,"bestVsPct":-39.2322},{"t":1792823183,"listed":372.22,"onchain":379.3969,"premiumPct":1.9281,"liquidityUsd":3151082,"volume24hUsd":3817793,"bestVsPct":-39.2322},{"t":1792823307,"listed":372.22,"onchain":379.4234,"premiumPct":1.9353,"liquidityUsd":3151311,"volume24hUsd":3813932,"bestVsPct":-39.2322},{"t":1792823316,"listed":372.22,"onchain":379.4239,"premiumPct":1.9354,"liquidityUsd":3151314,"volume24hUsd":3813963,"bestVsPct":-39.2322},{"t":1792823547,"listed":372.22,"onchain":379.114,"premiumPct":1.8521,"liquidityUsd":3149312,"volume24hUsd":3813941,"bestVsPct":-39.2322},{"t":1792823596,"listed":372.22,"onchain":379.096,"premiumPct":1.8473,"liquidityUsd":3149156,"volume24hUsd":3813941,"bestVsPct":-39.2322},{"t":1792823787,"listed":372.22,"onchain":379.096,"premiumPct":1.8473,"liquidityUsd":3149161,"volume24hUsd":3812701,"bestVsPct":-39.2322},{"t":1792823796,"listed":372.22,"onchain":379.096,"premiumPct":1.8473,"liquidityUsd":3149161,"volume24hUsd":3812701,"bestVsPct":-39.2322},{"t":1792823947,"listed":372.22,"onchain":379.0819,"premiumPct":1.8435,"liquidityUsd":3148668,"volume24hUsd":3812330,"bestVsPct":-39.2322},{"t":1792824064,"listed":372.22,"onchain":379.0828,"premiumPct":1.8437,"liquidityUsd":3148670,"volume24hUsd":3812183,"bestVsPct":-39.2322},{"t":1792824079,"listed":372.22,"onchain":379.0828,"premiumPct":1.8437,"liquidityUsd":3148670,"volume24hUsd":3812183,"bestVsPct":-39.2322},{"t":1792824267,"listed":372.22,"onchain":379.0818,"premiumPct":1.8435,"liquidityUsd":3148717,"volume24hUsd":3813951,"bestVsPct":-39.2322},{"t":1792824507,"listed":372.22,"onchain":379.0548,"premiumPct":1.8362,"liquidityUsd":3149762,"volume24hUsd":3814069,"bestVsPct":-39.2322},{"t":1792824787,"listed":372.22,"onchain":379.0491,"premiumPct":1.8347,"liquidityUsd":3149567,"volume24hUsd":3813647,"bestVsPct":-39.2322},{"t":1792825107,"listed":372.22,"onchain":379.0511,"premiumPct":1.8352,"liquidityUsd":3149608,"volume24hUsd":3812325,"bestVsPct":-39.2322},{"t":1792825347,"listed":372.22,"onchain":379.0434,"premiumPct":1.8332,"liquidityUsd":3149548,"volume24hUsd":3789715,"bestVsPct":-39.2322},{"t":1792825503,"listed":372.22,"onchain":379.0375,"premiumPct":1.8316,"liquidityUsd":3149503,"volume24hUsd":3789369,"bestVsPct":-39.2322},{"t":1792825606,"listed":372.22,"onchain":379.0375,"premiumPct":1.8316,"liquidityUsd":3149503,"volume24hUsd":3788582,"bestVsPct":-39.2322},{"t":1792825828,"listed":372.22,"onchain":379.0364,"premiumPct":1.8313,"liquidityUsd":3149501,"volume24hUsd":3776121,"bestVsPct":-39.2322},{"t":1792826068,"listed":372.22,"onchain":378.8509,"premiumPct":1.7814,"liquidityUsd":3153642,"volume24hUsd":3775358,"bestVsPct":-39.2322},{"t":1792826308,"listed":372.22,"onchain":378.8533,"premiumPct":1.7821,"liquidityUsd":3153655,"volume24hUsd":3775413,"bestVsPct":-39.2322},{"t":1792826548,"listed":372.22,"onchain":378.8533,"premiumPct":1.7821,"liquidityUsd":3153655,"volume24hUsd":3775415,"bestVsPct":-39.2322},{"t":1792826788,"listed":372.22,"onchain":378.8752,"premiumPct":1.788,"liquidityUsd":3153875,"volume24hUsd":3774362,"bestVsPct":-39.2322},{"t":1792827028,"listed":372.22,"onchain":378.8756,"premiumPct":1.7881,"liquidityUsd":3153876,"volume24hUsd":3774262,"bestVsPct":-39.2322},{"t":1792827309,"listed":372.22,"onchain":378.7902,"premiumPct":1.7651,"liquidityUsd":3153145,"volume24hUsd":3771448,"bestVsPct":-39.2322},{"t":1792827509,"listed":372.22,"onchain":378.7862,"premiumPct":1.7641,"liquidityUsd":3153131,"volume24hUsd":3771895,"bestVsPct":-39.2322},{"t":1792827789,"listed":372.22,"onchain":378.7861,"premiumPct":1.764,"liquidityUsd":3153130,"volume24hUsd":3770902,"bestVsPct":-39.2322},{"t":1792827938,"listed":372.22,"onchain":378.7861,"premiumPct":1.764,"liquidityUsd":3153130,"volume24hUsd":3770753,"bestVsPct":-39.2322},{"t":1792828029,"listed":372.22,"onchain":378.7857,"premiumPct":1.7639,"liquidityUsd":3153129,"volume24hUsd":3770540,"bestVsPct":-39.2322},{"t":1792828173,"listed":372.22,"onchain":378.7861,"premiumPct":1.764,"liquidityUsd":3153139,"volume24hUsd":3770573,"bestVsPct":-39.2322},{"t":1792828229,"listed":372.22,"onchain":378.7861,"premiumPct":1.764,"liquidityUsd":3153139,"volume24hUsd":3770520,"bestVsPct":-39.2322},{"t":1792828413,"listed":372.22,"onchain":378.7864,"premiumPct":1.7641,"liquidityUsd":3153140,"volume24hUsd":3766790,"bestVsPct":-39.2322},{"t":1792828469,"listed":372.22,"onchain":378.7864,"premiumPct":1.7641,"liquidityUsd":3153140,"volume24hUsd":3766790,"bestVsPct":-39.2322},{"t":1792828669,"listed":372.22,"onchain":378.7921,"premiumPct":1.7656,"liquidityUsd":3153308,"volume24hUsd":3767282,"bestVsPct":-39.2322},{"t":1792828745,"listed":372.22,"onchain":378.79,"premiumPct":1.7651,"liquidityUsd":3153295,"volume24hUsd":3767130,"bestVsPct":-39.2322},{"t":1792828949,"listed":372.22,"onchain":378.775,"premiumPct":1.7611,"liquidityUsd":3153245,"volume24hUsd":3730021,"bestVsPct":-39.2322},{"t":1792829189,"listed":372.22,"onchain":378.6635,"premiumPct":1.7311,"liquidityUsd":3152297,"volume24hUsd":3721447,"bestVsPct":-39.2322},{"t":1792829429,"listed":372.22,"onchain":378.654,"premiumPct":1.7285,"liquidityUsd":3152251,"volume24hUsd":3705617,"bestVsPct":-39.2322},{"t":1792829670,"listed":372.22,"onchain":378.6397,"premiumPct":1.7247,"liquidityUsd":3152122,"volume24hUsd":3672775,"bestVsPct":-39.2322},{"t":1792830030,"listed":372.22,"onchain":378.6382,"premiumPct":1.7243,"liquidityUsd":3152122,"volume24hUsd":3658921,"bestVsPct":-39.2322},{"t":1792830270,"listed":372.22,"onchain":378.6377,"premiumPct":1.7242,"liquidityUsd":3152129,"volume24hUsd":3646732,"bestVsPct":-39.2322},{"t":1792830457,"listed":372.22,"onchain":378.6439,"premiumPct":1.7258,"liquidityUsd":3152152,"volume24hUsd":3641251,"bestVsPct":-39.2322},{"t":1792830510,"listed":372.22,"onchain":378.6442,"premiumPct":1.7259,"liquidityUsd":3152198,"volume24hUsd":3641056,"bestVsPct":-39.2322},{"t":1792830750,"listed":372.22,"onchain":371.4629,"premiumPct":-0.2034,"liquidityUsd":3126207,"volume24hUsd":3644834,"bestVsPct":-39.2322},{"t":1792830917,"listed":372.22,"onchain":371.48,"premiumPct":-0.1988,"liquidityUsd":3126351,"volume24hUsd":3644783,"bestVsPct":-39.2322},{"t":1792830990,"listed":372.22,"onchain":371.48,"premiumPct":-0.1988,"liquidityUsd":3126351,"volume24hUsd":3644752,"bestVsPct":-39.2322},{"t":1792831056,"listed":372.22,"onchain":371.4612,"premiumPct":-0.2039,"liquidityUsd":3126277,"volume24hUsd":3645117,"bestVsPct":-39.2322},{"t":1792831230,"listed":372.22,"onchain":371.4612,"premiumPct":-0.2039,"liquidityUsd":3126277,"volume24hUsd":3642227,"bestVsPct":-39.2322},{"t":1792831336,"listed":372.22,"onchain":371.4612,"premiumPct":-0.2039,"liquidityUsd":3126277,"volume24hUsd":3641164,"bestVsPct":-39.2322},{"t":1792831471,"listed":372.22,"onchain":375.888,"premiumPct":0.9854,"liquidityUsd":3143226,"volume24hUsd":3640350,"bestVsPct":-39.2322},{"t":1792831476,"listed":372.22,"onchain":375.888,"premiumPct":0.9854,"liquidityUsd":3143226,"volume24hUsd":3640350,"bestVsPct":-39.2322},{"t":1792831684,"listed":372.22,"onchain":375.7964,"premiumPct":0.9608,"liquidityUsd":3142381,"volume24hUsd":3641357,"bestVsPct":-39.2322},{"t":1792831710,"listed":372.22,"onchain":375.7774,"premiumPct":0.9557,"liquidityUsd":3142316,"volume24hUsd":3642745,"bestVsPct":-39.2322},{"t":1792831758,"listed":372.22,"onchain":375.7774,"premiumPct":0.9557,"liquidityUsd":3142316,"volume24hUsd":3642745,"bestVsPct":-39.2322},{"t":1792831902,"listed":372.22,"onchain":375.7774,"premiumPct":0.9557,"liquidityUsd":3142316,"volume24hUsd":3641290,"bestVsPct":-39.2322},{"t":1792831950,"listed":372.22,"onchain":375.7774,"premiumPct":0.9557,"liquidityUsd":3142316,"volume24hUsd":3625486,"bestVsPct":-39.2322},{"t":1792832178,"listed":372.22,"onchain":375.9739,"premiumPct":1.0085,"liquidityUsd":3143833,"volume24hUsd":3619357,"bestVsPct":-0.5642},{"t":1792832191,"listed":372.22,"onchain":375.9757,"premiumPct":1.009,"liquidityUsd":3142408,"volume24hUsd":3619404,"bestVsPct":-0.5642},{"t":1792832377,"listed":372.22,"onchain":375.9234,"premiumPct":0.9949,"liquidityUsd":3142315,"volume24hUsd":3617405,"bestVsPct":-0.5642},{"t":1792832447,"listed":372.22,"onchain":375.9234,"premiumPct":0.9949,"liquidityUsd":3142315,"volume24hUsd":3588841,"bestVsPct":-0.5642},{"t":1792832657,"listed":372.22,"onchain":375.955,"premiumPct":1.0034,"liquidityUsd":3142442,"volume24hUsd":3591237,"bestVsPct":-0.4809},{"t":1792832671,"listed":372.22,"onchain":375.955,"premiumPct":1.0034,"liquidityUsd":3142442,"volume24hUsd":3591237,"bestVsPct":-0.4809},{"t":1792832796,"listed":372.22,"onchain":375.9546,"premiumPct":1.0033,"liquidityUsd":3142440,"volume24hUsd":3590262,"bestVsPct":-0.4809},{"t":1792832911,"listed":372.22,"onchain":375.8861,"premiumPct":0.9849,"liquidityUsd":3141850,"volume24hUsd":3585774,"bestVsPct":-0.5806},{"t":1792833018,"listed":372.22,"onchain":375.8861,"premiumPct":0.9849,"liquidityUsd":3141851,"volume24hUsd":3585312,"bestVsPct":-0.5806},{"t":1792833151,"listed":372.22,"onchain":375.8947,"premiumPct":0.9872,"liquidityUsd":3142937,"volume24hUsd":3585610,"bestVsPct":-0.5615},{"t":1792833216,"listed":372.22,"onchain":375.8895,"premiumPct":0.9858,"liquidityUsd":3142915,"volume24hUsd":3576483,"bestVsPct":-0.5615},{"t":1792833361,"listed":372.22,"onchain":375.8895,"premiumPct":0.9858,"liquidityUsd":3142893,"volume24hUsd":3576520,"bestVsPct":-0.5615},{"t":1792833428,"listed":372.22,"onchain":375.8869,"premiumPct":0.9851,"liquidityUsd":3142782,"volume24hUsd":3576721,"bestVsPct":-0.5615},{"t":1792833558,"listed":372.22,"onchain":375.8742,"premiumPct":0.9817,"liquidityUsd":3143080,"volume24hUsd":3577831,"bestVsPct":-0.5615},{"t":1792833697,"listed":372.22,"onchain":375.8285,"premiumPct":0.9695,"liquidityUsd":3142693,"volume24hUsd":3580549,"bestVsPct":-0.6367},{"t":1792833751,"listed":372.22,"onchain":375.8379,"premiumPct":0.972,"liquidityUsd":3142609,"volume24hUsd":3580809,"bestVsPct":-0.6367},{"t":1792833991,"listed":372.22,"onchain":375.8379,"premiumPct":0.972,"liquidityUsd":3142609,"volume24hUsd":3575652,"bestVsPct":-0.6367},{"t":1792834038,"listed":372.22,"onchain":375.8378,"premiumPct":0.972,"liquidityUsd":3142606,"volume24hUsd":3573783,"bestVsPct":-0.6367},{"t":1792834176,"listed":372.22,"onchain":375.8396,"premiumPct":0.9724,"liquidityUsd":3142523,"volume24hUsd":3573985,"bestVsPct":-0.6367},{"t":1792834351,"listed":372.22,"onchain":375.8002,"premiumPct":0.9619,"liquidityUsd":3142390,"volume24hUsd":3571794,"bestVsPct":-0.6367},{"t":1792834456,"listed":372.22,"onchain":375.8002,"premiumPct":0.9619,"liquidityUsd":3142390,"volume24hUsd":3567524,"bestVsPct":-0.6367},{"t":1792834631,"listed":372.22,"onchain":375.8218,"premiumPct":0.9677,"liquidityUsd":3142455,"volume24hUsd":3551913,"bestVsPct":-0.5714},{"t":1792834656,"listed":372.22,"onchain":375.8218,"premiumPct":0.9677,"liquidityUsd":3142455,"volume24hUsd":3551285,"bestVsPct":-0.5714},{"t":1792834804,"listed":372.22,"onchain":375.8562,"premiumPct":0.9769,"liquidityUsd":3142527,"volume24hUsd":3552172,"bestVsPct":-0.4836},{"t":1792834831,"listed":372.22,"onchain":375.8562,"premiumPct":0.9769,"liquidityUsd":3142528,"volume24hUsd":3552174,"bestVsPct":-0.4836},{"t":1792834936,"listed":372.22,"onchain":375.8576,"premiumPct":0.9773,"liquidityUsd":3141447,"volume24hUsd":3551698,"bestVsPct":-0.4836},{"t":1792835071,"listed":372.22,"onchain":375.8576,"premiumPct":0.9773,"liquidityUsd":3141447,"volume24hUsd":3551601,"bestVsPct":-0.4836},{"t":1792835076,"listed":372.22,"onchain":375.8576,"premiumPct":0.9773,"liquidityUsd":3141447,"volume24hUsd":3551601,"bestVsPct":-0.4836},{"t":1792835281,"listed":372.22,"onchain":375.6676,"premiumPct":0.9262,"liquidityUsd":3140776,"volume24hUsd":3562019,"bestVsPct":-0.4836},{"t":1792835311,"listed":372.22,"onchain":375.604,"premiumPct":0.9091,"liquidityUsd":3140232,"volume24hUsd":3561928,"bestVsPct":-0.5776},{"t":1792835502,"listed":372.22,"onchain":375.6031,"premiumPct":0.9089,"liquidityUsd":3140221,"volume24hUsd":3561759,"bestVsPct":-0.5776},{"t":1792835552,"listed":372.22,"onchain":375.6031,"premiumPct":0.9089,"liquidityUsd":3140221,"volume24hUsd":3561759,"bestVsPct":-0.5776},{"t":1792835792,"listed":372.22,"onchain":375.6001,"premiumPct":0.9081,"liquidityUsd":3138422,"volume24hUsd":3560609,"bestVsPct":-0.5776},{"t":1792836031,"listed":372.22,"onchain":375.6049,"premiumPct":0.9094,"liquidityUsd":3138438,"volume24hUsd":3532638,"bestVsPct":-0.5776},{"t":1792836272,"listed":372.22,"onchain":375.7478,"premiumPct":0.9478,"liquidityUsd":3137694,"volume24hUsd":3522018,"bestVsPct":-0.5158},{"t":1792836512,"listed":372.22,"onchain":375.7623,"premiumPct":0.9517,"liquidityUsd":3139599,"volume24hUsd":3520181,"bestVsPct":-0.4836},{"t":1792836872,"listed":372.22,"onchain":375.7619,"premiumPct":0.9516,"liquidityUsd":3139606,"volume24hUsd":3519129,"bestVsPct":-0.4836},{"t":1792837129,"listed":372.22,"onchain":375.7144,"premiumPct":0.9388,"liquidityUsd":3139711,"volume24hUsd":3518922,"bestVsPct":-0.4836},{"t":1792837352,"listed":372.22,"onchain":375.7248,"premiumPct":0.9416,"liquidityUsd":3139781,"volume24hUsd":3518129,"bestVsPct":-0.4836},{"t":1792837593,"listed":372.22,"onchain":375.7252,"premiumPct":0.9417,"liquidityUsd":3139781,"volume24hUsd":3518072,"bestVsPct":-0.4836},{"t":1792837833,"listed":372.22,"onchain":375.7213,"premiumPct":0.9407,"liquidityUsd":3139612,"volume24hUsd":3519778,"bestVsPct":-0.4836},{"t":1792838073,"listed":372.22,"onchain":375.6656,"premiumPct":0.9257,"liquidityUsd":3140328,"volume24hUsd":3520632,"bestVsPct":-0.4836},{"t":1792838433,"listed":372.22,"onchain":376.0262,"premiumPct":1.0226,"liquidityUsd":3141111,"volume24hUsd":3517768,"bestVsPct":-0.4836},{"t":1792838690,"listed":372.22,"onchain":376.0216,"premiumPct":1.0213,"liquidityUsd":3142732,"volume24hUsd":3516391,"bestVsPct":-0.4836},{"t":1792838913,"listed":372.22,"onchain":376.0208,"premiumPct":1.0211,"liquidityUsd":3142728,"volume24hUsd":3513771,"bestVsPct":-0.4836},{"t":1792839118,"listed":372.22,"onchain":376.0261,"premiumPct":1.0225,"liquidityUsd":3142753,"volume24hUsd":3513682,"bestVsPct":-0.4836},{"t":1792839153,"listed":372.22,"onchain":376.0261,"premiumPct":1.0225,"liquidityUsd":3142753,"volume24hUsd":3512240,"bestVsPct":-0.4836},{"t":1792839410,"listed":372.22,"onchain":376.0236,"premiumPct":1.0219,"liquidityUsd":3139761,"volume24hUsd":3506031,"bestVsPct":-0.4836},{"t":1792839753,"listed":372.22,"onchain":375.9542,"premiumPct":1.0032,"liquidityUsd":3139195,"volume24hUsd":3439546,"bestVsPct":-0.4836},{"t":1792840119,"listed":372.22,"onchain":375.9865,"premiumPct":1.0119,"liquidityUsd":3142674,"volume24hUsd":3439068,"bestVsPct":-0.4836},{"t":1792840233,"listed":372.22,"onchain":375.9865,"premiumPct":1.0119,"liquidityUsd":3142674,"volume24hUsd":3438432,"bestVsPct":-0.4836},{"t":1792840474,"listed":372.22,"onchain":371.4739,"premiumPct":-0.2004,"liquidityUsd":3125405,"volume24hUsd":3436526,"bestVsPct":-0.4836},{"t":1792840714,"listed":372.22,"onchain":377.7211,"premiumPct":1.4779,"liquidityUsd":3148643,"volume24hUsd":3436725,"bestVsPct":-0.4836},{"t":1792840955,"listed":372.22,"onchain":377.7211,"premiumPct":1.4779,"liquidityUsd":3148643,"volume24hUsd":3436173,"bestVsPct":-0.4836},{"t":1792841194,"listed":372.22,"onchain":377.6996,"premiumPct":1.4721,"liquidityUsd":3148452,"volume24hUsd":3435478,"bestVsPct":-0.4836},{"t":1792841554,"listed":372.22,"onchain":377.7006,"premiumPct":1.4724,"liquidityUsd":3148455,"volume24hUsd":3426261,"bestVsPct":-0.4836},{"t":1792841760,"listed":372.22,"onchain":377.6459,"premiumPct":1.4577,"liquidityUsd":3147993,"volume24hUsd":3424711,"bestVsPct":-0.4836},{"t":1792841794,"listed":372.22,"onchain":377.6459,"premiumPct":1.4577,"liquidityUsd":3147993,"volume24hUsd":3424711,"bestVsPct":-0.4836},{"t":1792842034,"listed":372.22,"onchain":377.6442,"premiumPct":1.4573,"liquidityUsd":3147988,"volume24hUsd":3424723,"bestVsPct":-0.4836},{"t":1792842275,"listed":372.22,"onchain":377.6521,"premiumPct":1.4594,"liquidityUsd":3146122,"volume24hUsd":3419828,"bestVsPct":-0.4836},{"t":1792842635,"listed":372.22,"onchain":377.6396,"premiumPct":1.456,"liquidityUsd":3147973,"volume24hUsd":3417799,"bestVsPct":-0.4836},{"t":1792843228,"listed":372.22,"onchain":377.6387,"premiumPct":1.4558,"liquidityUsd":3147969,"volume24hUsd":3414209,"bestVsPct":-0.4836},{"t":1792844007,"listed":372.22,"onchain":371.3686,"premiumPct":-0.2287,"liquidityUsd":3124692,"volume24hUsd":3376315,"bestVsPct":-0.4836},{"t":1792845065,"listed":372.22,"onchain":371.4423,"premiumPct":-0.2089,"liquidityUsd":3125197,"volume24hUsd":3369818,"bestVsPct":-0.4836},{"t":1792845440,"listed":372.22,"onchain":378.8835,"premiumPct":1.7902,"liquidityUsd":3152028,"volume24hUsd":3363574,"bestVsPct":-0.4836},{"t":1792845687,"listed":372.22,"onchain":378.8983,"premiumPct":1.7942,"liquidityUsd":3152142,"volume24hUsd":3359945,"bestVsPct":-0.4836},{"t":1792845905,"listed":372.22,"onchain":378.8902,"premiumPct":1.792,"liquidityUsd":3152119,"volume24hUsd":3360758,"bestVsPct":-0.4836},{"t":1792847004,"listed":372.22,"onchain":378.9126,"premiumPct":1.798,"liquidityUsd":3152037,"volume24hUsd":3076601,"bestVsPct":-0.4836},{"t":1792847243,"listed":372.22,"onchain":371.3966,"premiumPct":-0.2212,"liquidityUsd":3124371,"volume24hUsd":3075382,"bestVsPct":-0.4836},{"t":1792847804,"listed":372.22,"onchain":371.4312,"premiumPct":-0.2119,"liquidityUsd":3124598,"volume24hUsd":3052112,"bestVsPct":-0.4836},{"t":1792848563,"listed":372.22,"onchain":371.4302,"premiumPct":-0.2122,"liquidityUsd":3124702,"volume24hUsd":2989763,"bestVsPct":-0.4836},{"t":1792848803,"listed":372.22,"onchain":376.8818,"premiumPct":1.2524,"liquidityUsd":3143919,"volume24hUsd":2696119,"bestVsPct":-35.5569},{"t":1792849028,"listed":372.22,"onchain":376.8047,"premiumPct":1.2317,"liquidityUsd":3142559,"volume24hUsd":2600676,"bestVsPct":-35.5569},{"t":1792849327,"listed":372.22,"onchain":376.8041,"premiumPct":1.2316,"liquidityUsd":3142555,"volume24hUsd":2455577,"bestVsPct":-35.5569},{"t":1792852403,"listed":372.22,"onchain":379.579,"premiumPct":1.9771,"liquidityUsd":3139712,"volume24hUsd":1365433,"bestVsPct":-0.8946},{"t":1792852703,"listed":372.22,"onchain":379.5817,"premiumPct":1.9778,"liquidityUsd":3139715,"volume24hUsd":1333268,"bestVsPct":-0.8946},{"t":1792852925,"listed":372.22,"onchain":379.715,"premiumPct":2.0136,"liquidityUsd":3140865,"volume24hUsd":1264922,"bestVsPct":-0.8946},{"t":1792853123,"listed":372.22,"onchain":379.7186,"premiumPct":2.0146,"liquidityUsd":3140887,"volume24hUsd":1255746,"bestVsPct":-0.8194},{"t":1792853483,"listed":372.22,"onchain":379.7186,"premiumPct":2.0146,"liquidityUsd":3140889,"volume24hUsd":1180340,"bestVsPct":-0.8194},{"t":1792854203,"listed":372.22,"onchain":379.6211,"premiumPct":1.9884,"liquidityUsd":3139879,"volume24hUsd":1090328,"bestVsPct":-0.677},{"t":1792855678,"listed":372.22,"onchain":369.6598,"premiumPct":-0.6878,"liquidityUsd":3099627,"volume24hUsd":1007566,"bestVsPct":-0.8839},{"t":1792856056,"listed":372.22,"onchain":369.5807,"premiumPct":-0.7091,"liquidityUsd":3097904,"volume24hUsd":1004753,"bestVsPct":-0.9833},{"t":1792856398,"listed":372.22,"onchain":369.6462,"premiumPct":-0.6915,"liquidityUsd":3096745,"volume24hUsd":983241,"bestVsPct":-0.9134},{"t":1792857771,"listed":372.22,"onchain":369.8247,"premiumPct":-0.6435,"liquidityUsd":3100132,"volume24hUsd":854537,"bestVsPct":-0.8705},{"t":1792861229,"listed":372.22,"onchain":369.9812,"premiumPct":-0.6015,"liquidityUsd":3103611,"volume24hUsd":750218,"bestVsPct":-0.846},{"t":1792865126,"listed":372.22,"onchain":373.7721,"premiumPct":0.417,"liquidityUsd":3122090,"volume24hUsd":684628,"bestVsPct":-0.7227},{"t":1792866156,"listed":372.22,"onchain":373.7858,"premiumPct":0.4207,"liquidityUsd":3121818,"volume24hUsd":677024,"bestVsPct":-0.7039},{"t":1792867169,"listed":372.22,"onchain":373.8414,"premiumPct":0.4356,"liquidityUsd":3116914,"volume24hUsd":672281,"bestVsPct":-0.6824},{"t":1792868584,"listed":372.22,"onchain":373.27,"premiumPct":0.2821,"liquidityUsd":3123138,"volume24hUsd":624656,"bestVsPct":-0.6233},{"t":1792871099,"listed":372.22,"onchain":370.7855,"premiumPct":-0.3854,"liquidityUsd":3113450,"volume24hUsd":584231,"bestVsPct":-0.6233},{"t":1792873165,"listed":372.22,"onchain":370.8372,"premiumPct":-0.3715,"liquidityUsd":3114273,"volume24hUsd":605502,"bestVsPct":-0.595},{"t":1792873825,"listed":372.22,"onchain":370.8426,"premiumPct":-0.37,"liquidityUsd":3114235,"volume24hUsd":619273,"bestVsPct":-0.5669},{"t":1792876637,"listed":372.22,"onchain":370.6325,"premiumPct":-0.4265,"liquidityUsd":3111847,"volume24hUsd":653825,"bestVsPct":-0.6421},{"t":1792876977,"listed":372.22,"onchain":374.9739,"premiumPct":0.7399,"liquidityUsd":3139849,"volume24hUsd":653974,"bestVsPct":-0.6421},{"t":1792878727,"listed":372.22,"onchain":370.7538,"premiumPct":-0.3939,"liquidityUsd":3122014,"volume24hUsd":675799,"bestVsPct":-0.5669},{"t":1792880278,"listed":372.22,"onchain":370.7376,"premiumPct":-0.3983,"liquidityUsd":3124145,"volume24hUsd":691495,"bestVsPct":-0.5669},{"t":1792881630,"listed":372.22,"onchain":370.8603,"premiumPct":-0.3653,"liquidityUsd":3125072,"volume24hUsd":709680,"bestVsPct":-0.5373},{"t":1792885076,"listed":372.22,"onchain":371.1541,"premiumPct":-0.2864,"liquidityUsd":3119029,"volume24hUsd":761069,"bestVsPct":-0.4809},{"t":1792885809,"listed":372.22,"onchain":371.1116,"premiumPct":-0.2978,"liquidityUsd":3118746,"volume24hUsd":788104,"bestVsPct":-0.4809},{"t":1792888009,"listed":372.22,"onchain":371.1111,"premiumPct":-0.2979,"liquidityUsd":3118741,"volume24hUsd":813639,"bestVsPct":-0.4621},{"t":1792892413,"listed":372.22,"onchain":371.021,"premiumPct":-0.3221,"liquidityUsd":3118869,"volume24hUsd":930363,"bestVsPct":-0.4379},{"t":1792893121,"listed":372.22,"onchain":371.0585,"premiumPct":-0.312,"liquidityUsd":3119451,"volume24hUsd":941366,"bestVsPct":-0.4352},{"t":1792894122,"listed":372.22,"onchain":371.0958,"premiumPct":-0.302,"liquidityUsd":3110690,"volume24hUsd":940012,"bestVsPct":-0.4352},{"t":1792894628,"listed":372.22,"onchain":371.0954,"premiumPct":-0.3021,"liquidityUsd":3120155,"volume24hUsd":935634,"bestVsPct":-0.4352},{"t":1792896977,"listed":372.22,"onchain":371.0633,"premiumPct":-0.3108,"liquidityUsd":3120538,"volume24hUsd":1014216,"bestVsPct":-0.4352},{"t":1792897710,"listed":372.22,"onchain":371.0121,"premiumPct":-0.3245,"liquidityUsd":3120253,"volume24hUsd":1024067,"bestVsPct":-0.4433},{"t":1792897937,"listed":372.22,"onchain":371.0219,"premiumPct":-0.3219,"liquidityUsd":3120217,"volume24hUsd":1034289,"bestVsPct":-0.4433},{"t":1792898178,"listed":372.22,"onchain":371.0188,"premiumPct":-0.3227,"liquidityUsd":3120206,"volume24hUsd":1034433,"bestVsPct":-0.4433},{"t":1792898312,"listed":372.22,"onchain":371.019,"premiumPct":-0.3227,"liquidityUsd":3120207,"volume24hUsd":1034058,"bestVsPct":-0.4433},{"t":1792898551,"listed":372.22,"onchain":371.0578,"premiumPct":-0.3122,"liquidityUsd":3120545,"volume24hUsd":1026609,"bestVsPct":-0.5822},{"t":1792898790,"listed":372.22,"onchain":371.0528,"premiumPct":-0.3136,"liquidityUsd":3118422,"volume24hUsd":1026674,"bestVsPct":-0.5822},{"t":1792899391,"listed":372.22,"onchain":371.0474,"premiumPct":-0.315,"liquidityUsd":3119867,"volume24hUsd":1029441,"bestVsPct":-0.5822},{"t":1792899630,"listed":372.22,"onchain":371.0634,"premiumPct":-0.3107,"liquidityUsd":3120147,"volume24hUsd":1039360,"bestVsPct":-0.5822},{"t":1792899852,"listed":372.22,"onchain":371.0861,"premiumPct":-0.3046,"liquidityUsd":3120084,"volume24hUsd":1042997,"bestVsPct":-0.5822},{"t":1792900694,"listed":372.22,"onchain":371.0517,"premiumPct":-0.3139,"liquidityUsd":3119873,"volume24hUsd":1052754,"bestVsPct":-0.5822},{"t":1792900933,"listed":372.22,"onchain":371.0543,"premiumPct":-0.3132,"liquidityUsd":3119894,"volume24hUsd":1052144,"bestVsPct":-0.5822},{"t":1792902092,"listed":372.22,"onchain":371.0773,"premiumPct":-0.307,"liquidityUsd":3120056,"volume24hUsd":1050783,"bestVsPct":-0.5822},{"t":1792902927,"listed":372.22,"onchain":371.1253,"premiumPct":-0.2941,"liquidityUsd":3120371,"volume24hUsd":1076072,"bestVsPct":-0.7415},{"t":1792903652,"listed":372.22,"onchain":371.3223,"premiumPct":-0.2412,"liquidityUsd":3121397,"volume24hUsd":1077558,"bestVsPct":-0.7415},{"t":1792903988,"listed":372.22,"onchain":371.337,"premiumPct":-0.2372,"liquidityUsd":3122357,"volume24hUsd":1077084,"bestVsPct":-0.8946},{"t":1792904228,"listed":372.22,"onchain":371.3382,"premiumPct":-0.2369,"liquidityUsd":3122360,"volume24hUsd":1077128,"bestVsPct":-0.8946},{"t":1792904468,"listed":372.22,"onchain":371.3557,"premiumPct":-0.2322,"liquidityUsd":3122421,"volume24hUsd":1078557,"bestVsPct":-0.8946},{"t":1792904711,"listed":372.22,"onchain":371.3598,"premiumPct":-0.2311,"liquidityUsd":3122437,"volume24hUsd":1078559,"bestVsPct":-0.8946},{"t":1792904948,"listed":372.22,"onchain":371.3091,"premiumPct":-0.2447,"liquidityUsd":3123027,"volume24hUsd":1079524,"bestVsPct":-0.8946},{"t":1792905205,"listed":372.22,"onchain":372.4593,"premiumPct":0.0643,"liquidityUsd":3126999,"volume24hUsd":1082384,"bestVsPct":-0.8946},{"t":1792905429,"listed":372.22,"onchain":372.4593,"premiumPct":0.0643,"liquidityUsd":3126999,"volume24hUsd":1082351,"bestVsPct":-0.8946},{"t":1792906750,"listed":372.22,"onchain":371.1204,"premiumPct":-0.2954,"liquidityUsd":3120898,"volume24hUsd":1089331,"bestVsPct":-0.8946},{"t":1792907127,"listed":372.22,"onchain":371.1917,"premiumPct":-0.2763,"liquidityUsd":3121225,"volume24hUsd":1094627,"bestVsPct":-0.8946},{"t":1792907312,"listed":372.22,"onchain":371.1994,"premiumPct":-0.2742,"liquidityUsd":3120760,"volume24hUsd":1096937,"bestVsPct":-0.8946},{"t":1792907468,"listed":372.22,"onchain":371.1994,"premiumPct":-0.2742,"liquidityUsd":3120760,"volume24hUsd":1096937,"bestVsPct":-0.8946},{"t":1792908241,"listed":372.22,"onchain":371.1391,"premiumPct":-0.2904,"liquidityUsd":3120417,"volume24hUsd":1098222,"bestVsPct":-0.8946},{"t":1792908686,"listed":372.22,"onchain":371.071,"premiumPct":-0.3087,"liquidityUsd":3117906,"volume24hUsd":1097972,"bestVsPct":-0.8946},{"t":1792909479,"listed":372.22,"onchain":371.4357,"premiumPct":-0.2107,"liquidityUsd":3107333,"volume24hUsd":1096745,"bestVsPct":-0.8946},{"t":1792909718,"listed":372.22,"onchain":371.2185,"premiumPct":-0.2691,"liquidityUsd":3108701,"volume24hUsd":1096989,"bestVsPct":-25.6649},{"t":1792913403,"listed":372.22,"onchain":371.0067,"premiumPct":-0.326,"liquidityUsd":3107559,"volume24hUsd":1121817,"bestVsPct":-0.8946},{"t":1792913643,"listed":372.22,"onchain":371.0143,"premiumPct":-0.3239,"liquidityUsd":3108814,"volume24hUsd":1122073,"bestVsPct":-0.8946},{"t":1792913902,"listed":372.22,"onchain":371.0073,"premiumPct":-0.3258,"liquidityUsd":3108754,"volume24hUsd":1121695,"bestVsPct":-0.8946},{"t":1792914142,"listed":372.22,"onchain":370.9974,"premiumPct":-0.3285,"liquidityUsd":3108682,"volume24hUsd":1121952,"bestVsPct":-0.8946},{"t":1792914381,"listed":372.22,"onchain":371.0806,"premiumPct":-0.3061,"liquidityUsd":3109021,"volume24hUsd":1123854,"bestVsPct":-0.8946},{"t":1792914621,"listed":372.22,"onchain":371.1071,"premiumPct":-0.299,"liquidityUsd":3109107,"volume24hUsd":1126711,"bestVsPct":-0.8946},{"t":1792917362,"listed":372.22,"onchain":370.9196,"premiumPct":-0.3494,"liquidityUsd":3115018,"volume24hUsd":1135830,"bestVsPct":-0.8946},{"t":1792918062,"listed":372.22,"onchain":370.9447,"premiumPct":-0.3426,"liquidityUsd":3115475,"volume24hUsd":1136378,"bestVsPct":-0.8946},{"t":1792919691,"listed":372.22,"onchain":370.6557,"premiumPct":-0.4203,"liquidityUsd":3112959,"volume24hUsd":1137742,"bestVsPct":-0.8946},{"t":1792925685,"listed":372.22,"onchain":370.0759,"premiumPct":-0.576,"liquidityUsd":3111897,"volume24hUsd":1126033,"bestVsPct":-1.9373},{"t":1792928058,"listed":372.22,"onchain":370.0347,"premiumPct":-0.5871,"liquidityUsd":3112336,"volume24hUsd":1120687,"bestVsPct":-1.9908},{"t":1792929133,"listed":372.22,"onchain":370.1898,"premiumPct":-0.5454,"liquidityUsd":3114445,"volume24hUsd":1121642,"bestVsPct":-2.0149},{"t":1792929491,"listed":372.22,"onchain":370.1837,"premiumPct":-0.5471,"liquidityUsd":3114475,"volume24hUsd":1121995,"bestVsPct":-2.0149},{"t":1792930002,"listed":372.22,"onchain":370.2122,"premiumPct":-0.5394,"liquidityUsd":3114457,"volume24hUsd":1119749,"bestVsPct":-1.9639},{"t":1792931110,"listed":372.22,"onchain":370.1064,"premiumPct":-0.5678,"liquidityUsd":3113486,"volume24hUsd":1122583,"bestVsPct":-1.9639},{"t":1792931803,"listed":372.22,"onchain":370.0212,"premiumPct":-0.5907,"liquidityUsd":3112524,"volume24hUsd":1126285,"bestVsPct":-1.9639},{"t":1792932042,"listed":372.22,"onchain":370.0224,"premiumPct":-0.5904,"liquidityUsd":3112526,"volume24hUsd":1125431,"bestVsPct":-1.9639},{"t":1792932283,"listed":372.22,"onchain":370.0943,"premiumPct":-0.5711,"liquidityUsd":3113103,"volume24hUsd":1124358,"bestVsPct":-1.9639},{"t":1792937366,"listed":372.22,"onchain":370.7533,"premiumPct":-0.394,"liquidityUsd":3116130,"volume24hUsd":1107713,"bestVsPct":-1.0424},{"t":1792938739,"listed":372.22,"onchain":370.7352,"premiumPct":-0.3989,"liquidityUsd":3115604,"volume24hUsd":1060122,"bestVsPct":-1.0424},{"t":1792939456,"listed":372.22,"onchain":369.967,"premiumPct":-0.6053,"liquidityUsd":3111733,"volume24hUsd":1063104,"bestVsPct":-2.0499},{"t":1792940491,"listed":372.22,"onchain":371.0431,"premiumPct":-0.3162,"liquidityUsd":3117141,"volume24hUsd":1063496,"bestVsPct":-0.9699},{"t":1792942540,"listed":372.22,"onchain":371.1115,"premiumPct":-0.2978,"liquidityUsd":3097967,"volume24hUsd":995806,"bestVsPct":-0.9699},{"t":1792943020,"listed":372.22,"onchain":371.1679,"premiumPct":-0.2827,"liquidityUsd":3098128,"volume24hUsd":1001862,"bestVsPct":-0.9699},{"t":1792943422,"listed":372.22,"onchain":371.181,"premiumPct":-0.2791,"liquidityUsd":3098166,"volume24hUsd":999463,"bestVsPct":-0.9699},{"t":1792944139,"listed":372.22,"onchain":371.2903,"premiumPct":-0.2498,"liquidityUsd":3100001,"volume24hUsd":992206,"bestVsPct":-0.9699},{"t":1792946184,"listed":372.22,"onchain":371.3421,"premiumPct":-0.2359,"liquidityUsd":3098378,"volume24hUsd":988458,"bestVsPct":-0.8033},{"t":1792951070,"listed":372.22,"onchain":369.597,"premiumPct":-0.7047,"liquidityUsd":3301491,"volume24hUsd":1033890,"bestVsPct":-5.5263},{"t":1792953521,"listed":372.22,"onchain":372.0695,"premiumPct":-0.0404,"liquidityUsd":3312275,"volume24hUsd":1034888,"bestVsPct":-0.8033},{"t":1792958557,"listed":372.22,"onchain":369.8518,"premiumPct":-0.6362,"liquidityUsd":3229640,"volume24hUsd":919247,"bestVsPct":-4.7982},{"t":1792959573,"listed":372.22,"onchain":369.8744,"premiumPct":-0.6302,"liquidityUsd":3229682,"volume24hUsd":918487,"bestVsPct":-4.7982},{"t":1792960289,"listed":372.22,"onchain":369.8842,"premiumPct":-0.6275,"liquidityUsd":3229763,"volume24hUsd":914877,"bestVsPct":-4.8144},{"t":1792961011,"listed":372.22,"onchain":369.8444,"premiumPct":-0.6382,"liquidityUsd":3229793,"volume24hUsd":915360,"bestVsPct":-4.8144},{"t":1792962396,"listed":372.22,"onchain":372.1673,"premiumPct":-0.0142,"liquidityUsd":3239684,"volume24hUsd":839682,"bestVsPct":-0.5876},{"t":1792963754,"listed":372.22,"onchain":372.3405,"premiumPct":0.0324,"liquidityUsd":3239405,"volume24hUsd":842421,"bestVsPct":-0.5876},{"t":1792966179,"listed":372.22,"onchain":372.4012,"premiumPct":0.0487,"liquidityUsd":3236838,"volume24hUsd":852962,"bestVsPct":-0.5876},{"t":1792969569,"listed":372.22,"onchain":373.4067,"premiumPct":0.3188,"liquidityUsd":3243075,"volume24hUsd":850048,"bestVsPct":-0.5876},{"t":1792970503,"listed":372.22,"onchain":373.3059,"premiumPct":0.2917,"liquidityUsd":3243160,"volume24hUsd":866422,"bestVsPct":-0.5876},{"t":1792972515,"listed":372.22,"onchain":371.9431,"premiumPct":-0.0744,"liquidityUsd":3234956,"volume24hUsd":934516,"bestVsPct":-0.5876},{"t":1792972926,"listed":372.22,"onchain":372.1168,"premiumPct":-0.0277,"liquidityUsd":3236433,"volume24hUsd":890017,"bestVsPct":-0.5876},{"t":1792974073,"listed":372.22,"onchain":372.3618,"premiumPct":0.0381,"liquidityUsd":3108741,"volume24hUsd":926101,"bestVsPct":-0.6045},{"t":1792976507,"listed":372.22,"onchain":371.6353,"premiumPct":-0.1571,"liquidityUsd":3104451,"volume24hUsd":921929,"bestVsPct":-0.6045},{"t":1792976747,"listed":372.22,"onchain":371.5502,"premiumPct":-0.1799,"liquidityUsd":3104653,"volume24hUsd":929855,"bestVsPct":-0.6045},{"t":1792976987,"listed":372.22,"onchain":371.2684,"premiumPct":-0.2557,"liquidityUsd":3104020,"volume24hUsd":944889,"bestVsPct":-0.6394},{"t":1792977227,"listed":372.22,"onchain":371.1045,"premiumPct":-0.2997,"liquidityUsd":3103447,"volume24hUsd":962769,"bestVsPct":-0.8731},{"t":1792977460,"listed":372.22,"onchain":371.104,"premiumPct":-0.2998,"liquidityUsd":3103446,"volume24hUsd":961107,"bestVsPct":-0.8731},{"t":1792977467,"listed":372.22,"onchain":371.104,"premiumPct":-0.2998,"liquidityUsd":3103446,"volume24hUsd":961107,"bestVsPct":-0.8731},{"t":1792977707,"listed":372.22,"onchain":371.0906,"premiumPct":-0.3034,"liquidityUsd":3103397,"volume24hUsd":962649,"bestVsPct":-0.8731},{"t":1792977821,"listed":372.22,"onchain":371.1474,"premiumPct":-0.2882,"liquidityUsd":3103578,"volume24hUsd":966482,"bestVsPct":-1.0075},{"t":1792978067,"listed":372.22,"onchain":371.1923,"premiumPct":-0.2761,"liquidityUsd":3100869,"volume24hUsd":977235,"bestVsPct":-1.0075},{"t":1792978308,"listed":372.22,"onchain":371.3788,"premiumPct":-0.226,"liquidityUsd":3103198,"volume24hUsd":979860,"bestVsPct":-1.0075},{"t":1792978548,"listed":372.22,"onchain":371.3084,"premiumPct":-0.2449,"liquidityUsd":3103134,"volume24hUsd":982852,"bestVsPct":-1.0075},{"t":1792978788,"listed":372.22,"onchain":371.309,"premiumPct":-0.2447,"liquidityUsd":3102663,"volume24hUsd":983938,"bestVsPct":-1.0075},{"t":1792979028,"listed":372.22,"onchain":371.3532,"premiumPct":-0.2329,"liquidityUsd":3102584,"volume24hUsd":986251,"bestVsPct":-1.0075},{"t":1792979268,"listed":372.22,"onchain":371.1755,"premiumPct":-0.2806,"liquidityUsd":3100684,"volume24hUsd":993383,"bestVsPct":-1.0075},{"t":1792979508,"listed":372.22,"onchain":371.1698,"premiumPct":-0.2821,"liquidityUsd":3100676,"volume24hUsd":993883,"bestVsPct":-1.0075},{"t":1792979765,"listed":372.22,"onchain":371.2385,"premiumPct":-0.2637,"liquidityUsd":3099294,"volume24hUsd":998517,"bestVsPct":-1.0075},{"t":1792980029,"listed":372.22,"onchain":371.3778,"premiumPct":-0.2263,"liquidityUsd":3099763,"volume24hUsd":924283,"bestVsPct":-1.0075},{"t":1792980229,"listed":372.22,"onchain":371.414,"premiumPct":-0.2165,"liquidityUsd":3099918,"volume24hUsd":952340,"bestVsPct":-1.0075},{"t":1792980364,"listed":372.22,"onchain":380.0444,"premiumPct":2.1021,"liquidityUsd":3130894,"volume24hUsd":950603,"bestVsPct":-1.0075},{"t":1792980469,"listed":372.22,"onchain":371.4852,"premiumPct":-0.1974,"liquidityUsd":3100577,"volume24hUsd":952352,"bestVsPct":-1.0075},{"t":1792980709,"listed":372.22,"onchain":371.5505,"premiumPct":-0.1799,"liquidityUsd":3101297,"volume24hUsd":953250,"bestVsPct":-1.0075},{"t":1792980863,"listed":372.22,"onchain":371.5531,"premiumPct":-0.1792,"liquidityUsd":3101093,"volume24hUsd":953172,"bestVsPct":-1.0075},{"t":1792980949,"listed":372.22,"onchain":371.5726,"premiumPct":-0.1739,"liquidityUsd":3101246,"volume24hUsd":953172,"bestVsPct":-1.0075},{"t":1792981189,"listed":372.22,"onchain":371.5351,"premiumPct":-0.184,"liquidityUsd":3102656,"volume24hUsd":955462,"bestVsPct":-1.0075},{"t":1792981429,"listed":372.22,"onchain":371.3743,"premiumPct":-0.2272,"liquidityUsd":3101383,"volume24hUsd":956850,"bestVsPct":-1.0075},{"t":1792981669,"listed":372.22,"onchain":371.3065,"premiumPct":-0.2454,"liquidityUsd":3101171,"volume24hUsd":960726,"bestVsPct":-1.0075},{"t":1792981909,"listed":372.22,"onchain":371.3052,"premiumPct":-0.2458,"liquidityUsd":3101168,"volume24hUsd":960547,"bestVsPct":-1.0075},{"t":1792982150,"listed":372.22,"onchain":371.2894,"premiumPct":-0.25,"liquidityUsd":3101615,"volume24hUsd":962184,"bestVsPct":-1.0075},{"t":1792982390,"listed":372.22,"onchain":371.1336,"premiumPct":-0.2919,"liquidityUsd":3099993,"volume24hUsd":962663,"bestVsPct":-1.0075},{"t":1792982630,"listed":372.22,"onchain":371.063,"premiumPct":-0.3108,"liquidityUsd":3099341,"volume24hUsd":966212,"bestVsPct":-1.0075},{"t":1792982870,"listed":372.22,"onchain":371.0387,"premiumPct":-0.3174,"liquidityUsd":3099261,"volume24hUsd":967183,"bestVsPct":-1.0075},{"t":1792983127,"listed":372.22,"onchain":371.0923,"premiumPct":-0.303,"liquidityUsd":3099331,"volume24hUsd":973046,"bestVsPct":-1.0075},{"t":1792983350,"listed":372.22,"onchain":371.0347,"premiumPct":-0.3184,"liquidityUsd":3102400,"volume24hUsd":974743,"bestVsPct":-1.0075},{"t":1792983590,"listed":372.22,"onchain":370.9474,"premiumPct":-0.3419,"liquidityUsd":3102084,"volume24hUsd":981938,"bestVsPct":-0.7737},{"t":1792983742,"listed":372.22,"onchain":370.9205,"premiumPct":-0.3491,"liquidityUsd":3101736,"volume24hUsd":942324,"bestVsPct":-0.7737},{"t":1792983831,"listed":372.22,"onchain":371.1064,"premiumPct":-0.2992,"liquidityUsd":3102739,"volume24hUsd":962775,"bestVsPct":-0.7737},{"t":1792984071,"listed":372.22,"onchain":370.9964,"premiumPct":-0.3287,"liquidityUsd":3103438,"volume24hUsd":968383,"bestVsPct":-0.7737},{"t":1792984431,"listed":372.22,"onchain":371.0144,"premiumPct":-0.3239,"liquidityUsd":3103499,"volume24hUsd":967126,"bestVsPct":-0.7066},{"t":1792984671,"listed":372.22,"onchain":371.1572,"premiumPct":-0.2855,"liquidityUsd":3104805,"volume24hUsd":968703,"bestVsPct":-0.7066},{"t":1792984911,"listed":372.22,"onchain":371.2005,"premiumPct":-0.2739,"liquidityUsd":3105688,"volume24hUsd":969259,"bestVsPct":-0.6313},{"t":1792985121,"listed":372.22,"onchain":371.2104,"premiumPct":-0.2712,"liquidityUsd":3106215,"volume24hUsd":969873,"bestVsPct":-0.6313},{"t":1792985151,"listed":372.22,"onchain":371.2104,"premiumPct":-0.2712,"liquidityUsd":3106215,"volume24hUsd":969357,"bestVsPct":-0.6313},{"t":1792985362,"listed":372.22,"onchain":371.0859,"premiumPct":-0.3047,"liquidityUsd":3105181,"volume24hUsd":969175,"bestVsPct":-0.6313},{"t":1792985391,"listed":372.22,"onchain":371.0859,"premiumPct":-0.3047,"liquidityUsd":3105181,"volume24hUsd":969175,"bestVsPct":-0.6313},{"t":1792985631,"listed":372.22,"onchain":371.085,"premiumPct":-0.3049,"liquidityUsd":3105180,"volume24hUsd":967036,"bestVsPct":-0.6313},{"t":1792985840,"listed":372.22,"onchain":371.0836,"premiumPct":-0.3053,"liquidityUsd":3105175,"volume24hUsd":967098,"bestVsPct":-0.6313},{"t":1792985871,"listed":372.22,"onchain":371.0855,"premiumPct":-0.3048,"liquidityUsd":3105183,"volume24hUsd":966885,"bestVsPct":-0.5239},{"t":1792986111,"listed":372.22,"onchain":371.0824,"premiumPct":-0.3056,"liquidityUsd":3105167,"volume24hUsd":966283,"bestVsPct":-0.5561},{"t":1792986351,"listed":372.22,"onchain":371.0891,"premiumPct":-0.3038,"liquidityUsd":3105188,"volume24hUsd":966543,"bestVsPct":-0.5239},{"t":1792986518,"listed":372.22,"onchain":371.0891,"premiumPct":-0.3038,"liquidityUsd":3105188,"volume24hUsd":966510,"bestVsPct":-0.5239},{"t":1792986591,"listed":372.22,"onchain":371.0891,"premiumPct":-0.3038,"liquidityUsd":3105188,"volume24hUsd":966481,"bestVsPct":-0.5239},{"t":1792986800,"listed":372.22,"onchain":371.0806,"premiumPct":-0.3061,"liquidityUsd":3104648,"volume24hUsd":968762,"bestVsPct":-0.5239},{"t":1792986831,"listed":372.22,"onchain":371.0859,"premiumPct":-0.3047,"liquidityUsd":3104666,"volume24hUsd":969563,"bestVsPct":-0.5239},{"t":1792987072,"listed":372.22,"onchain":371.098,"premiumPct":-0.3014,"liquidityUsd":3104552,"volume24hUsd":972871,"bestVsPct":-0.5239},{"t":1792987282,"listed":372.22,"onchain":371.1448,"premiumPct":-0.2889,"liquidityUsd":3104715,"volume24hUsd":953671,"bestVsPct":-0.5239},{"t":1792987312,"listed":372.22,"onchain":371.1448,"premiumPct":-0.2889,"liquidityUsd":3104715,"volume24hUsd":953671,"bestVsPct":-0.5239},{"t":1792987552,"listed":372.22,"onchain":371.2111,"premiumPct":-0.271,"liquidityUsd":3104996,"volume24hUsd":978795,"bestVsPct":-0.3896},{"t":1792987792,"listed":372.22,"onchain":371.1395,"premiumPct":-0.2903,"liquidityUsd":3104749,"volume24hUsd":988076,"bestVsPct":-0.3788},{"t":1792988037,"listed":372.22,"onchain":372.9694,"premiumPct":0.2013,"liquidityUsd":3107909,"volume24hUsd":1225834,"bestVsPct":-0.2552},{"t":1792988272,"listed":372.22,"onchain":356.0417,"premiumPct":-4.3464,"liquidityUsd":2938603,"volume24hUsd":1260362,"bestVsPct":-58.1403},{"t":1792988512,"listed":372.22,"onchain":374.1657,"premiumPct":0.5227,"liquidityUsd":3120257,"volume24hUsd":1327952,"bestVsPct":-4.4382},{"t":1792988752,"listed":372.22,"onchain":374.4101,"premiumPct":0.5884,"liquidityUsd":3121167,"volume24hUsd":1345401,"bestVsPct":-4.3447},{"t":1792989743,"listed":372.22,"onchain":374.2911,"premiumPct":0.5564,"liquidityUsd":3121887,"volume24hUsd":1371432,"bestVsPct":-4.3447},{"t":1792990165,"listed":372.22,"onchain":357.2186,"premiumPct":-4.0303,"liquidityUsd":2915053,"volume24hUsd":1371850,"bestVsPct":-69.15},{"t":1792990299,"listed":372.22,"onchain":357.2186,"premiumPct":-4.0303,"liquidityUsd":2915052,"volume24hUsd":1371734,"bestVsPct":-69.15},{"t":1792992875,"listed":372.22,"onchain":358.1233,"premiumPct":-3.7872,"liquidityUsd":2907093,"volume24hUsd":1407110,"bestVsPct":-71.173},{"t":1792993115,"listed":372.22,"onchain":358.0678,"premiumPct":-3.8021,"liquidityUsd":2906681,"volume24hUsd":1405586,"bestVsPct":-71.173},{"t":1792993353,"listed":372.22,"onchain":358.0678,"premiumPct":-3.8021,"liquidityUsd":2906681,"volume24hUsd":1404210,"bestVsPct":-71.173},{"t":1792993594,"listed":372.22,"onchain":358.0695,"premiumPct":-3.8016,"liquidityUsd":2906730,"volume24hUsd":1401709,"bestVsPct":-71.173},{"t":1792993834,"listed":372.22,"onchain":358.0606,"premiumPct":-3.804,"liquidityUsd":2906711,"volume24hUsd":1402516,"bestVsPct":-71.173},{"t":1792994553,"listed":372.22,"onchain":358.2233,"premiumPct":-3.7603,"liquidityUsd":2907505,"volume24hUsd":1403113,"bestVsPct":-71.173},{"t":1792994794,"listed":372.22,"onchain":358.2127,"premiumPct":-3.7632,"liquidityUsd":2907479,"volume24hUsd":1403276,"bestVsPct":-71.173},{"t":1792995034,"listed":372.22,"onchain":375.062,"premiumPct":0.7635,"liquidityUsd":3133664,"volume24hUsd":1407148,"bestVsPct":-4.3447},{"t":1792995395,"listed":372.22,"onchain":356.7111,"premiumPct":-4.1666,"liquidityUsd":2950014,"volume24hUsd":1432393,"bestVsPct":-63.9622},{"t":1792995890,"listed":372.22,"onchain":355.7624,"premiumPct":-4.4215,"liquidityUsd":2989040,"volume24hUsd":1451561,"bestVsPct":-57.7293},{"t":1792996115,"listed":372.22,"onchain":355.6108,"premiumPct":-4.4622,"liquidityUsd":2987823,"volume24hUsd":1486540,"bestVsPct":-57.7293},{"t":1792997194,"listed":372.22,"onchain":355.6605,"premiumPct":-4.4488,"liquidityUsd":2987837,"volume24hUsd":1503783,"bestVsPct":-57.7293},{"t":1792997435,"listed":372.22,"onchain":355.6599,"premiumPct":-4.449,"liquidityUsd":2988292,"volume24hUsd":1505922,"bestVsPct":-57.7078},{"t":1792997915,"listed":372.22,"onchain":355.6603,"premiumPct":-4.4489,"liquidityUsd":2988621,"volume24hUsd":1504802,"bestVsPct":-57.638},{"t":1792998518,"listed":372.22,"onchain":355.6744,"premiumPct":-4.4451,"liquidityUsd":2990050,"volume24hUsd":1489700,"bestVsPct":-57.638},{"t":1792998755,"listed":372.22,"onchain":355.6744,"premiumPct":-4.4451,"liquidityUsd":2990050,"volume24hUsd":1489694,"bestVsPct":-57.638},{"t":1792999311,"listed":372.22,"onchain":355.6601,"premiumPct":-4.449,"liquidityUsd":2988683,"volume24hUsd":1490033,"bestVsPct":-57.638},{"t":1792999673,"listed":372.22,"onchain":355.6601,"premiumPct":-4.449,"liquidityUsd":2988683,"volume24hUsd":1489985,"bestVsPct":-57.638},{"t":1793000255,"listed":372.22,"onchain":355.8258,"premiumPct":-4.4044,"liquidityUsd":2989676,"volume24hUsd":1492537,"bestVsPct":-57.638},{"t":1793000373,"listed":372.22,"onchain":355.8318,"premiumPct":-4.4028,"liquidityUsd":2990173,"volume24hUsd":1492884,"bestVsPct":-57.638},{"t":1793000511,"listed":372.22,"onchain":355.8282,"premiumPct":-4.4038,"liquidityUsd":2990162,"volume24hUsd":1493008,"bestVsPct":-57.638},{"t":1793000673,"listed":372.22,"onchain":355.8047,"premiumPct":-4.4101,"liquidityUsd":2990106,"volume24hUsd":1494081,"bestVsPct":-57.638},{"t":1793000794,"listed":372.22,"onchain":355.7682,"premiumPct":-4.4199,"liquidityUsd":2989521,"volume24hUsd":1493249,"bestVsPct":-57.638},{"t":1793000974,"listed":372.22,"onchain":355.7682,"premiumPct":-4.4199,"liquidityUsd":2989521,"volume24hUsd":1492963,"bestVsPct":-57.638},{"t":1793002184,"listed":372.22,"onchain":375.5773,"premiumPct":0.902,"liquidityUsd":3185525,"volume24hUsd":1533266,"bestVsPct":-3.9224},{"t":1793002785,"listed":372.22,"onchain":375.5212,"premiumPct":0.8869,"liquidityUsd":3186976,"volume24hUsd":1550048,"bestVsPct":-4.0003},{"t":1793003026,"listed":372.22,"onchain":356.3346,"premiumPct":-4.2677,"liquidityUsd":3005203,"volume24hUsd":1550030,"bestVsPct":-57.5654},{"t":1793003266,"listed":372.22,"onchain":356.5179,"premiumPct":-4.2185,"liquidityUsd":3007206,"volume24hUsd":1552990,"bestVsPct":-57.5466},{"t":1793003885,"listed":372.22,"onchain":357.6476,"premiumPct":-3.915,"liquidityUsd":3009427,"volume24hUsd":1605380,"bestVsPct":-57.5297},{"t":1793004079,"listed":372.22,"onchain":357.9604,"premiumPct":-3.831,"liquidityUsd":3010987,"volume24hUsd":1620380,"bestVsPct":-57.5297},{"t":1793004218,"listed":372.22,"onchain":358.1681,"premiumPct":-3.7752,"liquidityUsd":3013034,"volume24hUsd":1630260,"bestVsPct":-57.5297},{"t":1793004345,"listed":372.22,"onchain":358.4163,"premiumPct":-3.7085,"liquidityUsd":3015117,"volume24hUsd":1631511,"bestVsPct":-57.5297},{"t":1793004358,"listed":372.22,"onchain":358.4163,"premiumPct":-3.7085,"liquidityUsd":3015117,"volume24hUsd":1631511,"bestVsPct":-57.5297},{"t":1793004557,"listed":372.22,"onchain":358.6646,"premiumPct":-3.6418,"liquidityUsd":3016817,"volume24hUsd":1644646,"bestVsPct":-57.5297},{"t":1793004698,"listed":372.22,"onchain":358.6656,"premiumPct":-3.6415,"liquidityUsd":3016769,"volume24hUsd":1644464,"bestVsPct":-57.5316},{"t":1793004842,"listed":372.22,"onchain":358.6537,"premiumPct":-3.6447,"liquidityUsd":3016800,"volume24hUsd":1637950,"bestVsPct":-57.5291},{"t":1793004977,"listed":372.22,"onchain":358.6544,"premiumPct":-3.6445,"liquidityUsd":3016802,"volume24hUsd":1637835,"bestVsPct":-57.5291},{"t":1793005176,"listed":372.22,"onchain":358.6587,"premiumPct":-3.6434,"liquidityUsd":3016830,"volume24hUsd":1637612,"bestVsPct":-57.5291},{"t":1793005304,"listed":372.22,"onchain":358.6015,"premiumPct":-3.6587,"liquidityUsd":3016273,"volume24hUsd":1633439,"bestVsPct":-57.5291},{"t":1793005457,"listed":372.22,"onchain":358.6272,"premiumPct":-3.6518,"liquidityUsd":3016309,"volume24hUsd":1633742,"bestVsPct":-57.5291},{"t":1793005597,"listed":372.22,"onchain":358.5547,"premiumPct":-3.6713,"liquidityUsd":3016027,"volume24hUsd":1633294,"bestVsPct":-57.5251},{"t":1793005785,"listed":372.22,"onchain":358.8963,"premiumPct":-3.5795,"liquidityUsd":3016994,"volume24hUsd":1648002,"bestVsPct":-57.5251},{"t":1793005880,"listed":372.22,"onchain":358.9436,"premiumPct":-3.5668,"liquidityUsd":3017117,"volume24hUsd":1649629,"bestVsPct":-57.5251},{"t":1793006025,"listed":372.22,"onchain":378.4688,"premiumPct":1.6788,"liquidityUsd":3201679,"volume24hUsd":1652096,"bestVsPct":-3.2812},{"t":1793006078,"listed":372.22,"onchain":378.4688,"premiumPct":1.6788,"liquidityUsd":3201679,"volume24hUsd":1652096,"bestVsPct":-3.2812},{"t":1793006264,"listed":372.22,"onchain":378.4505,"premiumPct":1.6739,"liquidityUsd":3201635,"volume24hUsd":1649910,"bestVsPct":-3.2812},{"t":1793006357,"listed":372.22,"onchain":378.4588,"premiumPct":1.6761,"liquidityUsd":3201655,"volume24hUsd":1647581,"bestVsPct":-3.2812},{"t":1793006497,"listed":372.22,"onchain":378.5095,"premiumPct":1.6897,"liquidityUsd":3201807,"volume24hUsd":1648730,"bestVsPct":-3.2812},{"t":1793006778,"listed":372.22,"onchain":378.7007,"premiumPct":1.7411,"liquidityUsd":3201485,"volume24hUsd":1659030,"bestVsPct":-3.2812},{"t":1793006916,"listed":372.22,"onchain":378.7007,"premiumPct":1.7411,"liquidityUsd":3201485,"volume24hUsd":1659032,"bestVsPct":-3.2812},{"t":1793007224,"listed":372.22,"onchain":378.7007,"premiumPct":1.7411,"liquidityUsd":3201655,"volume24hUsd":1659224,"bestVsPct":-3.2812},{"t":1793007257,"listed":372.22,"onchain":359.1529,"premiumPct":-3.5106,"liquidityUsd":3011029,"volume24hUsd":1659224,"bestVsPct":-58.8902},{"t":1793007457,"listed":372.22,"onchain":359.1528,"premiumPct":-3.5106,"liquidityUsd":3011038,"volume24hUsd":1658532,"bestVsPct":-58.8888},{"t":1793007741,"listed":372.22,"onchain":359.413,"premiumPct":-3.4407,"liquidityUsd":3008871,"volume24hUsd":1671677,"bestVsPct":-58.8888},{"t":1793010484,"listed":372.22,"onchain":359.8228,"premiumPct":-3.3306,"liquidityUsd":3012322,"volume24hUsd":1693518,"bestVsPct":-58.8888},{"t":1793010844,"listed":372.22,"onchain":359.8138,"premiumPct":-3.333,"liquidityUsd":3012276,"volume24hUsd":1689817,"bestVsPct":-58.8894},{"t":1793012072,"listed":372.22,"onchain":359.7953,"premiumPct":-3.338,"liquidityUsd":3003314,"volume24hUsd":1692817,"bestVsPct":-58.8894},{"t":1793014056,"listed":372.22,"onchain":359.2646,"premiumPct":-3.4806,"liquidityUsd":3052199,"volume24hUsd":1726636,"bestVsPct":-52.2272},{"t":1793014657,"listed":372.22,"onchain":378.9679,"premiumPct":1.8129,"liquidityUsd":3219597,"volume24hUsd":1732309,"bestVsPct":-3.2812},{"t":1793016612,"listed":372.22,"onchain":359.874,"premiumPct":-3.3169,"liquidityUsd":3052247,"volume24hUsd":1762409,"bestVsPct":-52.1923},{"t":1793017067,"listed":372.22,"onchain":360.0367,"premiumPct":-3.2731,"liquidityUsd":3051736,"volume24hUsd":1767290,"bestVsPct":-52.1923},{"t":1793017284,"listed":372.22,"onchain":360.0367,"premiumPct":-3.2731,"liquidityUsd":3051734,"volume24hUsd":1766908,"bestVsPct":-52.1923},{"t":1793017442,"listed":372.22,"onchain":360.0744,"premiumPct":-3.263,"liquidityUsd":3051613,"volume24hUsd":1768259,"bestVsPct":-52.1923},{"t":1793017795,"listed":372.22,"onchain":360.1728,"premiumPct":-3.2366,"liquidityUsd":3053326,"volume24hUsd":1769638,"bestVsPct":-52.1923},{"t":1793018520,"listed":372.22,"onchain":360.1884,"premiumPct":-3.2324,"liquidityUsd":3053350,"volume24hUsd":1773088,"bestVsPct":-52.1923},{"t":1793018760,"listed":372.22,"onchain":360.2644,"premiumPct":-3.212,"liquidityUsd":3053407,"volume24hUsd":1775670,"bestVsPct":-52.1923},{"t":1793019103,"listed":372.22,"onchain":360.2492,"premiumPct":-3.2161,"liquidityUsd":3051100,"volume24hUsd":1760997,"bestVsPct":-52.1923},{"t":1793019338,"listed":372.22,"onchain":360.4903,"premiumPct":-3.1513,"liquidityUsd":3050901,"volume24hUsd":1768071,"bestVsPct":-52.0472},{"t":1793019817,"listed":372.22,"onchain":360.461,"premiumPct":-3.1592,"liquidityUsd":3052350,"volume24hUsd":1792005,"bestVsPct":-52.0472},{"t":1793020076,"listed":372.22,"onchain":360.6149,"premiumPct":-3.1178,"liquidityUsd":3050863,"volume24hUsd":1817217,"bestVsPct":-52.0472},{"t":1793020536,"listed":372.22,"onchain":360.7615,"premiumPct":-3.0784,"liquidityUsd":3052054,"volume24hUsd":1827400,"bestVsPct":-52.0472},{"t":1793021318,"listed":372.22,"onchain":381.5558,"premiumPct":2.5081,"liquidityUsd":3221851,"volume24hUsd":1864330,"bestVsPct":-2.1761},{"t":1793021934,"listed":391.54,"onchain":388.2024,"premiumPct":-0.8524,"liquidityUsd":3226771,"volume24hUsd":2737557,"bestVsPct":-5.2453},{"t":1793022103,"listed":392.06,"onchain":389.0259,"premiumPct":-0.7739,"liquidityUsd":3228518,"volume24hUsd":2780897,"bestVsPct":-5.371},{"t":1793022762,"listed":393.325,"onchain":392.3255,"premiumPct":-0.2541,"liquidityUsd":3237887,"volume24hUsd":3085167,"bestVsPct":-5.1115},{"t":1793022998,"listed":394.26,"onchain":389.0665,"premiumPct":-1.3173,"liquidityUsd":2907291,"volume24hUsd":3126481,"bestVsPct":-7.1547},{"t":1793023237,"listed":393.94,"onchain":387.7099,"premiumPct":-1.5815,"liquidityUsd":2905891,"volume24hUsd":3161374,"bestVsPct":-7.0493},{"t":1793023537,"listed":394.61,"onchain":388.6941,"premiumPct":-1.4992,"liquidityUsd":2903849,"volume24hUsd":3192204,"bestVsPct":-7.2071},{"t":1793023857,"listed":393.94,"onchain":388.711,"premiumPct":-1.3274,"liquidityUsd":2899662,"volume24hUsd":3211314,"bestVsPct":-7.0493},{"t":1793024144,"listed":393.665,"onchain":388.5579,"premiumPct":-1.2973,"liquidityUsd":2875821,"volume24hUsd":3225706,"bestVsPct":-6.9844},{"t":1793024597,"listed":395.55,"onchain":389.909,"premiumPct":-1.4261,"liquidityUsd":2888332,"volume24hUsd":3271610,"bestVsPct":-7.4276},{"t":1793024858,"listed":394.71,"onchain":390.1664,"premiumPct":-1.1511,"liquidityUsd":2890671,"volume24hUsd":3288065,"bestVsPct":-7.2306},{"t":1793025114,"listed":394.21,"onchain":390.0897,"premiumPct":-1.0452,"liquidityUsd":2890598,"volume24hUsd":3296451,"bestVsPct":-7.113},{"t":1793025439,"listed":393.55,"onchain":389.1609,"premiumPct":-1.1153,"liquidityUsd":2887882,"volume24hUsd":3325386,"bestVsPct":-6.9572},{"t":1793025638,"listed":393.62,"onchain":387.1441,"premiumPct":-1.6452,"liquidityUsd":2871436,"volume24hUsd":3333084,"bestVsPct":-10.3374},{"t":1793025918,"listed":394.808,"onchain":393.8851,"premiumPct":-0.2338,"liquidityUsd":2895922,"volume24hUsd":3329522,"bestVsPct":-5.1767},{"t":1793026057,"listed":395.19,"onchain":393.9836,"premiumPct":-0.3053,"liquidityUsd":2896279,"volume24hUsd":3331188,"bestVsPct":-5.2684},{"t":1793026398,"listed":395.4,"onchain":394.2987,"premiumPct":-0.2785,"liquidityUsd":2897209,"volume24hUsd":3343612,"bestVsPct":-5.3187},{"t":1793026667,"listed":396.145,"onchain":394.9504,"premiumPct":-0.3016,"liquidityUsd":2898029,"volume24hUsd":3356298,"bestVsPct":-5.4967},{"t":1793027070,"listed":395.425,"onchain":394.8647,"premiumPct":-0.1417,"liquidityUsd":2898296,"volume24hUsd":3363204,"bestVsPct":-5.3247},{"t":1793027418,"listed":394.44,"onchain":394.42,"premiumPct":-0.0051,"liquidityUsd":2906566,"volume24hUsd":3378907,"bestVsPct":-5.0882},{"t":1793027558,"listed":395.715,"onchain":394.8389,"premiumPct":-0.2214,"liquidityUsd":2912653,"volume24hUsd":3387340,"bestVsPct":-5.394},{"t":1793027839,"listed":396.311,"onchain":394.8391,"premiumPct":-0.3714,"liquidityUsd":2873912,"volume24hUsd":3392551,"bestVsPct":-5.5363},{"t":1793027977,"listed":396.475,"onchain":388.3968,"premiumPct":-2.0375,"liquidityUsd":2855196,"volume24hUsd":3401186,"bestVsPct":-11.1672},{"t":1793028118,"listed":396.4,"onchain":388.2827,"premiumPct":-2.0478,"liquidityUsd":2855561,"volume24hUsd":3403138,"bestVsPct":-11.1504},{"t":1793028399,"listed":395.995,"onchain":388.2686,"premiumPct":-1.9511,"liquidityUsd":2855882,"volume24hUsd":3405347,"bestVsPct":-11.0595},{"t":1793028511,"listed":395.72,"onchain":388.2599,"premiumPct":-1.8852,"liquidityUsd":2855895,"volume24hUsd":3405289,"bestVsPct":-10.9977},{"t":1793028623,"listed":395.075,"onchain":388.2656,"premiumPct":-1.7236,"liquidityUsd":2855930,"volume24hUsd":3405336,"bestVsPct":-10.8524},{"t":1793028746,"listed":395.076,"onchain":388.2313,"premiumPct":-1.7325,"liquidityUsd":2856046,"volume24hUsd":3410312,"bestVsPct":-10.8526},{"t":1793028758,"listed":395.38,"onchain":388.2313,"premiumPct":-1.8081,"liquidityUsd":2856046,"volume24hUsd":3410312,"bestVsPct":-10.9211},{"t":1793029057,"listed":395.51,"onchain":395.0394,"premiumPct":-0.119,"liquidityUsd":2917513,"volume24hUsd":3408110,"bestVsPct":-5.345},{"t":1793029226,"listed":395.415,"onchain":395.0049,"premiumPct":-0.1037,"liquidityUsd":2917840,"volume24hUsd":3406329,"bestVsPct":-5.3223},{"t":1793029336,"listed":394.5,"onchain":394.9865,"premiumPct":0.1233,"liquidityUsd":2917822,"volume24hUsd":3408595,"bestVsPct":-5.1027},{"t":1793029540,"listed":395.67,"onchain":394.9391,"premiumPct":-0.1847,"liquidityUsd":2917501,"volume24hUsd":3412407,"bestVsPct":-5.3833},{"t":1793029817,"listed":394.598,"onchain":395.1566,"premiumPct":0.1416,"liquidityUsd":2918206,"volume24hUsd":3415743,"bestVsPct":-5.1262},{"t":1793030017,"listed":393.955,"onchain":394.7339,"premiumPct":0.1977,"liquidityUsd":2918364,"volume24hUsd":3427280,"bestVsPct":-4.9714},{"t":1793030157,"listed":394.51,"onchain":394.7004,"premiumPct":0.0483,"liquidityUsd":2920290,"volume24hUsd":3431328,"bestVsPct":-5.1051},{"t":1793030500,"listed":393.79,"onchain":387.5376,"premiumPct":-1.5877,"liquidityUsd":2890640,"volume24hUsd":3432121,"bestVsPct":-19.0127},{"t":1793030781,"listed":394.34,"onchain":387.5375,"premiumPct":-1.725,"liquidityUsd":2889715,"volume24hUsd":3434668,"bestVsPct":-19.1256},{"t":1793030980,"listed":394.57,"onchain":387.7254,"premiumPct":-1.7347,"liquidityUsd":2889573,"volume24hUsd":3439765,"bestVsPct":-19.1728},{"t":1793031256,"listed":394.575,"onchain":387.6633,"premiumPct":-1.7517,"liquidityUsd":2889372,"volume24hUsd":3440766,"bestVsPct":-19.1738},{"t":1793031401,"listed":394.54,"onchain":387.6551,"premiumPct":-1.745,"liquidityUsd":2889672,"volume24hUsd":3441105,"bestVsPct":-19.1666},{"t":1793032332,"listed":395.332,"onchain":394.8613,"premiumPct":-0.1191,"liquidityUsd":2914914,"volume24hUsd":3456022,"bestVsPct":-5.3024},{"t":1793032573,"listed":394.966,"onchain":394.8726,"premiumPct":-0.0236,"liquidityUsd":2914785,"volume24hUsd":3459583,"bestVsPct":-5.2146},{"t":1793032812,"listed":395.1,"onchain":394.7685,"premiumPct":-0.0839,"liquidityUsd":2913902,"volume24hUsd":3460610,"bestVsPct":-5.2468},{"t":1793033053,"listed":394.85,"onchain":394.7051,"premiumPct":-0.0367,"liquidityUsd":2913046,"volume24hUsd":3463163,"bestVsPct":-5.1868},{"t":1793033365,"listed":394.98,"onchain":394.7482,"premiumPct":-0.0587,"liquidityUsd":2913007,"volume24hUsd":3469117,"bestVsPct":-5.218},{"t":1793033413,"listed":394.503,"onchain":394.7914,"premiumPct":0.0731,"liquidityUsd":2913052,"volume24hUsd":3469819,"bestVsPct":-5.1034},{"t":1793033603,"listed":394.82,"onchain":394.7945,"premiumPct":-0.0065,"liquidityUsd":2912533,"volume24hUsd":3470979,"bestVsPct":-5.1796},{"t":1793033653,"listed":394.615,"onchain":394.7945,"premiumPct":0.0455,"liquidityUsd":2912535,"volume24hUsd":3471473,"bestVsPct":-5.1303},{"t":1793033893,"listed":395.01,"onchain":394.8551,"premiumPct":-0.0392,"liquidityUsd":2913281,"volume24hUsd":3464662,"bestVsPct":-5.2252},{"t":1793034254,"listed":395.59,"onchain":394.8371,"premiumPct":-0.1903,"liquidityUsd":2913805,"volume24hUsd":3431171,"bestVsPct":-5.3641},{"t":1793034258,"listed":395.65,"onchain":394.8371,"premiumPct":-0.2055,"liquidityUsd":2913805,"volume24hUsd":3431171,"bestVsPct":-5.3785},{"t":1793034403,"listed":395.9,"onchain":395.3453,"premiumPct":-0.1401,"liquidityUsd":2923018,"volume24hUsd":3436291,"bestVsPct":-5.4382},{"t":1793034461,"listed":395.9,"onchain":395.3679,"premiumPct":-0.1344,"liquidityUsd":2922738,"volume24hUsd":3436502,"bestVsPct":-5.4382},{"t":1793034499,"listed":395.9,"onchain":395.402,"premiumPct":-0.1258,"liquidityUsd":2922781,"volume24hUsd":3437572,"bestVsPct":-5.4382},{"t":1793034679,"listed":396.41,"onchain":395.4759,"premiumPct":-0.2356,"liquidityUsd":2923183,"volume24hUsd":3439260,"bestVsPct":-5.5599},{"t":1793034734,"listed":396.61,"onchain":395.6061,"premiumPct":-0.2531,"liquidityUsd":2923022,"volume24hUsd":3442032,"bestVsPct":-5.6075},{"t":1793034817,"listed":397.095,"onchain":395.6967,"premiumPct":-0.3521,"liquidityUsd":2923443,"volume24hUsd":3445121,"bestVsPct":-5.7228},{"t":1793034961,"listed":396.835,"onchain":395.874,"premiumPct":-0.2422,"liquidityUsd":2920095,"volume24hUsd":3451914,"bestVsPct":-5.661},{"t":1793034974,"listed":396.95,"onchain":395.874,"premiumPct":-0.2711,"liquidityUsd":2920095,"volume24hUsd":3451914,"bestVsPct":-5.6884},{"t":1793035177,"listed":396.47,"onchain":389.5967,"premiumPct":-1.7336,"liquidityUsd":2891699,"volume24hUsd":3454836,"bestVsPct":-10.2908},{"t":1793035214,"listed":396.6,"onchain":389.5254,"premiumPct":-1.7838,"liquidityUsd":2891900,"volume24hUsd":3455507,"bestVsPct":-10.3202},{"t":1793035403,"listed":396.45,"onchain":389.5649,"premiumPct":-1.7367,"liquidityUsd":2891923,"volume24hUsd":3452023,"bestVsPct":-10.2863},{"t":1793035472,"listed":396.355,"onchain":389.5511,"premiumPct":-1.7166,"liquidityUsd":2891926,"volume24hUsd":3451274,"bestVsPct":-10.2648},{"t":1793035539,"listed":396.2,"onchain":389.5099,"premiumPct":-1.6886,"liquidityUsd":2891888,"volume24hUsd":3452997,"bestVsPct":-10.2297},{"t":1793035758,"listed":395.63,"onchain":395.6684,"premiumPct":0.0097,"liquidityUsd":2920673,"volume24hUsd":3457143,"bestVsPct":-5.3737},{"t":1793035897,"listed":395.32,"onchain":395.6597,"premiumPct":0.0859,"liquidityUsd":2920998,"volume24hUsd":3474454,"bestVsPct":-5.2995},{"t":1793035935,"listed":395.24,"onchain":395.6713,"premiumPct":0.1091,"liquidityUsd":2921037,"volume24hUsd":3475044,"bestVsPct":-5.2803},{"t":1793036117,"listed":395.21,"onchain":395.5491,"premiumPct":0.0858,"liquidityUsd":2919815,"volume24hUsd":3482487,"bestVsPct":-5.2731},{"t":1793036175,"listed":395.22,"onchain":395.5528,"premiumPct":0.0842,"liquidityUsd":2919472,"volume24hUsd":3489179,"bestVsPct":-5.2755},{"t":1793036318,"listed":394.955,"onchain":395.4659,"premiumPct":0.1294,"liquidityUsd":2918604,"volume24hUsd":3495119,"bestVsPct":-5.212},{"t":1793036420,"listed":395.22,"onchain":395.4158,"premiumPct":0.0495,"liquidityUsd":2918530,"volume24hUsd":3496635,"bestVsPct":-5.2755},{"t":1793036538,"listed":394.687,"onchain":395.1352,"premiumPct":0.1136,"liquidityUsd":2898270,"volume24hUsd":3499897,"bestVsPct":-5.1476},{"t":1793036655,"listed":394.998,"onchain":395.2558,"premiumPct":0.0653,"liquidityUsd":2898935,"volume24hUsd":3502309,"bestVsPct":-5.2223},{"t":1793036743,"listed":395.345,"onchain":395.3293,"premiumPct":-0.004,"liquidityUsd":2898983,"volume24hUsd":3504018,"bestVsPct":-5.3055},{"t":1793036895,"listed":395.56,"onchain":395.4036,"premiumPct":-0.0395,"liquidityUsd":2898750,"volume24hUsd":3505791,"bestVsPct":-5.357},{"t":1793036959,"listed":395.485,"onchain":395.4036,"premiumPct":-0.0206,"liquidityUsd":2898751,"volume24hUsd":3505790,"bestVsPct":-5.339},{"t":1793037099,"listed":395.685,"onchain":395.4978,"premiumPct":-0.0473,"liquidityUsd":2898530,"volume24hUsd":3506752,"bestVsPct":-5.3869},{"t":1793037136,"listed":395.76,"onchain":401.6817,"premiumPct":1.4963,"liquidityUsd":2907846,"volume24hUsd":3506752,"bestVsPct":-5.4048},{"t":1793037376,"listed":396.14,"onchain":402.7975,"premiumPct":1.6806,"liquidityUsd":2922645,"volume24hUsd":3514760,"bestVsPct":-5.4955},{"t":1793037380,"listed":396.106,"onchain":402.7975,"premiumPct":1.6893,"liquidityUsd":2922645,"volume24hUsd":3514760,"bestVsPct":-5.4874},{"t":1793037532,"listed":396.11,"onchain":402.8313,"premiumPct":1.6968,"liquidityUsd":2922680,"volume24hUsd":3517985,"bestVsPct":-5.4884},{"t":1793037633,"listed":396.155,"onchain":402.844,"premiumPct":1.6885,"liquidityUsd":2922694,"volume24hUsd":3511905,"bestVsPct":-5.4991},{"t":1793037741,"listed":396.12,"onchain":402.8513,"premiumPct":1.6993,"liquidityUsd":2922680,"volume24hUsd":3511926,"bestVsPct":-5.4908},{"t":1793037895,"listed":395.85,"onchain":402.8504,"premiumPct":1.7684,"liquidityUsd":2922699,"volume24hUsd":3511791,"bestVsPct":-5.4263},{"t":1793038016,"listed":395.21,"onchain":402.8999,"premiumPct":1.9458,"liquidityUsd":2919333,"volume24hUsd":3513249,"bestVsPct":-5.2731},{"t":1793038221,"listed":395.38,"onchain":395.5514,"premiumPct":0.0434,"liquidityUsd":2895144,"volume24hUsd":3513989,"bestVsPct":-5.3139},{"t":1793038336,"listed":395.38,"onchain":395.5656,"premiumPct":0.0469,"liquidityUsd":2895258,"volume24hUsd":3514049,"bestVsPct":-5.3139},{"t":1793038593,"listed":395.35,"onchain":402.8179,"premiumPct":1.8889,"liquidityUsd":2919128,"volume24hUsd":3514128,"bestVsPct":-5.3067},{"t":1793038816,"listed":394.72,"onchain":395.3236,"premiumPct":0.1529,"liquidityUsd":2894543,"volume24hUsd":3517613,"bestVsPct":-5.1556},{"t":1793039056,"listed":394.145,"onchain":402.2082,"premiumPct":2.0457,"liquidityUsd":2907121,"volume24hUsd":3527568,"bestVsPct":-5.0172},{"t":1793039337,"listed":394.31,"onchain":402.2402,"premiumPct":2.0112,"liquidityUsd":2907561,"volume24hUsd":3525691,"bestVsPct":-5.0569},{"t":1793039559,"listed":393.83,"onchain":402.1506,"premiumPct":2.1127,"liquidityUsd":2907270,"volume24hUsd":3526802,"bestVsPct":-4.9412},{"t":1793039817,"listed":393.82,"onchain":394.4618,"premiumPct":0.163,"liquidityUsd":2882309,"volume24hUsd":3537638,"bestVsPct":-4.9388},{"t":1793040177,"listed":394.6,"onchain":394.4426,"premiumPct":-0.0399,"liquidityUsd":2881983,"volume24hUsd":3546195,"bestVsPct":-5.1267},{"t":1793040515,"listed":394.42,"onchain":394.6227,"premiumPct":0.0514,"liquidityUsd":2882297,"volume24hUsd":3548876,"bestVsPct":-5.0834},{"t":1793040676,"listed":394.23,"onchain":394.7332,"premiumPct":0.1276,"liquidityUsd":2886147,"volume24hUsd":3551200,"bestVsPct":-5.0377},{"t":1793040881,"listed":394.06,"onchain":394.6233,"premiumPct":0.1429,"liquidityUsd":2885506,"volume24hUsd":3553639,"bestVsPct":-4.9967},{"t":1793041019,"listed":393.93,"onchain":394.4941,"premiumPct":0.1432,"liquidityUsd":2884399,"volume24hUsd":3553686,"bestVsPct":-4.9653},{"t":1793041116,"listed":393.865,"onchain":394.4941,"premiumPct":0.1597,"liquidityUsd":2884380,"volume24hUsd":3552593,"bestVsPct":-4.9497},{"t":1793041273,"listed":393.685,"onchain":394.4824,"premiumPct":0.2025,"liquidityUsd":2884366,"volume24hUsd":3551178,"bestVsPct":-4.9062},{"t":1793041499,"listed":394.31,"onchain":394.5553,"premiumPct":0.0622,"liquidityUsd":2885303,"volume24hUsd":3560871,"bestVsPct":-5.0569},{"t":1793041861,"listed":394.56,"onchain":394.5605,"premiumPct":0.0001,"liquidityUsd":2885210,"volume24hUsd":3561433,"bestVsPct":-5.1171},{"t":1793043790,"listed":394.07,"onchain":394.0138,"premiumPct":-0.0143,"liquidityUsd":2875150,"volume24hUsd":3596084,"bestVsPct":-4.9991},{"t":1793046280,"listed":391.62,"onchain":391.5088,"premiumPct":-0.0284,"liquidityUsd":2870040,"volume24hUsd":3707067,"bestVsPct":-4.4048},{"t":1793046520,"listed":391.62,"onchain":391.479,"premiumPct":-0.036,"liquidityUsd":2694182,"volume24hUsd":3709080,"bestVsPct":-4.4048},{"t":1793046760,"listed":391.62,"onchain":391.3144,"premiumPct":-0.078,"liquidityUsd":2686846,"volume24hUsd":3734842,"bestVsPct":-4.4048},{"t":1793047040,"listed":391.62,"onchain":391.3086,"premiumPct":-0.0795,"liquidityUsd":2877582,"volume24hUsd":3744514,"bestVsPct":-4.4048},{"t":1793047276,"listed":391.62,"onchain":391.4098,"premiumPct":-0.0537,"liquidityUsd":2882730,"volume24hUsd":3743490,"bestVsPct":-4.4048},{"t":1793047486,"listed":391.62,"onchain":391.4873,"premiumPct":-0.0339,"liquidityUsd":2882898,"volume24hUsd":3743831,"bestVsPct":-4.4048},{"t":1793047721,"listed":391.62,"onchain":391.5213,"premiumPct":-0.0252,"liquidityUsd":2882797,"volume24hUsd":3745100,"bestVsPct":-4.4048},{"t":1793048121,"listed":391.62,"onchain":391.5646,"premiumPct":-0.0141,"liquidityUsd":2882833,"volume24hUsd":3748307,"bestVsPct":-4.4048},{"t":1793048321,"listed":391.62,"onchain":391.6701,"premiumPct":0.0128,"liquidityUsd":2884119,"volume24hUsd":3751183,"bestVsPct":-4.4048},{"t":1793048801,"listed":391.62,"onchain":391.664,"premiumPct":0.0112,"liquidityUsd":2884202,"volume24hUsd":3728255,"bestVsPct":-4.4048},{"t":1793049202,"listed":391.62,"onchain":391.5895,"premiumPct":-0.0078,"liquidityUsd":2883641,"volume24hUsd":3726297,"bestVsPct":-4.4048},{"t":1793049294,"listed":391.62,"onchain":391.5876,"premiumPct":-0.0083,"liquidityUsd":2882960,"volume24hUsd":3726165,"bestVsPct":-4.4048},{"t":1793049402,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882961,"volume24hUsd":3726180,"bestVsPct":-4.4048},{"t":1793049502,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882942,"volume24hUsd":3725019,"bestVsPct":-4.4048},{"t":1793049682,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882962,"volume24hUsd":3725463,"bestVsPct":-4.4048},{"t":1793049715,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882943,"volume24hUsd":3725463,"bestVsPct":-4.4048},{"t":1793049922,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882962,"volume24hUsd":3722889,"bestVsPct":-4.4048},{"t":1793049939,"listed":391.62,"onchain":391.5896,"premiumPct":-0.0078,"liquidityUsd":2882962,"volume24hUsd":3722508,"bestVsPct":-4.4048},{"t":1793050120,"listed":391.62,"onchain":391.5897,"premiumPct":-0.0077,"liquidityUsd":2882963,"volume24hUsd":3722645,"bestVsPct":-4.4048},{"t":1793050159,"listed":391.62,"onchain":391.6527,"premiumPct":0.0083,"liquidityUsd":2883013,"volume24hUsd":3724208,"bestVsPct":-4.4048},{"t":1793050162,"listed":391.62,"onchain":391.6527,"premiumPct":0.0083,"liquidityUsd":2883032,"volume24hUsd":3724209,"bestVsPct":-4.4048},{"t":1793050297,"listed":391.62,"onchain":391.7388,"premiumPct":0.0303,"liquidityUsd":2884010,"volume24hUsd":3724514,"bestVsPct":-4.4048},{"t":1793050517,"listed":391.62,"onchain":391.7404,"premiumPct":0.0307,"liquidityUsd":2885584,"volume24hUsd":3723802,"bestVsPct":-4.4048},{"t":1793050619,"listed":391.62,"onchain":391.7664,"premiumPct":0.0374,"liquidityUsd":2885774,"volume24hUsd":3723802,"bestVsPct":-4.4048},{"t":1793050657,"listed":391.62,"onchain":391.767,"premiumPct":0.0375,"liquidityUsd":2885780,"volume24hUsd":3723593,"bestVsPct":-4.4048},{"t":1793050842,"listed":391.62,"onchain":391.767,"premiumPct":0.0375,"liquidityUsd":2885777,"volume24hUsd":3723605,"bestVsPct":-4.4048},{"t":1793050938,"listed":391.62,"onchain":391.8501,"premiumPct":0.0588,"liquidityUsd":2885915,"volume24hUsd":3726102,"bestVsPct":-4.4048},{"t":1793051077,"listed":391.62,"onchain":391.9946,"premiumPct":0.0957,"liquidityUsd":2886908,"volume24hUsd":3725738,"bestVsPct":-4.4048},{"t":1793051089,"listed":391.62,"onchain":391.9946,"premiumPct":0.0957,"liquidityUsd":2886889,"volume24hUsd":3725738,"bestVsPct":-4.4048},{"t":1793051308,"listed":391.62,"onchain":392.1682,"premiumPct":0.14,"liquidityUsd":2887452,"volume24hUsd":3725172,"bestVsPct":-4.4048},{"t":1793051357,"listed":391.62,"onchain":392.1682,"premiumPct":0.14,"liquidityUsd":2887452,"volume24hUsd":3725111,"bestVsPct":-4.4048},{"t":1793051443,"listed":391.62,"onchain":392.1682,"premiumPct":0.14,"liquidityUsd":2887449,"volume24hUsd":3722059,"bestVsPct":-4.4048},{"t":1793051557,"listed":391.62,"onchain":392.168,"premiumPct":0.1399,"liquidityUsd":2887449,"volume24hUsd":3721958,"bestVsPct":-4.4048},{"t":1793051838,"listed":391.62,"onchain":392.1559,"premiumPct":0.1368,"liquidityUsd":2887373,"volume24hUsd":3721987,"bestVsPct":-4.4048},{"t":1793051976,"listed":391.62,"onchain":392.1559,"premiumPct":0.1368,"liquidityUsd":2887392,"volume24hUsd":3720475,"bestVsPct":-4.4048},{"t":1793052050,"listed":391.62,"onchain":392.1484,"premiumPct":0.1349,"liquidityUsd":2887362,"volume24hUsd":3634931,"bestVsPct":-4.4048},{"t":1793052164,"listed":391.62,"onchain":392.1193,"premiumPct":0.1275,"liquidityUsd":2887347,"volume24hUsd":3621384,"bestVsPct":-4.4048},{"t":1793052258,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887328,"volume24hUsd":3616591,"bestVsPct":-4.4048},{"t":1793052396,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887348,"volume24hUsd":3614643,"bestVsPct":-4.4048},{"t":1793052524,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887348,"volume24hUsd":3610583,"bestVsPct":-4.4048},{"t":1793052618,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887329,"volume24hUsd":3608106,"bestVsPct":-4.4048},{"t":1793052756,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887348,"volume24hUsd":3607096,"bestVsPct":-4.4048},{"t":1793052764,"listed":391.62,"onchain":392.1185,"premiumPct":0.1273,"liquidityUsd":2887348,"volume24hUsd":3607096,"bestVsPct":-4.4048},{"t":1793053041,"listed":391.62,"onchain":392.0983,"premiumPct":0.1221,"liquidityUsd":2887077,"volume24hUsd":3603776,"bestVsPct":-4.4048},{"t":1793053124,"listed":391.62,"onchain":392.0983,"premiumPct":0.1221,"liquidityUsd":2887096,"volume24hUsd":3602668,"bestVsPct":-4.4048},{"t":1793053177,"listed":391.62,"onchain":392.0864,"premiumPct":0.1191,"liquidityUsd":2887067,"volume24hUsd":3602477,"bestVsPct":-4.4048},{"t":1793053397,"listed":391.62,"onchain":392.0856,"premiumPct":0.1189,"liquidityUsd":2887083,"volume24hUsd":3602095,"bestVsPct":-4.4048},{"t":1793053538,"listed":391.62,"onchain":392.0856,"premiumPct":0.1189,"liquidityUsd":2887083,"volume24hUsd":3602095,"bestVsPct":-4.4048},{"t":1793053644,"listed":391.62,"onchain":392.0854,"premiumPct":0.1188,"liquidityUsd":2887083,"volume24hUsd":3602103,"bestVsPct":-4.4048},{"t":1793053757,"listed":391.62,"onchain":392.0854,"premiumPct":0.1188,"liquidityUsd":2887089,"volume24hUsd":3601658,"bestVsPct":-4.4048},{"t":1793053889,"listed":391.62,"onchain":392.0854,"premiumPct":0.1188,"liquidityUsd":2887058,"volume24hUsd":3601659,"bestVsPct":-4.4048},{"t":1793053956,"listed":391.62,"onchain":392.0854,"premiumPct":0.1188,"liquidityUsd":2887077,"volume24hUsd":3601589,"bestVsPct":-4.4048},{"t":1793054084,"listed":391.62,"onchain":392.084,"premiumPct":0.1185,"liquidityUsd":2879210,"volume24hUsd":3601615,"bestVsPct":-4.4048},{"t":1793054178,"listed":391.62,"onchain":391.9787,"premiumPct":0.0916,"liquidityUsd":2878443,"volume24hUsd":3601677,"bestVsPct":-4.4048},{"t":1793054316,"listed":391.62,"onchain":391.9917,"premiumPct":0.0949,"liquidityUsd":2878475,"volume24hUsd":3603111,"bestVsPct":-4.4048},{"t":1793054324,"listed":391.62,"onchain":391.9917,"premiumPct":0.0949,"liquidityUsd":2878475,"volume24hUsd":3603111,"bestVsPct":-4.4048},{"t":1793054456,"listed":391.62,"onchain":391.9733,"premiumPct":0.0902,"liquidityUsd":2878406,"volume24hUsd":3602997,"bestVsPct":-4.4048},{"t":1793054739,"listed":391.62,"onchain":392.0764,"premiumPct":0.1165,"liquidityUsd":2877591,"volume24hUsd":3595651,"bestVsPct":-4.4048},{"t":1793055101,"listed":391.62,"onchain":392.2021,"premiumPct":0.1486,"liquidityUsd":2878261,"volume24hUsd":3582227,"bestVsPct":-4.4048},{"t":1793055322,"listed":391.62,"onchain":392.2033,"premiumPct":0.1489,"liquidityUsd":2878242,"volume24hUsd":3582220,"bestVsPct":-4.4048},{"t":1793055470,"listed":391.62,"onchain":392.2035,"premiumPct":0.149,"liquidityUsd":2878261,"volume24hUsd":3581911,"bestVsPct":-4.4048},{"t":1793055608,"listed":391.62,"onchain":392.2086,"premiumPct":0.1503,"liquidityUsd":2878270,"volume24hUsd":3581816,"bestVsPct":-4.4048},{"t":1793055683,"listed":391.62,"onchain":392.2267,"premiumPct":0.1549,"liquidityUsd":2878204,"volume24hUsd":3559278,"bestVsPct":-4.4048},{"t":1793055833,"listed":391.62,"onchain":392.2443,"premiumPct":0.1594,"liquidityUsd":2878212,"volume24hUsd":3558300,"bestVsPct":-4.4048},{"t":1793055851,"listed":391.62,"onchain":392.2443,"premiumPct":0.1594,"liquidityUsd":2878212,"volume24hUsd":3558300,"bestVsPct":-4.4048},{"t":1793055885,"listed":391.62,"onchain":392.2456,"premiumPct":0.1597,"liquidityUsd":2878212,"volume24hUsd":3557890,"bestVsPct":-4.4048},{"t":1793056056,"listed":391.62,"onchain":392.1029,"premiumPct":0.1233,"liquidityUsd":2877917,"volume24hUsd":3558044,"bestVsPct":-4.4048},{"t":1793056165,"listed":391.62,"onchain":392.1029,"premiumPct":0.1233,"liquidityUsd":2877917,"volume24hUsd":3558044,"bestVsPct":-4.4048},{"t":1793056278,"listed":391.62,"onchain":392.0624,"premiumPct":0.113,"liquidityUsd":2877710,"volume24hUsd":3558420,"bestVsPct":-4.4048},{"t":1793056384,"listed":391.62,"onchain":391.9487,"premiumPct":0.0839,"liquidityUsd":2877268,"volume24hUsd":3560087,"bestVsPct":-4.4048},{"t":1793056416,"listed":391.62,"onchain":391.9487,"premiumPct":0.0839,"liquidityUsd":2877287,"volume24hUsd":3560087,"bestVsPct":-4.4048},{"t":1793056606,"listed":391.62,"onchain":391.9412,"premiumPct":0.082,"liquidityUsd":2877276,"volume24hUsd":3560035,"bestVsPct":-4.4048},{"t":1793056637,"listed":391.62,"onchain":391.9412,"premiumPct":0.082,"liquidityUsd":2877276,"volume24hUsd":3559915,"bestVsPct":-4.4048},{"t":1793056776,"listed":391.62,"onchain":391.9417,"premiumPct":0.0821,"liquidityUsd":2877764,"volume24hUsd":3559102,"bestVsPct":-4.4048},{"t":1793056975,"listed":391.62,"onchain":392.0166,"premiumPct":0.1013,"liquidityUsd":2878287,"volume24hUsd":3559108,"bestVsPct":-4.4048},{"t":1793057127,"listed":391.62,"onchain":392.1327,"premiumPct":0.1309,"liquidityUsd":2878832,"volume24hUsd":3560740,"bestVsPct":-4.4048},{"t":1793057182,"listed":391.62,"onchain":392.0614,"premiumPct":0.1127,"liquidityUsd":2878561,"volume24hUsd":3559111,"bestVsPct":-4.4048},{"t":1793057316,"listed":391.62,"onchain":392.0634,"premiumPct":0.1132,"liquidityUsd":2878583,"volume24hUsd":3547912,"bestVsPct":-4.4048},{"t":1793057326,"listed":391.62,"onchain":392.0642,"premiumPct":0.1134,"liquidityUsd":2878584,"volume24hUsd":3547952,"bestVsPct":-4.4048},{"t":1793057457,"listed":391.62,"onchain":392.0642,"premiumPct":0.1134,"liquidityUsd":2878584,"volume24hUsd":3541718,"bestVsPct":-4.4048},{"t":1793057571,"listed":391.62,"onchain":392.2114,"premiumPct":0.151,"liquidityUsd":2879626,"volume24hUsd":3538506,"bestVsPct":-4.4048},{"t":1793057661,"listed":391.62,"onchain":392.2128,"premiumPct":0.1514,"liquidityUsd":2879628,"volume24hUsd":3536249,"bestVsPct":-4.4048},{"t":1793057797,"listed":391.62,"onchain":392.1821,"premiumPct":0.1435,"liquidityUsd":2879656,"volume24hUsd":3519686,"bestVsPct":-4.4048},{"t":1793058016,"listed":391.62,"onchain":392.0984,"premiumPct":0.1222,"liquidityUsd":2872345,"volume24hUsd":3520711,"bestVsPct":-4.4048},{"t":1793058156,"listed":391.62,"onchain":392.2216,"premiumPct":0.1536,"liquidityUsd":2873232,"volume24hUsd":3517781,"bestVsPct":-4.4048},{"t":1793058171,"listed":391.62,"onchain":392.2216,"premiumPct":0.1536,"liquidityUsd":2873214,"volume24hUsd":3514461,"bestVsPct":-4.4048},{"t":1793058358,"listed":391.62,"onchain":392.1997,"premiumPct":0.148,"liquidityUsd":2873136,"volume24hUsd":3514298,"bestVsPct":-4.4048},{"t":1793058406,"listed":391.62,"onchain":392.1997,"premiumPct":0.148,"liquidityUsd":2873136,"volume24hUsd":3505164,"bestVsPct":-4.4048},{"t":1793058436,"listed":391.62,"onchain":392.1997,"premiumPct":0.148,"liquidityUsd":2873136,"volume24hUsd":3505164,"bestVsPct":-4.4048},{"t":1793058575,"listed":391.62,"onchain":392.2024,"premiumPct":0.1487,"liquidityUsd":2873169,"volume24hUsd":3497316,"bestVsPct":-4.4048},{"t":1793058684,"listed":391.62,"onchain":392.2023,"premiumPct":0.1487,"liquidityUsd":2873169,"volume24hUsd":3490964,"bestVsPct":-4.4048},{"t":1793058801,"listed":391.62,"onchain":392.2454,"premiumPct":0.1597,"liquidityUsd":2873391,"volume24hUsd":3487977,"bestVsPct":-4.4048},{"t":1793058926,"listed":391.62,"onchain":392.2561,"premiumPct":0.1624,"liquidityUsd":2873431,"volume24hUsd":3489256,"bestVsPct":-4.4048},{"t":1793058954,"listed":391.62,"onchain":392.3396,"premiumPct":0.1837,"liquidityUsd":2873537,"volume24hUsd":3490234,"bestVsPct":-4.4048},{"t":1793059088,"listed":391.62,"onchain":392.3621,"premiumPct":0.1895,"liquidityUsd":2873571,"volume24hUsd":3487947,"bestVsPct":-4.4048},{"t":1793059166,"listed":391.62,"onchain":392.364,"premiumPct":0.19,"liquidityUsd":2873573,"volume24hUsd":3488086,"bestVsPct":-4.4048},{"t":1793059300,"listed":372.22,"onchain":392.3173,"premiumPct":5.3993,"liquidityUsd":2878972,"volume24hUsd":3369818,"bestVsPct":0.5776},{"t":1793059366,"listed":391.62,"onchain":387.5581,"premiumPct":-1.0372,"liquidityUsd":2861792,"volume24hUsd":3369416,"bestVsPct":-7.5548},{"t":1793059516,"listed":372.22,"onchain":387.6404,"premiumPct":4.1428,"liquidityUsd":2862765,"volume24hUsd":3373667,"bestVsPct":-2.5576},{"t":1793059629,"listed":372.22,"onchain":387.6832,"premiumPct":4.1543,"liquidityUsd":2862812,"volume24hUsd":3370955,"bestVsPct":-2.5576},{"t":1793059655,"listed":372.22,"onchain":387.6995,"premiumPct":4.1587,"liquidityUsd":2862859,"volume24hUsd":3371396,"bestVsPct":-2.5576},{"t":1793059847,"listed":372.22,"onchain":387.8242,"premiumPct":4.1922,"liquidityUsd":2862917,"volume24hUsd":3373844,"bestVsPct":-2.5576},{"t":1793059878,"listed":372.22,"onchain":387.8242,"premiumPct":4.1922,"liquidityUsd":2862922,"volume24hUsd":3373873,"bestVsPct":-2.5576},{"t":1793060021,"listed":372.22,"onchain":387.8801,"premiumPct":4.2072,"liquidityUsd":2863195,"volume24hUsd":3374276,"bestVsPct":-2.5576},{"t":1793060087,"listed":372.22,"onchain":387.8822,"premiumPct":4.2078,"liquidityUsd":2863200,"volume24hUsd":3374394,"bestVsPct":-2.5576},{"t":1793060296,"listed":372.22,"onchain":387.8823,"premiumPct":4.2078,"liquidityUsd":2863201,"volume24hUsd":3370275,"bestVsPct":-2.5576},{"t":1793060344,"listed":372.22,"onchain":387.8823,"premiumPct":4.2078,"liquidityUsd":2863201,"volume24hUsd":3370275,"bestVsPct":-2.5576},{"t":1793060496,"listed":372.22,"onchain":387.9791,"premiumPct":4.2338,"liquidityUsd":2863773,"volume24hUsd":3368782,"bestVsPct":-2.5576},{"t":1793060568,"listed":372.22,"onchain":387.9731,"premiumPct":4.2322,"liquidityUsd":2863751,"volume24hUsd":3368917,"bestVsPct":-2.5576},{"t":1793060808,"listed":372.22,"onchain":387.9954,"premiumPct":4.2382,"liquidityUsd":2863912,"volume24hUsd":3368828,"bestVsPct":-2.5576},{"t":1793060836,"listed":372.22,"onchain":387.997,"premiumPct":4.2386,"liquidityUsd":2863920,"volume24hUsd":3369232,"bestVsPct":-2.5576},{"t":1793060976,"listed":372.22,"onchain":393.0078,"premiumPct":5.5848,"liquidityUsd":2883358,"volume24hUsd":3369401,"bestVsPct":0.5776},{"t":1793061048,"listed":372.22,"onchain":393.0461,"premiumPct":5.5951,"liquidityUsd":2884560,"volume24hUsd":3370886,"bestVsPct":0.5776},{"t":1793061202,"listed":372.22,"onchain":393.2797,"premiumPct":5.6579,"liquidityUsd":2884885,"volume24hUsd":3378544,"bestVsPct":0.5776},{"t":1793061257,"listed":372.22,"onchain":393.2911,"premiumPct":5.6609,"liquidityUsd":2884906,"volume24hUsd":3378815,"bestVsPct":0.5776},{"t":1793061288,"listed":372.22,"onchain":393.2949,"premiumPct":5.6619,"liquidityUsd":2884929,"volume24hUsd":3378964,"bestVsPct":0.5776},{"t":1793061568,"listed":372.22,"onchain":393.2967,"premiumPct":5.6624,"liquidityUsd":2884784,"volume24hUsd":3380321,"bestVsPct":0.5776},{"t":1793061758,"listed":372.22,"onchain":393.3205,"premiumPct":5.6688,"liquidityUsd":2884927,"volume24hUsd":3375622,"bestVsPct":0.5776},{"t":1793061978,"listed":372.22,"onchain":393.3205,"premiumPct":5.6688,"liquidityUsd":2884945,"volume24hUsd":3375086,"bestVsPct":0.5776},{"t":1793062053,"listed":372.22,"onchain":393.3214,"premiumPct":5.6691,"liquidityUsd":2884932,"volume24hUsd":3373193,"bestVsPct":0.5776},{"t":1793062177,"listed":372.22,"onchain":393.3205,"premiumPct":5.6688,"liquidityUsd":2884928,"volume24hUsd":3372216,"bestVsPct":0.5776},{"t":1793062266,"listed":372.22,"onchain":393.3205,"premiumPct":5.6688,"liquidityUsd":2884946,"volume24hUsd":3372177,"bestVsPct":0.5776},{"t":1793062476,"listed":372.22,"onchain":393.2862,"premiumPct":5.6596,"liquidityUsd":2884822,"volume24hUsd":3369684,"bestVsPct":0.5776},{"t":1793062488,"listed":372.22,"onchain":393.2862,"premiumPct":5.6596,"liquidityUsd":2884822,"volume24hUsd":3369676,"bestVsPct":0.5776},{"t":1793062619,"listed":372.22,"onchain":393.2759,"premiumPct":5.6568,"liquidityUsd":2884749,"volume24hUsd":3367367,"bestVsPct":0.5776},{"t":1793062756,"listed":372.22,"onchain":393.3715,"premiumPct":5.6825,"liquidityUsd":2885107,"volume24hUsd":3367365,"bestVsPct":0.5776},{"t":1793062769,"listed":372.22,"onchain":393.3715,"premiumPct":5.6825,"liquidityUsd":2885107,"volume24hUsd":3366558,"bestVsPct":0.5776},{"t":1793062896,"listed":372.22,"onchain":393.3792,"premiumPct":5.6846,"liquidityUsd":2885059,"volume24hUsd":3339628,"bestVsPct":0.5776},{"t":1793063088,"listed":372.22,"onchain":393.3786,"premiumPct":5.6844,"liquidityUsd":2885509,"volume24hUsd":3335426,"bestVsPct":0.5776},{"t":1793063196,"listed":372.22,"onchain":393.3794,"premiumPct":5.6846,"liquidityUsd":2885512,"volume24hUsd":3331304,"bestVsPct":0.5776},{"t":1793063334,"listed":372.22,"onchain":393.3601,"premiumPct":5.6795,"liquidityUsd":2885418,"volume24hUsd":3323605,"bestVsPct":0.5776},{"t":1793063478,"listed":372.22,"onchain":393.3601,"premiumPct":5.6795,"liquidityUsd":2885434,"volume24hUsd":3306842,"bestVsPct":0.5776},{"t":1793063609,"listed":372.22,"onchain":393.3593,"premiumPct":5.6792,"liquidityUsd":2885431,"volume24hUsd":3306869,"bestVsPct":0.5776},{"t":1793063615,"listed":372.22,"onchain":393.3593,"premiumPct":5.6792,"liquidityUsd":2885430,"volume24hUsd":3306865,"bestVsPct":0.5776},{"t":1793063831,"listed":372.22,"onchain":393.3438,"premiumPct":5.6751,"liquidityUsd":2885352,"volume24hUsd":3306962,"bestVsPct":0.5776},{"t":1793063841,"listed":372.22,"onchain":393.3438,"premiumPct":5.6751,"liquidityUsd":2885352,"volume24hUsd":3306962,"bestVsPct":0.5776},{"t":1793063976,"listed":372.22,"onchain":393.3227,"premiumPct":5.6694,"liquidityUsd":2887272,"volume24hUsd":3307879,"bestVsPct":0.5776},{"t":1793064049,"listed":372.22,"onchain":393.3215,"premiumPct":5.6691,"liquidityUsd":2887271,"volume24hUsd":3307967,"bestVsPct":0.5776},{"t":1793064201,"listed":372.22,"onchain":393.2233,"premiumPct":5.6427,"liquidityUsd":2886547,"volume24hUsd":3306462,"bestVsPct":0.5776},{"t":1793064289,"listed":372.22,"onchain":393.2003,"premiumPct":5.6365,"liquidityUsd":2886533,"volume24hUsd":3296787,"bestVsPct":0.5776},{"t":1793064337,"listed":372.22,"onchain":393.2002,"premiumPct":5.6365,"liquidityUsd":2886532,"volume24hUsd":3296613,"bestVsPct":0.5776},{"t":1793064529,"listed":372.22,"onchain":393.1961,"premiumPct":5.6354,"liquidityUsd":2886510,"volume24hUsd":3294904,"bestVsPct":0.5776},{"t":1793064617,"listed":372.22,"onchain":393.2229,"premiumPct":5.6426,"liquidityUsd":2886529,"volume24hUsd":3295550,"bestVsPct":0.5776},{"t":1793064756,"listed":372.22,"onchain":393.1291,"premiumPct":5.6174,"liquidityUsd":2886189,"volume24hUsd":3292339,"bestVsPct":0.5776},{"t":1793064787,"listed":391.62,"onchain":393.1291,"premiumPct":0.3853,"liquidityUsd":2886189,"volume24hUsd":3292339,"bestVsPct":-4.4048},{"t":1793064982,"listed":391.62,"onchain":393.1285,"premiumPct":0.3852,"liquidityUsd":2886169,"volume24hUsd":3292358,"bestVsPct":-4.4048},{"t":1793065010,"listed":391.62,"onchain":393.0159,"premiumPct":0.3564,"liquidityUsd":2885366,"volume24hUsd":3291949,"bestVsPct":-4.4048},{"t":1793065129,"listed":391.62,"onchain":393.0159,"premiumPct":0.3564,"liquidityUsd":2885366,"volume24hUsd":3290322,"bestVsPct":-4.4048},{"t":1793065341,"listed":391.62,"onchain":387.9778,"premiumPct":-0.93,"liquidityUsd":2873060,"volume24hUsd":3288938,"bestVsPct":-7.4766},{"t":1793065491,"listed":391.62,"onchain":387.9902,"premiumPct":-0.9269,"liquidityUsd":2872894,"volume24hUsd":3284625,"bestVsPct":-7.4766},{"t":1793065493,"listed":391.62,"onchain":387.9902,"premiumPct":-0.9269,"liquidityUsd":2872894,"volume24hUsd":3284625,"bestVsPct":-7.4766},{"t":1793065696,"listed":391.62,"onchain":388.0128,"premiumPct":-0.9211,"liquidityUsd":2872932,"volume24hUsd":3282425,"bestVsPct":-7.4766},{"t":1793065838,"listed":391.62,"onchain":388.0116,"premiumPct":-0.9214,"liquidityUsd":2872911,"volume24hUsd":3282176,"bestVsPct":-7.4766},{"t":1793065854,"listed":391.62,"onchain":388.0116,"premiumPct":-0.9214,"liquidityUsd":2872929,"volume24hUsd":3282176,"bestVsPct":-7.4766},{"t":1793066010,"listed":391.62,"onchain":388.0877,"premiumPct":-0.902,"liquidityUsd":2869686,"volume24hUsd":3280968,"bestVsPct":-7.4766},{"t":1793066056,"listed":391.62,"onchain":388.089,"premiumPct":-0.9016,"liquidityUsd":2869690,"volume24hUsd":3277961,"bestVsPct":-7.4766},{"t":1793066196,"listed":391.62,"onchain":388.0852,"premiumPct":-0.9026,"liquidityUsd":2869663,"volume24hUsd":3274994,"bestVsPct":-7.4766},{"t":1793066227,"listed":391.62,"onchain":388.0852,"premiumPct":-0.9026,"liquidityUsd":2869663,"volume24hUsd":3274994,"bestVsPct":-7.4766},{"t":1793066675,"listed":391.62,"onchain":393.1016,"premiumPct":0.3783,"liquidityUsd":2894370,"volume24hUsd":3248367,"bestVsPct":-4.4048},{"t":1793066827,"listed":391.62,"onchain":393.1004,"premiumPct":0.378,"liquidityUsd":2894310,"volume24hUsd":3248703,"bestVsPct":-4.4048},{"t":1793066957,"listed":391.62,"onchain":393.1118,"premiumPct":0.3809,"liquidityUsd":2894318,"volume24hUsd":3248770,"bestVsPct":-4.4048},{"t":1793067050,"listed":391.62,"onchain":393.1117,"premiumPct":0.3809,"liquidityUsd":2891986,"volume24hUsd":3247876,"bestVsPct":-4.4048},{"t":1793067096,"listed":391.62,"onchain":393.099,"premiumPct":0.3777,"liquidityUsd":2891896,"volume24hUsd":3247791,"bestVsPct":-4.4048},{"t":1793067308,"listed":391.62,"onchain":393.1002,"premiumPct":0.378,"liquidityUsd":2891897,"volume24hUsd":3247801,"bestVsPct":-4.4048},{"t":1793067377,"listed":391.62,"onchain":393.1002,"premiumPct":0.378,"liquidityUsd":2891897,"volume24hUsd":3246691,"bestVsPct":-4.4048},{"t":1793067524,"listed":391.62,"onchain":393.1002,"premiumPct":0.378,"liquidityUsd":2891897,"volume24hUsd":3245511,"bestVsPct":-4.4048},{"t":1793067531,"listed":391.62,"onchain":393.1002,"premiumPct":0.378,"liquidityUsd":2891897,"volume24hUsd":3245511,"bestVsPct":-4.4048},{"t":1793067577,"listed":391.62,"onchain":393.1002,"premiumPct":0.378,"liquidityUsd":2891879,"volume24hUsd":3245511,"bestVsPct":-4.4048},{"t":1793067771,"listed":391.62,"onchain":393.0933,"premiumPct":0.3762,"liquidityUsd":2891867,"volume24hUsd":3245765,"bestVsPct":-4.4048},{"t":1793067820,"listed":391.62,"onchain":393.0933,"premiumPct":0.3762,"liquidityUsd":2891848,"volume24hUsd":3245765,"bestVsPct":-4.4048},{"t":1793068028,"listed":391.62,"onchain":393.0378,"premiumPct":0.362,"liquidityUsd":2891804,"volume24hUsd":3243807,"bestVsPct":-4.4048},{"t":1793068096,"listed":391.62,"onchain":393.0378,"premiumPct":0.362,"liquidityUsd":2891804,"volume24hUsd":3243807,"bestVsPct":-4.4048},{"t":1793068291,"listed":391.62,"onchain":387.8426,"premiumPct":-0.9646,"liquidityUsd":2870875,"volume24hUsd":3244271,"bestVsPct":-7.5479},{"t":1793068357,"listed":391.62,"onchain":392.9285,"premiumPct":0.3341,"liquidityUsd":2890802,"volume24hUsd":3244412,"bestVsPct":-4.4048},{"t":1793068491,"listed":391.62,"onchain":392.9306,"premiumPct":0.3347,"liquidityUsd":2890822,"volume24hUsd":3243333,"bestVsPct":-4.4048},{"t":1793068577,"listed":391.62,"onchain":392.9191,"premiumPct":0.3317,"liquidityUsd":2890811,"volume24hUsd":3241666,"bestVsPct":-4.4048},{"t":1793068716,"listed":391.62,"onchain":392.8867,"premiumPct":0.3235,"liquidityUsd":2890775,"volume24hUsd":3242304,"bestVsPct":-4.4048},{"t":1793068731,"listed":391.62,"onchain":392.8867,"premiumPct":0.3235,"liquidityUsd":2890775,"volume24hUsd":3242304,"bestVsPct":-4.4048},{"t":1793068936,"listed":391.62,"onchain":392.6193,"premiumPct":0.2552,"liquidityUsd":2889748,"volume24hUsd":3261128,"bestVsPct":-4.4048},{"t":1793069075,"listed":391.62,"onchain":392.6329,"premiumPct":0.2586,"liquidityUsd":2889895,"volume24hUsd":3260083,"bestVsPct":-4.4048},{"t":1793069300,"listed":391.62,"onchain":392.6384,"premiumPct":0.26,"liquidityUsd":2892711,"volume24hUsd":3259713,"bestVsPct":-4.4048},{"t":1793069443,"listed":391.62,"onchain":392.6351,"premiumPct":0.2592,"liquidityUsd":2892681,"volume24hUsd":3255107,"bestVsPct":-4.4048},{"t":1793069656,"listed":391.62,"onchain":392.6346,"premiumPct":0.2591,"liquidityUsd":2892700,"volume24hUsd":3253682,"bestVsPct":-4.4048},{"t":1793069786,"listed":391.62,"onchain":392.6253,"premiumPct":0.2567,"liquidityUsd":2892688,"volume24hUsd":3254313,"bestVsPct":-4.4048},{"t":1793070796,"listed":391.62,"onchain":387.1975,"premiumPct":-1.1293,"liquidityUsd":2869937,"volume24hUsd":3220351,"bestVsPct":-7.8037},{"t":1793070933,"listed":391.62,"onchain":387.1982,"premiumPct":-1.1291,"liquidityUsd":2870379,"volume24hUsd":3220652,"bestVsPct":-7.8037},{"t":1793070995,"listed":391.62,"onchain":387.1985,"premiumPct":-1.129,"liquidityUsd":2870379,"volume24hUsd":3219304,"bestVsPct":-7.8037},{"t":1793071132,"listed":391.62,"onchain":387.1826,"premiumPct":-1.1331,"liquidityUsd":2869174,"volume24hUsd":3219397,"bestVsPct":-7.8037},{"t":1793071278,"listed":391.62,"onchain":387.1828,"premiumPct":-1.133,"liquidityUsd":2869174,"volume24hUsd":3219405,"bestVsPct":-7.8037},{"t":1793071373,"listed":391.62,"onchain":387.1828,"premiumPct":-1.133,"liquidityUsd":2869174,"volume24hUsd":3219072,"bestVsPct":-7.8037},{"t":1793071476,"listed":391.62,"onchain":387.1738,"premiumPct":-1.1353,"liquidityUsd":2869104,"volume24hUsd":3218792,"bestVsPct":-7.8037},{"t":1793071654,"listed":391.62,"onchain":387.1631,"premiumPct":-1.1381,"liquidityUsd":2869080,"volume24hUsd":3219672,"bestVsPct":-7.8037},{"t":1793071757,"listed":391.62,"onchain":387.1631,"premiumPct":-1.1381,"liquidityUsd":2869081,"volume24hUsd":3219672,"bestVsPct":-7.8037},{"t":1793071853,"listed":391.62,"onchain":387.162,"premiumPct":-1.1383,"liquidityUsd":2869099,"volume24hUsd":3219604,"bestVsPct":-7.8045},{"t":1793071896,"listed":391.62,"onchain":387.1567,"premiumPct":-1.1397,"liquidityUsd":2865881,"volume24hUsd":3219539,"bestVsPct":-7.8045},{"t":1793072051,"listed":391.62,"onchain":387.2699,"premiumPct":-1.1108,"liquidityUsd":2866555,"volume24hUsd":3220565,"bestVsPct":-7.8045},{"t":1793072116,"listed":391.62,"onchain":387.2705,"premiumPct":-1.1106,"liquidityUsd":2866556,"volume24hUsd":3220585,"bestVsPct":-7.8045},{"t":1793072256,"listed":391.62,"onchain":387.2721,"premiumPct":-1.1102,"liquidityUsd":2866557,"volume24hUsd":3220350,"bestVsPct":-7.8045},{"t":1793072333,"listed":391.62,"onchain":387.2721,"premiumPct":-1.1102,"liquidityUsd":2866557,"volume24hUsd":3220187,"bestVsPct":-7.8045},{"t":1793072530,"listed":391.62,"onchain":387.2992,"premiumPct":-1.1033,"liquidityUsd":2869461,"volume24hUsd":3220643,"bestVsPct":-7.8045},{"t":1793072536,"listed":391.62,"onchain":387.2992,"premiumPct":-1.1033,"liquidityUsd":2869461,"volume24hUsd":3220643,"bestVsPct":-7.8045},{"t":1793072573,"listed":391.62,"onchain":387.2992,"premiumPct":-1.1033,"liquidityUsd":2869461,"volume24hUsd":3220475,"bestVsPct":-7.8045},{"t":1793072738,"listed":391.62,"onchain":387.4251,"premiumPct":-1.0712,"liquidityUsd":2870699,"volume24hUsd":3221330,"bestVsPct":-7.8045},{"t":1793072891,"listed":391.62,"onchain":387.4231,"premiumPct":-1.0717,"liquidityUsd":2870702,"volume24hUsd":3221398,"bestVsPct":-7.8045},{"t":1793072933,"listed":391.62,"onchain":387.4231,"premiumPct":-1.0717,"liquidityUsd":2870800,"volume24hUsd":3221404,"bestVsPct":-7.8045},{"t":1793072956,"listed":391.62,"onchain":387.4231,"premiumPct":-1.0717,"liquidityUsd":2870800,"volume24hUsd":3221404,"bestVsPct":-7.8045},{"t":1793073131,"listed":391.62,"onchain":387.4594,"premiumPct":-1.0624,"liquidityUsd":2870858,"volume24hUsd":3221412,"bestVsPct":-7.8045},{"t":1793073156,"listed":391.62,"onchain":387.4594,"premiumPct":-1.0624,"liquidityUsd":2870858,"volume24hUsd":3221412,"bestVsPct":-7.8045},{"t":1793073190,"listed":391.62,"onchain":387.4596,"premiumPct":-1.0624,"liquidityUsd":2870858,"volume24hUsd":3221415,"bestVsPct":-7.8045},{"t":1793073382,"listed":391.62,"onchain":387.4179,"premiumPct":-1.073,"liquidityUsd":2868706,"volume24hUsd":3218974,"bestVsPct":-7.8045},{"t":1793073413,"listed":391.62,"onchain":387.4179,"premiumPct":-1.073,"liquidityUsd":2868724,"volume24hUsd":3218974,"bestVsPct":-7.8045},{"t":1793073517,"listed":391.62,"onchain":387.4289,"premiumPct":-1.0702,"liquidityUsd":2869901,"volume24hUsd":3219208,"bestVsPct":-7.8045},{"t":1793073773,"listed":391.62,"onchain":387.3923,"premiumPct":-1.0795,"liquidityUsd":2870334,"volume24hUsd":2982366,"bestVsPct":-7.8045},{"t":1793073796,"listed":391.62,"onchain":387.3923,"premiumPct":-1.0795,"liquidityUsd":2870334,"volume24hUsd":2982366,"bestVsPct":-7.8045},{"t":1793073996,"listed":391.62,"onchain":387.3661,"premiumPct":-1.0862,"liquidityUsd":2870601,"volume24hUsd":2982830,"bestVsPct":-7.8045},{"t":1793074053,"listed":391.62,"onchain":387.3659,"premiumPct":-1.0863,"liquidityUsd":2870601,"volume24hUsd":2982804,"bestVsPct":-7.8045},{"t":1793074254,"listed":391.62,"onchain":387.3656,"premiumPct":-1.0864,"liquidityUsd":2870600,"volume24hUsd":2982473,"bestVsPct":-7.8045},{"t":1793074278,"listed":391.62,"onchain":387.3796,"premiumPct":-1.0828,"liquidityUsd":2870679,"volume24hUsd":2982498,"bestVsPct":-7.8045},{"t":1793074416,"listed":391.62,"onchain":387.3796,"premiumPct":-1.0828,"liquidityUsd":2870679,"volume24hUsd":2873424,"bestVsPct":-7.8045},{"t":1793074631,"listed":391.62,"onchain":387.385,"premiumPct":-1.0814,"liquidityUsd":2872499,"volume24hUsd":2850800,"bestVsPct":-7.8045},{"t":1793074696,"listed":391.62,"onchain":387.385,"premiumPct":-1.0814,"liquidityUsd":2872499,"volume24hUsd":2816912,"bestVsPct":-7.8045},{"t":1793074871,"listed":391.62,"onchain":387.3667,"premiumPct":-1.0861,"liquidityUsd":2872476,"volume24hUsd":2811382,"bestVsPct":-7.8045},{"t":1793074896,"listed":391.62,"onchain":387.3641,"premiumPct":-1.0867,"liquidityUsd":2872473,"volume24hUsd":2806496,"bestVsPct":-7.8045},{"t":1793075094,"listed":391.62,"onchain":392.4448,"premiumPct":0.2106,"liquidityUsd":2892666,"volume24hUsd":2808075,"bestVsPct":-4.4048},{"t":1793075236,"listed":391.62,"onchain":392.4114,"premiumPct":0.2021,"liquidityUsd":2890806,"volume24hUsd":2805803,"bestVsPct":-4.4048},{"t":1793075334,"listed":391.62,"onchain":392.4113,"premiumPct":0.2021,"liquidityUsd":2890806,"volume24hUsd":2805804,"bestVsPct":-4.4048},{"t":1793075376,"listed":391.62,"onchain":392.4113,"premiumPct":0.2021,"liquidityUsd":2890806,"volume24hUsd":2805806,"bestVsPct":-4.4048},{"t":1793075573,"listed":391.62,"onchain":392.3967,"premiumPct":0.1983,"liquidityUsd":2891265,"volume24hUsd":2805827,"bestVsPct":-4.4048},{"t":1793075574,"listed":391.62,"onchain":392.3967,"premiumPct":0.1983,"liquidityUsd":2891265,"volume24hUsd":2805827,"bestVsPct":-4.4048},{"t":1793075854,"listed":391.62,"onchain":392.0064,"premiumPct":0.0987,"liquidityUsd":2845637,"volume24hUsd":2846703,"bestVsPct":-4.4048},{"t":1793075860,"listed":391.62,"onchain":392.0064,"premiumPct":0.0987,"liquidityUsd":2845618,"volume24hUsd":2846702,"bestVsPct":-4.4048},{"t":1793076054,"listed":391.62,"onchain":392.0064,"premiumPct":0.0987,"liquidityUsd":2845635,"volume24hUsd":2846679,"bestVsPct":-4.4048},{"t":1793076055,"listed":391.62,"onchain":392.0064,"premiumPct":0.0987,"liquidityUsd":2845635,"volume24hUsd":2846679,"bestVsPct":-4.4048},{"t":1793076181,"listed":391.62,"onchain":392.0045,"premiumPct":0.0982,"liquidityUsd":2845633,"volume24hUsd":2846777,"bestVsPct":-4.4048},{"t":1793076256,"listed":391.62,"onchain":392.0045,"premiumPct":0.0982,"liquidityUsd":2845633,"volume24hUsd":2846781,"bestVsPct":-4.4048},{"t":1793076295,"listed":391.62,"onchain":391.9264,"premiumPct":0.0782,"liquidityUsd":2845068,"volume24hUsd":2846904,"bestVsPct":-4.4048},{"t":1793076396,"listed":391.62,"onchain":391.9377,"premiumPct":0.0811,"liquidityUsd":2845086,"volume24hUsd":2847211,"bestVsPct":-4.4048},{"t":1793076535,"listed":391.62,"onchain":391.9391,"premiumPct":0.0815,"liquidityUsd":2845087,"volume24hUsd":2847257,"bestVsPct":-4.4048},{"t":1793076678,"listed":391.62,"onchain":391.9403,"premiumPct":0.0818,"liquidityUsd":2845104,"volume24hUsd":2847258,"bestVsPct":-4.4048},{"t":1793076775,"listed":391.62,"onchain":391.9399,"premiumPct":0.0817,"liquidityUsd":2845105,"volume24hUsd":2847518,"bestVsPct":-4.4048},{"t":1793076816,"listed":391.62,"onchain":391.9399,"premiumPct":0.0817,"liquidityUsd":2845105,"volume24hUsd":2847091,"bestVsPct":-4.4048},{"t":1793077015,"listed":391.62,"onchain":391.9369,"premiumPct":0.0809,"liquidityUsd":2845085,"volume24hUsd":2847086,"bestVsPct":-4.4048},{"t":1793077101,"listed":391.62,"onchain":391.9444,"premiumPct":0.0828,"liquidityUsd":2845082,"volume24hUsd":2847321,"bestVsPct":-4.4048},{"t":1793077302,"listed":391.62,"onchain":392.0046,"premiumPct":0.0982,"liquidityUsd":2848279,"volume24hUsd":2849114,"bestVsPct":-4.4048},{"t":1793077357,"listed":391.62,"onchain":392.0061,"premiumPct":0.0986,"liquidityUsd":2848281,"volume24hUsd":2846395,"bestVsPct":-4.4048},{"t":1793077495,"listed":391.62,"onchain":392.0305,"premiumPct":0.1048,"liquidityUsd":2848468,"volume24hUsd":2848180,"bestVsPct":-4.4048},{"t":1793077636,"listed":391.62,"onchain":392.1107,"premiumPct":0.1253,"liquidityUsd":2836855,"volume24hUsd":2848192,"bestVsPct":-4.4048},{"t":1793077735,"listed":391.62,"onchain":392.1107,"premiumPct":0.1253,"liquidityUsd":2836855,"volume24hUsd":2847074,"bestVsPct":-4.4048},{"t":1793077776,"listed":391.62,"onchain":392.1138,"premiumPct":0.1261,"liquidityUsd":2836877,"volume24hUsd":2842905,"bestVsPct":-4.4048},{"t":1793077973,"listed":391.62,"onchain":392.1125,"premiumPct":0.1258,"liquidityUsd":2831776,"volume24hUsd":2832799,"bestVsPct":-4.4048},{"t":1793078096,"listed":391.62,"onchain":392.0862,"premiumPct":0.119,"liquidityUsd":2831584,"volume24hUsd":2830677,"bestVsPct":-4.4048},{"t":1793078116,"listed":391.62,"onchain":392.0862,"premiumPct":0.119,"liquidityUsd":2831584,"volume24hUsd":2830677,"bestVsPct":-4.4048},{"t":1793078256,"listed":391.62,"onchain":392.0898,"premiumPct":0.12,"liquidityUsd":2831594,"volume24hUsd":2831400,"bestVsPct":-4.4048},{"t":1793078336,"listed":391.62,"onchain":392.0566,"premiumPct":0.1115,"liquidityUsd":2831594,"volume24hUsd":2833430,"bestVsPct":-4.4048},{"t":1793078536,"listed":391.62,"onchain":392.0444,"premiumPct":0.1084,"liquidityUsd":2835157,"volume24hUsd":2831216,"bestVsPct":-4.4048},{"t":1793078576,"listed":391.62,"onchain":392.0435,"premiumPct":0.1081,"liquidityUsd":2835153,"volume24hUsd":2830171,"bestVsPct":-4.4048},{"t":1793078676,"listed":391.62,"onchain":392.0435,"premiumPct":0.1081,"liquidityUsd":2835152,"volume24hUsd":2829327,"bestVsPct":-4.4048},{"t":1793078956,"listed":391.62,"onchain":391.9932,"premiumPct":0.0953,"liquidityUsd":2835080,"volume24hUsd":2826990,"bestVsPct":-4.4048},{"t":1793079056,"listed":391.62,"onchain":391.9586,"premiumPct":0.0865,"liquidityUsd":2834533,"volume24hUsd":2827921,"bestVsPct":-4.4048},{"t":1793079156,"listed":391.62,"onchain":391.9028,"premiumPct":0.0722,"liquidityUsd":2834099,"volume24hUsd":2820674,"bestVsPct":-4.4048},{"t":1793079296,"listed":391.62,"onchain":391.8667,"premiumPct":0.063,"liquidityUsd":2834032,"volume24hUsd":2820702,"bestVsPct":-4.4048},{"t":1793079436,"listed":391.62,"onchain":391.794,"premiumPct":0.0444,"liquidityUsd":2833759,"volume24hUsd":2821542,"bestVsPct":-4.4048},{"t":1793079576,"listed":391.62,"onchain":391.7697,"premiumPct":0.0382,"liquidityUsd":2833725,"volume24hUsd":2822489,"bestVsPct":-4.4048},{"t":1793079776,"listed":391.62,"onchain":391.5954,"premiumPct":-0.0063,"liquidityUsd":2832962,"volume24hUsd":2825699,"bestVsPct":-4.4048},{"t":1793079796,"listed":391.62,"onchain":391.5276,"premiumPct":-0.0236,"liquidityUsd":2832855,"volume24hUsd":2829117,"bestVsPct":-4.4048},{"t":1793080001,"listed":391.62,"onchain":391.3984,"premiumPct":-0.0566,"liquidityUsd":2832440,"volume24hUsd":2836049,"bestVsPct":-4.4048},{"t":1793080016,"listed":391.62,"onchain":391.3984,"premiumPct":-0.0566,"liquidityUsd":2832459,"volume24hUsd":2836050,"bestVsPct":-4.4048},{"t":1793080222,"listed":391.62,"onchain":391.4299,"premiumPct":-0.0485,"liquidityUsd":2832623,"volume24hUsd":2839334,"bestVsPct":-4.4048},{"t":1793080256,"listed":391.62,"onchain":391.4299,"premiumPct":-0.0485,"liquidityUsd":2832642,"volume24hUsd":2838823,"bestVsPct":-4.4048},{"t":1793080278,"listed":391.62,"onchain":391.4304,"premiumPct":-0.0484,"liquidityUsd":2832055,"volume24hUsd":2838863,"bestVsPct":-4.4048},{"t":1793080416,"listed":391.62,"onchain":391.5705,"premiumPct":-0.0126,"liquidityUsd":2833292,"volume24hUsd":2840818,"bestVsPct":-4.4048},{"t":1793080496,"listed":391.62,"onchain":391.5743,"premiumPct":-0.0117,"liquidityUsd":2833762,"volume24hUsd":2840244,"bestVsPct":-4.4048},{"t":1793080555,"listed":391.62,"onchain":391.5743,"premiumPct":-0.0117,"liquidityUsd":2833762,"volume24hUsd":2840244,"bestVsPct":-4.4048},{"t":1793080727,"listed":391.62,"onchain":391.6105,"premiumPct":-0.0024,"liquidityUsd":2834028,"volume24hUsd":2837719,"bestVsPct":-4.4048},{"t":1793080736,"listed":391.62,"onchain":391.6105,"premiumPct":-0.0024,"liquidityUsd":2834028,"volume24hUsd":2837719,"bestVsPct":-4.4048},{"t":1793080761,"listed":391.62,"onchain":391.6123,"premiumPct":-0.002,"liquidityUsd":2834010,"volume24hUsd":2837071,"bestVsPct":-4.4048},{"t":1793080957,"listed":391.62,"onchain":391.6061,"premiumPct":-0.0035,"liquidityUsd":2833964,"volume24hUsd":2802089,"bestVsPct":-4.4048},{"t":1793080976,"listed":391.62,"onchain":391.6061,"premiumPct":-0.0035,"liquidityUsd":2833982,"volume24hUsd":2802090,"bestVsPct":-4.4048},{"t":1793081337,"listed":391.62,"onchain":391.6061,"premiumPct":-0.0035,"liquidityUsd":2833984,"volume24hUsd":2800824,"bestVsPct":-4.4048},{"t":1793081577,"listed":391.62,"onchain":391.6058,"premiumPct":-0.0036,"liquidityUsd":2833997,"volume24hUsd":2793872,"bestVsPct":-4.4048},{"t":1793081817,"listed":391.62,"onchain":391.5351,"premiumPct":-0.0217,"liquidityUsd":2831619,"volume24hUsd":2785818,"bestVsPct":-4.4048},{"t":1793082177,"listed":391.62,"onchain":391.4926,"premiumPct":-0.0325,"liquidityUsd":2833632,"volume24hUsd":2781379,"bestVsPct":-4.4048},{"t":1793082364,"listed":391.62,"onchain":391.4937,"premiumPct":-0.0323,"liquidityUsd":2833609,"volume24hUsd":2746668,"bestVsPct":-4.4048},{"t":1793082417,"listed":391.62,"onchain":390.3759,"premiumPct":-0.3177,"liquidityUsd":2802269,"volume24hUsd":2746649,"bestVsPct":-4.4048},{"t":1793082670,"listed":391.62,"onchain":391.3598,"premiumPct":-0.0664,"liquidityUsd":2805840,"volume24hUsd":2763748,"bestVsPct":-4.4048},{"t":1793082897,"listed":391.62,"onchain":391.3598,"premiumPct":-0.0664,"liquidityUsd":2805841,"volume24hUsd":2759192,"bestVsPct":-4.4048},{"t":1793083137,"listed":391.62,"onchain":391.3781,"premiumPct":-0.0618,"liquidityUsd":2805734,"volume24hUsd":2751832,"bestVsPct":-4.4048},{"t":1793083902,"listed":391.62,"onchain":391.3445,"premiumPct":-0.0703,"liquidityUsd":2803501,"volume24hUsd":2751656,"bestVsPct":-4.4048},{"t":1793084097,"listed":391.62,"onchain":391.2525,"premiumPct":-0.0938,"liquidityUsd":2802864,"volume24hUsd":2751650,"bestVsPct":-4.4048},{"t":1793084338,"listed":391.62,"onchain":391.2278,"premiumPct":-0.1001,"liquidityUsd":2804094,"volume24hUsd":2751694,"bestVsPct":-4.4048},{"t":1793084578,"listed":391.62,"onchain":382.4927,"premiumPct":-2.3307,"liquidityUsd":2767549,"volume24hUsd":2751478,"bestVsPct":-14.5881},{"t":1793084831,"listed":391.62,"onchain":382.4379,"premiumPct":-2.3446,"liquidityUsd":2767878,"volume24hUsd":2751847,"bestVsPct":-14.6647},{"t":1793087219,"listed":391.62,"onchain":391.1895,"premiumPct":-0.1099,"liquidityUsd":2804972,"volume24hUsd":2800414,"bestVsPct":-4.4048},{"t":1793087345,"listed":391.62,"onchain":391.1594,"premiumPct":-0.1176,"liquidityUsd":2804885,"volume24hUsd":2800485,"bestVsPct":-4.4048},{"t":1793087504,"listed":391.62,"onchain":390.9739,"premiumPct":-0.165,"liquidityUsd":2805075,"volume24hUsd":2802006,"bestVsPct":-4.4048},{"t":1793087699,"listed":391.62,"onchain":387.2046,"premiumPct":-1.1275,"liquidityUsd":2790593,"volume24hUsd":2802107,"bestVsPct":-6.3557},{"t":1793087738,"listed":391.62,"onchain":387.2046,"premiumPct":-1.1275,"liquidityUsd":2790572,"volume24hUsd":2802353,"bestVsPct":-6.3557},{"t":1793087939,"listed":391.62,"onchain":387.3358,"premiumPct":-1.094,"liquidityUsd":2791509,"volume24hUsd":2802492,"bestVsPct":-6.3557},{"t":1793088064,"listed":391.62,"onchain":387.2904,"premiumPct":-1.1056,"liquidityUsd":2791442,"volume24hUsd":2778813,"bestVsPct":-6.3557},{"t":1793088136,"listed":391.62,"onchain":387.2539,"premiumPct":-1.1149,"liquidityUsd":2791329,"volume24hUsd":2783597,"bestVsPct":-6.3557},{"t":1793088300,"listed":391.62,"onchain":387.3584,"premiumPct":-1.0882,"liquidityUsd":2791565,"volume24hUsd":2756529,"bestVsPct":-6.3557},{"t":1793088397,"listed":391.62,"onchain":387.4588,"premiumPct":-1.0626,"liquidityUsd":2791029,"volume24hUsd":2760040,"bestVsPct":-6.3557},{"t":1793088540,"listed":391.62,"onchain":387.5086,"premiumPct":-1.0498,"liquidityUsd":2791068,"volume24hUsd":2750907,"bestVsPct":-6.3557},{"t":1793088736,"listed":391.62,"onchain":387.6721,"premiumPct":-1.0081,"liquidityUsd":2791054,"volume24hUsd":2751148,"bestVsPct":-6.3557},{"t":1793088780,"listed":391.62,"onchain":387.7658,"premiumPct":-0.9842,"liquidityUsd":2791588,"volume24hUsd":2752691,"bestVsPct":-6.3557},{"t":1793089002,"listed":391.62,"onchain":388.3484,"premiumPct":-0.8354,"liquidityUsd":2790031,"volume24hUsd":2766546,"bestVsPct":-6.3557},{"t":1793089132,"listed":391.62,"onchain":388.3547,"premiumPct":-0.8338,"liquidityUsd":2790197,"volume24hUsd":2766651,"bestVsPct":-6.3557},{"t":1793089180,"listed":391.62,"onchain":388.354,"premiumPct":-0.834,"liquidityUsd":2789749,"volume24hUsd":2766651,"bestVsPct":-6.3557},{"t":1793089364,"listed":391.62,"onchain":388.628,"premiumPct":-0.764,"liquidityUsd":2792096,"volume24hUsd":2775382,"bestVsPct":-6.3557},{"t":1793089380,"listed":391.62,"onchain":388.6222,"premiumPct":-0.7655,"liquidityUsd":2792098,"volume24hUsd":2776022,"bestVsPct":-6.3557},{"t":1793089477,"listed":391.62,"onchain":388.6929,"premiumPct":-0.7474,"liquidityUsd":2792186,"volume24hUsd":2777230,"bestVsPct":-6.3557},{"t":1793089620,"listed":391.62,"onchain":386.4714,"premiumPct":-1.3147,"liquidityUsd":2784163,"volume24hUsd":2783818,"bestVsPct":-10.0403},{"t":1793089756,"listed":391.62,"onchain":384.6028,"premiumPct":-1.7918,"liquidityUsd":2775812,"volume24hUsd":2786329,"bestVsPct":-13.2961},{"t":1793089980,"listed":391.62,"onchain":384.7138,"premiumPct":-1.7635,"liquidityUsd":2776263,"volume24hUsd":2770484,"bestVsPct":-13.2961},{"t":1793090018,"listed":391.62,"onchain":393.006,"premiumPct":0.3539,"liquidityUsd":2807899,"volume24hUsd":2773132,"bestVsPct":-4.4048},{"t":1793090237,"listed":391.62,"onchain":392.9615,"premiumPct":0.3426,"liquidityUsd":2807265,"volume24hUsd":2748763,"bestVsPct":-4.4048},{"t":1793090297,"listed":391.62,"onchain":392.9615,"premiumPct":0.3426,"liquidityUsd":2807265,"volume24hUsd":2738675,"bestVsPct":-4.4048},{"t":1793090437,"listed":391.62,"onchain":392.9577,"premiumPct":0.3416,"liquidityUsd":2807257,"volume24hUsd":2726806,"bestVsPct":-4.4048},{"t":1793090461,"listed":391.62,"onchain":392.9577,"premiumPct":0.3416,"liquidityUsd":2807257,"volume24hUsd":2726806,"bestVsPct":-4.4048},{"t":1793090556,"listed":391.62,"onchain":392.948,"premiumPct":0.3391,"liquidityUsd":2807140,"volume24hUsd":2716892,"bestVsPct":-4.4048},{"t":1793090718,"listed":391.62,"onchain":383.7054,"premiumPct":-2.021,"liquidityUsd":2760452,"volume24hUsd":2719544,"bestVsPct":-15.2132},{"t":1793090897,"listed":391.62,"onchain":383.6686,"premiumPct":-2.0304,"liquidityUsd":2759947,"volume24hUsd":2708947,"bestVsPct":-15.2132},{"t":1793090940,"listed":391.62,"onchain":383.6159,"premiumPct":-2.0438,"liquidityUsd":2759575,"volume24hUsd":2708209,"bestVsPct":-15.2132},{"t":1793091180,"listed":391.62,"onchain":385.3584,"premiumPct":-1.5989,"liquidityUsd":2775991,"volume24hUsd":2709573,"bestVsPct":-11.8738},{"t":1793091461,"listed":391.62,"onchain":385.4618,"premiumPct":-1.5725,"liquidityUsd":2774472,"volume24hUsd":2713927,"bestVsPct":-11.8738},{"t":1793091661,"listed":391.62,"onchain":393.2025,"premiumPct":0.4041,"liquidityUsd":2803906,"volume24hUsd":2714647,"bestVsPct":-4.4048},{"t":1793091946,"listed":391.62,"onchain":393.4477,"premiumPct":0.4667,"liquidityUsd":2804364,"volume24hUsd":2719094,"bestVsPct":-4.4048},{"t":1793092381,"listed":391.62,"onchain":393.8391,"premiumPct":0.5666,"liquidityUsd":2805217,"volume24hUsd":2712513,"bestVsPct":-4.4048},{"t":1793092741,"listed":391.62,"onchain":394.0184,"premiumPct":0.6124,"liquidityUsd":2797323,"volume24hUsd":2732356,"bestVsPct":-4.4048},{"t":1793092982,"listed":391.62,"onchain":394.1106,"premiumPct":0.636,"liquidityUsd":2797102,"volume24hUsd":2749397,"bestVsPct":-4.4048},{"t":1793093342,"listed":391.62,"onchain":389.7411,"premiumPct":-0.4798,"liquidityUsd":2788572,"volume24hUsd":2763447,"bestVsPct":-6.5676},{"t":1793094103,"listed":391.62,"onchain":394.3191,"premiumPct":0.6892,"liquidityUsd":2805293,"volume24hUsd":2792679,"bestVsPct":-4.4048},{"t":1793094302,"listed":391.62,"onchain":394.3379,"premiumPct":0.694,"liquidityUsd":2805306,"volume24hUsd":2781067,"bestVsPct":-4.4048},{"t":1793094787,"listed":391.62,"onchain":394.3474,"premiumPct":0.6964,"liquidityUsd":2805475,"volume24hUsd":2811206,"bestVsPct":-4.4048},{"t":1793095036,"listed":391.62,"onchain":392.8295,"premiumPct":0.3088,"liquidityUsd":2802735,"volume24hUsd":2809174,"bestVsPct":-4.4048},{"t":1793095262,"listed":391.62,"onchain":392.8339,"premiumPct":0.31,"liquidityUsd":2802748,"volume24hUsd":2808098,"bestVsPct":-4.4048},{"t":1793095503,"listed":391.62,"onchain":392.7694,"premiumPct":0.2935,"liquidityUsd":2802679,"volume24hUsd":2811075,"bestVsPct":-4.4048},{"t":1793095743,"listed":391.62,"onchain":394.0141,"premiumPct":0.6113,"liquidityUsd":2807343,"volume24hUsd":2821444,"bestVsPct":-4.4048},{"t":1793095983,"listed":391.62,"onchain":393.9624,"premiumPct":0.5981,"liquidityUsd":2806525,"volume24hUsd":2836351,"bestVsPct":-4.4048},{"t":1793096223,"listed":391.62,"onchain":393.8476,"premiumPct":0.5688,"liquidityUsd":2805883,"volume24hUsd":2851896,"bestVsPct":-4.4048},{"t":1793096463,"listed":391.62,"onchain":393.7577,"premiumPct":0.5459,"liquidityUsd":2805575,"volume24hUsd":2853282,"bestVsPct":-4.4048},{"t":1793096863,"listed":391.62,"onchain":393.7342,"premiumPct":0.5399,"liquidityUsd":2805546,"volume24hUsd":2868762,"bestVsPct":-4.4048},{"t":1793097104,"listed":391.62,"onchain":393.6856,"premiumPct":0.5275,"liquidityUsd":2805522,"volume24hUsd":2881026,"bestVsPct":-4.4048},{"t":1793097304,"listed":391.62,"onchain":393.7445,"premiumPct":0.5425,"liquidityUsd":2806271,"volume24hUsd":2895690,"bestVsPct":-4.4048},{"t":1793097491,"listed":391.62,"onchain":393.6147,"premiumPct":0.5093,"liquidityUsd":2805827,"volume24hUsd":2914090,"bestVsPct":-4.4048},{"t":1793097544,"listed":391.62,"onchain":393.6147,"premiumPct":0.5093,"liquidityUsd":2805828,"volume24hUsd":2914401,"bestVsPct":-4.4048},{"t":1793097702,"listed":391.62,"onchain":394.0548,"premiumPct":0.6217,"liquidityUsd":2807164,"volume24hUsd":2923245,"bestVsPct":-4.4048},{"t":1793097784,"listed":391.62,"onchain":392.0934,"premiumPct":0.1209,"liquidityUsd":2800513,"volume24hUsd":2930718,"bestVsPct":-4.4048},{"t":1793097970,"listed":391.62,"onchain":394.0115,"premiumPct":0.6107,"liquidityUsd":2807419,"volume24hUsd":2946561,"bestVsPct":-4.4048},{"t":1793097981,"listed":391.62,"onchain":394.0115,"premiumPct":0.6107,"liquidityUsd":2807419,"volume24hUsd":2946561,"bestVsPct":-4.4048},{"t":1793098024,"listed":391.62,"onchain":394.5105,"premiumPct":0.7381,"liquidityUsd":2804947,"volume24hUsd":2964017,"bestVsPct":-4.4048},{"t":1793098181,"listed":391.62,"onchain":395.2851,"premiumPct":0.9359,"liquidityUsd":2807706,"volume24hUsd":2994000,"bestVsPct":-4.4048},{"t":1793098457,"listed":391.62,"onchain":395.2808,"premiumPct":0.9348,"liquidityUsd":2807291,"volume24hUsd":2995768,"bestVsPct":-4.4048},{"t":1793098504,"listed":391.62,"onchain":395.3209,"premiumPct":0.945,"liquidityUsd":2807352,"volume24hUsd":2996582,"bestVsPct":-4.4048},{"t":1793098658,"listed":391.62,"onchain":395.3779,"premiumPct":0.9596,"liquidityUsd":2816385,"volume24hUsd":2995385,"bestVsPct":-4.4048},{"t":1793098761,"listed":391.62,"onchain":395.5316,"premiumPct":0.9988,"liquidityUsd":2817647,"volume24hUsd":2996558,"bestVsPct":-4.4048},{"t":1793098938,"listed":391.62,"onchain":395.7187,"premiumPct":1.0466,"liquidityUsd":2817773,"volume24hUsd":2977857,"bestVsPct":-4.4048},{"t":1793098984,"listed":391.62,"onchain":395.9245,"premiumPct":1.0992,"liquidityUsd":2818374,"volume24hUsd":2977753,"bestVsPct":-4.4048},{"t":1793099139,"listed":391.62,"onchain":396.0805,"premiumPct":1.139,"liquidityUsd":2818734,"volume24hUsd":2983296,"bestVsPct":-4.4048},{"t":1793099224,"listed":391.62,"onchain":396.22,"premiumPct":1.1746,"liquidityUsd":2819045,"volume24hUsd":2988016,"bestVsPct":-4.4048},{"t":1793099422,"listed":391.62,"onchain":396.0181,"premiumPct":1.1231,"liquidityUsd":2817963,"volume24hUsd":3001034,"bestVsPct":-4.4048},{"t":1793099479,"listed":391.62,"onchain":396.0305,"premiumPct":1.1262,"liquidityUsd":2818229,"volume24hUsd":3003954,"bestVsPct":-4.4048},{"t":1793099584,"listed":391.62,"onchain":396.09,"premiumPct":1.1414,"liquidityUsd":2819101,"volume24hUsd":3012662,"bestVsPct":-4.4048},{"t":1793099677,"listed":391.62,"onchain":396.0734,"premiumPct":1.1372,"liquidityUsd":2819039,"volume24hUsd":3020883,"bestVsPct":-4.4048},{"t":1793099824,"listed":391.62,"onchain":395.8547,"premiumPct":1.0813,"liquidityUsd":2818376,"volume24hUsd":3031881,"bestVsPct":-4.4048},{"t":1793099957,"listed":391.62,"onchain":395.8798,"premiumPct":1.0877,"liquidityUsd":2818315,"volume24hUsd":3032181,"bestVsPct":-4.4048},{"t":1793100105,"listed":391.62,"onchain":395.8798,"premiumPct":1.0877,"liquidityUsd":2818315,"volume24hUsd":3031207,"bestVsPct":-4.4048},{"t":1793100157,"listed":391.62,"onchain":395.8724,"premiumPct":1.0858,"liquidityUsd":2818311,"volume24hUsd":3031253,"bestVsPct":-4.4048},{"t":1793100345,"listed":391.62,"onchain":395.8578,"premiumPct":1.0821,"liquidityUsd":2818257,"volume24hUsd":3035671,"bestVsPct":-4.4048},{"t":1793100438,"listed":391.62,"onchain":395.8596,"premiumPct":1.0826,"liquidityUsd":2818260,"volume24hUsd":3053517,"bestVsPct":-4.4048},{"t":1793100665,"listed":391.62,"onchain":395.8286,"premiumPct":1.0747,"liquidityUsd":2818215,"volume24hUsd":3053687,"bestVsPct":-4.4048},{"t":1793100922,"listed":391.62,"onchain":395.6024,"premiumPct":1.0169,"liquidityUsd":2816734,"volume24hUsd":3055244,"bestVsPct":-4.4048},{"t":1793101162,"listed":391.62,"onchain":395.5762,"premiumPct":1.0102,"liquidityUsd":2817195,"volume24hUsd":3055078,"bestVsPct":-4.4048},{"t":1793101340,"listed":391.62,"onchain":395.5762,"premiumPct":1.0102,"liquidityUsd":2817195,"volume24hUsd":3054793,"bestVsPct":-4.4048},{"t":1793101385,"listed":391.62,"onchain":395.5751,"premiumPct":1.0099,"liquidityUsd":2817195,"volume24hUsd":3054809,"bestVsPct":-4.4048},{"t":1793101579,"listed":391.62,"onchain":395.5208,"premiumPct":0.9961,"liquidityUsd":2817135,"volume24hUsd":3051564,"bestVsPct":-4.4048},{"t":1793101625,"listed":391.62,"onchain":395.5158,"premiumPct":0.9948,"liquidityUsd":2817122,"volume24hUsd":3051307,"bestVsPct":-4.4048},{"t":1793101818,"listed":391.62,"onchain":395.4877,"premiumPct":0.9876,"liquidityUsd":2817101,"volume24hUsd":3051460,"bestVsPct":-4.4048},{"t":1793101865,"listed":391.62,"onchain":395.4735,"premiumPct":0.984,"liquidityUsd":2817083,"volume24hUsd":3050975,"bestVsPct":-4.4048},{"t":1793101999,"listed":391.62,"onchain":395.4735,"premiumPct":0.984,"liquidityUsd":2817063,"volume24hUsd":3047937,"bestVsPct":-4.4048},{"t":1793102147,"listed":391.62,"onchain":395.4736,"premiumPct":0.984,"liquidityUsd":2817063,"volume24hUsd":3045977,"bestVsPct":-4.4048},{"t":1793102202,"listed":391.62,"onchain":395.4736,"premiumPct":0.984,"liquidityUsd":2817063,"volume24hUsd":3045912,"bestVsPct":-4.4048},{"t":1793102345,"listed":391.62,"onchain":395.4819,"premiumPct":0.9861,"liquidityUsd":2817076,"volume24hUsd":3042328,"bestVsPct":-4.4048},{"t":1793102586,"listed":391.62,"onchain":392.0372,"premiumPct":0.1065,"liquidityUsd":2840990,"volume24hUsd":3058816,"bestVsPct":-4.4048},{"t":1793102617,"listed":391.62,"onchain":392.0372,"premiumPct":0.1065,"liquidityUsd":2840990,"volume24hUsd":3058098,"bestVsPct":-4.4048},{"t":1793102756,"listed":391.62,"onchain":392.0277,"premiumPct":0.1041,"liquidityUsd":2840980,"volume24hUsd":3057589,"bestVsPct":-4.4048},{"t":1793102826,"listed":391.62,"onchain":392.024,"premiumPct":0.1032,"liquidityUsd":2840976,"volume24hUsd":3057445,"bestVsPct":-4.4048},{"t":1793102959,"listed":391.62,"onchain":395.3386,"premiumPct":0.9495,"liquidityUsd":2853383,"volume24hUsd":3050875,"bestVsPct":-4.4048},{"t":1793103083,"listed":391.62,"onchain":395.3386,"premiumPct":0.9495,"liquidityUsd":2853401,"volume24hUsd":3045941,"bestVsPct":-4.4048},{"t":1793103097,"listed":391.62,"onchain":395.3386,"premiumPct":0.9495,"liquidityUsd":2853401,"volume24hUsd":3045941,"bestVsPct":-4.4048},{"t":1793103306,"listed":391.62,"onchain":395.3322,"premiumPct":0.9479,"liquidityUsd":2853398,"volume24hUsd":3045881,"bestVsPct":-4.4048},{"t":1793103500,"listed":391.62,"onchain":395.3239,"premiumPct":0.9458,"liquidityUsd":2853606,"volume24hUsd":3046451,"bestVsPct":-4.4048},{"t":1793103586,"listed":391.62,"onchain":395.3239,"premiumPct":0.9458,"liquidityUsd":2853624,"volume24hUsd":3046447,"bestVsPct":-4.4048},{"t":1793103698,"listed":391.62,"onchain":395.3208,"premiumPct":0.945,"liquidityUsd":2853607,"volume24hUsd":3046110,"bestVsPct":-4.4048},{"t":1793103826,"listed":391.62,"onchain":395.3208,"premiumPct":0.945,"liquidityUsd":2853610,"volume24hUsd":3045148,"bestVsPct":-4.4048},{"t":1793104066,"listed":391.62,"onchain":395.518,"premiumPct":0.9954,"liquidityUsd":2854889,"volume24hUsd":3045894,"bestVsPct":-4.4048},{"t":1793104117,"listed":391.62,"onchain":395.4708,"premiumPct":0.9833,"liquidityUsd":2854742,"volume24hUsd":3046656,"bestVsPct":-4.4048},{"t":1793104308,"listed":391.62,"onchain":395.799,"premiumPct":1.0671,"liquidityUsd":2856319,"volume24hUsd":3045807,"bestVsPct":-4.4048},{"t":1793104315,"listed":391.62,"onchain":395.799,"premiumPct":1.0671,"liquidityUsd":2856319,"volume24hUsd":3045807,"bestVsPct":-4.4048},{"t":1793104507,"listed":391.62,"onchain":392.3386,"premiumPct":0.1835,"liquidityUsd":2842595,"volume24hUsd":3045165,"bestVsPct":-4.4048},{"t":1793104657,"listed":391.62,"onchain":392.32,"premiumPct":0.1787,"liquidityUsd":2842660,"volume24hUsd":3047141,"bestVsPct":-4.4048},{"t":1793104787,"listed":391.62,"onchain":392.2221,"premiumPct":0.1537,"liquidityUsd":2843367,"volume24hUsd":3049153,"bestVsPct":-4.4048},{"t":1793104938,"listed":391.62,"onchain":392.1817,"premiumPct":0.1434,"liquidityUsd":2843166,"volume24hUsd":3048560,"bestVsPct":-4.4048},{"t":1793105027,"listed":391.62,"onchain":392.0941,"premiumPct":0.1211,"liquidityUsd":2842583,"volume24hUsd":3048844,"bestVsPct":-4.4048},{"t":1793105241,"listed":391.62,"onchain":392.1521,"premiumPct":0.1359,"liquidityUsd":2842738,"volume24hUsd":3049210,"bestVsPct":-4.4048},{"t":1793105275,"listed":391.62,"onchain":392.1521,"premiumPct":0.1359,"liquidityUsd":2842738,"volume24hUsd":3049184,"bestVsPct":-4.4048},{"t":1793105476,"listed":391.62,"onchain":392.1072,"premiumPct":0.1244,"liquidityUsd":2856106,"volume24hUsd":3044689,"bestVsPct":-4.4048},{"t":1793105479,"listed":391.62,"onchain":392.1072,"premiumPct":0.1244,"liquidityUsd":2856106,"volume24hUsd":3044689,"bestVsPct":-4.4048},{"t":1793105507,"listed":391.62,"onchain":392.1072,"premiumPct":0.1244,"liquidityUsd":2856106,"volume24hUsd":3042546,"bestVsPct":-4.4048},{"t":1793105670,"listed":391.62,"onchain":392.1695,"premiumPct":0.1403,"liquidityUsd":2856204,"volume24hUsd":3041602,"bestVsPct":-4.4048},{"t":1793105679,"listed":391.62,"onchain":392.1695,"premiumPct":0.1403,"liquidityUsd":2856185,"volume24hUsd":3041601,"bestVsPct":-4.4048},{"t":1793105707,"listed":391.62,"onchain":392.1695,"premiumPct":0.1403,"liquidityUsd":2856204,"volume24hUsd":3041602,"bestVsPct":-4.4048},{"t":1793105912,"listed":391.62,"onchain":392.2823,"premiumPct":0.1691,"liquidityUsd":2857052,"volume24hUsd":3040458,"bestVsPct":-4.4048},{"t":1793105957,"listed":391.62,"onchain":392.2823,"premiumPct":0.1691,"liquidityUsd":2857052,"volume24hUsd":3040458,"bestVsPct":-4.4048},{"t":1793106160,"listed":391.62,"onchain":392.3072,"premiumPct":0.1755,"liquidityUsd":2855527,"volume24hUsd":2713022,"bestVsPct":-4.4048},{"t":1793106167,"listed":391.62,"onchain":392.3072,"premiumPct":0.1755,"liquidityUsd":2855527,"volume24hUsd":2713022,"bestVsPct":-4.4048},{"t":1793106347,"listed":391.62,"onchain":392.3051,"premiumPct":0.1749,"liquidityUsd":2854965,"volume24hUsd":2696333,"bestVsPct":-4.4048},{"t":1793106440,"listed":391.62,"onchain":392.3103,"premiumPct":0.1763,"liquidityUsd":2854955,"volume24hUsd":2694371,"bestVsPct":-4.4048},{"t":1793106577,"listed":391.62,"onchain":392.099,"premiumPct":0.1223,"liquidityUsd":2854596,"volume24hUsd":2694538,"bestVsPct":-4.4048},{"t":1793106587,"listed":391.62,"onchain":392.099,"premiumPct":0.1223,"liquidityUsd":2854596,"volume24hUsd":2694538,"bestVsPct":-4.4048},{"t":1793106750,"listed":391.62,"onchain":395.3381,"premiumPct":0.9494,"liquidityUsd":2864138,"volume24hUsd":2692985,"bestVsPct":-4.4048},{"t":1793106797,"listed":391.62,"onchain":395.3381,"premiumPct":0.9494,"liquidityUsd":2864136,"volume24hUsd":2693043,"bestVsPct":-4.4048},{"t":1793106804,"listed":391.62,"onchain":395.3381,"premiumPct":0.9494,"liquidityUsd":2864136,"volume24hUsd":2693043,"bestVsPct":-4.4048},{"t":1793107027,"listed":391.62,"onchain":395.3408,"premiumPct":0.9501,"liquidityUsd":2864129,"volume24hUsd":2693286,"bestVsPct":-4.4048},{"t":1793107057,"listed":391.62,"onchain":395.338,"premiumPct":0.9494,"liquidityUsd":2864090,"volume24hUsd":2693261,"bestVsPct":-4.4048},{"t":1793107178,"listed":391.62,"onchain":395.333,"premiumPct":0.9481,"liquidityUsd":2864100,"volume24hUsd":2692261,"bestVsPct":-4.4048},{"t":1793107267,"listed":391.62,"onchain":395.3331,"premiumPct":0.9481,"liquidityUsd":2864101,"volume24hUsd":2692257,"bestVsPct":-4.4048},{"t":1793107345,"listed":391.62,"onchain":395.3068,"premiumPct":0.9414,"liquidityUsd":2864052,"volume24hUsd":2692750,"bestVsPct":-4.4048},{"t":1793107400,"listed":391.62,"onchain":395.5034,"premiumPct":0.9916,"liquidityUsd":2865223,"volume24hUsd":2696829,"bestVsPct":-4.4048},{"t":1793107508,"listed":391.62,"onchain":395.3775,"premiumPct":0.9595,"liquidityUsd":2864770,"volume24hUsd":2699748,"bestVsPct":-4.4048},{"t":1793107599,"listed":391.62,"onchain":395.3553,"premiumPct":0.9538,"liquidityUsd":2863270,"volume24hUsd":2707759,"bestVsPct":-4.4048},{"t":1793107787,"listed":391.62,"onchain":395.4739,"premiumPct":0.9841,"liquidityUsd":2863354,"volume24hUsd":2642823,"bestVsPct":-4.4048},{"t":1793107788,"listed":391.62,"onchain":395.4739,"premiumPct":0.9841,"liquidityUsd":2863354,"volume24hUsd":2642823,"bestVsPct":-4.4048},{"t":1793107957,"listed":395.895,"onchain":395.6947,"premiumPct":-0.0506,"liquidityUsd":2855361,"volume24hUsd":2336045,"bestVsPct":-5.437},{"t":1793108028,"listed":398.686,"onchain":396.5378,"premiumPct":-0.5388,"liquidityUsd":2857365,"volume24hUsd":2206209,"bestVsPct":-6.099},{"t":1793108181,"listed":399.91,"onchain":396.6707,"premiumPct":-0.81,"liquidityUsd":2854338,"volume24hUsd":2126114,"bestVsPct":-6.3864},{"t":1793108268,"listed":400.37,"onchain":397.4939,"premiumPct":-0.7184,"liquidityUsd":2856148,"volume24hUsd":2096759,"bestVsPct":-6.494},{"t":1793108318,"listed":400.28,"onchain":397.55,"premiumPct":-0.682,"liquidityUsd":2856125,"volume24hUsd":2094065,"bestVsPct":-6.473},{"t":1793108542,"listed":402.886,"onchain":398.1609,"premiumPct":-1.1728,"liquidityUsd":2856774,"volume24hUsd":2071203,"bestVsPct":-7.0779},{"t":1793108633,"listed":402.315,"onchain":398.6803,"premiumPct":-0.9034,"liquidityUsd":2852457,"volume24hUsd":2049302,"bestVsPct":-6.946},{"t":1793108678,"listed":403.04,"onchain":398.6854,"premiumPct":-1.0804,"liquidityUsd":2852503,"volume24hUsd":2050023,"bestVsPct":-7.1134},{"t":1793108869,"listed":403.45,"onchain":399.3569,"premiumPct":-1.0145,"liquidityUsd":2854696,"volume24hUsd":2033632,"bestVsPct":-7.2078},{"t":1793109019,"listed":403.016,"onchain":399.8053,"premiumPct":-0.7967,"liquidityUsd":2854961,"volume24hUsd":2038710,"bestVsPct":-7.1079},{"t":1793109073,"listed":402.1,"onchain":399.8553,"premiumPct":-0.5582,"liquidityUsd":2855019,"volume24hUsd":2021077,"bestVsPct":-6.8963},{"t":1793109217,"listed":402.845,"onchain":652.1945,"premiumPct":61.8971,"liquidityUsd":3121173,"volume24hUsd":2184001,"bestVsPct":-5.7528},{"t":1793109308,"listed":403.23,"onchain":400.3551,"premiumPct":-0.713,"liquidityUsd":2846316,"volume24hUsd":2180435,"bestVsPct":-5.8428},{"t":1793109565,"listed":402.162,"onchain":400.2674,"premiumPct":-0.4711,"liquidityUsd":2834071,"volume24hUsd":2213253,"bestVsPct":-5.5928},{"t":1793109751,"listed":402.562,"onchain":400.7458,"premiumPct":-0.4512,"liquidityUsd":2829400,"volume24hUsd":2206928,"bestVsPct":-5.6866},{"t":1793109991,"listed":401.68,"onchain":400.9336,"premiumPct":-0.1858,"liquidityUsd":2835649,"volume24hUsd":2213967,"bestVsPct":-5.4795},{"t":1793110069,"listed":401.56,"onchain":400.3053,"premiumPct":-0.3125,"liquidityUsd":2834557,"volume24hUsd":2229553,"bestVsPct":-5.4512},{"t":1793110350,"listed":401.56,"onchain":400.5973,"premiumPct":-0.2397,"liquidityUsd":2835306,"volume24hUsd":2236741,"bestVsPct":-5.4512},{"t":1793110549,"listed":401.755,"onchain":400.4454,"premiumPct":-0.326,"liquidityUsd":2831531,"volume24hUsd":2240930,"bestVsPct":-5.4971},{"t":1793110789,"listed":401.32,"onchain":400.4168,"premiumPct":-0.2251,"liquidityUsd":2830582,"volume24hUsd":2228195,"bestVsPct":-5.3947},{"t":1793111149,"listed":401.181,"onchain":400.326,"premiumPct":-0.2131,"liquidityUsd":2830709,"volume24hUsd":2212027,"bestVsPct":-5.3619},{"t":1793111469,"listed":402.28,"onchain":400.1944,"premiumPct":-0.5184,"liquidityUsd":2838198,"volume24hUsd":2204811,"bestVsPct":-5.6205},{"t":1793111709,"listed":401.991,"onchain":400.1944,"premiumPct":-0.4469,"liquidityUsd":2838195,"volume24hUsd":2182028,"bestVsPct":-5.5526},{"t":1793111914,"listed":401.36,"onchain":566.7843,"premiumPct":41.2159,"liquidityUsd":3072024,"volume24hUsd":2175625,"bestVsPct":-5.4041},{"t":1793112105,"listed":401.705,"onchain":400.2245,"premiumPct":-0.3686,"liquidityUsd":2838265,"volume24hUsd":2168878,"bestVsPct":-5.4854},{"t":1793112508,"listed":402.305,"onchain":400.3042,"premiumPct":-0.4973,"liquidityUsd":2838422,"volume24hUsd":2167128,"bestVsPct":-5.6263},{"t":1793112753,"listed":402.41,"onchain":400.4455,"premiumPct":-0.4882,"liquidityUsd":2838677,"volume24hUsd":2162650,"bestVsPct":-5.651},{"t":1793112988,"listed":402.365,"onchain":400.4446,"premiumPct":-0.4773,"liquidityUsd":2838690,"volume24hUsd":2157251,"bestVsPct":-5.6404},{"t":1793113181,"listed":402.4,"onchain":400.427,"premiumPct":-0.4903,"liquidityUsd":2838666,"volume24hUsd":2164391,"bestVsPct":-5.6486},{"t":1793113408,"listed":402.84,"onchain":400.4787,"premiumPct":-0.5862,"liquidityUsd":2838766,"volume24hUsd":2156926,"bestVsPct":-5.7517},{"t":1793118160,"listed":405.905,"onchain":402.5084,"premiumPct":-0.8368,"liquidityUsd":2841357,"volume24hUsd":2280371,"bestVsPct":-5.5789},{"t":1793118682,"listed":405.605,"onchain":402.2114,"premiumPct":-0.8367,"liquidityUsd":2841370,"volume24hUsd":2284167,"bestVsPct":-5.5091},{"t":1793118860,"listed":405.69,"onchain":402.3199,"premiumPct":-0.8307,"liquidityUsd":2843015,"volume24hUsd":2317779,"bestVsPct":-5.5289},{"t":1793122047,"listed":406.185,"onchain":405.968,"premiumPct":-0.0534,"liquidityUsd":2854123,"volume24hUsd":2419245,"bestVsPct":-5.644},{"t":1793122288,"listed":406.57,"onchain":406.0301,"premiumPct":-0.1328,"liquidityUsd":2854948,"volume24hUsd":2415885,"bestVsPct":-5.7333},{"t":1793122486,"listed":406.87,"onchain":406.1805,"premiumPct":-0.1695,"liquidityUsd":2855071,"volume24hUsd":2415681,"bestVsPct":-5.8028},{"t":1793122647,"listed":406.57,"onchain":406.1588,"premiumPct":-0.1011,"liquidityUsd":2854462,"volume24hUsd":2415695,"bestVsPct":-5.7333},{"t":1793126114,"listed":405.995,"onchain":405.692,"premiumPct":-0.0746,"liquidityUsd":2903359,"volume24hUsd":2406767,"bestVsPct":-5.5998},{"t":1793126394,"listed":406.183,"onchain":405.8274,"premiumPct":-0.0875,"liquidityUsd":2903648,"volume24hUsd":2409340,"bestVsPct":-5.6435},{"t":1793126519,"listed":406.16,"onchain":552.9446,"premiumPct":36.1396,"liquidityUsd":3128464,"volume24hUsd":2407419,"bestVsPct":-5.6382},{"t":1793126598,"listed":406.465,"onchain":550.6832,"premiumPct":35.4811,"liquidityUsd":3123703,"volume24hUsd":2408282,"bestVsPct":-5.709},{"t":1793126719,"listed":406.67,"onchain":550.6837,"premiumPct":35.4129,"liquidityUsd":3123708,"volume24hUsd":2409541,"bestVsPct":-5.7565},{"t":1793126857,"listed":406.66,"onchain":552.1027,"premiumPct":35.7652,"liquidityUsd":3127818,"volume24hUsd":2410397,"bestVsPct":-5.7542},{"t":1793127063,"listed":406.66,"onchain":552.1164,"premiumPct":35.7686,"liquidityUsd":3127620,"volume24hUsd":2409975,"bestVsPct":-5.7542},{"t":1793127119,"listed":406.635,"onchain":552.109,"premiumPct":35.7751,"liquidityUsd":3127631,"volume24hUsd":2409367,"bestVsPct":-5.7484},{"t":1793127337,"listed":407.29,"onchain":552.155,"premiumPct":35.568,"liquidityUsd":3127067,"volume24hUsd":2410997,"bestVsPct":-5.9},{"t":1793127531,"listed":406.91,"onchain":406.2988,"premiumPct":-0.1502,"liquidityUsd":2906068,"volume24hUsd":2416738,"bestVsPct":-5.8121},{"t":1793127560,"listed":406.94,"onchain":406.2727,"premiumPct":-0.164,"liquidityUsd":2906048,"volume24hUsd":2418051,"bestVsPct":-5.819},{"t":1793127800,"listed":407.48,"onchain":406.2549,"premiumPct":-0.3007,"liquidityUsd":2904168,"volume24hUsd":2399310,"bestVsPct":-4.891},{"t":1793128002,"listed":407.16,"onchain":406.4513,"premiumPct":-0.1741,"liquidityUsd":2905283,"volume24hUsd":2421848,"bestVsPct":-4.8163},{"t":1793128057,"listed":407.16,"onchain":406.4077,"premiumPct":-0.1848,"liquidityUsd":2905248,"volume24hUsd":2423230,"bestVsPct":-4.8163},{"t":1793128080,"listed":407.315,"onchain":406.4077,"premiumPct":-0.2228,"liquidityUsd":2905269,"volume24hUsd":2423235,"bestVsPct":-4.8525},{"t":1793128317,"listed":407.441,"onchain":406.514,"premiumPct":-0.2275,"liquidityUsd":2905606,"volume24hUsd":2443055,"bestVsPct":-4.8819},{"t":1793128403,"listed":407.485,"onchain":406.436,"premiumPct":-0.2574,"liquidityUsd":2905465,"volume24hUsd":2459885,"bestVsPct":-4.8922},{"t":1793128562,"listed":407.28,"onchain":406.3809,"premiumPct":-0.2208,"liquidityUsd":2904330,"volume24hUsd":2458977,"bestVsPct":-4.8443},{"t":1793128798,"listed":408.175,"onchain":407.0706,"premiumPct":-0.2706,"liquidityUsd":2902887,"volume24hUsd":2468160,"bestVsPct":-5.0334},{"t":1793128961,"listed":407.95,"onchain":407.1495,"premiumPct":-0.1962,"liquidityUsd":2903960,"volume24hUsd":2485688,"bestVsPct":-4.981},{"t":1793129041,"listed":408.068,"onchain":407.1514,"premiumPct":-0.2246,"liquidityUsd":2903985,"volume24hUsd":2491555,"bestVsPct":-5.0085},{"t":1793129202,"listed":407.675,"onchain":407.1304,"premiumPct":-0.1336,"liquidityUsd":2904506,"volume24hUsd":2484074,"bestVsPct":-4.9169},{"t":1793129281,"listed":407.745,"onchain":406.9808,"premiumPct":-0.1874,"liquidityUsd":2904218,"volume24hUsd":2484204,"bestVsPct":-4.9332},{"t":1793129481,"listed":407.965,"onchain":406.9916,"premiumPct":-0.2386,"liquidityUsd":2904449,"volume24hUsd":2480806,"bestVsPct":-4.9845},{"t":1793129738,"listed":407.77,"onchain":406.9626,"premiumPct":-0.198,"liquidityUsd":2904201,"volume24hUsd":2509989,"bestVsPct":-4.9391},{"t":1793130001,"listed":407.93,"onchain":406.9244,"premiumPct":-0.2465,"liquidityUsd":2904220,"volume24hUsd":2510331,"bestVsPct":-4.9763},{"t":1793130201,"listed":407.435,"onchain":406.9788,"premiumPct":-0.112,"liquidityUsd":2904849,"volume24hUsd":2510576,"bestVsPct":-4.8609},{"t":1793130459,"listed":408.195,"onchain":407.262,"premiumPct":-0.2286,"liquidityUsd":2904003,"volume24hUsd":2521672,"bestVsPct":-5.038},{"t":1793130718,"listed":407.395,"onchain":407.0348,"premiumPct":-0.0884,"liquidityUsd":2903093,"volume24hUsd":2501149,"bestVsPct":-4.8516},{"t":1793130958,"listed":406.99,"onchain":406.933,"premiumPct":-0.014,"liquidityUsd":2903492,"volume24hUsd":2491209,"bestVsPct":-4.7569},{"t":1793131167,"listed":407.06,"onchain":406.7166,"premiumPct":-0.0844,"liquidityUsd":2902493,"volume24hUsd":2547388,"bestVsPct":-4.7733},{"t":1793131323,"listed":407.46,"onchain":406.6561,"premiumPct":-0.1973,"liquidityUsd":2902524,"volume24hUsd":2519315,"bestVsPct":-4.8667},{"t":1793131522,"listed":407.46,"onchain":406.5997,"premiumPct":-0.2111,"liquidityUsd":2903815,"volume24hUsd":2538075,"bestVsPct":-4.8667},{"t":1793131905,"listed":407.46,"onchain":406.4951,"premiumPct":-0.2368,"liquidityUsd":2903080,"volume24hUsd":2573058,"bestVsPct":-4.8667},{"t":1793132123,"listed":407.46,"onchain":406.5401,"premiumPct":-0.2258,"liquidityUsd":2903147,"volume24hUsd":2574390,"bestVsPct":-4.8667},{"t":1793132363,"listed":407.46,"onchain":470.7591,"premiumPct":15.535,"liquidityUsd":3041604,"volume24hUsd":2576081,"bestVsPct":-4.8667},{"t":1793132598,"listed":407.46,"onchain":470.7431,"premiumPct":15.5311,"liquidityUsd":3041584,"volume24hUsd":2576206,"bestVsPct":-4.8667},{"t":1793133156,"listed":407.46,"onchain":406.5072,"premiumPct":-0.2338,"liquidityUsd":2905352,"volume24hUsd":2585425,"bestVsPct":-4.8667},{"t":1793137046,"listed":407.46,"onchain":406.4099,"premiumPct":-0.2577,"liquidityUsd":2905640,"volume24hUsd":2664658,"bestVsPct":-4.8667},{"t":1793137326,"listed":407.46,"onchain":406.7912,"premiumPct":-0.1641,"liquidityUsd":2908385,"volume24hUsd":2662812,"bestVsPct":-4.8667},{"t":1793137526,"listed":407.46,"onchain":406.8038,"premiumPct":-0.161,"liquidityUsd":2908393,"volume24hUsd":2662972,"bestVsPct":-4.8667},{"t":1793137766,"listed":407.46,"onchain":406.7081,"premiumPct":-0.1845,"liquidityUsd":2907307,"volume24hUsd":2665308,"bestVsPct":-4.8667},{"t":1793137870,"listed":407.46,"onchain":406.7296,"premiumPct":-0.1793,"liquidityUsd":2907200,"volume24hUsd":2666705,"bestVsPct":-4.8667},{"t":1793138006,"listed":407.46,"onchain":406.8789,"premiumPct":-0.1426,"liquidityUsd":2908093,"volume24hUsd":2671256,"bestVsPct":-4.8667},{"t":1793138196,"listed":407.46,"onchain":407.3722,"premiumPct":-0.0215,"liquidityUsd":2908034,"volume24hUsd":2679452,"bestVsPct":-4.8667},{"t":1793138247,"listed":407.46,"onchain":407.4071,"premiumPct":-0.013,"liquidityUsd":2907817,"volume24hUsd":2679931,"bestVsPct":-4.8667},{"t":1793138537,"listed":407.46,"onchain":407.5685,"premiumPct":0.0266,"liquidityUsd":2904768,"volume24hUsd":2679740,"bestVsPct":-4.8667},{"t":1793138643,"listed":407.46,"onchain":407.5221,"premiumPct":0.0152,"liquidityUsd":2904723,"volume24hUsd":2682159,"bestVsPct":-4.8667},{"t":1793138737,"listed":407.46,"onchain":407.5184,"premiumPct":0.0143,"liquidityUsd":2904706,"volume24hUsd":2682782,"bestVsPct":-4.8667},{"t":1793138847,"listed":407.46,"onchain":407.5204,"premiumPct":0.0148,"liquidityUsd":2904706,"volume24hUsd":2682787,"bestVsPct":-4.8667},{"t":1793139016,"listed":407.46,"onchain":407.4961,"premiumPct":0.0089,"liquidityUsd":2904682,"volume24hUsd":2684186,"bestVsPct":-4.8667},{"t":1793139104,"listed":407.46,"onchain":407.4961,"premiumPct":0.0089,"liquidityUsd":2904168,"volume24hUsd":2684186,"bestVsPct":-4.8667},{"t":1793139216,"listed":407.46,"onchain":407.3958,"premiumPct":-0.0158,"liquidityUsd":2904052,"volume24hUsd":2685412,"bestVsPct":-4.8667},{"t":1793139327,"listed":407.46,"onchain":407.2423,"premiumPct":-0.0534,"liquidityUsd":2903628,"volume24hUsd":2685310,"bestVsPct":-4.8667},{"t":1793139415,"listed":407.46,"onchain":407.2423,"premiumPct":-0.0534,"liquidityUsd":2903610,"volume24hUsd":2685309,"bestVsPct":-4.8667},{"t":1793139578,"listed":407.46,"onchain":407.1689,"premiumPct":-0.0714,"liquidityUsd":2901985,"volume24hUsd":2684993,"bestVsPct":-4.8667},{"t":1793139720,"listed":407.46,"onchain":407.173,"premiumPct":-0.0704,"liquidityUsd":2901990,"volume24hUsd":2685193,"bestVsPct":-4.8667},{"t":1793139756,"listed":407.46,"onchain":407.173,"premiumPct":-0.0704,"liquidityUsd":2901990,"volume24hUsd":2685193,"bestVsPct":-4.8667},{"t":1793139812,"listed":407.46,"onchain":407.173,"premiumPct":-0.0704,"liquidityUsd":2901990,"volume24hUsd":2685193,"bestVsPct":-4.8667},{"t":1793139955,"listed":407.46,"onchain":407.1741,"premiumPct":-0.0702,"liquidityUsd":2903833,"volume24hUsd":2685189,"bestVsPct":-4.8667},{"t":1793140069,"listed":407.46,"onchain":407.3235,"premiumPct":-0.0335,"liquidityUsd":2904366,"volume24hUsd":2689291,"bestVsPct":-4.8667},{"t":1793140161,"listed":407.46,"onchain":407.2145,"premiumPct":-0.0603,"liquidityUsd":2902220,"volume24hUsd":2697539,"bestVsPct":-4.8667},{"t":1793140356,"listed":407.46,"onchain":407.3398,"premiumPct":-0.0295,"liquidityUsd":2902634,"volume24hUsd":2715752,"bestVsPct":-4.8667},{"t":1793140425,"listed":407.46,"onchain":407.1847,"premiumPct":-0.0676,"liquidityUsd":2902225,"volume24hUsd":2724041,"bestVsPct":-4.8667},{"t":1793140648,"listed":407.46,"onchain":407.2928,"premiumPct":-0.041,"liquidityUsd":2902506,"volume24hUsd":2728206,"bestVsPct":-4.8667},{"t":1793140696,"listed":407.46,"onchain":407.2817,"premiumPct":-0.0438,"liquidityUsd":2902428,"volume24hUsd":2727939,"bestVsPct":-4.8667},{"t":1793140888,"listed":407.46,"onchain":407.2655,"premiumPct":-0.0477,"liquidityUsd":2902381,"volume24hUsd":2735835,"bestVsPct":-4.8667},{"t":1793140896,"listed":407.46,"onchain":407.2655,"premiumPct":-0.0477,"liquidityUsd":2902381,"volume24hUsd":2735835,"bestVsPct":-4.8667},{"t":1793141129,"listed":407.46,"onchain":407.1052,"premiumPct":-0.0871,"liquidityUsd":2901736,"volume24hUsd":2742771,"bestVsPct":-4.8667},{"t":1793141237,"listed":407.46,"onchain":407.1052,"premiumPct":-0.0871,"liquidityUsd":2901716,"volume24hUsd":2742780,"bestVsPct":-4.8667},{"t":1793141369,"listed":407.46,"onchain":407.2207,"premiumPct":-0.0587,"liquidityUsd":2902230,"volume24hUsd":2743312,"bestVsPct":-4.8667},{"t":1793141501,"listed":407.46,"onchain":407.1993,"premiumPct":-0.064,"liquidityUsd":2902135,"volume24hUsd":2752011,"bestVsPct":-4.8667},{"t":1793141622,"listed":407.46,"onchain":407.241,"premiumPct":-0.0537,"liquidityUsd":2902137,"volume24hUsd":2757225,"bestVsPct":-4.8667},{"t":1793141717,"listed":407.46,"onchain":407.241,"premiumPct":-0.0537,"liquidityUsd":2902136,"volume24hUsd":2765423,"bestVsPct":-4.8667},{"t":1793141871,"listed":407.46,"onchain":407.2321,"premiumPct":-0.0559,"liquidityUsd":2902112,"volume24hUsd":2770206,"bestVsPct":-4.8667},{"t":1793141916,"listed":407.46,"onchain":407.2296,"premiumPct":-0.0565,"liquidityUsd":2902108,"volume24hUsd":2770207,"bestVsPct":-4.8667},{"t":1793142062,"listed":407.46,"onchain":407.2368,"premiumPct":-0.0548,"liquidityUsd":2902069,"volume24hUsd":2768700,"bestVsPct":-4.8667},{"t":1793142129,"listed":407.46,"onchain":407.2396,"premiumPct":-0.0541,"liquidityUsd":2902128,"volume24hUsd":2768823,"bestVsPct":-4.8667},{"t":1793142346,"listed":407.46,"onchain":407.1918,"premiumPct":-0.0658,"liquidityUsd":2902312,"volume24hUsd":2768441,"bestVsPct":-4.8667},{"t":1793142396,"listed":407.46,"onchain":407.1918,"premiumPct":-0.0658,"liquidityUsd":2902312,"volume24hUsd":2768441,"bestVsPct":-4.8667},{"t":1793142587,"listed":407.46,"onchain":407.19,"premiumPct":-0.0663,"liquidityUsd":2902294,"volume24hUsd":2768168,"bestVsPct":-4.8667},{"t":1793142778,"listed":407.46,"onchain":407.1896,"premiumPct":-0.0664,"liquidityUsd":2902300,"volume24hUsd":2768217,"bestVsPct":-4.8667},{"t":1793142810,"listed":407.46,"onchain":407.1896,"premiumPct":-0.0664,"liquidityUsd":2902300,"volume24hUsd":2768217,"bestVsPct":-4.8667},{"t":1793143017,"listed":407.46,"onchain":407.1896,"premiumPct":-0.0664,"liquidityUsd":2902300,"volume24hUsd":2767778,"bestVsPct":-4.8667},{"t":1793143050,"listed":407.46,"onchain":407.1896,"premiumPct":-0.0664,"liquidityUsd":2902301,"volume24hUsd":2767795,"bestVsPct":-4.8667},{"t":1793143290,"listed":407.46,"onchain":407.1204,"premiumPct":-0.0833,"liquidityUsd":2901817,"volume24hUsd":2767784,"bestVsPct":-4.8667},{"t":1793143530,"listed":407.46,"onchain":407.1132,"premiumPct":-0.0851,"liquidityUsd":2901818,"volume24hUsd":2766528,"bestVsPct":-4.8667},{"t":1793143810,"listed":407.46,"onchain":407.074,"premiumPct":-0.0947,"liquidityUsd":2901540,"volume24hUsd":2766426,"bestVsPct":-4.8667},{"t":1793144130,"listed":407.46,"onchain":407.1113,"premiumPct":-0.0856,"liquidityUsd":2901916,"volume24hUsd":2765460,"bestVsPct":-4.8667},{"t":1793144370,"listed":407.46,"onchain":407.111,"premiumPct":-0.0857,"liquidityUsd":2901915,"volume24hUsd":2763437,"bestVsPct":-4.8667},{"t":1793144501,"listed":407.46,"onchain":407.1271,"premiumPct":-0.0817,"liquidityUsd":2901957,"volume24hUsd":2768435,"bestVsPct":-4.8667},{"t":1793144628,"listed":407.46,"onchain":407.2545,"premiumPct":-0.0504,"liquidityUsd":2902377,"volume24hUsd":2778049,"bestVsPct":-4.8667},{"t":1793144856,"listed":407.46,"onchain":407.136,"premiumPct":-0.0795,"liquidityUsd":2902109,"volume24hUsd":2818032,"bestVsPct":-4.8667},{"t":1793144887,"listed":407.46,"onchain":407.1378,"premiumPct":-0.0791,"liquidityUsd":2902115,"volume24hUsd":2823001,"bestVsPct":-4.8667},{"t":1793145915,"listed":391.62,"onchain":407.2062,"premiumPct":3.9799,"liquidityUsd":2901663,"volume24hUsd":2888854,"bestVsPct":-1.0188},{"t":1793146155,"listed":391.62,"onchain":407.1455,"premiumPct":3.9644,"liquidityUsd":2901392,"volume24hUsd":2883930,"bestVsPct":-1.0188},{"t":1793149863,"listed":391.62,"onchain":406.4577,"premiumPct":3.7888,"liquidityUsd":2891483,"volume24hUsd":2937469,"bestVsPct":-0.8656},{"t":1793150245,"listed":391.62,"onchain":406.3495,"premiumPct":3.7612,"liquidityUsd":2892524,"volume24hUsd":2942580,"bestVsPct":-0.8656},{"t":1793150485,"listed":391.62,"onchain":406.3307,"premiumPct":3.7564,"liquidityUsd":2892652,"volume24hUsd":2942953,"bestVsPct":-0.8656},{"t":1793150625,"listed":391.62,"onchain":406.3485,"premiumPct":3.7609,"liquidityUsd":2892663,"volume24hUsd":2940917,"bestVsPct":-0.8656},{"t":1793150804,"listed":391.62,"onchain":406.3485,"premiumPct":3.7609,"liquidityUsd":2892654,"volume24hUsd":2941252,"bestVsPct":-0.8656},{"t":1793150860,"listed":391.62,"onchain":406.5149,"premiumPct":3.8034,"liquidityUsd":2893822,"volume24hUsd":2941266,"bestVsPct":-0.8656},{"t":1793150896,"listed":391.62,"onchain":406.5149,"premiumPct":3.8034,"liquidityUsd":2893822,"volume24hUsd":2941264,"bestVsPct":-0.8656},{"t":1793151048,"listed":391.62,"onchain":406.5206,"premiumPct":3.8049,"liquidityUsd":2891802,"volume24hUsd":2940998,"bestVsPct":-0.8656},{"t":1793151096,"listed":391.62,"onchain":406.4549,"premiumPct":3.7881,"liquidityUsd":2891363,"volume24hUsd":2941690,"bestVsPct":-0.8656},{"t":1793151100,"listed":391.62,"onchain":406.4549,"premiumPct":3.7881,"liquidityUsd":2891363,"volume24hUsd":2941690,"bestVsPct":-0.8656},{"t":1793151335,"listed":407.46,"onchain":406.4526,"premiumPct":-0.2472,"liquidityUsd":2891394,"volume24hUsd":2942155,"bestVsPct":-4.7195},{"t":1793151376,"listed":407.46,"onchain":406.4488,"premiumPct":-0.2482,"liquidityUsd":2891390,"volume24hUsd":2942432,"bestVsPct":-4.7195},{"t":1793151592,"listed":407.46,"onchain":406.3086,"premiumPct":-0.2826,"liquidityUsd":2891591,"volume24hUsd":2945795,"bestVsPct":-4.7195},{"t":1793151638,"listed":407.46,"onchain":406.3046,"premiumPct":-0.2836,"liquidityUsd":2891588,"volume24hUsd":2945617,"bestVsPct":-4.7195},{"t":1793151815,"listed":407.46,"onchain":406.4267,"premiumPct":-0.2536,"liquidityUsd":2892473,"volume24hUsd":2946028,"bestVsPct":-4.7195},{"t":1793151928,"listed":407.46,"onchain":406.375,"premiumPct":-0.2663,"liquidityUsd":2892449,"volume24hUsd":2947111,"bestVsPct":-4.7195},{"t":1793151983,"listed":407.46,"onchain":406.3553,"premiumPct":-0.2711,"liquidityUsd":2892430,"volume24hUsd":2947837,"bestVsPct":-4.7195},{"t":1793152055,"listed":407.46,"onchain":406.3553,"premiumPct":-0.2711,"liquidityUsd":2892430,"volume24hUsd":2947220,"bestVsPct":-4.7195},{"t":1793152237,"listed":407.46,"onchain":406.3623,"premiumPct":-0.2694,"liquidityUsd":2892485,"volume24hUsd":2947993,"bestVsPct":-4.3759},{"t":1793152295,"listed":407.46,"onchain":406.3623,"premiumPct":-0.2694,"liquidityUsd":2892484,"volume24hUsd":2949514,"bestVsPct":-4.3759},{"t":1793152535,"listed":407.46,"onchain":406.3633,"premiumPct":-0.2692,"liquidityUsd":2892490,"volume24hUsd":2950544,"bestVsPct":-4.3759},{"t":1793152577,"listed":407.46,"onchain":406.3633,"premiumPct":-0.2692,"liquidityUsd":2892489,"volume24hUsd":2950545,"bestVsPct":-4.3759},{"t":1793152775,"listed":407.46,"onchain":406.3118,"premiumPct":-0.2818,"liquidityUsd":2892128,"volume24hUsd":2950737,"bestVsPct":-4.3759},{"t":1793152782,"listed":407.46,"onchain":406.3118,"premiumPct":-0.2818,"liquidityUsd":2892128,"volume24hUsd":2950737,"bestVsPct":-4.3759},{"t":1793152908,"listed":407.46,"onchain":406.3013,"premiumPct":-0.2844,"liquidityUsd":2892119,"volume24hUsd":2938662,"bestVsPct":-4.3759},{"t":1793153056,"listed":407.46,"onchain":406.3013,"premiumPct":-0.2844,"liquidityUsd":2892119,"volume24hUsd":2938489,"bestVsPct":-4.3759},{"t":1793153177,"listed":407.46,"onchain":406.3735,"premiumPct":-0.2667,"liquidityUsd":2892622,"volume24hUsd":2937793,"bestVsPct":-4.3759},{"t":1793153256,"listed":407.46,"onchain":406.3735,"premiumPct":-0.2667,"liquidityUsd":2892622,"volume24hUsd":2937732,"bestVsPct":-4.3759},{"t":1793153376,"listed":407.46,"onchain":406.3735,"premiumPct":-0.2667,"liquidityUsd":2892622,"volume24hUsd":2937732,"bestVsPct":-4.3759},{"t":1793153655,"listed":407.46,"onchain":406.3299,"premiumPct":-0.2774,"liquidityUsd":2892017,"volume24hUsd":2946083,"bestVsPct":-4.3759},{"t":1793153737,"listed":407.46,"onchain":406.3299,"premiumPct":-0.2774,"liquidityUsd":2892017,"volume24hUsd":2946083,"bestVsPct":-4.3759},{"t":1793153856,"listed":407.46,"onchain":406.3134,"premiumPct":-0.2814,"liquidityUsd":2892467,"volume24hUsd":2947584,"bestVsPct":-4.3759},{"t":1793153991,"listed":407.46,"onchain":406.2095,"premiumPct":-0.3069,"liquidityUsd":2892429,"volume24hUsd":2947945,"bestVsPct":-4.3759},{"t":1793154136,"listed":407.46,"onchain":406.2095,"premiumPct":-0.3069,"liquidityUsd":2892448,"volume24hUsd":2946584,"bestVsPct":-4.3759},{"t":1793154217,"listed":407.46,"onchain":406.2095,"premiumPct":-0.3069,"liquidityUsd":2892448,"volume24hUsd":2946566,"bestVsPct":-4.3759},{"t":1793154337,"listed":407.46,"onchain":406.3812,"premiumPct":-0.2648,"liquidityUsd":2893551,"volume24hUsd":2946719,"bestVsPct":-4.3759},{"t":1793154457,"listed":407.46,"onchain":406.3812,"premiumPct":-0.2648,"liquidityUsd":2893551,"volume24hUsd":2945535,"bestVsPct":-4.3759},{"t":1793154679,"listed":407.46,"onchain":406.4653,"premiumPct":-0.2441,"liquidityUsd":2892453,"volume24hUsd":2953821,"bestVsPct":-4.3759},{"t":1793154703,"listed":407.46,"onchain":406.5011,"premiumPct":-0.2353,"liquidityUsd":2891897,"volume24hUsd":2955079,"bestVsPct":-4.3759},{"t":1793154817,"listed":407.46,"onchain":406.531,"premiumPct":-0.228,"liquidityUsd":2891937,"volume24hUsd":2955322,"bestVsPct":-4.3759},{"t":1793154876,"listed":407.46,"onchain":406.5734,"premiumPct":-0.2176,"liquidityUsd":2891978,"volume24hUsd":2957455,"bestVsPct":-4.3759},{"t":1793155057,"listed":407.46,"onchain":406.651,"premiumPct":-0.1985,"liquidityUsd":2892446,"volume24hUsd":2957117,"bestVsPct":-4.3759},{"t":1793155216,"listed":407.46,"onchain":406.6361,"premiumPct":-0.2022,"liquidityUsd":2892331,"volume24hUsd":2945543,"bestVsPct":-4.3759},{"t":1793155297,"listed":407.46,"onchain":406.6361,"premiumPct":-0.2022,"liquidityUsd":2892479,"volume24hUsd":2944614,"bestVsPct":-4.3759},{"t":1793155477,"listed":407.46,"onchain":406.679,"premiumPct":-0.1917,"liquidityUsd":2892580,"volume24hUsd":2944912,"bestVsPct":-4.3759},{"t":1793155538,"listed":407.46,"onchain":462.5821,"premiumPct":13.5282,"liquidityUsd":3020113,"volume24hUsd":2945961,"bestVsPct":-4.3759},{"t":1793155692,"listed":407.46,"onchain":462.5842,"premiumPct":13.5287,"liquidityUsd":3020114,"volume24hUsd":2945720,"bestVsPct":-4.3759},{"t":1793155756,"listed":407.46,"onchain":462.5877,"premiumPct":13.5296,"liquidityUsd":3020120,"volume24hUsd":2946346,"bestVsPct":-4.3759},{"t":1793155778,"listed":407.46,"onchain":462.5878,"premiumPct":13.5296,"liquidityUsd":3020118,"volume24hUsd":2946747,"bestVsPct":-4.3759},{"t":1793156015,"listed":407.46,"onchain":462.61,"premiumPct":13.5351,"liquidityUsd":3020525,"volume24hUsd":2947183,"bestVsPct":-4.3759},{"t":1793156018,"listed":407.46,"onchain":462.61,"premiumPct":13.5351,"liquidityUsd":3020525,"volume24hUsd":2947183,"bestVsPct":-4.3759},{"t":1793156154,"listed":407.46,"onchain":462.6135,"premiumPct":13.5359,"liquidityUsd":3020527,"volume24hUsd":2947010,"bestVsPct":-4.3759},{"t":1793156258,"listed":407.46,"onchain":462.6387,"premiumPct":13.5421,"liquidityUsd":3020615,"volume24hUsd":2947841,"bestVsPct":-4.3759},{"t":1793156378,"listed":407.46,"onchain":462.8117,"premiumPct":13.5846,"liquidityUsd":3020818,"volume24hUsd":2952535,"bestVsPct":-4.3759},{"t":1793156495,"listed":407.46,"onchain":462.7069,"premiumPct":13.5589,"liquidityUsd":3020755,"volume24hUsd":2948872,"bestVsPct":-4.3759},{"t":1793156498,"listed":407.46,"onchain":462.7069,"premiumPct":13.5589,"liquidityUsd":3020755,"volume24hUsd":2948872,"bestVsPct":-4.3759},{"t":1793156752,"listed":407.46,"onchain":407.0175,"premiumPct":-0.1086,"liquidityUsd":2895614,"volume24hUsd":2951376,"bestVsPct":-4.3759},{"t":1793156777,"listed":407.46,"onchain":407.0649,"premiumPct":-0.097,"liquidityUsd":2895740,"volume24hUsd":2951379,"bestVsPct":-4.3759},{"t":1793156975,"listed":407.46,"onchain":407.0659,"premiumPct":-0.0967,"liquidityUsd":2895744,"volume24hUsd":2950913,"bestVsPct":-4.3759},{"t":1793157000,"listed":407.46,"onchain":407.0659,"premiumPct":-0.0967,"liquidityUsd":2895726,"volume24hUsd":2950983,"bestVsPct":-4.3759},{"t":1793157170,"listed":407.46,"onchain":407.0687,"premiumPct":-0.096,"liquidityUsd":2895669,"volume24hUsd":2951347,"bestVsPct":-4.3759},{"t":1793157174,"listed":407.46,"onchain":407.0687,"premiumPct":-0.096,"liquidityUsd":2895669,"volume24hUsd":2951347,"bestVsPct":-4.3759},{"t":1793157254,"listed":407.46,"onchain":407.0723,"premiumPct":-0.0952,"liquidityUsd":2895684,"volume24hUsd":2951602,"bestVsPct":-4.3759},{"t":1793157463,"listed":407.46,"onchain":462.9437,"premiumPct":13.617,"liquidityUsd":3019858,"volume24hUsd":2956074,"bestVsPct":-4.3759},{"t":1793157517,"listed":407.46,"onchain":462.9137,"premiumPct":13.6096,"liquidityUsd":3019822,"volume24hUsd":2956565,"bestVsPct":-4.3759},{"t":1793157938,"listed":407.46,"onchain":462.8861,"premiumPct":13.6028,"liquidityUsd":3020812,"volume24hUsd":2959762,"bestVsPct":-4.3759},{"t":1793158179,"listed":407.46,"onchain":462.925,"premiumPct":13.6124,"liquidityUsd":3021157,"volume24hUsd":2960731,"bestVsPct":-4.3759},{"t":1793158419,"listed":407.46,"onchain":407.097,"premiumPct":-0.0891,"liquidityUsd":2896060,"volume24hUsd":2960840,"bestVsPct":-4.3759},{"t":1793158606,"listed":407.46,"onchain":407.1321,"premiumPct":-0.0805,"liquidityUsd":2896399,"volume24hUsd":2962384,"bestVsPct":-4.3759},{"t":1793158659,"listed":407.46,"onchain":407.1246,"premiumPct":-0.0823,"liquidityUsd":2896390,"volume24hUsd":2962897,"bestVsPct":-4.3759},{"t":1793158899,"listed":407.46,"onchain":407.1495,"premiumPct":-0.0762,"liquidityUsd":2896736,"volume24hUsd":2962885,"bestVsPct":-4.3759},{"t":1793159086,"listed":407.46,"onchain":407.1378,"premiumPct":-0.0791,"liquidityUsd":2896736,"volume24hUsd":2965464,"bestVsPct":-4.3759},{"t":1793159259,"listed":407.46,"onchain":407.1087,"premiumPct":-0.0862,"liquidityUsd":2896660,"volume24hUsd":2965474,"bestVsPct":-4.3759},{"t":1793159521,"listed":407.46,"onchain":407.1124,"premiumPct":-0.0853,"liquidityUsd":2896646,"volume24hUsd":2965581,"bestVsPct":-4.3759},{"t":1793159849,"listed":407.46,"onchain":407.1124,"premiumPct":-0.0853,"liquidityUsd":2896667,"volume24hUsd":2964589,"bestVsPct":-4.3759},{"t":1793160286,"listed":407.46,"onchain":407.0919,"premiumPct":-0.0903,"liquidityUsd":2896150,"volume24hUsd":2960030,"bestVsPct":-4.3759},{"t":1793160672,"listed":407.46,"onchain":407.3149,"premiumPct":-0.0356,"liquidityUsd":2896674,"volume24hUsd":2966804,"bestVsPct":-4.3759},{"t":1793160990,"listed":407.46,"onchain":407.5506,"premiumPct":0.0222,"liquidityUsd":2899821,"volume24hUsd":2967482,"bestVsPct":-4.3759},{"t":1793161279,"listed":407.46,"onchain":407.5316,"premiumPct":0.0176,"liquidityUsd":2899483,"volume24hUsd":2967649,"bestVsPct":-4.3759},{"t":1793162267,"listed":407.46,"onchain":462.7581,"premiumPct":13.5714,"liquidityUsd":3024005,"volume24hUsd":2930955,"bestVsPct":-4.3759},{"t":1793163582,"listed":407.46,"onchain":462.7108,"premiumPct":13.5598,"liquidityUsd":3021147,"volume24hUsd":2928678,"bestVsPct":-4.3759},{"t":1793163774,"listed":407.46,"onchain":462.7465,"premiumPct":13.5686,"liquidityUsd":3021284,"volume24hUsd":2916948,"bestVsPct":-4.3759},{"t":1793163822,"listed":407.46,"onchain":462.7465,"premiumPct":13.5686,"liquidityUsd":3021303,"volume24hUsd":2916948,"bestVsPct":-4.3759},{"t":1793164062,"listed":407.46,"onchain":462.7465,"premiumPct":13.5686,"liquidityUsd":3021307,"volume24hUsd":2916980,"bestVsPct":-4.3759},{"t":1793164176,"listed":407.46,"onchain":462.7309,"premiumPct":13.5647,"liquidityUsd":3021000,"volume24hUsd":2917745,"bestVsPct":-4.3759},{"t":1793164342,"listed":407.46,"onchain":462.7602,"premiumPct":13.5719,"liquidityUsd":3021063,"volume24hUsd":2919704,"bestVsPct":-4.3759},{"t":1793164456,"listed":407.46,"onchain":462.8045,"premiumPct":13.5828,"liquidityUsd":3021163,"volume24hUsd":2922117,"bestVsPct":-4.3759},{"t":1793164582,"listed":407.46,"onchain":462.7963,"premiumPct":13.5808,"liquidityUsd":3019271,"volume24hUsd":2922752,"bestVsPct":-4.3759},{"t":1793164717,"listed":407.46,"onchain":462.8132,"premiumPct":13.5849,"liquidityUsd":3019147,"volume24hUsd":2919673,"bestVsPct":-4.3759},{"t":1793164783,"listed":407.46,"onchain":462.8148,"premiumPct":13.5853,"liquidityUsd":3019152,"volume24hUsd":2919378,"bestVsPct":-4.3759},{"t":1793164913,"listed":407.46,"onchain":462.8152,"premiumPct":13.5854,"liquidityUsd":3019154,"volume24hUsd":2919409,"bestVsPct":-4.3759},{"t":1793165022,"listed":407.46,"onchain":462.8114,"premiumPct":13.5845,"liquidityUsd":3019167,"volume24hUsd":2919862,"bestVsPct":-4.3759},{"t":1793165269,"listed":407.46,"onchain":407.8273,"premiumPct":0.0901,"liquidityUsd":2895405,"volume24hUsd":2930435,"bestVsPct":-4.3759},{"t":1793165503,"listed":407.46,"onchain":409.2334,"premiumPct":0.4352,"liquidityUsd":2896648,"volume24hUsd":2965480,"bestVsPct":-4.3759},{"t":1793165536,"listed":407.46,"onchain":409.25,"premiumPct":0.4393,"liquidityUsd":2894039,"volume24hUsd":2967211,"bestVsPct":-4.3759},{"t":1793165743,"listed":407.46,"onchain":409.5423,"premiumPct":0.511,"liquidityUsd":2896547,"volume24hUsd":2972283,"bestVsPct":-4.3759},{"t":1793165796,"listed":407.46,"onchain":409.5039,"premiumPct":0.5016,"liquidityUsd":2896281,"volume24hUsd":2972283,"bestVsPct":-4.3759},{"t":1793166000,"listed":407.46,"onchain":409.4844,"premiumPct":0.4968,"liquidityUsd":2896262,"volume24hUsd":2972972,"bestVsPct":-4.3759},{"t":1793166223,"listed":407.46,"onchain":409.4874,"premiumPct":0.4976,"liquidityUsd":2895781,"volume24hUsd":2965864,"bestVsPct":-4.3759},{"t":1793166463,"listed":407.46,"onchain":409.4778,"premiumPct":0.4952,"liquidityUsd":2895810,"volume24hUsd":2966366,"bestVsPct":-4.3759},{"t":1793166473,"listed":407.46,"onchain":409.4778,"premiumPct":0.4952,"liquidityUsd":2895810,"volume24hUsd":2966366,"bestVsPct":-4.3759},{"t":1793166678,"listed":407.46,"onchain":464.5509,"premiumPct":14.0114,"liquidityUsd":3051909,"volume24hUsd":2978510,"bestVsPct":-4.3759},{"t":1793166704,"listed":407.46,"onchain":464.5509,"premiumPct":14.0114,"liquidityUsd":3051909,"volume24hUsd":2978510,"bestVsPct":-4.3759},{"t":1793166937,"listed":407.46,"onchain":464.5213,"premiumPct":14.0041,"liquidityUsd":3051962,"volume24hUsd":2980914,"bestVsPct":-4.3759},{"t":1793166961,"listed":407.46,"onchain":464.5213,"premiumPct":14.0041,"liquidityUsd":3051962,"volume24hUsd":2980914,"bestVsPct":-4.3759},{"t":1793167184,"listed":407.46,"onchain":464.5114,"premiumPct":14.0017,"liquidityUsd":3051865,"volume24hUsd":2981367,"bestVsPct":-4.3759},{"t":1793167217,"listed":407.46,"onchain":464.5079,"premiumPct":14.0009,"liquidityUsd":3051863,"volume24hUsd":2958109,"bestVsPct":-4.3759},{"t":1793167431,"listed":407.46,"onchain":466.5392,"premiumPct":14.4994,"liquidityUsd":2944960,"volume24hUsd":2959111,"bestVsPct":-4.3759},{"t":1793167476,"listed":407.46,"onchain":467.3561,"premiumPct":14.6999,"liquidityUsd":2945227,"volume24hUsd":2993211,"bestVsPct":-4.371},{"t":1793167802,"listed":407.46,"onchain":411.4121,"premiumPct":0.9699,"liquidityUsd":2933915,"volume24hUsd":3046387,"bestVsPct":-4.047},{"t":1793167816,"listed":407.46,"onchain":411.4121,"premiumPct":0.9699,"liquidityUsd":2933934,"volume24hUsd":3046387,"bestVsPct":-4.047},{"t":1793168023,"listed":407.46,"onchain":411.4408,"premiumPct":0.977,"liquidityUsd":2934691,"volume24hUsd":3047915,"bestVsPct":-4.047},{"t":1793168024,"listed":407.46,"onchain":411.4408,"premiumPct":0.977,"liquidityUsd":2934710,"volume24hUsd":3047915,"bestVsPct":-4.047},{"t":1793168077,"listed":407.46,"onchain":411.4425,"premiumPct":0.9774,"liquidityUsd":2935259,"volume24hUsd":3047940,"bestVsPct":-4.047},{"t":1793168264,"listed":407.46,"onchain":411.5556,"premiumPct":1.0052,"liquidityUsd":2935399,"volume24hUsd":3046624,"bestVsPct":-4.047},{"t":1793168356,"listed":407.46,"onchain":411.553,"premiumPct":1.0045,"liquidityUsd":2935395,"volume24hUsd":3046614,"bestVsPct":-4.047},{"t":1793168496,"listed":407.46,"onchain":411.5405,"premiumPct":1.0014,"liquidityUsd":2935390,"volume24hUsd":3046556,"bestVsPct":-4.047},{"t":1793168504,"listed":407.46,"onchain":411.5405,"premiumPct":1.0014,"liquidityUsd":2935408,"volume24hUsd":3046556,"bestVsPct":-4.047},{"t":1793168616,"listed":407.46,"onchain":411.6202,"premiumPct":1.021,"liquidityUsd":2935542,"volume24hUsd":3051149,"bestVsPct":-4.047},{"t":1793168865,"listed":407.46,"onchain":411.5905,"premiumPct":1.0137,"liquidityUsd":2936101,"volume24hUsd":3054536,"bestVsPct":-4.047},{"t":1793169110,"listed":407.46,"onchain":411.5909,"premiumPct":1.0138,"liquidityUsd":2936084,"volume24hUsd":3054333,"bestVsPct":-4.047},{"t":1793169345,"listed":407.46,"onchain":411.5651,"premiumPct":1.0075,"liquidityUsd":2935400,"volume24hUsd":3055640,"bestVsPct":-4.047},{"t":1793169585,"listed":407.46,"onchain":411.4614,"premiumPct":0.982,"liquidityUsd":2933385,"volume24hUsd":3059401,"bestVsPct":-32.3418},{"t":1793169842,"listed":407.46,"onchain":411.4586,"premiumPct":0.9813,"liquidityUsd":2933405,"volume24hUsd":3059648,"bestVsPct":-32.3418},{"t":1793170082,"listed":407.46,"onchain":411.472,"premiumPct":0.9846,"liquidityUsd":2931472,"volume24hUsd":3059185,"bestVsPct":-32.3418},{"t":1793170426,"listed":407.46,"onchain":411.3765,"premiumPct":0.9612,"liquidityUsd":2931414,"volume24hUsd":3062001,"bestVsPct":-32.3418},{"t":1793170666,"listed":407.46,"onchain":411.2898,"premiumPct":0.9399,"liquidityUsd":2931064,"volume24hUsd":3062657,"bestVsPct":-32.3418},{"t":1793170906,"listed":407.46,"onchain":410.7233,"premiumPct":0.8009,"liquidityUsd":2929110,"volume24hUsd":3032633,"bestVsPct":-32.3418},{"t":1793171163,"listed":407.46,"onchain":456.3368,"premiumPct":11.9955,"liquidityUsd":3040358,"volume24hUsd":3039859,"bestVsPct":-32.3418},{"t":1793171386,"listed":407.46,"onchain":456.3317,"premiumPct":11.9942,"liquidityUsd":3040932,"volume24hUsd":3040444,"bestVsPct":-32.3418},{"t":1793171626,"listed":407.46,"onchain":456.3495,"premiumPct":11.9986,"liquidityUsd":3041119,"volume24hUsd":3040522,"bestVsPct":-32.3418},{"t":1793171866,"listed":407.46,"onchain":456.3452,"premiumPct":11.9975,"liquidityUsd":3041082,"volume24hUsd":3040370,"bestVsPct":-32.3418},{"t":1793172106,"listed":407.46,"onchain":456.3328,"premiumPct":11.9945,"liquidityUsd":3041073,"volume24hUsd":3038053,"bestVsPct":-32.3418},{"t":1793172346,"listed":407.46,"onchain":410.8545,"premiumPct":0.8331,"liquidityUsd":2928490,"volume24hUsd":3039928,"bestVsPct":-32.3418},{"t":1793172587,"listed":407.46,"onchain":410.8544,"premiumPct":0.8331,"liquidityUsd":2928977,"volume24hUsd":3040171,"bestVsPct":-32.3418},{"t":1793172987,"listed":407.46,"onchain":410.8635,"premiumPct":0.8353,"liquidityUsd":2929006,"volume24hUsd":3038031,"bestVsPct":-32.3418},{"t":1793173204,"listed":407.46,"onchain":410.8634,"premiumPct":0.8353,"liquidityUsd":2929006,"volume24hUsd":3035814,"bestVsPct":-32.3418},{"t":1793173589,"listed":407.46,"onchain":410.7269,"premiumPct":0.8018,"liquidityUsd":2928611,"volume24hUsd":3036518,"bestVsPct":-32.3418},{"t":1793173907,"listed":407.46,"onchain":410.704,"premiumPct":0.7962,"liquidityUsd":2928600,"volume24hUsd":3035523,"bestVsPct":-32.3418},{"t":1793174322,"listed":407.46,"onchain":410.7655,"premiumPct":0.8112,"liquidityUsd":2929104,"volume24hUsd":3038839,"bestVsPct":-32.3418},{"t":1793174388,"listed":407.46,"onchain":410.7655,"premiumPct":0.8112,"liquidityUsd":2929105,"volume24hUsd":3038889,"bestVsPct":-32.3418},{"t":1793174628,"listed":407.46,"onchain":411.0873,"premiumPct":0.8902,"liquidityUsd":2929876,"volume24hUsd":3035434,"bestVsPct":-3.9881},{"t":1793174868,"listed":407.46,"onchain":411.0061,"premiumPct":0.8703,"liquidityUsd":2930022,"volume24hUsd":3043147,"bestVsPct":-3.9881},{"t":1793175021,"listed":407.46,"onchain":410.3491,"premiumPct":0.7091,"liquidityUsd":2928647,"volume24hUsd":3132922,"bestVsPct":-3.9881},{"t":1793175125,"listed":407.46,"onchain":410.3655,"premiumPct":0.7131,"liquidityUsd":2928653,"volume24hUsd":3142284,"bestVsPct":-3.9881},{"t":1793175349,"listed":407.46,"onchain":410.369,"premiumPct":0.7139,"liquidityUsd":2929157,"volume24hUsd":3132542,"bestVsPct":-3.9881},{"t":1793175588,"listed":407.46,"onchain":410.353,"premiumPct":0.71,"liquidityUsd":2929424,"volume24hUsd":3127807,"bestVsPct":-3.9881},{"t":1793175737,"listed":407.46,"onchain":409.9138,"premiumPct":0.6022,"liquidityUsd":2928438,"volume24hUsd":3137063,"bestVsPct":-3.9881},{"t":1793175828,"listed":407.46,"onchain":409.8106,"premiumPct":0.5769,"liquidityUsd":2928517,"volume24hUsd":3135193,"bestVsPct":-3.9881},{"t":1793175833,"listed":407.46,"onchain":409.8106,"premiumPct":0.5769,"liquidityUsd":2928517,"volume24hUsd":3135193,"bestVsPct":-3.9881},{"t":1793176036,"listed":407.46,"onchain":409.6156,"premiumPct":0.529,"liquidityUsd":2928266,"volume24hUsd":3139191,"bestVsPct":-3.9881},{"t":1793176069,"listed":407.46,"onchain":409.6146,"premiumPct":0.5288,"liquidityUsd":2928265,"volume24hUsd":3139675,"bestVsPct":-3.9881},{"t":1793176216,"listed":407.46,"onchain":409.6378,"premiumPct":0.5345,"liquidityUsd":2929672,"volume24hUsd":3139505,"bestVsPct":-3.9881},{"t":1793176301,"listed":407.46,"onchain":409.5824,"premiumPct":0.5209,"liquidityUsd":2929243,"volume24hUsd":3140679,"bestVsPct":-3.9881},{"t":1793176309,"listed":407.46,"onchain":409.5824,"premiumPct":0.5209,"liquidityUsd":2929262,"volume24hUsd":3140679,"bestVsPct":-3.9881},{"t":1793176549,"listed":407.46,"onchain":409.4254,"premiumPct":0.4824,"liquidityUsd":2929160,"volume24hUsd":3145442,"bestVsPct":-3.9881},{"t":1793176643,"listed":407.46,"onchain":409.3238,"premiumPct":0.4574,"liquidityUsd":2929813,"volume24hUsd":3150016,"bestVsPct":-3.9881},{"t":1793176697,"listed":407.46,"onchain":409.2457,"premiumPct":0.4383,"liquidityUsd":2929737,"volume24hUsd":3152150,"bestVsPct":-3.9881},{"t":1793176789,"listed":407.46,"onchain":409.2081,"premiumPct":0.429,"liquidityUsd":2929661,"volume24hUsd":3153131,"bestVsPct":-3.9881},{"t":1793176956,"listed":407.46,"onchain":409.1927,"premiumPct":0.4252,"liquidityUsd":2929667,"volume24hUsd":3153130,"bestVsPct":-3.9881},{"t":1793177029,"listed":407.46,"onchain":409.1732,"premiumPct":0.4205,"liquidityUsd":2929646,"volume24hUsd":3153631,"bestVsPct":-3.9881},{"t":1793177156,"listed":407.46,"onchain":409.1492,"premiumPct":0.4146,"liquidityUsd":2929604,"volume24hUsd":3152413,"bestVsPct":-3.9881},{"t":1793177269,"listed":407.46,"onchain":409.1134,"premiumPct":0.4058,"liquidityUsd":2929568,"volume24hUsd":3153206,"bestVsPct":-3.9881},{"t":1793177421,"listed":407.46,"onchain":409.0708,"premiumPct":0.3953,"liquidityUsd":2929516,"volume24hUsd":3155418,"bestVsPct":-3.9881},{"t":1793177510,"listed":407.46,"onchain":409.0473,"premiumPct":0.3896,"liquidityUsd":2929508,"volume24hUsd":3155975,"bestVsPct":-3.9881},{"t":1793177750,"listed":407.46,"onchain":418.6752,"premiumPct":2.7525,"liquidityUsd":2960353,"volume24hUsd":3153187,"bestVsPct":-3.9881},{"t":1793177796,"listed":407.46,"onchain":418.6761,"premiumPct":2.7527,"liquidityUsd":2960355,"volume24hUsd":3153052,"bestVsPct":-3.9881},{"t":1793177990,"listed":407.46,"onchain":418.8471,"premiumPct":2.7947,"liquidityUsd":2959876,"volume24hUsd":3153868,"bestVsPct":-3.9881},{"t":1793178136,"listed":407.46,"onchain":418.8416,"premiumPct":2.7933,"liquidityUsd":2960369,"volume24hUsd":3017385,"bestVsPct":-3.9881},{"t":1793178230,"listed":407.46,"onchain":418.8083,"premiumPct":2.7851,"liquidityUsd":2960120,"volume24hUsd":3013342,"bestVsPct":-3.9881},{"t":1793178338,"listed":407.46,"onchain":418.7982,"premiumPct":2.7827,"liquidityUsd":2960101,"volume24hUsd":3013427,"bestVsPct":-3.9881},{"t":1793178464,"listed":407.46,"onchain":418.7489,"premiumPct":2.7706,"liquidityUsd":2959617,"volume24hUsd":3011704,"bestVsPct":-3.9881},{"t":1793178590,"listed":407.46,"onchain":418.7482,"premiumPct":2.7704,"liquidityUsd":2959836,"volume24hUsd":3005744,"bestVsPct":-3.9881},{"t":1793178678,"listed":407.46,"onchain":418.7567,"premiumPct":2.7725,"liquidityUsd":2959900,"volume24hUsd":3004981,"bestVsPct":-3.9881},{"t":1793178830,"listed":407.46,"onchain":418.7567,"premiumPct":2.7725,"liquidityUsd":2959900,"volume24hUsd":3004702,"bestVsPct":-3.9881},{"t":1793178838,"listed":407.46,"onchain":418.7567,"premiumPct":2.7725,"liquidityUsd":2959900,"volume24hUsd":3004702,"bestVsPct":-3.9881},{"t":1793179070,"listed":407.46,"onchain":418.7953,"premiumPct":2.7819,"liquidityUsd":2960127,"volume24hUsd":3004829,"bestVsPct":-3.9881},{"t":1793179077,"listed":407.46,"onchain":418.7953,"premiumPct":2.7819,"liquidityUsd":2960127,"volume24hUsd":3004829,"bestVsPct":-3.9881},{"t":1793179311,"listed":407.46,"onchain":418.8098,"premiumPct":2.7855,"liquidityUsd":2960142,"volume24hUsd":3000764,"bestVsPct":-3.9881},{"t":1793179551,"listed":407.46,"onchain":418.8054,"premiumPct":2.7844,"liquidityUsd":2960241,"volume24hUsd":2997054,"bestVsPct":-3.9881},{"t":1793179791,"listed":407.46,"onchain":418.8349,"premiumPct":2.7917,"liquidityUsd":2960122,"volume24hUsd":2999337,"bestVsPct":-3.9881},{"t":1793180031,"listed":407.46,"onchain":418.8221,"premiumPct":2.7885,"liquidityUsd":2959935,"volume24hUsd":2999567,"bestVsPct":-3.9881},{"t":1793180271,"listed":407.46,"onchain":409.1555,"premiumPct":0.4161,"liquidityUsd":2927345,"volume24hUsd":3001500,"bestVsPct":-3.9881},{"t":1793180511,"listed":407.46,"onchain":409.158,"premiumPct":0.4167,"liquidityUsd":2927348,"volume24hUsd":3001914,"bestVsPct":-3.9881},{"t":1793180757,"listed":407.46,"onchain":409.158,"premiumPct":0.4167,"liquidityUsd":2927329,"volume24hUsd":3000498,"bestVsPct":-3.9881},{"t":1793180991,"listed":407.46,"onchain":409.158,"premiumPct":0.4167,"liquidityUsd":2927348,"volume24hUsd":3000311,"bestVsPct":-3.9881},{"t":1793181254,"listed":407.46,"onchain":409.1578,"premiumPct":0.4167,"liquidityUsd":2927344,"volume24hUsd":3000178,"bestVsPct":-3.9881},{"t":1793181472,"listed":407.46,"onchain":409.1313,"premiumPct":0.4102,"liquidityUsd":2927329,"volume24hUsd":3001583,"bestVsPct":-3.9881},{"t":1793181712,"listed":407.46,"onchain":409.134,"premiumPct":0.4108,"liquidityUsd":2927337,"volume24hUsd":2847796,"bestVsPct":-3.9881},{"t":1793181951,"listed":407.46,"onchain":409.1345,"premiumPct":0.411,"liquidityUsd":2927337,"volume24hUsd":2846191,"bestVsPct":-3.9881},{"t":1793182197,"listed":407.46,"onchain":418.9414,"premiumPct":2.8178,"liquidityUsd":2958964,"volume24hUsd":2847337,"bestVsPct":-3.9881},{"t":1793182312,"listed":407.46,"onchain":409.2179,"premiumPct":0.4314,"liquidityUsd":2927909,"volume24hUsd":2847113,"bestVsPct":-3.9881},{"t":1793182592,"listed":407.46,"onchain":409.0853,"premiumPct":0.3989,"liquidityUsd":2927475,"volume24hUsd":2845752,"bestVsPct":-3.9881},{"t":1793182832,"listed":407.46,"onchain":409.2048,"premiumPct":0.4282,"liquidityUsd":2927937,"volume24hUsd":2850004,"bestVsPct":-3.9881},{"t":1793183032,"listed":407.46,"onchain":409.1897,"premiumPct":0.4245,"liquidityUsd":2927928,"volume24hUsd":2850291,"bestVsPct":-3.9881},{"t":1793183273,"listed":407.46,"onchain":409.2553,"premiumPct":0.4406,"liquidityUsd":2928399,"volume24hUsd":2851007,"bestVsPct":-3.9881},{"t":1793183513,"listed":407.46,"onchain":409.1397,"premiumPct":0.4122,"liquidityUsd":2928024,"volume24hUsd":2850247,"bestVsPct":-3.9881},{"t":1793183775,"listed":407.46,"onchain":409.112,"premiumPct":0.4054,"liquidityUsd":2927811,"volume24hUsd":2849939,"bestVsPct":-3.9881},{"t":1793184112,"listed":407.46,"onchain":423.0443,"premiumPct":3.8247,"liquidityUsd":2967007,"volume24hUsd":2846754,"bestVsPct":-3.9881},{"t":1793184233,"listed":407.46,"onchain":423.0443,"premiumPct":3.8247,"liquidityUsd":2967007,"volume24hUsd":2846626,"bestVsPct":-3.9881},{"t":1793184473,"listed":407.46,"onchain":423.0233,"premiumPct":3.8196,"liquidityUsd":2967306,"volume24hUsd":2823726,"bestVsPct":-3.9881},{"t":1793184753,"listed":407.46,"onchain":423.0224,"premiumPct":3.8194,"liquidityUsd":2967287,"volume24hUsd":2821271,"bestVsPct":-3.9881},{"t":1793184953,"listed":407.46,"onchain":423.0079,"premiumPct":3.8158,"liquidityUsd":2967319,"volume24hUsd":2820301,"bestVsPct":-3.9881},{"t":1793185193,"listed":407.46,"onchain":423.0114,"premiumPct":3.8167,"liquidityUsd":2967397,"volume24hUsd":2817268,"bestVsPct":-3.9881},{"t":1793185433,"listed":407.46,"onchain":423.4232,"premiumPct":3.9177,"liquidityUsd":2966407,"volume24hUsd":2714819,"bestVsPct":-3.9881},{"t":1793185563,"listed":407.46,"onchain":423.442,"premiumPct":3.9223,"liquidityUsd":2966448,"volume24hUsd":2724596,"bestVsPct":-3.9881},{"t":1793185673,"listed":407.46,"onchain":423.403,"premiumPct":3.9128,"liquidityUsd":2966122,"volume24hUsd":2732522,"bestVsPct":-3.9881},{"t":1793185796,"listed":407.46,"onchain":423.3793,"premiumPct":3.907,"liquidityUsd":2966570,"volume24hUsd":2735417,"bestVsPct":-3.9881},{"t":1793186001,"listed":407.46,"onchain":423.2786,"premiumPct":3.8822,"liquidityUsd":2965997,"volume24hUsd":2739071,"bestVsPct":-3.9881},{"t":1793186033,"listed":407.46,"onchain":423.2381,"premiumPct":3.8723,"liquidityUsd":2965965,"volume24hUsd":2740610,"bestVsPct":-3.9881},{"t":1793186274,"listed":407.46,"onchain":409.2238,"premiumPct":0.4329,"liquidityUsd":2923765,"volume24hUsd":2745417,"bestVsPct":-3.9881},{"t":1793186634,"listed":407.46,"onchain":409.1407,"premiumPct":0.4125,"liquidityUsd":2923073,"volume24hUsd":2763894,"bestVsPct":-3.9881},{"t":1793186914,"listed":407.46,"onchain":409.1474,"premiumPct":0.4141,"liquidityUsd":2923705,"volume24hUsd":2766657,"bestVsPct":-3.9881},{"t":1793187114,"listed":407.46,"onchain":409.2327,"premiumPct":0.4351,"liquidityUsd":2923240,"volume24hUsd":2771497,"bestVsPct":-3.9881},{"t":1793187394,"listed":407.46,"onchain":409.251,"premiumPct":0.4396,"liquidityUsd":2923757,"volume24hUsd":2768824,"bestVsPct":-3.9881},{"t":1793187834,"listed":407.46,"onchain":409.3471,"premiumPct":0.4631,"liquidityUsd":2924024,"volume24hUsd":2777293,"bestVsPct":-3.9881},{"t":1793188074,"listed":407.46,"onchain":409.4677,"premiumPct":0.4927,"liquidityUsd":2924156,"volume24hUsd":2780009,"bestVsPct":-3.9881},{"t":1793188315,"listed":407.46,"onchain":409.5074,"premiumPct":0.5025,"liquidityUsd":2924204,"volume24hUsd":2781848,"bestVsPct":-3.9881},{"t":1793188675,"listed":407.46,"onchain":409.449,"premiumPct":0.4881,"liquidityUsd":2924643,"volume24hUsd":2785597,"bestVsPct":-3.9881},{"t":1793188915,"listed":407.46,"onchain":409.4116,"premiumPct":0.479,"liquidityUsd":2923683,"volume24hUsd":2785681,"bestVsPct":-3.9881},{"t":1793189155,"listed":407.46,"onchain":409.6021,"premiumPct":0.5257,"liquidityUsd":2923176,"volume24hUsd":2791738,"bestVsPct":-3.9881},{"t":1793189395,"listed":407.46,"onchain":409.6927,"premiumPct":0.548,"liquidityUsd":2923268,"volume24hUsd":2795841,"bestVsPct":-3.9881},{"t":1793189636,"listed":407.46,"onchain":409.6881,"premiumPct":0.5468,"liquidityUsd":2922943,"volume24hUsd":2799372,"bestVsPct":-3.9881},{"t":1793189876,"listed":407.46,"onchain":409.5965,"premiumPct":0.5243,"liquidityUsd":2922063,"volume24hUsd":2801441,"bestVsPct":-3.9881},{"t":1793190156,"listed":407.46,"onchain":409.9131,"premiumPct":0.602,"liquidityUsd":2922965,"volume24hUsd":2815995,"bestVsPct":-3.9881},{"t":1793190476,"listed":407.46,"onchain":409.925,"premiumPct":0.605,"liquidityUsd":2923355,"volume24hUsd":2812783,"bestVsPct":-3.9881},{"t":1793190836,"listed":407.46,"onchain":410.166,"premiumPct":0.6641,"liquidityUsd":2910390,"volume24hUsd":2829303,"bestVsPct":-3.9881},{"t":1793191037,"listed":407.46,"onchain":410.2539,"premiumPct":0.6857,"liquidityUsd":2910209,"volume24hUsd":2836216,"bestVsPct":-3.8752},{"t":1793191077,"listed":407.46,"onchain":410.2519,"premiumPct":0.6852,"liquidityUsd":2910205,"volume24hUsd":2835951,"bestVsPct":-3.8752},{"t":1793191357,"listed":407.46,"onchain":420.3275,"premiumPct":3.158,"liquidityUsd":2941917,"volume24hUsd":2836772,"bestVsPct":-3.8752},{"t":1793191437,"listed":407.46,"onchain":420.3391,"premiumPct":3.1608,"liquidityUsd":2941931,"volume24hUsd":2836801,"bestVsPct":-3.8752},{"t":1793191678,"listed":407.46,"onchain":421.3597,"premiumPct":3.4113,"liquidityUsd":2947889,"volume24hUsd":2839528,"bestVsPct":-3.8752},{"t":1793191756,"listed":407.46,"onchain":421.3437,"premiumPct":3.4074,"liquidityUsd":2947893,"volume24hUsd":2839828,"bestVsPct":-3.8752},{"t":1793191917,"listed":407.46,"onchain":421.3183,"premiumPct":3.4011,"liquidityUsd":2947877,"volume24hUsd":2838847,"bestVsPct":-3.8752},{"t":1793191957,"listed":407.46,"onchain":421.3183,"premiumPct":3.4011,"liquidityUsd":2947877,"volume24hUsd":2838082,"bestVsPct":-3.8752},{"t":1793192082,"listed":407.46,"onchain":421.3201,"premiumPct":3.4016,"liquidityUsd":2947878,"volume24hUsd":2838194,"bestVsPct":-3.8752},{"t":1793192237,"listed":407.46,"onchain":421.2813,"premiumPct":3.3921,"liquidityUsd":2947841,"volume24hUsd":2838918,"bestVsPct":-3.8752},{"t":1793192397,"listed":407.46,"onchain":421.2638,"premiumPct":3.3878,"liquidityUsd":2947827,"volume24hUsd":2836661,"bestVsPct":-3.8752},{"t":1793192501,"listed":407.46,"onchain":421.2023,"premiumPct":3.3727,"liquidityUsd":2944220,"volume24hUsd":2465575,"bestVsPct":-3.8752},{"t":1793192637,"listed":407.46,"onchain":421.2418,"premiumPct":3.3824,"liquidityUsd":2944736,"volume24hUsd":2465044,"bestVsPct":-3.8752},{"t":1793192722,"listed":407.46,"onchain":421.2422,"premiumPct":3.3825,"liquidityUsd":2944720,"volume24hUsd":2465498,"bestVsPct":-3.8752},{"t":1793192917,"listed":407.46,"onchain":421.2101,"premiumPct":3.3746,"liquidityUsd":2944487,"volume24hUsd":2465113,"bestVsPct":-3.8752},{"t":1793193113,"listed":407.46,"onchain":421.4386,"premiumPct":3.4307,"liquidityUsd":2938383,"volume24hUsd":2474347,"bestVsPct":-3.8752},{"t":1793193122,"listed":407.46,"onchain":421.4386,"premiumPct":3.4307,"liquidityUsd":2938364,"volume24hUsd":2474347,"bestVsPct":-3.8752},{"t":1793193358,"listed":407.46,"onchain":421.2743,"premiumPct":3.3903,"liquidityUsd":2938225,"volume24hUsd":2478089,"bestVsPct":-3.8752},{"t":1793193384,"listed":407.46,"onchain":421.2743,"premiumPct":3.3903,"liquidityUsd":2938206,"volume24hUsd":2478089,"bestVsPct":-3.8752},{"t":1793193442,"listed":407.46,"onchain":421.2622,"premiumPct":3.3874,"liquidityUsd":2938191,"volume24hUsd":2479099,"bestVsPct":-3.8752},{"t":1793193697,"listed":407.46,"onchain":421.2309,"premiumPct":3.3797,"liquidityUsd":2938474,"volume24hUsd":2477491,"bestVsPct":-3.8752},{"t":1793193758,"listed":407.46,"onchain":421.223,"premiumPct":3.3778,"liquidityUsd":2938635,"volume24hUsd":2477797,"bestVsPct":-3.8752},{"t":1793193958,"listed":407.46,"onchain":421.0371,"premiumPct":3.3321,"liquidityUsd":2937983,"volume24hUsd":2478425,"bestVsPct":-3.8752},{"t":1793194037,"listed":407.46,"onchain":421.1027,"premiumPct":3.3482,"liquidityUsd":2938026,"volume24hUsd":2480206,"bestVsPct":-3.8752},{"t":1793194358,"listed":408.86,"onchain":420.5272,"premiumPct":2.8536,"liquidityUsd":2937191,"volume24hUsd":2521154,"bestVsPct":-4.2044},{"t":1793194494,"listed":407.745,"onchain":420.2994,"premiumPct":3.079,"liquidityUsd":2936958,"volume24hUsd":2507807,"bestVsPct":-3.9424},{"t":1793194558,"listed":406,"onchain":419.1923,"premiumPct":3.2493,"liquidityUsd":2934123,"volume24hUsd":2535830,"bestVsPct":-3.5296},{"t":1793194698,"listed":406.08,"onchain":418.8194,"premiumPct":3.1372,"liquidityUsd":2933965,"volume24hUsd":2522752,"bestVsPct":-3.5486},{"t":1793194799,"listed":405.03,"onchain":418.5184,"premiumPct":3.3302,"liquidityUsd":2933161,"volume24hUsd":2527450,"bestVsPct":-3.2985},{"t":1793194897,"listed":405.62,"onchain":417.9528,"premiumPct":3.0405,"liquidityUsd":2933234,"volume24hUsd":2528775,"bestVsPct":-3.4392},{"t":1793195034,"listed":402.94,"onchain":417.9173,"premiumPct":3.717,"liquidityUsd":2933094,"volume24hUsd":2515299,"bestVsPct":-2.7969},{"t":1793195179,"listed":402.145,"onchain":402.6868,"premiumPct":0.1347,"liquidityUsd":2888793,"volume24hUsd":2584218,"bestVsPct":-2.6048},{"t":1793195200,"listed":402.61,"onchain":402.6868,"premiumPct":0.0191,"liquidityUsd":2888774,"volume24hUsd":2584218,"bestVsPct":-2.7173},{"t":1793195399,"listed":402.12,"onchain":402.5097,"premiumPct":0.0969,"liquidityUsd":2888488,"volume24hUsd":2606188,"bestVsPct":-2.5987},{"t":1793195501,"listed":402.82,"onchain":402.3718,"premiumPct":-0.1113,"liquidityUsd":2887806,"volume24hUsd":2601964,"bestVsPct":-2.768},{"t":1793195780,"listed":401.365,"onchain":402.3358,"premiumPct":0.2419,"liquidityUsd":2887846,"volume24hUsd":2622683,"bestVsPct":-2.4155},{"t":1793196044,"listed":400.145,"onchain":409.0378,"premiumPct":2.2224,"liquidityUsd":2907275,"volume24hUsd":2512671,"bestVsPct":-2.118},{"t":1793196240,"listed":399.2,"onchain":400.2553,"premiumPct":0.2644,"liquidityUsd":2880569,"volume24hUsd":2424310,"bestVsPct":-1.8863},{"t":1793196442,"listed":399.135,"onchain":399.9463,"premiumPct":0.2033,"liquidityUsd":2878515,"volume24hUsd":2413189,"bestVsPct":-1.8703},{"t":1793196480,"listed":399.58,"onchain":399.9463,"premiumPct":0.0917,"liquidityUsd":2878534,"volume24hUsd":2410398,"bestVsPct":-1.9796},{"t":1793196577,"listed":397.82,"onchain":399.3341,"premiumPct":0.3806,"liquidityUsd":2876778,"volume24hUsd":2426644,"bestVsPct":-1.5459},{"t":1793196760,"listed":397.539,"onchain":398.7698,"premiumPct":0.3096,"liquidityUsd":2875766,"volume24hUsd":2442002,"bestVsPct":-1.4763},{"t":1793196838,"listed":398.475,"onchain":398.6509,"premiumPct":0.0441,"liquidityUsd":2875226,"volume24hUsd":2443930,"bestVsPct":-1.7078},{"t":1793197000,"listed":398.82,"onchain":398.4799,"premiumPct":-0.0853,"liquidityUsd":2874354,"volume24hUsd":2455478,"bestVsPct":-1.7928},{"t":1793197098,"listed":398.97,"onchain":398.7655,"premiumPct":-0.0513,"liquidityUsd":2874860,"volume24hUsd":2467958,"bestVsPct":-1.8297},{"t":1793197201,"listed":399.05,"onchain":401.3152,"premiumPct":0.5676,"liquidityUsd":2872505,"volume24hUsd":2477259,"bestVsPct":-1.8494},{"t":1793197297,"listed":398.87,"onchain":401.2998,"premiumPct":0.6092,"liquidityUsd":2872068,"volume24hUsd":2480648,"bestVsPct":-1.8051},{"t":1793197441,"listed":398.565,"onchain":401.1981,"premiumPct":0.6606,"liquidityUsd":2871883,"volume24hUsd":2486615,"bestVsPct":-1.73},{"t":1793197586,"listed":398.38,"onchain":401.1323,"premiumPct":0.6909,"liquidityUsd":2871398,"volume24hUsd":2489026,"bestVsPct":-1.6843},{"t":1793197841,"listed":399.075,"onchain":401.1429,"premiumPct":0.5182,"liquidityUsd":2871444,"volume24hUsd":2495134,"bestVsPct":-1.8555},{"t":1793197899,"listed":399.12,"onchain":401.2121,"premiumPct":0.5242,"liquidityUsd":2871956,"volume24hUsd":2495442,"bestVsPct":-1.8666},{"t":1793198041,"listed":399.15,"onchain":401.2295,"premiumPct":0.521,"liquidityUsd":2872470,"volume24hUsd":2490271,"bestVsPct":-1.874},{"t":1793198237,"listed":398.916,"onchain":398.7614,"premiumPct":-0.0388,"liquidityUsd":2863427,"volume24hUsd":2498763,"bestVsPct":-1.8164},{"t":1793198281,"listed":399.13,"onchain":398.7595,"premiumPct":-0.0928,"liquidityUsd":2865753,"volume24hUsd":2507336,"bestVsPct":-1.8691},{"t":1793198496,"listed":399.18,"onchain":398.8207,"premiumPct":-0.09,"liquidityUsd":2870278,"volume24hUsd":2511154,"bestVsPct":-1.8814},{"t":1793198561,"listed":399.48,"onchain":398.7771,"premiumPct":-0.176,"liquidityUsd":2870048,"volume24hUsd":2509948,"bestVsPct":-1.955},{"t":1793198779,"listed":399.24,"onchain":398.8603,"premiumPct":-0.0951,"liquidityUsd":2868797,"volume24hUsd":2522066,"bestVsPct":-1.8961},{"t":1793198801,"listed":399.465,"onchain":398.8285,"premiumPct":-0.1593,"liquidityUsd":2868660,"volume24hUsd":2521477,"bestVsPct":-2.5371},{"t":1793198942,"listed":399.5,"onchain":398.9459,"premiumPct":-0.1387,"liquidityUsd":2869778,"volume24hUsd":2526114,"bestVsPct":-2.5457},{"t":1793198977,"listed":399.98,"onchain":398.9459,"premiumPct":-0.2585,"liquidityUsd":2869778,"volume24hUsd":2526114,"bestVsPct":-2.6626},{"t":1793199020,"listed":400.033,"onchain":399.0104,"premiumPct":-0.2556,"liquidityUsd":2869406,"volume24hUsd":2528509,"bestVsPct":-2.6755},{"t":1793199174,"listed":400.535,"onchain":399.5141,"premiumPct":-0.2549,"liquidityUsd":2870592,"volume24hUsd":2543990,"bestVsPct":-2.7975},{"t":1793199241,"listed":400.805,"onchain":399.5706,"premiumPct":-0.308,"liquidityUsd":2870698,"volume24hUsd":2543350,"bestVsPct":-2.863},{"t":1793199443,"listed":400.55,"onchain":400.6774,"premiumPct":0.0318,"liquidityUsd":2875589,"volume24hUsd":2555271,"bestVsPct":-2.8011},{"t":1793199482,"listed":400.25,"onchain":400.692,"premiumPct":0.1104,"liquidityUsd":2875636,"volume24hUsd":2555207,"bestVsPct":-2.7283},{"t":1793199576,"listed":400.67,"onchain":400.7015,"premiumPct":0.0079,"liquidityUsd":2875654,"volume24hUsd":2555851,"bestVsPct":-2.8303},{"t":1793199723,"listed":401.14,"onchain":400.0597,"premiumPct":-0.2693,"liquidityUsd":2873083,"volume24hUsd":2499000,"bestVsPct":-2.9441},{"t":1793199774,"listed":401.295,"onchain":400.2486,"premiumPct":-0.2608,"liquidityUsd":2873396,"volume24hUsd":2504975,"bestVsPct":-2.9816},{"t":1793199963,"listed":401.285,"onchain":399.4459,"premiumPct":-0.4583,"liquidityUsd":2869051,"volume24hUsd":2511292,"bestVsPct":-2.9792},{"t":1793199978,"listed":401.235,"onchain":399.4459,"premiumPct":-0.4459,"liquidityUsd":2869051,"volume24hUsd":2511292,"bestVsPct":-2.9671},{"t":1793200176,"listed":401.55,"onchain":399.4605,"premiumPct":-0.5204,"liquidityUsd":2869079,"volume24hUsd":2512937,"bestVsPct":-3.0432},{"t":1793200203,"listed":401.59,"onchain":399.4902,"premiumPct":-0.5229,"liquidityUsd":2869124,"volume24hUsd":2513357,"bestVsPct":-3.0529},{"t":1793200374,"listed":401.728,"onchain":399.9044,"premiumPct":-0.4539,"liquidityUsd":2870213,"volume24hUsd":2526408,"bestVsPct":-3.0862},{"t":1793200443,"listed":401.882,"onchain":399.9099,"premiumPct":-0.4907,"liquidityUsd":2870222,"volume24hUsd":2525724,"bestVsPct":-3.1233},{"t":1793200584,"listed":401.67,"onchain":402.1972,"premiumPct":0.1313,"liquidityUsd":2873428,"volume24hUsd":2526626,"bestVsPct":-3.0722},{"t":1793200683,"listed":401.83,"onchain":402.2214,"premiumPct":0.0974,"liquidityUsd":2873650,"volume24hUsd":2529084,"bestVsPct":-3.1108},{"t":1793200776,"listed":401.384,"onchain":402.1491,"premiumPct":0.1906,"liquidityUsd":2873538,"volume24hUsd":2517242,"bestVsPct":-3.0031},{"t":1793200924,"listed":401.467,"onchain":402.1477,"premiumPct":0.1696,"liquidityUsd":2873549,"volume24hUsd":2499429,"bestVsPct":-3.0232},{"t":1793200973,"listed":401.46,"onchain":402.135,"premiumPct":0.1681,"liquidityUsd":2873527,"volume24hUsd":2498089,"bestVsPct":-3.0215},{"t":1793201163,"listed":401.94,"onchain":402.1077,"premiumPct":0.0417,"liquidityUsd":2873472,"volume24hUsd":2497822,"bestVsPct":-3.1373},{"t":1793201182,"listed":402.035,"onchain":402.181,"premiumPct":0.0363,"liquidityUsd":2873895,"volume24hUsd":2497498,"bestVsPct":-3.1602},{"t":1793201378,"listed":402.35,"onchain":402.3982,"premiumPct":0.012,"liquidityUsd":2874239,"volume24hUsd":2502255,"bestVsPct":-3.236},{"t":1793201404,"listed":402.365,"onchain":402.3982,"premiumPct":0.0083,"liquidityUsd":2874258,"volume24hUsd":2502255,"bestVsPct":-3.2396},{"t":1793201592,"listed":402.02,"onchain":402.4235,"premiumPct":0.1004,"liquidityUsd":2874259,"volume24hUsd":2507007,"bestVsPct":-3.1566},{"t":1793201644,"listed":402.06,"onchain":402.4453,"premiumPct":0.0958,"liquidityUsd":2874296,"volume24hUsd":2507981,"bestVsPct":-3.1662},{"t":1793201659,"listed":402.14,"onchain":403.5942,"premiumPct":0.3616,"liquidityUsd":2878362,"volume24hUsd":2511376,"bestVsPct":-3.1855},{"t":1793201834,"listed":402.235,"onchain":403.4898,"premiumPct":0.312,"liquidityUsd":2877507,"volume24hUsd":2517868,"bestVsPct":-3.2083},{"t":1793201858,"listed":402.32,"onchain":403.5012,"premiumPct":0.2936,"liquidityUsd":2877496,"volume24hUsd":2518435,"bestVsPct":-3.2288},{"t":1793201884,"listed":402.22,"onchain":403.5111,"premiumPct":0.321,"liquidityUsd":2877531,"volume24hUsd":2518577,"bestVsPct":-3.2047},{"t":1793201997,"listed":402.09,"onchain":403.5287,"premiumPct":0.3578,"liquidityUsd":2877591,"volume24hUsd":2523775,"bestVsPct":-3.1734},{"t":1793202124,"listed":401.805,"onchain":403.4528,"premiumPct":0.4101,"liquidityUsd":2877471,"volume24hUsd":2525596,"bestVsPct":-3.1047},{"t":1793202204,"listed":401.96,"onchain":403.459,"premiumPct":0.3729,"liquidityUsd":2877505,"volume24hUsd":2528736,"bestVsPct":-3.1421},{"t":1793202364,"listed":401.59,"onchain":403.3486,"premiumPct":0.4379,"liquidityUsd":2877164,"volume24hUsd":2531833,"bestVsPct":-3.0529},{"t":1793202518,"listed":401.38,"onchain":403.1517,"premiumPct":0.4414,"liquidityUsd":2876767,"volume24hUsd":2541203,"bestVsPct":-3.0021},{"t":1793202604,"listed":401.21,"onchain":403.6611,"premiumPct":0.6109,"liquidityUsd":2879164,"volume24hUsd":2550773,"bestVsPct":-2.961},{"t":1793202657,"listed":401.17,"onchain":403.1053,"premiumPct":0.4824,"liquidityUsd":2877189,"volume24hUsd":2551581,"bestVsPct":-2.9514},{"t":1793202794,"listed":401.69,"onchain":403.1654,"premiumPct":0.3673,"liquidityUsd":2877271,"volume24hUsd":2560477,"bestVsPct":-3.077},{"t":1793202844,"listed":401.78,"onchain":403.3087,"premiumPct":0.3805,"liquidityUsd":2877738,"volume24hUsd":2566504,"bestVsPct":-3.0987},{"t":1793202857,"listed":401.78,"onchain":403.362,"premiumPct":0.3937,"liquidityUsd":2877811,"volume24hUsd":2568318,"bestVsPct":-3.0987},{"t":1793203084,"listed":401.47,"onchain":403.262,"premiumPct":0.4464,"liquidityUsd":2877048,"volume24hUsd":2574504,"bestVsPct":-3.0239},{"t":1793203117,"listed":401.55,"onchain":403.262,"premiumPct":0.4263,"liquidityUsd":2877030,"volume24hUsd":2569785,"bestVsPct":-3.0432},{"t":1793203484,"listed":402.055,"onchain":403.4459,"premiumPct":0.3459,"liquidityUsd":2879800,"volume24hUsd":2526379,"bestVsPct":-3.165},{"t":1793203685,"listed":401.614,"onchain":403.3775,"premiumPct":0.4391,"liquidityUsd":2879578,"volume24hUsd":2527354,"bestVsPct":-3.0587},{"t":1793203794,"listed":401.37,"onchain":403.3775,"premiumPct":0.5002,"liquidityUsd":2879635,"volume24hUsd":2527359,"bestVsPct":-2.9997},{"t":1793203925,"listed":401.4,"onchain":403.3699,"premiumPct":0.4908,"liquidityUsd":2876187,"volume24hUsd":2524288,"bestVsPct":-3.007},{"t":1793203997,"listed":401.378,"onchain":403.3699,"premiumPct":0.4963,"liquidityUsd":2876187,"volume24hUsd":2522814,"bestVsPct":-3.0017},{"t":1793204165,"listed":401.04,"onchain":403.2489,"premiumPct":0.5508,"liquidityUsd":2876005,"volume24hUsd":2526529,"bestVsPct":-2.9199},{"t":1793204256,"listed":401.042,"onchain":403.3031,"premiumPct":0.5638,"liquidityUsd":2876196,"volume24hUsd":2528314,"bestVsPct":-2.9204},{"t":1793204405,"listed":401.17,"onchain":403.2538,"premiumPct":0.5194,"liquidityUsd":2876113,"volume24hUsd":2527304,"bestVsPct":-2.9514},{"t":1793204459,"listed":401.115,"onchain":403.2538,"premiumPct":0.5332,"liquidityUsd":2876113,"volume24hUsd":2527291,"bestVsPct":-2.9381},{"t":1793204645,"listed":400.56,"onchain":403.1955,"premiumPct":0.658,"liquidityUsd":2876055,"volume24hUsd":2528091,"bestVsPct":-2.8036},{"t":1793204658,"listed":400.655,"onchain":403.1955,"premiumPct":0.6341,"liquidityUsd":2876036,"volume24hUsd":2528091,"bestVsPct":-2.8266},{"t":1793204857,"listed":401.07,"onchain":403.1262,"premiumPct":0.5127,"liquidityUsd":2875605,"volume24hUsd":2528036,"bestVsPct":-2.9272},{"t":1793204886,"listed":401.144,"onchain":403.1328,"premiumPct":0.4958,"liquidityUsd":2874633,"volume24hUsd":2527267,"bestVsPct":-2.9451},{"t":1793205060,"listed":401.183,"onchain":403.1797,"premiumPct":0.4977,"liquidityUsd":2874717,"volume24hUsd":2526592,"bestVsPct":-2.9545},{"t":1793205166,"listed":401.05,"onchain":403.2114,"premiumPct":0.5389,"liquidityUsd":2875022,"volume24hUsd":2524451,"bestVsPct":-2.9223},{"t":1793205257,"listed":401.155,"onchain":403.2196,"premiumPct":0.5147,"liquidityUsd":2876097,"volume24hUsd":2526561,"bestVsPct":-2.9477},{"t":1793205407,"listed":401,"onchain":403.2256,"premiumPct":0.555,"liquidityUsd":2876140,"volume24hUsd":2526475,"bestVsPct":-2.9102},{"t":1793205517,"listed":400.91,"onchain":403.2256,"premiumPct":0.5776,"liquidityUsd":2876140,"volume24hUsd":2526455,"bestVsPct":-2.8884},{"t":1793205648,"listed":401,"onchain":403.1849,"premiumPct":0.5449,"liquidityUsd":2875831,"volume24hUsd":2525151,"bestVsPct":-2.9102},{"t":1793205656,"listed":400.85,"onchain":403.1849,"premiumPct":0.5825,"liquidityUsd":2875849,"volume24hUsd":2525152,"bestVsPct":-2.8739},{"t":1793205862,"listed":401.09,"onchain":400.9631,"premiumPct":-0.0316,"liquidityUsd":2872622,"volume24hUsd":2526288,"bestVsPct":-2.932},{"t":1793205869,"listed":401.011,"onchain":400.9631,"premiumPct":-0.0119,"liquidityUsd":2872622,"volume24hUsd":2526288,"bestVsPct":-2.9129},{"t":1793206057,"listed":401.195,"onchain":400.9318,"premiumPct":-0.0656,"liquidityUsd":2872408,"volume24hUsd":2524573,"bestVsPct":-2.9574},{"t":1793206087,"listed":401.253,"onchain":400.9318,"premiumPct":-0.08,"liquidityUsd":2872427,"volume24hUsd":2524573,"bestVsPct":-2.9714},{"t":1793206308,"listed":401.26,"onchain":400.9342,"premiumPct":-0.0812,"liquidityUsd":2872430,"volume24hUsd":2525074,"bestVsPct":-2.9731},{"t":1793206398,"listed":401.67,"onchain":400.909,"premiumPct":-0.1895,"liquidityUsd":2872049,"volume24hUsd":2525772,"bestVsPct":-3.0722},{"t":1793206597,"listed":402.075,"onchain":401.3062,"premiumPct":-0.1912,"liquidityUsd":2872824,"volume24hUsd":2543775,"bestVsPct":-3.1698},{"t":1793206607,"listed":402.315,"onchain":401.3062,"premiumPct":-0.2507,"liquidityUsd":2872843,"volume24hUsd":2543775,"bestVsPct":-3.2276},{"t":1793206852,"listed":401.93,"onchain":401.3062,"premiumPct":-0.1552,"liquidityUsd":2872822,"volume24hUsd":2499639,"bestVsPct":-3.1349},{"t":1793207047,"listed":402.04,"onchain":401.2909,"premiumPct":-0.1863,"liquidityUsd":2872900,"volume24hUsd":2502528,"bestVsPct":-3.1614},{"t":1793207327,"listed":401.535,"onchain":402.5192,"premiumPct":0.2451,"liquidityUsd":2877313,"volume24hUsd":2508685,"bestVsPct":-3.0396},{"t":1793207568,"listed":401.65,"onchain":402.5161,"premiumPct":0.2156,"liquidityUsd":2877306,"volume24hUsd":2507386,"bestVsPct":-3.0673},{"t":1793207768,"listed":401.735,"onchain":402.5112,"premiumPct":0.1932,"liquidityUsd":2877110,"volume24hUsd":2507303,"bestVsPct":-3.0879},{"t":1793208008,"listed":401.675,"onchain":402.5305,"premiumPct":0.213,"liquidityUsd":2877002,"volume24hUsd":2507624,"bestVsPct":-3.0734},{"t":1793208289,"listed":401.85,"onchain":402.5319,"premiumPct":0.1697,"liquidityUsd":2877003,"volume24hUsd":2508381,"bestVsPct":-3.1156},{"t":1793208529,"listed":401.59,"onchain":401.3319,"premiumPct":-0.0643,"liquidityUsd":2873040,"volume24hUsd":2505813,"bestVsPct":-3.0529},{"t":1793208730,"listed":401.538,"onchain":401.2933,"premiumPct":-0.0609,"liquidityUsd":2872902,"volume24hUsd":2505302,"bestVsPct":-3.0403},{"t":1793208969,"listed":401.725,"onchain":401.2966,"premiumPct":-0.1066,"liquidityUsd":2872917,"volume24hUsd":2500616,"bestVsPct":-3.0854},{"t":1793209249,"listed":401.55,"onchain":401.3586,"premiumPct":-0.0477,"liquidityUsd":2873350,"volume24hUsd":2499117,"bestVsPct":-3.0432},{"t":1793209454,"listed":401.7,"onchain":401.3585,"premiumPct":-0.085,"liquidityUsd":2873335,"volume24hUsd":2497187,"bestVsPct":-3.0794},{"t":1793209714,"listed":401.982,"onchain":401.3619,"premiumPct":-0.1543,"liquidityUsd":2873377,"volume24hUsd":2498363,"bestVsPct":-3.1474},{"t":1793209944,"listed":402.4,"onchain":401.4864,"premiumPct":-0.227,"liquidityUsd":2872535,"volume24hUsd":2501717,"bestVsPct":-3.248},{"t":1793210185,"listed":402.275,"onchain":401.671,"premiumPct":-0.1501,"liquidityUsd":2872615,"volume24hUsd":2505917,"bestVsPct":-3.2179},{"t":1793210429,"listed":402.582,"onchain":401.7138,"premiumPct":-0.2157,"liquidityUsd":2874122,"volume24hUsd":2508513,"bestVsPct":-3.2918},{"t":1793210543,"listed":403.025,"onchain":401.9669,"premiumPct":-0.2625,"liquidityUsd":2877059,"volume24hUsd":2493953,"bestVsPct":-2.872},{"t":1793212205,"listed":403.345,"onchain":395.2172,"premiumPct":-2.0151,"liquidityUsd":2846262,"volume24hUsd":2519909,"bestVsPct":-9.534},{"t":1793214089,"listed":403.23,"onchain":403.1824,"premiumPct":-0.0118,"liquidityUsd":2876375,"volume24hUsd":2423784,"bestVsPct":-2.9214},{"t":1793215334,"listed":403.055,"onchain":402.8854,"premiumPct":-0.0421,"liquidityUsd":2878936,"volume24hUsd":2454995,"bestVsPct":-2.8793},{"t":1793215575,"listed":402.83,"onchain":402.8913,"premiumPct":0.0152,"liquidityUsd":2878950,"volume24hUsd":2455817,"bestVsPct":-2.825},{"t":1793215636,"listed":402.698,"onchain":402.8914,"premiumPct":0.048,"liquidityUsd":2878950,"volume24hUsd":2454878,"bestVsPct":-2.7932},{"t":1793215898,"listed":402.84,"onchain":397.8008,"premiumPct":-1.2509,"liquidityUsd":2864066,"volume24hUsd":2458730,"bestVsPct":-7.0202},{"t":1793215975,"listed":403.2,"onchain":397.8271,"premiumPct":-1.3326,"liquidityUsd":2862098,"volume24hUsd":2460565,"bestVsPct":-7.1032},{"t":1793216215,"listed":403.08,"onchain":397.9278,"premiumPct":-1.2782,"liquidityUsd":2862404,"volume24hUsd":2464879,"bestVsPct":-7.073},{"t":1793216236,"listed":402.87,"onchain":397.9278,"premiumPct":-1.2267,"liquidityUsd":2862404,"volume24hUsd":2464879,"bestVsPct":-7.0246},{"t":1793216432,"listed":402.35,"onchain":397.7849,"premiumPct":-1.1346,"liquidityUsd":2862233,"volume24hUsd":2472407,"bestVsPct":-6.9044},{"t":1793216497,"listed":402.24,"onchain":397.7999,"premiumPct":-1.1038,"liquidityUsd":2862832,"volume24hUsd":2474427,"bestVsPct":-6.7895},{"t":1793216655,"listed":402.6,"onchain":397.791,"premiumPct":-1.1945,"liquidityUsd":2863385,"volume24hUsd":2474788,"bestVsPct":-6.8728},{"t":1793216838,"listed":403.75,"onchain":403.0059,"premiumPct":-0.1843,"liquidityUsd":2881995,"volume24hUsd":2481116,"bestVsPct":-3.0464},{"t":1793216895,"listed":403.56,"onchain":403.0272,"premiumPct":-0.132,"liquidityUsd":2882590,"volume24hUsd":2481735,"bestVsPct":-3.0008},{"t":1793216977,"listed":403.707,"onchain":403.1269,"premiumPct":-0.1437,"liquidityUsd":2882622,"volume24hUsd":2480042,"bestVsPct":-3.0361},{"t":1793217135,"listed":403.6,"onchain":403.0704,"premiumPct":-0.1312,"liquidityUsd":2880793,"volume24hUsd":2471102,"bestVsPct":-3.0104},{"t":1793217174,"listed":403.64,"onchain":403.0776,"premiumPct":-0.1393,"liquidityUsd":2880814,"volume24hUsd":2469706,"bestVsPct":-3.02},{"t":1793217375,"listed":404.495,"onchain":398.2909,"premiumPct":-1.5338,"liquidityUsd":2858604,"volume24hUsd":2453215,"bestVsPct":-7.1756},{"t":1793217380,"listed":404.47,"onchain":398.2909,"premiumPct":-1.5277,"liquidityUsd":2858585,"volume24hUsd":2453215,"bestVsPct":-7.1699},{"t":1793217577,"listed":404.1,"onchain":403.7854,"premiumPct":-0.0779,"liquidityUsd":2879759,"volume24hUsd":2471842,"bestVsPct":-3.1304},{"t":1793217615,"listed":404.115,"onchain":403.7527,"premiumPct":-0.0897,"liquidityUsd":2879709,"volume24hUsd":2473688,"bestVsPct":-3.134},{"t":1793217896,"listed":404.22,"onchain":403.8167,"premiumPct":-0.0998,"liquidityUsd":2890173,"volume24hUsd":2388484,"bestVsPct":-3.1592},{"t":1793217918,"listed":404.22,"onchain":403.8167,"premiumPct":-0.0998,"liquidityUsd":2890172,"volume24hUsd":2388514,"bestVsPct":-3.1592},{"t":1793218096,"listed":404.22,"onchain":403.8634,"premiumPct":-0.0882,"liquidityUsd":2890833,"volume24hUsd":2370350,"bestVsPct":-3.1592},{"t":1793218336,"listed":404.22,"onchain":403.8101,"premiumPct":-0.1014,"liquidityUsd":2890753,"volume24hUsd":2368158,"bestVsPct":-3.1592},{"t":1793218576,"listed":404.22,"onchain":403.9655,"premiumPct":-0.063,"liquidityUsd":2891516,"volume24hUsd":2369310,"bestVsPct":-3.1592},{"t":1793218817,"listed":404.22,"onchain":410.0886,"premiumPct":1.4518,"liquidityUsd":2911166,"volume24hUsd":2369153,"bestVsPct":-3.1592},{"t":1793219057,"listed":404.22,"onchain":403.5948,"premiumPct":-0.1547,"liquidityUsd":2888809,"volume24hUsd":2371361,"bestVsPct":-3.1592},{"t":1793219337,"listed":404.22,"onchain":403.6587,"premiumPct":-0.1389,"liquidityUsd":2888906,"volume24hUsd":2375962,"bestVsPct":-3.1592},{"t":1793219537,"listed":404.22,"onchain":403.4797,"premiumPct":-0.1831,"liquidityUsd":2889859,"volume24hUsd":2389418,"bestVsPct":-3.1592},{"t":1793219777,"listed":404.22,"onchain":403.4834,"premiumPct":-0.1822,"liquidityUsd":2890417,"volume24hUsd":2389517,"bestVsPct":-3.1592},{"t":1793220018,"listed":404.22,"onchain":403.4684,"premiumPct":-0.1859,"liquidityUsd":2890136,"volume24hUsd":2392404,"bestVsPct":-3.1592},{"t":1793220258,"listed":404.22,"onchain":403.2811,"premiumPct":-0.2323,"liquidityUsd":2889678,"volume24hUsd":2399509,"bestVsPct":-3.1592},{"t":1793220458,"listed":404.22,"onchain":403.2742,"premiumPct":-0.234,"liquidityUsd":2889668,"volume24hUsd":2399799,"bestVsPct":-3.1592},{"t":1793220498,"listed":404.22,"onchain":403.2906,"premiumPct":-0.2299,"liquidityUsd":2889575,"volume24hUsd":2402306,"bestVsPct":-3.1592},{"t":1793220738,"listed":404.22,"onchain":403.1678,"premiumPct":-0.2603,"liquidityUsd":2888638,"volume24hUsd":2413047,"bestVsPct":-3.1592},{"t":1793220978,"listed":404.22,"onchain":403.0037,"premiumPct":-0.3009,"liquidityUsd":2888380,"volume24hUsd":2413809,"bestVsPct":-11.1301},{"t":1793221178,"listed":404.22,"onchain":403.2313,"premiumPct":-0.2446,"liquidityUsd":2889670,"volume24hUsd":2413840,"bestVsPct":-3.1592},{"t":1793221338,"listed":404.22,"onchain":403.2424,"premiumPct":-0.2418,"liquidityUsd":2889494,"volume24hUsd":2406290,"bestVsPct":-3.1592},{"t":1793221539,"listed":404.22,"onchain":409.7682,"premiumPct":1.3726,"liquidityUsd":2911247,"volume24hUsd":2410151,"bestVsPct":-3.1592},{"t":1793221578,"listed":404.22,"onchain":409.7682,"premiumPct":1.3726,"liquidityUsd":2911247,"volume24hUsd":2410151,"bestVsPct":-3.1592},{"t":1793221778,"listed":404.22,"onchain":409.7376,"premiumPct":1.365,"liquidityUsd":2911196,"volume24hUsd":2412162,"bestVsPct":-3.1592},{"t":1793221818,"listed":404.22,"onchain":409.7484,"premiumPct":1.3677,"liquidityUsd":2911452,"volume24hUsd":2413983,"bestVsPct":-3.1592},{"t":1793226057,"listed":404.22,"onchain":401.9239,"premiumPct":-0.568,"liquidityUsd":2879720,"volume24hUsd":2396095,"bestVsPct":-3.1592},{"t":1793228092,"listed":404.22,"onchain":401.9393,"premiumPct":-0.5642,"liquidityUsd":2861992,"volume24hUsd":2412352,"bestVsPct":-3.1592},{"t":1793228335,"listed":404.22,"onchain":401.9093,"premiumPct":-0.5716,"liquidityUsd":2861944,"volume24hUsd":2414454,"bestVsPct":-3.1592},{"t":1793228496,"listed":404.22,"onchain":401.8364,"premiumPct":-0.5897,"liquidityUsd":2861352,"volume24hUsd":2273702,"bestVsPct":-3.1592},{"t":1793228580,"listed":404.22,"onchain":401.8364,"premiumPct":-0.5897,"liquidityUsd":2861351,"volume24hUsd":2273741,"bestVsPct":-3.1592},{"t":1793228823,"listed":404.22,"onchain":401.839,"premiumPct":-0.589,"liquidityUsd":2861360,"volume24hUsd":2273725,"bestVsPct":-3.1592},{"t":1793228835,"listed":404.22,"onchain":401.8394,"premiumPct":-0.5889,"liquidityUsd":2861360,"volume24hUsd":2273743,"bestVsPct":-3.1592},{"t":1793229064,"listed":404.22,"onchain":401.8622,"premiumPct":-0.5833,"liquidityUsd":2861358,"volume24hUsd":2275059,"bestVsPct":-3.1592},{"t":1793229156,"listed":404.22,"onchain":401.866,"premiumPct":-0.5824,"liquidityUsd":2861361,"volume24hUsd":2275174,"bestVsPct":-3.1592},{"t":1793229282,"listed":404.22,"onchain":401.8679,"premiumPct":-0.5819,"liquidityUsd":2861351,"volume24hUsd":2275671,"bestVsPct":-3.1592},{"t":1793229436,"listed":404.22,"onchain":401.9258,"premiumPct":-0.5676,"liquidityUsd":2861657,"volume24hUsd":2277006,"bestVsPct":-3.1592},{"t":1793229521,"listed":404.22,"onchain":402.1425,"premiumPct":-0.514,"liquidityUsd":2862460,"volume24hUsd":2278672,"bestVsPct":-3.1592},{"t":1793229697,"listed":404.22,"onchain":402.1043,"premiumPct":-0.5234,"liquidityUsd":2862858,"volume24hUsd":2280256,"bestVsPct":-3.1592},{"t":1793229744,"listed":404.22,"onchain":402.0725,"premiumPct":-0.5313,"liquidityUsd":2863403,"volume24hUsd":2280338,"bestVsPct":-3.1592},{"t":1793229977,"listed":404.22,"onchain":402.0247,"premiumPct":-0.5431,"liquidityUsd":2863515,"volume24hUsd":2280237,"bestVsPct":-3.1592},{"t":1793230123,"listed":404.22,"onchain":402.0709,"premiumPct":-0.5317,"liquidityUsd":2863375,"volume24hUsd":2280504,"bestVsPct":-3.1592},{"t":1793230175,"listed":404.22,"onchain":402.0709,"premiumPct":-0.5317,"liquidityUsd":2863394,"volume24hUsd":2280504,"bestVsPct":-3.1592},{"t":1793230361,"listed":404.22,"onchain":402.0484,"premiumPct":-0.5372,"liquidityUsd":2862864,"volume24hUsd":2290348,"bestVsPct":-3.1592},{"t":1793230493,"listed":404.22,"onchain":401.8769,"premiumPct":-0.5797,"liquidityUsd":2870263,"volume24hUsd":2290530,"bestVsPct":-3.1592},{"t":1793230625,"listed":404.22,"onchain":401.8774,"premiumPct":-0.5795,"liquidityUsd":2870266,"volume24hUsd":2290498,"bestVsPct":-3.1592},{"t":1793230696,"listed":404.22,"onchain":401.9012,"premiumPct":-0.5736,"liquidityUsd":2870411,"volume24hUsd":2290587,"bestVsPct":-3.1592},{"t":1793230843,"listed":404.22,"onchain":401.8984,"premiumPct":-0.5743,"liquidityUsd":2870388,"volume24hUsd":2290954,"bestVsPct":-3.1592},{"t":1793231015,"listed":404.22,"onchain":401.8356,"premiumPct":-0.5899,"liquidityUsd":2869969,"volume24hUsd":2290963,"bestVsPct":-3.1592},{"t":1793231105,"listed":404.22,"onchain":401.8362,"premiumPct":-0.5897,"liquidityUsd":2869970,"volume24hUsd":2290975,"bestVsPct":-3.1592},{"t":1793231217,"listed":404.22,"onchain":401.854,"premiumPct":-0.5853,"liquidityUsd":2870069,"volume24hUsd":2290948,"bestVsPct":-3.1592},{"t":1793231305,"listed":404.22,"onchain":401.8239,"premiumPct":-0.5928,"liquidityUsd":2869998,"volume24hUsd":2292281,"bestVsPct":-3.1592},{"t":1793231546,"listed":404.22,"onchain":401.8316,"premiumPct":-0.5909,"liquidityUsd":2870023,"volume24hUsd":2290143,"bestVsPct":-3.1592},{"t":1793231556,"listed":404.22,"onchain":401.8316,"premiumPct":-0.5909,"liquidityUsd":2870023,"volume24hUsd":2290143,"bestVsPct":-3.1592},{"t":1793231826,"listed":404.22,"onchain":401.8375,"premiumPct":-0.5894,"liquidityUsd":2870532,"volume24hUsd":2290791,"bestVsPct":-3.1592},{"t":1793231896,"listed":404.22,"onchain":401.8352,"premiumPct":-0.59,"liquidityUsd":2870521,"volume24hUsd":2290836,"bestVsPct":-3.1592},{"t":1793232043,"listed":404.22,"onchain":401.8884,"premiumPct":-0.5768,"liquidityUsd":2870085,"volume24hUsd":2276555,"bestVsPct":-3.1592},{"t":1793232101,"listed":407.46,"onchain":401.9058,"premiumPct":-1.3631,"liquidityUsd":2870116,"volume24hUsd":2277851,"bestVsPct":-3.9292},{"t":1793232267,"listed":407.46,"onchain":401.9075,"premiumPct":-1.3627,"liquidityUsd":2870119,"volume24hUsd":2278800,"bestVsPct":-3.9292},{"t":1793232316,"listed":407.46,"onchain":401.8671,"premiumPct":-1.3726,"liquidityUsd":2870052,"volume24hUsd":2280916,"bestVsPct":-3.9292},{"t":1793232507,"listed":407.46,"onchain":401.9147,"premiumPct":-1.3609,"liquidityUsd":2869803,"volume24hUsd":2282160,"bestVsPct":-3.9292},{"t":1793232579,"listed":407.46,"onchain":401.9153,"premiumPct":-1.3608,"liquidityUsd":2869804,"volume24hUsd":2281339,"bestVsPct":-3.9292},{"t":1793232773,"listed":407.46,"onchain":402.0139,"premiumPct":-1.3366,"liquidityUsd":2870103,"volume24hUsd":2289769,"bestVsPct":-3.9292},{"t":1793232787,"listed":407.46,"onchain":402.0177,"premiumPct":-1.3357,"liquidityUsd":2870111,"volume24hUsd":2289818,"bestVsPct":-3.9292},{"t":1793232977,"listed":407.46,"onchain":401.9367,"premiumPct":-1.3555,"liquidityUsd":2870363,"volume24hUsd":2295053,"bestVsPct":-3.9292},{"t":1793232987,"listed":407.46,"onchain":401.9367,"premiumPct":-1.3555,"liquidityUsd":2870363,"volume24hUsd":2295053,"bestVsPct":-3.9292},{"t":1793233175,"listed":407.46,"onchain":401.9154,"premiumPct":-1.3608,"liquidityUsd":2870189,"volume24hUsd":2295219,"bestVsPct":-3.9292},{"t":1793233227,"listed":407.46,"onchain":401.9127,"premiumPct":-1.3614,"liquidityUsd":2870183,"volume24hUsd":2295296,"bestVsPct":-3.9292},{"t":1793233373,"listed":407.46,"onchain":401.9031,"premiumPct":-1.3638,"liquidityUsd":2870138,"volume24hUsd":2295388,"bestVsPct":-3.9292},{"t":1793233468,"listed":407.46,"onchain":401.9031,"premiumPct":-1.3638,"liquidityUsd":2870138,"volume24hUsd":2295372,"bestVsPct":-3.9292},{"t":1793233578,"listed":407.46,"onchain":401.9719,"premiumPct":-1.3469,"liquidityUsd":2870041,"volume24hUsd":2300617,"bestVsPct":-3.9292},{"t":1793233708,"listed":407.46,"onchain":401.9719,"premiumPct":-1.3469,"liquidityUsd":2870041,"volume24hUsd":2300577,"bestVsPct":-3.9292},{"t":1793233965,"listed":407.46,"onchain":402.0158,"premiumPct":-1.3361,"liquidityUsd":2870309,"volume24hUsd":2298395,"bestVsPct":-3.9292},{"t":1793234439,"listed":407.46,"onchain":401.9529,"premiumPct":-1.3516,"liquidityUsd":2869196,"volume24hUsd":2304708,"bestVsPct":-3.9292},{"t":1793234679,"listed":407.46,"onchain":384.5949,"premiumPct":-5.6116,"liquidityUsd":2789562,"volume24hUsd":2302803,"bestVsPct":-26.6726},{"t":1793235116,"listed":407.46,"onchain":384.6539,"premiumPct":-5.5971,"liquidityUsd":2789657,"volume24hUsd":2303351,"bestVsPct":-26.6726},{"t":1793235356,"listed":407.46,"onchain":401.9785,"premiumPct":-1.3453,"liquidityUsd":2869754,"volume24hUsd":2298211,"bestVsPct":-3.9292},{"t":1793235956,"listed":407.46,"onchain":401.7471,"premiumPct":-1.4021,"liquidityUsd":2868472,"volume24hUsd":2261595,"bestVsPct":-3.9292},{"t":1793236690,"listed":407.46,"onchain":401.5805,"premiumPct":-1.443,"liquidityUsd":2870019,"volume24hUsd":2268699,"bestVsPct":-3.9292},{"t":1793236916,"listed":407.46,"onchain":401.568,"premiumPct":-1.446,"liquidityUsd":2870010,"volume24hUsd":2266997,"bestVsPct":-3.9292},{"t":1793237113,"listed":407.46,"onchain":401.5481,"premiumPct":-1.4509,"liquidityUsd":2869989,"volume24hUsd":2267198,"bestVsPct":-3.9292},{"t":1793237636,"listed":404.22,"onchain":383.8311,"premiumPct":-5.044,"liquidityUsd":2788596,"volume24hUsd":2278856,"bestVsPct":-26.1219},{"t":1793237847,"listed":404.22,"onchain":383.7015,"premiumPct":-5.0761,"liquidityUsd":2787509,"volume24hUsd":2277854,"bestVsPct":-26.1219},{"t":1793238297,"listed":404.22,"onchain":383.5763,"premiumPct":-5.107,"liquidityUsd":2786676,"volume24hUsd":2280555,"bestVsPct":-26.1219},{"t":1793238536,"listed":404.22,"onchain":383.2836,"premiumPct":-5.1795,"liquidityUsd":2786079,"volume24hUsd":2294328,"bestVsPct":-26.1219},{"t":1793238915,"listed":404.22,"onchain":382.7618,"premiumPct":-5.3085,"liquidityUsd":2783109,"volume24hUsd":2309232,"bestVsPct":-26.1219},{"t":1793239136,"listed":404.22,"onchain":382.7888,"premiumPct":-5.3019,"liquidityUsd":2783684,"volume24hUsd":2313212,"bestVsPct":-26.1219},{"t":1793239497,"listed":404.22,"onchain":399.5032,"premiumPct":-1.1669,"liquidityUsd":2851862,"volume24hUsd":2326127,"bestVsPct":-4.2972},{"t":1793239741,"listed":404.22,"onchain":399.4409,"premiumPct":-1.1823,"liquidityUsd":2851683,"volume24hUsd":2329455,"bestVsPct":-4.2972},{"t":1793240457,"listed":404.22,"onchain":399.0638,"premiumPct":-1.2756,"liquidityUsd":2849421,"volume24hUsd":2328615,"bestVsPct":-4.2972},{"t":1793240817,"listed":404.22,"onchain":399.2072,"premiumPct":-1.2401,"liquidityUsd":2850632,"volume24hUsd":2329769,"bestVsPct":-4.2972},{"t":1793241058,"listed":404.22,"onchain":399.1991,"premiumPct":-1.2421,"liquidityUsd":2850615,"volume24hUsd":2319932,"bestVsPct":-4.2972},{"t":1793241182,"listed":404.22,"onchain":399.1662,"premiumPct":-1.2503,"liquidityUsd":2849776,"volume24hUsd":2322196,"bestVsPct":-4.2972},{"t":1793241393,"listed":404.22,"onchain":399.1661,"premiumPct":-1.2503,"liquidityUsd":2849737,"volume24hUsd":2320197,"bestVsPct":-4.2972},{"t":1793241633,"listed":404.22,"onchain":399.1881,"premiumPct":-1.2448,"liquidityUsd":2851290,"volume24hUsd":2331941,"bestVsPct":-4.2972},{"t":1793241687,"listed":404.22,"onchain":399.1811,"premiumPct":-1.2466,"liquidityUsd":2851250,"volume24hUsd":2331747,"bestVsPct":-4.2972},{"t":1793241873,"listed":404.22,"onchain":399.1934,"premiumPct":-1.2435,"liquidityUsd":2851249,"volume24hUsd":2332473,"bestVsPct":-4.2972},{"t":1793241886,"listed":404.22,"onchain":399.1934,"premiumPct":-1.2435,"liquidityUsd":2851249,"volume24hUsd":2332473,"bestVsPct":-4.2972},{"t":1793242114,"listed":404.22,"onchain":399.1426,"premiumPct":-1.2561,"liquidityUsd":2849699,"volume24hUsd":2337649,"bestVsPct":-4.2972},{"t":1793242225,"listed":404.22,"onchain":399.1493,"premiumPct":-1.2544,"liquidityUsd":2849702,"volume24hUsd":2336623,"bestVsPct":-4.2972},{"t":1793242354,"listed":404.22,"onchain":399.3478,"premiumPct":-1.2053,"liquidityUsd":2851107,"volume24hUsd":2336416,"bestVsPct":-4.2972},{"t":1793242425,"listed":404.22,"onchain":399.3478,"premiumPct":-1.2053,"liquidityUsd":2851107,"volume24hUsd":2336210,"bestVsPct":-4.2972},{"t":1793242564,"listed":404.22,"onchain":399.3478,"premiumPct":-1.2053,"liquidityUsd":2851107,"volume24hUsd":2335551,"bestVsPct":-4.2972},{"t":1793242593,"listed":404.22,"onchain":399.3478,"premiumPct":-1.2053,"liquidityUsd":2851107,"volume24hUsd":2334630,"bestVsPct":-4.2972},{"t":1793242825,"listed":404.22,"onchain":399.465,"premiumPct":-1.1763,"liquidityUsd":2851839,"volume24hUsd":2325152,"bestVsPct":-4.2972},{"t":1793242834,"listed":404.22,"onchain":399.465,"premiumPct":-1.1763,"liquidityUsd":2851839,"volume24hUsd":2325152,"bestVsPct":-4.2972},{"t":1793243026,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852789,"volume24hUsd":2324906,"bestVsPct":-4.2972},{"t":1793243074,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852789,"volume24hUsd":2324900,"bestVsPct":-4.2972},{"t":1793243245,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852789,"volume24hUsd":2323592,"bestVsPct":-4.2972},{"t":1793243314,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852793,"volume24hUsd":2322980,"bestVsPct":-4.2972},{"t":1793243447,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852793,"volume24hUsd":2322650,"bestVsPct":-4.2972},{"t":1793243554,"listed":404.22,"onchain":399.5202,"premiumPct":-1.1627,"liquidityUsd":2852865,"volume24hUsd":2322311,"bestVsPct":-4.2972},{"t":1793243794,"listed":404.22,"onchain":399.3959,"premiumPct":-1.1934,"liquidityUsd":2852197,"volume24hUsd":2321848,"bestVsPct":-4.2972},{"t":1793243905,"listed":404.22,"onchain":399.3518,"premiumPct":-1.2043,"liquidityUsd":2851983,"volume24hUsd":2320021,"bestVsPct":-4.2972},{"t":1793244105,"listed":404.22,"onchain":399.3522,"premiumPct":-1.2042,"liquidityUsd":2851983,"volume24hUsd":2317729,"bestVsPct":-4.2972},{"t":1793244154,"listed":404.22,"onchain":399.3522,"premiumPct":-1.2042,"liquidityUsd":2851983,"volume24hUsd":2317723,"bestVsPct":-4.2972},{"t":1793244296,"listed":404.22,"onchain":399.3276,"premiumPct":-1.2103,"liquidityUsd":2851937,"volume24hUsd":2318403,"bestVsPct":-4.2972},{"t":1793244395,"listed":404.22,"onchain":399.3719,"premiumPct":-1.1994,"liquidityUsd":2852256,"volume24hUsd":2318139,"bestVsPct":-4.2972},{"t":1793244505,"listed":404.22,"onchain":399.3043,"premiumPct":-1.2161,"liquidityUsd":2851785,"volume24hUsd":2317373,"bestVsPct":-4.2972},{"t":1793244635,"listed":404.22,"onchain":399.3048,"premiumPct":-1.216,"liquidityUsd":2851786,"volume24hUsd":2316481,"bestVsPct":-4.2972},{"t":1793244706,"listed":404.22,"onchain":399.3048,"premiumPct":-1.216,"liquidityUsd":2851786,"volume24hUsd":2316369,"bestVsPct":-4.2972},{"t":1793244875,"listed":404.22,"onchain":399.301,"premiumPct":-1.2169,"liquidityUsd":2851760,"volume24hUsd":2315672,"bestVsPct":-4.2972},{"t":1793245017,"listed":404.22,"onchain":399.301,"premiumPct":-1.2169,"liquidityUsd":2851760,"volume24hUsd":2314368,"bestVsPct":-4.2972},{"t":1793245106,"listed":404.22,"onchain":399.301,"premiumPct":-1.2169,"liquidityUsd":2851760,"volume24hUsd":2313925,"bestVsPct":-4.2972},{"t":1793245115,"listed":404.22,"onchain":399.301,"premiumPct":-1.2169,"liquidityUsd":2851760,"volume24hUsd":2313925,"bestVsPct":-4.2972},{"t":1793245306,"listed":404.22,"onchain":399.3388,"premiumPct":-1.2076,"liquidityUsd":2851961,"volume24hUsd":2312850,"bestVsPct":-4.2972},{"t":1793245373,"listed":404.22,"onchain":399.3347,"premiumPct":-1.2086,"liquidityUsd":2851956,"volume24hUsd":2311699,"bestVsPct":-4.2972},{"t":1793245569,"listed":404.22,"onchain":399.3212,"premiumPct":-1.2119,"liquidityUsd":2851886,"volume24hUsd":2312197,"bestVsPct":-4.2972},{"t":1793245633,"listed":404.22,"onchain":399.3212,"premiumPct":-1.2119,"liquidityUsd":2851885,"volume24hUsd":2312239,"bestVsPct":-4.2972},{"t":1793245765,"listed":404.22,"onchain":399.3228,"premiumPct":-1.2115,"liquidityUsd":2851896,"volume24hUsd":2311798,"bestVsPct":-4.2972},{"t":1793245836,"listed":404.22,"onchain":399.3228,"premiumPct":-1.2115,"liquidityUsd":2851896,"volume24hUsd":2311798,"bestVsPct":-4.2972},{"t":1793245906,"listed":404.22,"onchain":399.3228,"premiumPct":-1.2115,"liquidityUsd":2851896,"volume24hUsd":2310951,"bestVsPct":-4.2972},{"t":1793246076,"listed":404.22,"onchain":399.3228,"premiumPct":-1.2115,"liquidityUsd":2851896,"volume24hUsd":2310951,"bestVsPct":-4.2972},{"t":1793246250,"listed":404.22,"onchain":399.2996,"premiumPct":-1.2173,"liquidityUsd":2851800,"volume24hUsd":2311006,"bestVsPct":-4.2972},{"t":1793246316,"listed":404.22,"onchain":399.3659,"premiumPct":-1.2009,"liquidityUsd":2852075,"volume24hUsd":2319947,"bestVsPct":-4.2972},{"t":1793246451,"listed":404.22,"onchain":382.7585,"premiumPct":-5.3094,"liquidityUsd":2791349,"volume24hUsd":2318834,"bestVsPct":-25.2214},{"t":1793246556,"listed":404.22,"onchain":382.7585,"premiumPct":-5.3094,"liquidityUsd":2791348,"volume24hUsd":2317796,"bestVsPct":-25.2214},{"t":1793246787,"listed":404.22,"onchain":382.785,"premiumPct":-5.3028,"liquidityUsd":2791516,"volume24hUsd":2310128,"bestVsPct":-25.2214},{"t":1793246797,"listed":404.22,"onchain":382.785,"premiumPct":-5.3028,"liquidityUsd":2791516,"volume24hUsd":2310128,"bestVsPct":-25.2214},{"t":1793246926,"listed":404.22,"onchain":382.7639,"premiumPct":-5.308,"liquidityUsd":2791480,"volume24hUsd":2309750,"bestVsPct":-25.2214},{"t":1793247051,"listed":404.22,"onchain":382.7425,"premiumPct":-5.3133,"liquidityUsd":2791421,"volume24hUsd":2310860,"bestVsPct":-25.2214},{"t":1793247062,"listed":404.22,"onchain":382.7311,"premiumPct":-5.3161,"liquidityUsd":2791400,"volume24hUsd":2311800,"bestVsPct":-25.2214},{"t":1793247277,"listed":404.22,"onchain":382.729,"premiumPct":-5.3167,"liquidityUsd":2791395,"volume24hUsd":2311459,"bestVsPct":-25.2214},{"t":1793247388,"listed":404.22,"onchain":399.3101,"premiumPct":-1.2147,"liquidityUsd":2867093,"volume24hUsd":2317702,"bestVsPct":-4.2972},{"t":1793247637,"listed":404.22,"onchain":399.3572,"premiumPct":-1.203,"liquidityUsd":2866978,"volume24hUsd":2345542,"bestVsPct":-4.2972},{"t":1793247877,"listed":404.22,"onchain":399.3572,"premiumPct":-1.203,"liquidityUsd":2866981,"volume24hUsd":2344072,"bestVsPct":-4.2972},{"t":1793248118,"listed":404.22,"onchain":399.5133,"premiumPct":-1.1644,"liquidityUsd":2867883,"volume24hUsd":2349455,"bestVsPct":-4.2972},{"t":1793248358,"listed":404.22,"onchain":399.3825,"premiumPct":-1.1967,"liquidityUsd":2867305,"volume24hUsd":2355617,"bestVsPct":-4.2972},{"t":1793248878,"listed":404.22,"onchain":399.3975,"premiumPct":-1.193,"liquidityUsd":2867774,"volume24hUsd":2373325,"bestVsPct":-4.2972},{"t":1793249078,"listed":404.22,"onchain":399.4593,"premiumPct":-1.1777,"liquidityUsd":2868237,"volume24hUsd":2377543,"bestVsPct":-4.2972},{"t":1793249318,"listed":404.22,"onchain":399.4554,"premiumPct":-1.1787,"liquidityUsd":2866929,"volume24hUsd":2367011,"bestVsPct":-4.2972},{"t":1793249558,"listed":404.22,"onchain":399.5467,"premiumPct":-1.1561,"liquidityUsd":2867467,"volume24hUsd":2369870,"bestVsPct":-4.2972},{"t":1793249798,"listed":404.22,"onchain":399.645,"premiumPct":-1.1318,"liquidityUsd":2867732,"volume24hUsd":2375430,"bestVsPct":-4.2972},{"t":1793251087,"listed":404.22,"onchain":401.1489,"premiumPct":-0.7598,"liquidityUsd":2872021,"volume24hUsd":2399325,"bestVsPct":-4.2972},{"t":1793251447,"listed":404.22,"onchain":401.2453,"premiumPct":-0.7359,"liquidityUsd":2872430,"volume24hUsd":2402520,"bestVsPct":-4.2972},{"t":1793251832,"listed":404.22,"onchain":401.1681,"premiumPct":-0.755,"liquidityUsd":2872577,"volume24hUsd":2379429,"bestVsPct":-4.2972},{"t":1793252164,"listed":404.22,"onchain":388.3879,"premiumPct":-3.9167,"liquidityUsd":2815484,"volume24hUsd":2365714,"bestVsPct":-18.292},{"t":1793254241,"listed":404.22,"onchain":388.3128,"premiumPct":-3.9353,"liquidityUsd":2815154,"volume24hUsd":2269341,"bestVsPct":-18.292},{"t":1793254661,"listed":404.22,"onchain":388.2419,"premiumPct":-3.9528,"liquidityUsd":2813532,"volume24hUsd":2268575,"bestVsPct":-18.292},{"t":1793254721,"listed":404.22,"onchain":388.2047,"premiumPct":-3.962,"liquidityUsd":2813300,"volume24hUsd":2269703,"bestVsPct":-18.292},{"t":1793254961,"listed":404.22,"onchain":388.1858,"premiumPct":-3.9667,"liquidityUsd":2812987,"volume24hUsd":2265974,"bestVsPct":-18.292},{"t":1793255147,"listed":404.22,"onchain":388.3201,"premiumPct":-3.9335,"liquidityUsd":2812707,"volume24hUsd":2270677,"bestVsPct":-18.292},{"t":1793255218,"listed":404.22,"onchain":388.3275,"premiumPct":-3.9316,"liquidityUsd":2812716,"volume24hUsd":2270466,"bestVsPct":-18.292},{"t":1793255417,"listed":404.22,"onchain":388.3279,"premiumPct":-3.9315,"liquidityUsd":2812741,"volume24hUsd":2271383,"bestVsPct":-18.292},{"t":1793255483,"listed":404.22,"onchain":388.309,"premiumPct":-3.9362,"liquidityUsd":2812710,"volume24hUsd":2272573,"bestVsPct":-18.292},{"t":1793255686,"listed":404.22,"onchain":400.8845,"premiumPct":-0.8252,"liquidityUsd":2865330,"volume24hUsd":2272952,"bestVsPct":-4.2972},{"t":1793255699,"listed":404.22,"onchain":400.8845,"premiumPct":-0.8252,"liquidityUsd":2865330,"volume24hUsd":2273001,"bestVsPct":-4.2972},{"t":1793255922,"listed":404.22,"onchain":400.8695,"premiumPct":-0.8289,"liquidityUsd":2865456,"volume24hUsd":2272122,"bestVsPct":-4.2972},{"t":1793256087,"listed":404.22,"onchain":400.8652,"premiumPct":-0.8299,"liquidityUsd":2865452,"volume24hUsd":2272234,"bestVsPct":-4.2972},{"t":1793256202,"listed":404.22,"onchain":400.867,"premiumPct":-0.8295,"liquidityUsd":2865444,"volume24hUsd":2272328,"bestVsPct":-4.2972},{"t":1793256287,"listed":404.22,"onchain":400.867,"premiumPct":-0.8295,"liquidityUsd":2865444,"volume24hUsd":2272324,"bestVsPct":-4.2972},{"t":1793256402,"listed":404.22,"onchain":400.867,"premiumPct":-0.8295,"liquidityUsd":2865444,"volume24hUsd":2272278,"bestVsPct":-4.2972},{"t":1793256688,"listed":404.22,"onchain":400.8039,"premiumPct":-0.8451,"liquidityUsd":2866566,"volume24hUsd":2280230,"bestVsPct":-4.2972},{"t":1793256882,"listed":404.22,"onchain":400.8058,"premiumPct":-0.8446,"liquidityUsd":2867062,"volume24hUsd":2280958,"bestVsPct":-4.2972},{"t":1793256886,"listed":404.22,"onchain":400.8058,"premiumPct":-0.8446,"liquidityUsd":2867062,"volume24hUsd":2280958,"bestVsPct":-4.2972},{"t":1793257144,"listed":404.22,"onchain":388.9563,"premiumPct":-3.7761,"liquidityUsd":2822861,"volume24hUsd":2278501,"bestVsPct":-17.0749},{"t":1793257406,"listed":404.22,"onchain":388.9569,"premiumPct":-3.7759,"liquidityUsd":2822871,"volume24hUsd":2261640,"bestVsPct":-17.0749},{"t":1793257523,"listed":404.22,"onchain":388.9569,"premiumPct":-3.7759,"liquidityUsd":2822871,"volume24hUsd":2260305,"bestVsPct":-17.0749},{"t":1793257606,"listed":404.22,"onchain":388.957,"premiumPct":-3.7759,"liquidityUsd":2822871,"volume24hUsd":2260207,"bestVsPct":-17.0749},{"t":1793257722,"listed":404.22,"onchain":388.9077,"premiumPct":-3.7881,"liquidityUsd":2822547,"volume24hUsd":2260135,"bestVsPct":-17.0749},{"t":1793257803,"listed":404.22,"onchain":400.7602,"premiumPct":-0.8559,"liquidityUsd":2871871,"volume24hUsd":2260223,"bestVsPct":-4.2972},{"t":1793257964,"listed":404.22,"onchain":400.8028,"premiumPct":-0.8454,"liquidityUsd":2872042,"volume24hUsd":2260513,"bestVsPct":-4.2972},{"t":1793258188,"listed":404.22,"onchain":400.8344,"premiumPct":-0.8376,"liquidityUsd":2872090,"volume24hUsd":2261215,"bestVsPct":-4.2972},{"t":1793258363,"listed":404.22,"onchain":400.8285,"premiumPct":-0.839,"liquidityUsd":2871612,"volume24hUsd":2262330,"bestVsPct":-4.2972},{"t":1793258386,"listed":404.22,"onchain":400.8285,"premiumPct":-0.839,"liquidityUsd":2871612,"volume24hUsd":2262330,"bestVsPct":-4.2972},{"t":1793258563,"listed":404.22,"onchain":400.8904,"premiumPct":-0.8237,"liquidityUsd":2872040,"volume24hUsd":2261914,"bestVsPct":-4.2972},{"t":1793258644,"listed":404.22,"onchain":400.8904,"premiumPct":-0.8237,"liquidityUsd":2872040,"volume24hUsd":2261914,"bestVsPct":-4.2972},{"t":1793258803,"listed":404.22,"onchain":400.8953,"premiumPct":-0.8225,"liquidityUsd":2872048,"volume24hUsd":2260672,"bestVsPct":-4.2972},{"t":1793258907,"listed":404.22,"onchain":400.8557,"premiumPct":-0.8323,"liquidityUsd":2871742,"volume24hUsd":2260746,"bestVsPct":-4.2972},{"t":1793259107,"listed":404.22,"onchain":400.854,"premiumPct":-0.8327,"liquidityUsd":2871730,"volume24hUsd":2260781,"bestVsPct":-4.2972},{"t":1793259300,"listed":404.22,"onchain":400.856,"premiumPct":-0.8322,"liquidityUsd":2871731,"volume24hUsd":2260792,"bestVsPct":-4.2972},{"t":1793259303,"listed":404.22,"onchain":400.856,"premiumPct":-0.8322,"liquidityUsd":2871731,"volume24hUsd":2260792,"bestVsPct":-4.2972},{"t":1793259596,"listed":404.22,"onchain":400.846,"premiumPct":-0.8347,"liquidityUsd":2871680,"volume24hUsd":2260875,"bestVsPct":-4.2972},{"t":1793259643,"listed":404.22,"onchain":400.8288,"premiumPct":-0.8389,"liquidityUsd":2796627,"volume24hUsd":2261329,"bestVsPct":-4.2972},{"t":1793260243,"listed":404.22,"onchain":400.8264,"premiumPct":-0.8395,"liquidityUsd":2864754,"volume24hUsd":2260186,"bestVsPct":-4.2972},{"t":1793260555,"listed":404.22,"onchain":388.4763,"premiumPct":-3.8948,"liquidityUsd":2816056,"volume24hUsd":2259055,"bestVsPct":-17.6711},{"t":1793260644,"listed":404.22,"onchain":388.4763,"premiumPct":-3.8948,"liquidityUsd":2816056,"volume24hUsd":2258260,"bestVsPct":-17.6711},{"t":1793260796,"listed":404.22,"onchain":388.4763,"premiumPct":-3.8948,"liquidityUsd":2816056,"volume24hUsd":2258210,"bestVsPct":-17.6711},{"t":1793260843,"listed":404.22,"onchain":388.4819,"premiumPct":-3.8934,"liquidityUsd":2816070,"volume24hUsd":2167893,"bestVsPct":-17.6711},{"t":1793261096,"listed":404.22,"onchain":388.0504,"premiumPct":-4.0002,"liquidityUsd":2814544,"volume24hUsd":2184695,"bestVsPct":-17.6711},{"t":1793261223,"listed":404.22,"onchain":388.0876,"premiumPct":-3.991,"liquidityUsd":2814614,"volume24hUsd":2181700,"bestVsPct":-17.6711},{"t":1793261364,"listed":404.22,"onchain":388.1139,"premiumPct":-3.9845,"liquidityUsd":2814643,"volume24hUsd":2152902,"bestVsPct":-17.6711},{"t":1793261578,"listed":404.22,"onchain":400.4983,"premiumPct":-0.9207,"liquidityUsd":2866587,"volume24hUsd":2164363,"bestVsPct":-4.2972},{"t":1793261821,"listed":404.22,"onchain":400.6836,"premiumPct":-0.8749,"liquidityUsd":2866787,"volume24hUsd":2166315,"bestVsPct":-4.2972},{"t":1793262057,"listed":404.22,"onchain":400.6799,"premiumPct":-0.8758,"liquidityUsd":2866779,"volume24hUsd":2155135,"bestVsPct":-4.2972},{"t":1793262524,"listed":404.22,"onchain":400.6746,"premiumPct":-0.8771,"liquidityUsd":2867718,"volume24hUsd":2169097,"bestVsPct":-4.2972},{"t":1793262764,"listed":404.22,"onchain":400.7591,"premiumPct":-0.8562,"liquidityUsd":2868466,"volume24hUsd":2167205,"bestVsPct":-4.2972},{"t":1793263005,"listed":404.22,"onchain":400.7716,"premiumPct":-0.8531,"liquidityUsd":2868620,"volume24hUsd":2160765,"bestVsPct":-4.2972},{"t":1793265924,"listed":404.22,"onchain":401.1984,"premiumPct":-0.7475,"liquidityUsd":2869215,"volume24hUsd":2181569,"bestVsPct":-4.2972},{"t":1793266164,"listed":404.22,"onchain":401.4187,"premiumPct":-0.693,"liquidityUsd":2870767,"volume24hUsd":2179247,"bestVsPct":-4.2972},{"t":1793266303,"listed":404.22,"onchain":401.4187,"premiumPct":-0.693,"liquidityUsd":2870767,"volume24hUsd":2179236,"bestVsPct":-4.2972},{"t":1793266502,"listed":404.22,"onchain":401.3286,"premiumPct":-0.7153,"liquidityUsd":2870141,"volume24hUsd":2178611,"bestVsPct":-4.2972},{"t":1793268047,"listed":404.22,"onchain":401.3305,"premiumPct":-0.7148,"liquidityUsd":2870105,"volume24hUsd":2175623,"bestVsPct":-4.2972},{"t":1793268532,"listed":404.22,"onchain":401.4984,"premiumPct":-0.6733,"liquidityUsd":2870590,"volume24hUsd":2180142,"bestVsPct":-4.2972},{"t":1793268768,"listed":404.22,"onchain":401.5273,"premiumPct":-0.6661,"liquidityUsd":2870639,"volume24hUsd":2182121,"bestVsPct":-4.2972},{"t":1793269008,"listed":404.22,"onchain":401.518,"premiumPct":-0.6684,"liquidityUsd":2870484,"volume24hUsd":2182250,"bestVsPct":-4.2972},{"t":1793269248,"listed":404.22,"onchain":401.5219,"premiumPct":-0.6675,"liquidityUsd":2870357,"volume24hUsd":2182178,"bestVsPct":-4.2972},{"t":1793269253,"listed":404.22,"onchain":401.5219,"premiumPct":-0.6675,"liquidityUsd":2870357,"volume24hUsd":2182178,"bestVsPct":-4.2972},{"t":1793269488,"listed":404.22,"onchain":401.4904,"premiumPct":-0.6753,"liquidityUsd":2870153,"volume24hUsd":2182303,"bestVsPct":-4.2972},{"t":1793269692,"listed":404.22,"onchain":401.4518,"premiumPct":-0.6848,"liquidityUsd":2870098,"volume24hUsd":2185005,"bestVsPct":-4.2972},{"t":1793269705,"listed":404.22,"onchain":401.4518,"premiumPct":-0.6848,"liquidityUsd":2870098,"volume24hUsd":2185005,"bestVsPct":-4.2972},{"t":1793269897,"listed":404.22,"onchain":401.4521,"premiumPct":-0.6848,"liquidityUsd":2870103,"volume24hUsd":2186035,"bestVsPct":-4.2972},{"t":1793269968,"listed":404.22,"onchain":401.4934,"premiumPct":-0.6745,"liquidityUsd":2870037,"volume24hUsd":2189265,"bestVsPct":-4.2972},{"t":1793270026,"listed":404.22,"onchain":401.4934,"premiumPct":-0.6745,"liquidityUsd":2870037,"volume24hUsd":2189265,"bestVsPct":-4.2972},{"t":1793270209,"listed":404.22,"onchain":401.6417,"premiumPct":-0.6378,"liquidityUsd":2870378,"volume24hUsd":2195673,"bestVsPct":-4.2972},{"t":1793270667,"listed":404.22,"onchain":401.8063,"premiumPct":-0.5971,"liquidityUsd":2871419,"volume24hUsd":2197050,"bestVsPct":-4.2972},{"t":1793270987,"listed":404.22,"onchain":401.906,"premiumPct":-0.5725,"liquidityUsd":2871621,"volume24hUsd":2203616,"bestVsPct":-4.2972},{"t":1793271168,"listed":404.22,"onchain":402.0801,"premiumPct":-0.5294,"liquidityUsd":2871868,"volume24hUsd":2210092,"bestVsPct":-4.2972},{"t":1793271183,"listed":404.22,"onchain":402.0801,"premiumPct":-0.5294,"liquidityUsd":2871868,"volume24hUsd":2210092,"bestVsPct":-4.2972},{"t":1793271451,"listed":404.22,"onchain":402.3169,"premiumPct":-0.4708,"liquidityUsd":2872625,"volume24hUsd":2216016,"bestVsPct":-4.2972},{"t":1793271707,"listed":404.22,"onchain":403.6893,"premiumPct":-0.1313,"liquidityUsd":2876133,"volume24hUsd":2206542,"bestVsPct":-4.2972},{"t":1793271769,"listed":404.22,"onchain":403.6728,"premiumPct":-0.1354,"liquidityUsd":2876088,"volume24hUsd":2202962,"bestVsPct":-4.2972},{"t":1793271899,"listed":404.22,"onchain":403.6793,"premiumPct":-0.1338,"liquidityUsd":2876189,"volume24hUsd":2198437,"bestVsPct":-4.2972},{"t":1793272009,"listed":404.22,"onchain":403.6367,"premiumPct":-0.1443,"liquidityUsd":2875583,"volume24hUsd":2197172,"bestVsPct":-4.2972},{"t":1793272138,"listed":404.22,"onchain":394.981,"premiumPct":-2.2856,"liquidityUsd":2829887,"volume24hUsd":2199048,"bestVsPct":-11.8945},{"t":1793272249,"listed":404.22,"onchain":394.9866,"premiumPct":-2.2843,"liquidityUsd":2830444,"volume24hUsd":2203082,"bestVsPct":-11.8945},{"t":1793272512,"listed":404.22,"onchain":394.9743,"premiumPct":-2.2873,"liquidityUsd":2830404,"volume24hUsd":2198723,"bestVsPct":-11.9165},{"t":1793272729,"listed":404.22,"onchain":394.9196,"premiumPct":-2.3008,"liquidityUsd":2830005,"volume24hUsd":2200682,"bestVsPct":-11.9165},{"t":1793273089,"listed":404.22,"onchain":394.8481,"premiumPct":-2.3185,"liquidityUsd":2830419,"volume24hUsd":2199653,"bestVsPct":-11.9165},{"t":1793273329,"listed":404.22,"onchain":394.8948,"premiumPct":-2.307,"liquidityUsd":2830452,"volume24hUsd":2201857,"bestVsPct":-11.9165},{"t":1793273570,"listed":404.22,"onchain":394.9054,"premiumPct":-2.3043,"liquidityUsd":2830440,"volume24hUsd":2197905,"bestVsPct":-11.915},{"t":1793273810,"listed":404.22,"onchain":394.8935,"premiumPct":-2.3073,"liquidityUsd":2830444,"volume24hUsd":2198250,"bestVsPct":-11.915},{"t":1793274530,"listed":404.22,"onchain":394.8926,"premiumPct":-2.3075,"liquidityUsd":2830244,"volume24hUsd":2189437,"bestVsPct":-11.915},{"t":1793274770,"listed":404.22,"onchain":394.9227,"premiumPct":-2.3001,"liquidityUsd":2830491,"volume24hUsd":2189048,"bestVsPct":-11.915},{"t":1793275015,"listed":404.22,"onchain":394.7992,"premiumPct":-2.3306,"liquidityUsd":2829154,"volume24hUsd":2191687,"bestVsPct":-11.915},{"t":1793275268,"listed":404.22,"onchain":394.7384,"premiumPct":-2.3457,"liquidityUsd":2829081,"volume24hUsd":2172010,"bestVsPct":-11.915},{"t":1793275491,"listed":404.22,"onchain":394.7403,"premiumPct":-2.3452,"liquidityUsd":2828333,"volume24hUsd":2167340,"bestVsPct":-11.915},{"t":1793275731,"listed":404.22,"onchain":394.7458,"premiumPct":-2.3438,"liquidityUsd":2828341,"volume24hUsd":2163127,"bestVsPct":-11.915},{"t":1793276011,"listed":404.22,"onchain":394.7407,"premiumPct":-2.3451,"liquidityUsd":2828386,"volume24hUsd":2160201,"bestVsPct":-11.915},{"t":1793276199,"listed":404.22,"onchain":394.7756,"premiumPct":-2.3365,"liquidityUsd":2828430,"volume24hUsd":2160372,"bestVsPct":-11.915},{"t":1793276491,"listed":404.22,"onchain":394.6955,"premiumPct":-2.3563,"liquidityUsd":2827893,"volume24hUsd":2156176,"bestVsPct":-11.915},{"t":1793276691,"listed":404.22,"onchain":394.702,"premiumPct":-2.3547,"liquidityUsd":2827844,"volume24hUsd":2154604,"bestVsPct":-11.915},{"t":1793281411,"listed":403.77,"onchain":403.626,"premiumPct":-0.0357,"liquidityUsd":2818709,"volume24hUsd":2265523,"bestVsPct":-4.1905},{"t":1793282255,"listed":402.4,"onchain":403.0286,"premiumPct":0.1562,"liquidityUsd":2799266,"volume24hUsd":2288205,"bestVsPct":-3.8643},{"t":1793282459,"listed":403.22,"onchain":403.014,"premiumPct":-0.0511,"liquidityUsd":2799791,"volume24hUsd":2213993,"bestVsPct":-4.0598},{"t":1793282631,"listed":404.23,"onchain":376.8486,"premiumPct":-6.7737,"liquidityUsd":2644551,"volume24hUsd":2203490,"bestVsPct":-45.244},{"t":1793282833,"listed":402.83,"onchain":403.4994,"premiumPct":0.1662,"liquidityUsd":2810102,"volume24hUsd":2203779,"bestVsPct":-3.9669},{"t":1793283056,"listed":401.69,"onchain":403.0163,"premiumPct":0.3302,"liquidityUsd":2802282,"volume24hUsd":2191734,"bestVsPct":-3.6944},{"t":1793283110,"listed":401.78,"onchain":402.8977,"premiumPct":0.2782,"liquidityUsd":2801842,"volume24hUsd":2186694,"bestVsPct":-3.716},{"t":1793283336,"listed":403.19,"onchain":402.8192,"premiumPct":-0.092,"liquidityUsd":2801014,"volume24hUsd":2184299,"bestVsPct":-4.0527},{"t":1793283372,"listed":403.135,"onchain":402.8192,"premiumPct":-0.0783,"liquidityUsd":2801014,"volume24hUsd":2184299,"bestVsPct":-4.0396},{"t":1793283696,"listed":404.88,"onchain":403.271,"premiumPct":-0.3974,"liquidityUsd":2802584,"volume24hUsd":2176298,"bestVsPct":-4.4532},{"t":1793283711,"listed":404.815,"onchain":403.271,"premiumPct":-0.3814,"liquidityUsd":2802584,"volume24hUsd":2176298,"bestVsPct":-4.4378},{"t":1793283911,"listed":405.56,"onchain":403.8704,"premiumPct":-0.4166,"liquidityUsd":2803073,"volume24hUsd":2193493,"bestVsPct":-4.6134},{"t":1793283987,"listed":405.305,"onchain":404.6671,"premiumPct":-0.1574,"liquidityUsd":2806133,"volume24hUsd":2201060,"bestVsPct":-4.5534},{"t":1793284137,"listed":404.95,"onchain":404.7633,"premiumPct":-0.0461,"liquidityUsd":2806741,"volume24hUsd":2201853,"bestVsPct":-4.4697},{"t":1793284187,"listed":405.59,"onchain":404.7357,"premiumPct":-0.2106,"liquidityUsd":2806628,"volume24hUsd":2200675,"bestVsPct":-4.6204},{"t":1793284258,"listed":405.635,"onchain":404.8242,"premiumPct":-0.1999,"liquidityUsd":2806881,"volume24hUsd":2211186,"bestVsPct":-4.631},{"t":1793284498,"listed":406.34,"onchain":405.4446,"premiumPct":-0.2204,"liquidityUsd":2808814,"volume24hUsd":2236775,"bestVsPct":-4.7965},{"t":1793284527,"listed":406.15,"onchain":405.4446,"premiumPct":-0.1737,"liquidityUsd":2808814,"volume24hUsd":2236775,"bestVsPct":-4.7519},{"t":1793284726,"listed":406.101,"onchain":405.6134,"premiumPct":-0.1201,"liquidityUsd":2804633,"volume24hUsd":2239580,"bestVsPct":-4.7404},{"t":1793284778,"listed":406.316,"onchain":405.6134,"premiumPct":-0.1729,"liquidityUsd":2804633,"volume24hUsd":2239580,"bestVsPct":-4.7909},{"t":1793284927,"listed":406.18,"onchain":405.9986,"premiumPct":-0.0447,"liquidityUsd":2801066,"volume24hUsd":2241514,"bestVsPct":-4.759},{"t":1793285005,"listed":405.866,"onchain":405.9764,"premiumPct":0.0272,"liquidityUsd":2800669,"volume24hUsd":2245148,"bestVsPct":-4.6853},{"t":1793285189,"listed":405.805,"onchain":405.9541,"premiumPct":0.0367,"liquidityUsd":2800102,"volume24hUsd":2241308,"bestVsPct":-4.671},{"t":1793285218,"listed":405.825,"onchain":405.8887,"premiumPct":0.0157,"liquidityUsd":2800024,"volume24hUsd":2242735,"bestVsPct":-4.6757},{"t":1793285387,"listed":404.81,"onchain":405.7072,"premiumPct":0.2216,"liquidityUsd":2799364,"volume24hUsd":2245838,"bestVsPct":-4.4366},{"t":1793285619,"listed":405.259,"onchain":385.7987,"premiumPct":-4.8019,"liquidityUsd":2692971,"volume24hUsd":2238473,"bestVsPct":-28.8998},{"t":1793285666,"listed":405.11,"onchain":385.793,"premiumPct":-4.7683,"liquidityUsd":2692998,"volume24hUsd":2236785,"bestVsPct":-28.8736},{"t":1793285819,"listed":405.59,"onchain":385.801,"premiumPct":-4.8791,"liquidityUsd":2694114,"volume24hUsd":2230428,"bestVsPct":-28.9578},{"t":1793285868,"listed":405.46,"onchain":385.8114,"premiumPct":-4.846,"liquidityUsd":2694124,"volume24hUsd":2230658,"bestVsPct":-28.935},{"t":1793286099,"listed":405.79,"onchain":385.8078,"premiumPct":-4.9243,"liquidityUsd":2694123,"volume24hUsd":2143442,"bestVsPct":-28.9928},{"t":1793286299,"listed":405.69,"onchain":386.018,"premiumPct":-4.849,"liquidityUsd":2695451,"volume24hUsd":2136183,"bestVsPct":-28.9753},{"t":1793286327,"listed":405.589,"onchain":386.0201,"premiumPct":-4.8248,"liquidityUsd":2695452,"volume24hUsd":2136250,"bestVsPct":-28.9576},{"t":1793286465,"listed":405.34,"onchain":386.0475,"premiumPct":-4.7596,"liquidityUsd":2700743,"volume24hUsd":2136042,"bestVsPct":-28.914},{"t":1793286667,"listed":405.61,"onchain":385.7405,"premiumPct":-4.8987,"liquidityUsd":2698895,"volume24hUsd":2126785,"bestVsPct":-28.9613},{"t":1793286866,"listed":405.375,"onchain":385.7051,"premiumPct":-4.8523,"liquidityUsd":2696099,"volume24hUsd":2121348,"bestVsPct":-28.9201},{"t":1793286939,"listed":405.05,"onchain":405.3297,"premiumPct":0.0691,"liquidityUsd":2787483,"volume24hUsd":2121593,"bestVsPct":-4.4933},{"t":1793287066,"listed":405.47,"onchain":385.9253,"premiumPct":-4.8203,"liquidityUsd":2697928,"volume24hUsd":2124154,"bestVsPct":-28.9521},{"t":1793287269,"listed":406.265,"onchain":386.0445,"premiumPct":-4.9772,"liquidityUsd":2697034,"volume24hUsd":2126017,"bestVsPct":-29.0911},{"t":1793287299,"listed":406.2,"onchain":386.0889,"premiumPct":-4.951,"liquidityUsd":2697083,"volume24hUsd":2127039,"bestVsPct":-29.0798},{"t":1793287469,"listed":405.9,"onchain":386.1076,"premiumPct":-4.8762,"liquidityUsd":2698119,"volume24hUsd":2125092,"bestVsPct":-29.0273},{"t":1793287666,"listed":405.675,"onchain":386.053,"premiumPct":-4.8369,"liquidityUsd":2698051,"volume24hUsd":2124907,"bestVsPct":-28.988},{"t":1793287900,"listed":406.212,"onchain":385.9673,"premiumPct":-4.9838,"liquidityUsd":2697531,"volume24hUsd":2117107,"bestVsPct":-29.0819},{"t":1793288037,"listed":406.94,"onchain":386.0519,"premiumPct":-5.133,"liquidityUsd":2697154,"volume24hUsd":2120236,"bestVsPct":-29.2087},{"t":1793288068,"listed":406.825,"onchain":386.1221,"premiumPct":-5.0889,"liquidityUsd":2696688,"volume24hUsd":2122758,"bestVsPct":-29.1887},{"t":1793288100,"listed":406.668,"onchain":386.1244,"premiumPct":-5.0517,"liquidityUsd":2696691,"volume24hUsd":2122344,"bestVsPct":-29.1614},{"t":1793288276,"listed":406.515,"onchain":386.3412,"premiumPct":-4.9626,"liquidityUsd":2699003,"volume24hUsd":2120863,"bestVsPct":-29.1347},{"t":1793288339,"listed":406.79,"onchain":386.3737,"premiumPct":-5.0189,"liquidityUsd":2699039,"volume24hUsd":2122309,"bestVsPct":-29.1826},{"t":1793288580,"listed":406.705,"onchain":386.3462,"premiumPct":-5.0058,"liquidityUsd":2698857,"volume24hUsd":2118949,"bestVsPct":-29.1678},{"t":1793288820,"listed":406.52,"onchain":406.0894,"premiumPct":-0.1059,"liquidityUsd":2781580,"volume24hUsd":2119095,"bestVsPct":-4.8386},{"t":1793289877,"listed":405.77,"onchain":386.5429,"premiumPct":-4.7384,"liquidityUsd":2710141,"volume24hUsd":2112039,"bestVsPct":-27.9567},{"t":1793290100,"listed":406.16,"onchain":386.578,"premiumPct":-4.8213,"liquidityUsd":2710192,"volume24hUsd":2112361,"bestVsPct":-28.0259},{"t":1793290356,"listed":405.44,"onchain":386.4418,"premiumPct":-4.6858,"liquidityUsd":2705164,"volume24hUsd":2117961,"bestVsPct":-27.8981},{"t":1793291566,"listed":405.44,"onchain":405.6716,"premiumPct":0.0571,"liquidityUsd":2792374,"volume24hUsd":2118469,"bestVsPct":-4.5851},{"t":1793292589,"listed":405.06,"onchain":386.1718,"premiumPct":-4.6631,"liquidityUsd":2703757,"volume24hUsd":2133311,"bestVsPct":-27.8304},{"t":1793292829,"listed":404.852,"onchain":386.0516,"premiumPct":-4.6438,"liquidityUsd":2702595,"volume24hUsd":2131037,"bestVsPct":-27.7934},{"t":1793293070,"listed":404.715,"onchain":386.0389,"premiumPct":-4.6146,"liquidityUsd":2702687,"volume24hUsd":2125839,"bestVsPct":-27.7689},{"t":1793295894,"listed":404.65,"onchain":386.1152,"premiumPct":-4.5805,"liquidityUsd":2700606,"volume24hUsd":2150861,"bestVsPct":-27.5473},{"t":1793296137,"listed":404.38,"onchain":385.9854,"premiumPct":-4.5488,"liquidityUsd":2699734,"volume24hUsd":2149515,"bestVsPct":-27.4989},{"t":1793296186,"listed":404.38,"onchain":385.9854,"premiumPct":-4.5488,"liquidityUsd":2699734,"volume24hUsd":2147884,"bestVsPct":-27.4989},{"t":1793296426,"listed":404.3,"onchain":385.974,"premiumPct":-4.5328,"liquidityUsd":2699433,"volume24hUsd":2139484,"bestVsPct":-27.4845},{"t":1793296625,"listed":404.19,"onchain":385.8791,"premiumPct":-4.5303,"liquidityUsd":2699616,"volume24hUsd":2137985,"bestVsPct":-27.4648},{"t":1793296905,"listed":404.343,"onchain":385.8722,"premiumPct":-4.5681,"liquidityUsd":2680936,"volume24hUsd":2085860,"bestVsPct":-27.4923},{"t":1793297123,"listed":404.41,"onchain":386.0195,"premiumPct":-4.5475,"liquidityUsd":2682293,"volume24hUsd":2080791,"bestVsPct":-27.5043},{"t":1793297346,"listed":404.89,"onchain":386.1312,"premiumPct":-4.6331,"liquidityUsd":2682320,"volume24hUsd":2084022,"bestVsPct":-27.5902},{"t":1793297626,"listed":405.415,"onchain":386.246,"premiumPct":-4.7282,"liquidityUsd":2681687,"volume24hUsd":2081376,"bestVsPct":-27.684},{"t":1793297666,"listed":405.435,"onchain":386.2523,"premiumPct":-4.7314,"liquidityUsd":2681717,"volume24hUsd":2081480,"bestVsPct":-27.6875},{"t":1793297826,"listed":405.447,"onchain":386.2793,"premiumPct":-4.7275,"liquidityUsd":2681763,"volume24hUsd":2081958,"bestVsPct":-27.6897},{"t":1793297867,"listed":405.438,"onchain":386.2871,"premiumPct":-4.7235,"liquidityUsd":2682310,"volume24hUsd":2080931,"bestVsPct":-27.6881},{"t":1793298066,"listed":405.905,"onchain":386.3109,"premiumPct":-4.8273,"liquidityUsd":2682482,"volume24hUsd":2081488,"bestVsPct":-27.7713},{"t":1793298206,"listed":405.976,"onchain":386.4144,"premiumPct":-4.8184,"liquidityUsd":2682677,"volume24hUsd":2083326,"bestVsPct":-27.7839},{"t":1793298347,"listed":405.74,"onchain":386.4291,"premiumPct":-4.7594,"liquidityUsd":2682701,"volume24hUsd":2080870,"bestVsPct":-27.7419},{"t":1793298406,"listed":405.34,"onchain":386.3984,"premiumPct":-4.673,"liquidityUsd":2682674,"volume24hUsd":2080216,"bestVsPct":-27.6706},{"t":1793298532,"listed":405.43,"onchain":386.3925,"premiumPct":-4.6956,"liquidityUsd":2682662,"volume24hUsd":2078965,"bestVsPct":-27.6867},{"t":1793298547,"listed":405.345,"onchain":386.3925,"premiumPct":-4.6756,"liquidityUsd":2682662,"volume24hUsd":2078965,"bestVsPct":-27.6715},{"t":1793298670,"listed":404.75,"onchain":386.2566,"premiumPct":-4.5691,"liquidityUsd":2681775,"volume24hUsd":2068991,"bestVsPct":-27.5652},{"t":1793298787,"listed":404.8,"onchain":386.2432,"premiumPct":-4.5842,"liquidityUsd":2681343,"volume24hUsd":2068830,"bestVsPct":-27.5741},{"t":1793298868,"listed":404.81,"onchain":386.2498,"premiumPct":-4.5849,"liquidityUsd":2680794,"volume24hUsd":2054291,"bestVsPct":-27.5759},{"t":1793299065,"listed":405.33,"onchain":386.2418,"premiumPct":-4.7093,"liquidityUsd":2681293,"volume24hUsd":2033982,"bestVsPct":-27.6688},{"t":1793299307,"listed":404.5,"onchain":386.029,"premiumPct":-4.5664,"liquidityUsd":2680309,"volume24hUsd":2028927,"bestVsPct":-27.5204},{"t":1793299324,"listed":404.515,"onchain":386.029,"premiumPct":-4.5699,"liquidityUsd":2680308,"volume24hUsd":2028934,"bestVsPct":-27.5231},{"t":1793299549,"listed":405.04,"onchain":385.9741,"premiumPct":-4.7072,"liquidityUsd":2680333,"volume24hUsd":2019262,"bestVsPct":-27.617},{"t":1793299588,"listed":404.91,"onchain":385.9823,"premiumPct":-4.6745,"liquidityUsd":2680347,"volume24hUsd":2020034,"bestVsPct":-27.5938},{"t":1793299787,"listed":404.96,"onchain":386.0629,"premiumPct":-4.6664,"liquidityUsd":2680825,"volume24hUsd":2014739,"bestVsPct":-27.6027},{"t":1793299788,"listed":404.96,"onchain":386.0629,"premiumPct":-4.6664,"liquidityUsd":2680825,"volume24hUsd":2014739,"bestVsPct":-27.6027},{"t":1793300029,"listed":405.525,"onchain":386.135,"premiumPct":-4.7815,"liquidityUsd":2681028,"volume24hUsd":2007056,"bestVsPct":-27.7036},{"t":1793300228,"listed":405.685,"onchain":386.2691,"premiumPct":-4.786,"liquidityUsd":2681493,"volume24hUsd":2005568,"bestVsPct":-27.7321},{"t":1793300391,"listed":405.547,"onchain":386.2691,"premiumPct":-4.7536,"liquidityUsd":2681501,"volume24hUsd":2002957,"bestVsPct":-27.7075},{"t":1793300468,"listed":405.025,"onchain":386.2691,"premiumPct":-4.6308,"liquidityUsd":2681506,"volume24hUsd":1945450,"bestVsPct":-27.6143},{"t":1793300753,"listed":405.305,"onchain":386.1855,"premiumPct":-4.7173,"liquidityUsd":2681216,"volume24hUsd":1936124,"bestVsPct":-27.6644},{"t":1793300949,"listed":405.215,"onchain":386.1413,"premiumPct":-4.7071,"liquidityUsd":2678683,"volume24hUsd":1927050,"bestVsPct":-27.6483},{"t":1793301189,"listed":405.07,"onchain":386.1417,"premiumPct":-4.6728,"liquidityUsd":2678687,"volume24hUsd":1919024,"bestVsPct":-27.6224},{"t":1793301429,"listed":404.675,"onchain":405.2268,"premiumPct":0.1364,"liquidityUsd":2765122,"volume24hUsd":1920647,"bestVsPct":-0.4559},{"t":1793301670,"listed":404.79,"onchain":405.9303,"premiumPct":0.2817,"liquidityUsd":2766311,"volume24hUsd":1920979,"bestVsPct":-0.4842},{"t":1793301950,"listed":404.8,"onchain":405.8351,"premiumPct":0.2557,"liquidityUsd":2764661,"volume24hUsd":1925025,"bestVsPct":-0.4867},{"t":1793302150,"listed":404.39,"onchain":405.7013,"premiumPct":0.3243,"liquidityUsd":2763871,"volume24hUsd":1927501,"bestVsPct":-0.3858},{"t":1793302390,"listed":404.29,"onchain":405.6714,"premiumPct":0.3417,"liquidityUsd":2763938,"volume24hUsd":1930072,"bestVsPct":-0.3611},{"t":1793302571,"listed":403.575,"onchain":405.6751,"premiumPct":0.5204,"liquidityUsd":2764180,"volume24hUsd":1928013,"bestVsPct":-0.1846},{"t":1793302647,"listed":403.685,"onchain":405.5518,"premiumPct":0.4624,"liquidityUsd":2764587,"volume24hUsd":1931198,"bestVsPct":-0.2118},{"t":1793302810,"listed":403.68,"onchain":405.4871,"premiumPct":0.4477,"liquidityUsd":2764456,"volume24hUsd":1933236,"bestVsPct":-0.2106},{"t":1793302910,"listed":403.79,"onchain":405.4854,"premiumPct":0.4199,"liquidityUsd":2764454,"volume24hUsd":1928958,"bestVsPct":-0.2377},{"t":1793303050,"listed":403.72,"onchain":405.4668,"premiumPct":0.4327,"liquidityUsd":2764880,"volume24hUsd":1929295,"bestVsPct":-0.2204},{"t":1793303111,"listed":403.467,"onchain":405.4668,"premiumPct":0.4957,"liquidityUsd":2764880,"volume24hUsd":1926759,"bestVsPct":-0.1579},{"t":1793303351,"listed":403.67,"onchain":405.4659,"premiumPct":0.4449,"liquidityUsd":2764879,"volume24hUsd":1920316,"bestVsPct":-0.2081},{"t":1793303591,"listed":404.295,"onchain":405.5066,"premiumPct":0.2997,"liquidityUsd":2765152,"volume24hUsd":1916962,"bestVsPct":-0.3624},{"t":1793306636,"listed":403.3,"onchain":401.2389,"premiumPct":-0.5111,"liquidityUsd":2761664,"volume24hUsd":2642213,"bestVsPct":-3.8929},{"t":1793306876,"listed":403.3,"onchain":400.3084,"premiumPct":-0.7418,"liquidityUsd":2752582,"volume24hUsd":2651048,"bestVsPct":-5.641},{"t":1793307116,"listed":403.3,"onchain":398.1119,"premiumPct":-1.2864,"liquidityUsd":2749619,"volume24hUsd":2717178,"bestVsPct":-5.3831},{"t":1793309064,"listed":403.3,"onchain":462.7565,"premiumPct":14.7425,"liquidityUsd":2870515,"volume24hUsd":2765852,"bestVsPct":-5.3831},{"t":1793309233,"listed":403.3,"onchain":462.9439,"premiumPct":14.789,"liquidityUsd":2872732,"volume24hUsd":2767241,"bestVsPct":-5.3831},{"t":1793309235,"listed":403.3,"onchain":462.9439,"premiumPct":14.789,"liquidityUsd":2872732,"volume24hUsd":2767241,"bestVsPct":-5.3831},{"t":1793309402,"listed":403.3,"onchain":463.0032,"premiumPct":14.8037,"liquidityUsd":2872819,"volume24hUsd":2764248,"bestVsPct":-5.3831},{"t":1793309516,"listed":403.3,"onchain":463.0486,"premiumPct":14.8149,"liquidityUsd":2873187,"volume24hUsd":2754117,"bestVsPct":-5.3831},{"t":1793309567,"listed":403.3,"onchain":462.9192,"premiumPct":14.7828,"liquidityUsd":2871836,"volume24hUsd":2754174,"bestVsPct":-5.3831},{"t":1793309756,"listed":403.3,"onchain":462.8657,"premiumPct":14.7696,"liquidityUsd":2871744,"volume24hUsd":2750600,"bestVsPct":-5.3831},{"t":1793309881,"listed":403.3,"onchain":463.0351,"premiumPct":14.8116,"liquidityUsd":2872805,"volume24hUsd":2751810,"bestVsPct":-5.3831},{"t":1793309905,"listed":403.3,"onchain":463.0351,"premiumPct":14.8116,"liquidityUsd":2872805,"volume24hUsd":2752180,"bestVsPct":-5.3831},{"t":1793310001,"listed":403.3,"onchain":463.0351,"premiumPct":14.8116,"liquidityUsd":2872805,"volume24hUsd":2752082,"bestVsPct":-5.3831},{"t":1793310106,"listed":403.3,"onchain":463.0351,"premiumPct":14.8116,"liquidityUsd":2872805,"volume24hUsd":2752004,"bestVsPct":-5.3831},{"t":1793310196,"listed":403.3,"onchain":463.1144,"premiumPct":14.8312,"liquidityUsd":2872687,"volume24hUsd":2752895,"bestVsPct":-5.3831},{"t":1793310436,"listed":403.3,"onchain":463.3076,"premiumPct":14.8791,"liquidityUsd":2872916,"volume24hUsd":2755605,"bestVsPct":-5.3831},{"t":1793310566,"listed":403.3,"onchain":463.0655,"premiumPct":14.8191,"liquidityUsd":2870587,"volume24hUsd":2756419,"bestVsPct":-5.3831},{"t":1793310677,"listed":403.3,"onchain":463.0064,"premiumPct":14.8045,"liquidityUsd":2870505,"volume24hUsd":2757128,"bestVsPct":-5.3831},{"t":1793310827,"listed":403.3,"onchain":463.0666,"premiumPct":14.8194,"liquidityUsd":2871229,"volume24hUsd":2759118,"bestVsPct":-5.3831},{"t":1793311037,"listed":403.3,"onchain":463.2103,"premiumPct":14.855,"liquidityUsd":2866011,"volume24hUsd":2758329,"bestVsPct":-5.3831},{"t":1793311106,"listed":403.3,"onchain":463.2055,"premiumPct":14.8538,"liquidityUsd":2866000,"volume24hUsd":2758683,"bestVsPct":-5.3831},{"t":1793311313,"listed":403.3,"onchain":463.2421,"premiumPct":14.8629,"liquidityUsd":2856575,"volume24hUsd":2761703,"bestVsPct":-5.3831},{"t":1793311370,"listed":403.3,"onchain":397.6622,"premiumPct":-1.3979,"liquidityUsd":2719967,"volume24hUsd":2778665,"bestVsPct":-5.3831},{"t":1793311397,"listed":403.3,"onchain":397.6746,"premiumPct":-1.3948,"liquidityUsd":2720522,"volume24hUsd":2779438,"bestVsPct":-5.3831},{"t":1793311656,"listed":403.3,"onchain":451.5206,"premiumPct":11.9565,"liquidityUsd":2785467,"volume24hUsd":2793587,"bestVsPct":-5.3831},{"t":1793311766,"listed":403.3,"onchain":451.5531,"premiumPct":11.9646,"liquidityUsd":2785505,"volume24hUsd":2795520,"bestVsPct":-5.3831},{"t":1793311878,"listed":403.3,"onchain":451.5906,"premiumPct":11.9739,"liquidityUsd":2785574,"volume24hUsd":2799269,"bestVsPct":-5.3831},{"t":1793311967,"listed":403.3,"onchain":451.4944,"premiumPct":11.95,"liquidityUsd":2785689,"volume24hUsd":2805103,"bestVsPct":-5.3831},{"t":1793312117,"listed":403.3,"onchain":397.7239,"premiumPct":-1.3826,"liquidityUsd":2671660,"volume24hUsd":2831441,"bestVsPct":-5.3831},{"t":1793312357,"listed":403.3,"onchain":397.8198,"premiumPct":-1.3588,"liquidityUsd":2672567,"volume24hUsd":2913075,"bestVsPct":-5.3831},{"t":1793312597,"listed":403.3,"onchain":397.8153,"premiumPct":-1.36,"liquidityUsd":2672568,"volume24hUsd":2916093,"bestVsPct":-5.3831},{"t":1793312837,"listed":403.3,"onchain":398.0118,"premiumPct":-1.3112,"liquidityUsd":2674435,"volume24hUsd":2912359,"bestVsPct":-5.3831},{"t":1793313078,"listed":403.3,"onchain":398.0138,"premiumPct":-1.3107,"liquidityUsd":2673598,"volume24hUsd":2910041,"bestVsPct":-5.3831},{"t":1793313318,"listed":403.3,"onchain":397.7861,"premiumPct":-1.3672,"liquidityUsd":2671956,"volume24hUsd":2910299,"bestVsPct":-5.3831},{"t":1793313598,"listed":403.3,"onchain":397.7993,"premiumPct":-1.3639,"liquidityUsd":2672673,"volume24hUsd":2915567,"bestVsPct":-5.3831},{"t":1793313838,"listed":403.3,"onchain":397.7458,"premiumPct":-1.3772,"liquidityUsd":2672538,"volume24hUsd":2917422,"bestVsPct":-5.3831},{"t":1793314158,"listed":403.3,"onchain":397.73,"premiumPct":-1.3811,"liquidityUsd":2672508,"volume24hUsd":2918453,"bestVsPct":-5.3831},{"t":1793314416,"listed":403.3,"onchain":376.3498,"premiumPct":-6.6824,"liquidityUsd":2562451,"volume24hUsd":2937438,"bestVsPct":-37.7312},{"t":1793314639,"listed":403.3,"onchain":396.7778,"premiumPct":-1.6172,"liquidityUsd":2666804,"volume24hUsd":2959181,"bestVsPct":-5.3831},{"t":1793314890,"listed":403.3,"onchain":396.7274,"premiumPct":-1.6297,"liquidityUsd":2666426,"volume24hUsd":2960347,"bestVsPct":-5.3831},{"t":1793314896,"listed":403.3,"onchain":396.7274,"premiumPct":-1.6297,"liquidityUsd":2666426,"volume24hUsd":2960347,"bestVsPct":-5.3831},{"t":1793315159,"listed":403.3,"onchain":396.7147,"premiumPct":-1.6329,"liquidityUsd":2666715,"volume24hUsd":2962980,"bestVsPct":-5.3831},{"t":1793315399,"listed":403.3,"onchain":396.6414,"premiumPct":-1.651,"liquidityUsd":2667027,"volume24hUsd":2974935,"bestVsPct":-5.3831},{"t":1793315644,"listed":403.3,"onchain":396.5846,"premiumPct":-1.6651,"liquidityUsd":2666288,"volume24hUsd":2985035,"bestVsPct":-5.3831},{"t":1793315839,"listed":403.3,"onchain":396.5888,"premiumPct":-1.6641,"liquidityUsd":2666296,"volume24hUsd":2983799,"bestVsPct":-5.3831},{"t":1793316120,"listed":403.3,"onchain":396.6958,"premiumPct":-1.6375,"liquidityUsd":2669461,"volume24hUsd":3005078,"bestVsPct":-5.3831},{"t":1793316360,"listed":403.3,"onchain":396.736,"premiumPct":-1.6276,"liquidityUsd":2669486,"volume24hUsd":3008019,"bestVsPct":-5.3831},{"t":1793316577,"listed":403.3,"onchain":396.7094,"premiumPct":-1.6342,"liquidityUsd":2668069,"volume24hUsd":3006443,"bestVsPct":-5.3831},{"t":1793316800,"listed":403.3,"onchain":396.7032,"premiumPct":-1.6357,"liquidityUsd":2668987,"volume24hUsd":3000300,"bestVsPct":-5.3831},{"t":1793316947,"listed":403.3,"onchain":396.9129,"premiumPct":-1.5837,"liquidityUsd":2669053,"volume24hUsd":3018958,"bestVsPct":-5.3831},{"t":1793317057,"listed":403.3,"onchain":397.0155,"premiumPct":-1.5583,"liquidityUsd":2669982,"volume24hUsd":3019870,"bestVsPct":-5.3831},{"t":1793317322,"listed":403.3,"onchain":374.2054,"premiumPct":-7.2141,"liquidityUsd":2541243,"volume24hUsd":3013686,"bestVsPct":-42.0754},{"t":1793317470,"listed":403.3,"onchain":374.2905,"premiumPct":-7.193,"liquidityUsd":2541348,"volume24hUsd":3015409,"bestVsPct":-42.0754},{"t":1793317521,"listed":403.3,"onchain":374.2811,"premiumPct":-7.1954,"liquidityUsd":2541332,"volume24hUsd":3016096,"bestVsPct":-42.0754},{"t":1793317665,"listed":403.3,"onchain":374.2427,"premiumPct":-7.2049,"liquidityUsd":2540839,"volume24hUsd":3018062,"bestVsPct":-42.0754},{"t":1793317761,"listed":403.3,"onchain":374.2793,"premiumPct":-7.1958,"liquidityUsd":2540881,"volume24hUsd":3018812,"bestVsPct":-42.0754},{"t":1793318001,"listed":403.3,"onchain":374.2617,"premiumPct":-7.2002,"liquidityUsd":2540417,"volume24hUsd":3021531,"bestVsPct":-42.0754},{"t":1793318005,"listed":403.3,"onchain":374.2617,"premiumPct":-7.2002,"liquidityUsd":2540417,"volume24hUsd":3021531,"bestVsPct":-42.0754},{"t":1793318147,"listed":403.3,"onchain":397.0209,"premiumPct":-1.5569,"liquidityUsd":2662757,"volume24hUsd":3029053,"bestVsPct":-5.3831},{"t":1793318241,"listed":403.3,"onchain":397.1174,"premiumPct":-1.533,"liquidityUsd":2662888,"volume24hUsd":3030395,"bestVsPct":-5.3831},{"t":1793318481,"listed":404.22,"onchain":397.0851,"premiumPct":-1.7651,"liquidityUsd":2662797,"volume24hUsd":3088804,"bestVsPct":-5.5984},{"t":1793318665,"listed":404.22,"onchain":396.9293,"premiumPct":-1.8036,"liquidityUsd":2661089,"volume24hUsd":3107707,"bestVsPct":-5.5984},{"t":1793318739,"listed":404.22,"onchain":396.9364,"premiumPct":-1.8019,"liquidityUsd":2661102,"volume24hUsd":3103775,"bestVsPct":-5.5984},{"t":1793318865,"listed":404.22,"onchain":396.949,"premiumPct":-1.7988,"liquidityUsd":2661620,"volume24hUsd":3104631,"bestVsPct":-5.5984},{"t":1793318961,"listed":404.22,"onchain":396.8817,"premiumPct":-1.8154,"liquidityUsd":2661004,"volume24hUsd":3108242,"bestVsPct":-5.5984},{"t":1793319066,"listed":404.22,"onchain":396.7841,"premiumPct":-1.8396,"liquidityUsd":2660845,"volume24hUsd":3108703,"bestVsPct":-5.5984},{"t":1793319202,"listed":404.22,"onchain":408.124,"premiumPct":0.9658,"liquidityUsd":2696850,"volume24hUsd":3104048,"bestVsPct":-5.5984},{"t":1793319265,"listed":404.22,"onchain":408.1612,"premiumPct":0.975,"liquidityUsd":2695896,"volume24hUsd":3110051,"bestVsPct":-5.5984},{"t":1793319406,"listed":404.22,"onchain":409.0392,"premiumPct":1.1922,"liquidityUsd":2660659,"volume24hUsd":3112793,"bestVsPct":-5.5984},{"t":1793319442,"listed":404.22,"onchain":409.0392,"premiumPct":1.1922,"liquidityUsd":2660659,"volume24hUsd":3112793,"bestVsPct":-5.5984},{"t":1793319603,"listed":404.22,"onchain":397.3074,"premiumPct":-1.7101,"liquidityUsd":2627373,"volume24hUsd":3146986,"bestVsPct":-5.5217},{"t":1793319682,"listed":404.22,"onchain":397.07,"premiumPct":-1.7688,"liquidityUsd":2625903,"volume24hUsd":3152657,"bestVsPct":-5.5217},{"t":1793319870,"listed":404.22,"onchain":396.3766,"premiumPct":-1.9404,"liquidityUsd":2619060,"volume24hUsd":3165728,"bestVsPct":-6.0239},{"t":1793319936,"listed":404.22,"onchain":396.8406,"premiumPct":-1.8256,"liquidityUsd":2620601,"volume24hUsd":3162510,"bestVsPct":-6.0239},{"t":1793320065,"listed":404.22,"onchain":395.8077,"premiumPct":-2.0811,"liquidityUsd":2616109,"volume24hUsd":3188293,"bestVsPct":-6.0239},{"t":1793320162,"listed":404.22,"onchain":395.784,"premiumPct":-2.087,"liquidityUsd":2616062,"volume24hUsd":3190255,"bestVsPct":-6.0239},{"t":1793320264,"listed":404.22,"onchain":395.7911,"premiumPct":-2.0852,"liquidityUsd":2615198,"volume24hUsd":3192653,"bestVsPct":-6.0239},{"t":1793320443,"listed":404.22,"onchain":395.4134,"premiumPct":-2.1787,"liquidityUsd":2615749,"volume24hUsd":3201364,"bestVsPct":-6.0239},{"t":1793320471,"listed":404.22,"onchain":395.4134,"premiumPct":-2.1787,"liquidityUsd":2615749,"volume24hUsd":3201359,"bestVsPct":-6.0239},{"t":1793320619,"listed":404.22,"onchain":395.1993,"premiumPct":-2.2316,"liquidityUsd":2615582,"volume24hUsd":3200091,"bestVsPct":-6.0239},{"t":1793320643,"listed":404.22,"onchain":395.2228,"premiumPct":-2.2258,"liquidityUsd":2616080,"volume24hUsd":3200752,"bestVsPct":-6.0239},{"t":1793320914,"listed":404.22,"onchain":395.0975,"premiumPct":-2.2568,"liquidityUsd":2615957,"volume24hUsd":3202031,"bestVsPct":-6.0239},{"t":1793320950,"listed":404.22,"onchain":395.2692,"premiumPct":-2.2143,"liquidityUsd":2616778,"volume24hUsd":3203723,"bestVsPct":-6.0239},{"t":1793321003,"listed":404.22,"onchain":395.3836,"premiumPct":-2.186,"liquidityUsd":2616927,"volume24hUsd":3206917,"bestVsPct":-6.0239},{"t":1793321086,"listed":404.22,"onchain":395.5079,"premiumPct":-2.1553,"liquidityUsd":2617123,"volume24hUsd":3212839,"bestVsPct":-6.0239},{"t":1793321243,"listed":404.22,"onchain":395.5429,"premiumPct":-2.1466,"liquidityUsd":2616636,"volume24hUsd":3212936,"bestVsPct":-6.0239},{"t":1793321505,"listed":404.22,"onchain":393.5436,"premiumPct":-2.6412,"liquidityUsd":2604308,"volume24hUsd":3211136,"bestVsPct":-6.0239},{"t":1793321605,"listed":404.22,"onchain":393.4905,"premiumPct":-2.6544,"liquidityUsd":2604941,"volume24hUsd":3212837,"bestVsPct":-6.0239},{"t":1793321728,"listed":404.22,"onchain":393.3512,"premiumPct":-2.6888,"liquidityUsd":2604811,"volume24hUsd":3214336,"bestVsPct":-6.0239},{"t":1793321805,"listed":404.22,"onchain":393.3531,"premiumPct":-2.6884,"liquidityUsd":2604814,"volume24hUsd":3212970,"bestVsPct":-6.0239},{"t":1793321963,"listed":404.22,"onchain":393.3668,"premiumPct":-2.685,"liquidityUsd":2604827,"volume24hUsd":3210312,"bestVsPct":-6.0239},{"t":1793322226,"listed":404.22,"onchain":395.3293,"premiumPct":-2.1995,"liquidityUsd":2588973,"volume24hUsd":3217087,"bestVsPct":-6.0239},{"t":1793322444,"listed":404.22,"onchain":395.0903,"premiumPct":-2.2586,"liquidityUsd":2588047,"volume24hUsd":3218496,"bestVsPct":-6.0239},{"t":1793322706,"listed":404.22,"onchain":396.8472,"premiumPct":-1.824,"liquidityUsd":2592810,"volume24hUsd":3220683,"bestVsPct":-6.0239},{"t":1793322854,"listed":404.22,"onchain":396.7521,"premiumPct":-1.8475,"liquidityUsd":2592811,"volume24hUsd":3223182,"bestVsPct":-6.0239},{"t":1793322924,"listed":404.22,"onchain":396.735,"premiumPct":-1.8517,"liquidityUsd":2592795,"volume24hUsd":3222863,"bestVsPct":-6.0239},{"t":1793323075,"listed":404.22,"onchain":396.9867,"premiumPct":-1.7894,"liquidityUsd":2594434,"volume24hUsd":3218619,"bestVsPct":-6.0239},{"t":1793323164,"listed":404.22,"onchain":394.8871,"premiumPct":-2.3089,"liquidityUsd":2587714,"volume24hUsd":3222211,"bestVsPct":-6.0239},{"t":1793323404,"listed":404.22,"onchain":394.6072,"premiumPct":-2.3781,"liquidityUsd":2585793,"volume24hUsd":3224504,"bestVsPct":-6.0239},{"t":1793323644,"listed":404.22,"onchain":394.3877,"premiumPct":-2.4324,"liquidityUsd":2585133,"volume24hUsd":3227114,"bestVsPct":-6.0239},{"t":1793323786,"listed":404.22,"onchain":394.2783,"premiumPct":-2.4595,"liquidityUsd":2584017,"volume24hUsd":3226072,"bestVsPct":-6.0239},{"t":1793323902,"listed":404.22,"onchain":394.7108,"premiumPct":-2.3525,"liquidityUsd":2584037,"volume24hUsd":3229296,"bestVsPct":-6.8453},{"t":1793324036,"listed":403.3,"onchain":394.5456,"premiumPct":-2.1707,"liquidityUsd":2583717,"volume24hUsd":3233720,"bestVsPct":-6.3104},{"t":1793324125,"listed":403.3,"onchain":394.3464,"premiumPct":-2.2201,"liquidityUsd":2583590,"volume24hUsd":3238018,"bestVsPct":-6.3104},{"t":1793324185,"listed":403.3,"onchain":394.3398,"premiumPct":-2.2217,"liquidityUsd":2583547,"volume24hUsd":3242265,"bestVsPct":-6.3104},{"t":1793324385,"listed":403.3,"onchain":394.4039,"premiumPct":-2.2058,"liquidityUsd":2583834,"volume24hUsd":3242334,"bestVsPct":-6.3104},{"t":1793324387,"listed":403.3,"onchain":394.4039,"premiumPct":-2.2058,"liquidityUsd":2583834,"volume24hUsd":3242334,"bestVsPct":-6.3104},{"t":1793324645,"listed":403.3,"onchain":394.4088,"premiumPct":-2.2046,"liquidityUsd":2583797,"volume24hUsd":3242673,"bestVsPct":-6.3104},{"t":1793324845,"listed":403.3,"onchain":394.3919,"premiumPct":-2.2088,"liquidityUsd":2583574,"volume24hUsd":3232624,"bestVsPct":-6.3104},{"t":1793324851,"listed":403.3,"onchain":394.3919,"premiumPct":-2.2088,"liquidityUsd":2583574,"volume24hUsd":3232624,"bestVsPct":-6.3104},{"t":1793324965,"listed":403.3,"onchain":394.2842,"premiumPct":-2.2355,"liquidityUsd":2583172,"volume24hUsd":3228763,"bestVsPct":-6.3104},{"t":1793325105,"listed":403.3,"onchain":394.1942,"premiumPct":-2.2578,"liquidityUsd":2582076,"volume24hUsd":3220548,"bestVsPct":-6.3104},{"t":1793325205,"listed":403.3,"onchain":394.1629,"premiumPct":-2.2656,"liquidityUsd":2582004,"volume24hUsd":3220757,"bestVsPct":-6.3104},{"t":1793325338,"listed":403.3,"onchain":394.1399,"premiumPct":-2.2713,"liquidityUsd":2581947,"volume24hUsd":3219186,"bestVsPct":-6.3104},{"t":1793325446,"listed":403.3,"onchain":394.1199,"premiumPct":-2.2762,"liquidityUsd":2581904,"volume24hUsd":3218825,"bestVsPct":-6.3104},{"t":1793325505,"listed":403.3,"onchain":394.0104,"premiumPct":-2.3034,"liquidityUsd":2580911,"volume24hUsd":3218388,"bestVsPct":-6.3104},{"t":1793325703,"listed":403.3,"onchain":394.0675,"premiumPct":-2.2892,"liquidityUsd":2580977,"volume24hUsd":3207613,"bestVsPct":-6.3104},{"t":1793325766,"listed":403.3,"onchain":394.0853,"premiumPct":-2.2848,"liquidityUsd":2581007,"volume24hUsd":3206773,"bestVsPct":-6.3104},{"t":1793325926,"listed":403.3,"onchain":394.2939,"premiumPct":-2.2331,"liquidityUsd":2580885,"volume24hUsd":3217412,"bestVsPct":-6.3104},{"t":1793326128,"listed":403.3,"onchain":394.0337,"premiumPct":-2.2976,"liquidityUsd":2580080,"volume24hUsd":3215764,"bestVsPct":-6.3104},{"t":1793326165,"listed":403.3,"onchain":394.0337,"premiumPct":-2.2976,"liquidityUsd":2580080,"volume24hUsd":3215764,"bestVsPct":-6.3104},{"t":1793326166,"listed":403.3,"onchain":394.0337,"premiumPct":-2.2976,"liquidityUsd":2580080,"volume24hUsd":3215764,"bestVsPct":-6.3104},{"t":1793326366,"listed":403.3,"onchain":394.145,"premiumPct":-2.27,"liquidityUsd":2581638,"volume24hUsd":3213033,"bestVsPct":-6.3104},{"t":1793326526,"listed":403.3,"onchain":394.2029,"premiumPct":-2.2557,"liquidityUsd":2581737,"volume24hUsd":3215435,"bestVsPct":-6.3104},{"t":1793326705,"listed":403.3,"onchain":394.213,"premiumPct":-2.2532,"liquidityUsd":2581794,"volume24hUsd":3215756,"bestVsPct":-6.3104},{"t":1793326784,"listed":403.3,"onchain":394.3041,"premiumPct":-2.2306,"liquidityUsd":2583175,"volume24hUsd":3219222,"bestVsPct":-6.3104},{"t":1793326905,"listed":403.3,"onchain":394.3115,"premiumPct":-2.2287,"liquidityUsd":2583219,"volume24hUsd":3218874,"bestVsPct":-6.3104},{"t":1793327046,"listed":403.3,"onchain":394.3844,"premiumPct":-2.2107,"liquidityUsd":2583343,"volume24hUsd":3220746,"bestVsPct":-6.3104},{"t":1793327195,"listed":403.3,"onchain":394.5449,"premiumPct":-2.1709,"liquidityUsd":2586938,"volume24hUsd":3234426,"bestVsPct":-6.3104},{"t":1793327246,"listed":403.3,"onchain":394.5638,"premiumPct":-2.1662,"liquidityUsd":2586974,"volume24hUsd":3235344,"bestVsPct":-6.3104},{"t":1793327305,"listed":403.3,"onchain":394.606,"premiumPct":-2.1557,"liquidityUsd":2587048,"volume24hUsd":3237177,"bestVsPct":-6.3104},{"t":1793327503,"listed":403.3,"onchain":394.6576,"premiumPct":-2.1429,"liquidityUsd":2587392,"volume24hUsd":3235423,"bestVsPct":-6.3104},{"t":1793327510,"listed":403.3,"onchain":394.6576,"premiumPct":-2.1429,"liquidityUsd":2587392,"volume24hUsd":3235284,"bestVsPct":-6.3104},{"t":1793327846,"listed":403.3,"onchain":397.6375,"premiumPct":-1.404,"liquidityUsd":2601855,"volume24hUsd":3246014,"bestVsPct":-6.3104},{"t":1793327965,"listed":403.3,"onchain":397.5729,"premiumPct":-1.4201,"liquidityUsd":2601388,"volume24hUsd":3246232,"bestVsPct":-6.3104},{"t":1793328106,"listed":403.3,"onchain":397.5847,"premiumPct":-1.4171,"liquidityUsd":2601419,"volume24hUsd":3246632,"bestVsPct":-6.3104},{"t":1793328109,"listed":403.3,"onchain":397.5847,"premiumPct":-1.4171,"liquidityUsd":2601419,"volume24hUsd":3246632,"bestVsPct":-6.3104},{"t":1793328165,"listed":403.3,"onchain":397.6061,"premiumPct":-1.4118,"liquidityUsd":2601464,"volume24hUsd":3247403,"bestVsPct":-6.3104},{"t":1793328327,"listed":403.3,"onchain":397.6602,"premiumPct":-1.3984,"liquidityUsd":2601573,"volume24hUsd":3243508,"bestVsPct":-6.3104},{"t":1793328567,"listed":403.3,"onchain":397.8176,"premiumPct":-1.3594,"liquidityUsd":2602321,"volume24hUsd":3245140,"bestVsPct":-6.3104},{"t":1793328625,"listed":403.3,"onchain":397.8163,"premiumPct":-1.3597,"liquidityUsd":2602336,"volume24hUsd":3245822,"bestVsPct":-6.3104},{"t":1793328807,"listed":403.3,"onchain":397.6672,"premiumPct":-1.3967,"liquidityUsd":2601467,"volume24hUsd":3248113,"bestVsPct":-6.3104},{"t":1793328825,"listed":403.3,"onchain":397.6672,"premiumPct":-1.3967,"liquidityUsd":2601467,"volume24hUsd":3248113,"bestVsPct":-6.3104},{"t":1793329023,"listed":403.3,"onchain":397.6772,"premiumPct":-1.3942,"liquidityUsd":2601585,"volume24hUsd":3251091,"bestVsPct":-6.3104},{"t":1793329061,"listed":403.3,"onchain":397.6772,"premiumPct":-1.3942,"liquidityUsd":2601585,"volume24hUsd":3251091,"bestVsPct":-6.3104},{"t":1793329305,"listed":403.3,"onchain":397.7138,"premiumPct":-1.3851,"liquidityUsd":2601499,"volume24hUsd":3242310,"bestVsPct":-6.3104},{"t":1793329485,"listed":403.3,"onchain":397.6728,"premiumPct":-1.3953,"liquidityUsd":2601429,"volume24hUsd":3245101,"bestVsPct":-6.3104},{"t":1793329528,"listed":403.3,"onchain":397.6728,"premiumPct":-1.3953,"liquidityUsd":2601429,"volume24hUsd":3245101,"bestVsPct":-6.3104},{"t":1793329683,"listed":403.3,"onchain":397.6801,"premiumPct":-1.3935,"liquidityUsd":2601443,"volume24hUsd":3245705,"bestVsPct":-6.3104},{"t":1793329768,"listed":403.3,"onchain":397.6801,"premiumPct":-1.3935,"liquidityUsd":2601443,"volume24hUsd":3245705,"bestVsPct":-6.3104},{"t":1793330048,"listed":403.3,"onchain":397.8807,"premiumPct":-1.3437,"liquidityUsd":2602429,"volume24hUsd":3247277,"bestVsPct":-6.3104},{"t":1793330248,"listed":403.3,"onchain":397.954,"premiumPct":-1.3256,"liquidityUsd":2602941,"volume24hUsd":3246279,"bestVsPct":-6.3104},{"t":1793330637,"listed":403.3,"onchain":395.3008,"premiumPct":-1.9834,"liquidityUsd":2597039,"volume24hUsd":3248253,"bestVsPct":-6.3104},{"t":1793331867,"listed":403.3,"onchain":395.6228,"premiumPct":-1.9036,"liquidityUsd":2599077,"volume24hUsd":3268839,"bestVsPct":-6.3104},{"t":1793332004,"listed":403.3,"onchain":395.7767,"premiumPct":-1.8654,"liquidityUsd":2600012,"volume24hUsd":3273269,"bestVsPct":-6.3104},{"t":1793332075,"listed":403.3,"onchain":395.7588,"premiumPct":-1.8699,"liquidityUsd":2600348,"volume24hUsd":3276258,"bestVsPct":-6.3104},{"t":1793332287,"listed":403.3,"onchain":395.692,"premiumPct":-1.8864,"liquidityUsd":2600281,"volume24hUsd":3279121,"bestVsPct":-6.3104},{"t":1793332405,"listed":403.3,"onchain":395.6833,"premiumPct":-1.8886,"liquidityUsd":2600276,"volume24hUsd":3279945,"bestVsPct":-6.3104},{"t":1793332546,"listed":403.3,"onchain":395.6833,"premiumPct":-1.8886,"liquidityUsd":2600276,"volume24hUsd":3279890,"bestVsPct":-6.3104},{"t":1793332705,"listed":403.3,"onchain":395.6833,"premiumPct":-1.8886,"liquidityUsd":2600276,"volume24hUsd":3279753,"bestVsPct":-6.3104},{"t":1793333066,"listed":403.3,"onchain":395.6705,"premiumPct":-1.8918,"liquidityUsd":2600270,"volume24hUsd":3201647,"bestVsPct":-6.3104},{"t":1793333403,"listed":403.3,"onchain":395.7266,"premiumPct":-1.8779,"liquidityUsd":2600753,"volume24hUsd":3201672,"bestVsPct":-6.3104},{"t":1793333785,"listed":403.3,"onchain":395.5514,"premiumPct":-1.9213,"liquidityUsd":2599504,"volume24hUsd":3202558,"bestVsPct":-6.3104},{"t":1793333926,"listed":403.3,"onchain":395.8505,"premiumPct":-1.8471,"liquidityUsd":2600479,"volume24hUsd":3203859,"bestVsPct":-6.3104},{"t":1793334063,"listed":403.3,"onchain":395.8765,"premiumPct":-1.8407,"liquidityUsd":2601033,"volume24hUsd":3206021,"bestVsPct":-6.3104},{"t":1793334262,"listed":403.3,"onchain":396.056,"premiumPct":-1.7962,"liquidityUsd":2601611,"volume24hUsd":3209381,"bestVsPct":-6.3104},{"t":1793334265,"listed":403.3,"onchain":396.056,"premiumPct":-1.7962,"liquidityUsd":2601611,"volume24hUsd":3209381,"bestVsPct":-6.3104},{"t":1793334465,"listed":403.3,"onchain":396.0607,"premiumPct":-1.795,"liquidityUsd":2601816,"volume24hUsd":3210567,"bestVsPct":-6.3104},{"t":1793334665,"listed":403.3,"onchain":396.1175,"premiumPct":-1.7809,"liquidityUsd":2602214,"volume24hUsd":3215685,"bestVsPct":-6.3104},{"t":1793334865,"listed":403.3,"onchain":396.2922,"premiumPct":-1.7376,"liquidityUsd":2602748,"volume24hUsd":3224130,"bestVsPct":-6.3104},{"t":1793335143,"listed":403.3,"onchain":396.3753,"premiumPct":-1.717,"liquidityUsd":2603027,"volume24hUsd":3226211,"bestVsPct":-6.3104},{"t":1793335538,"listed":403.3,"onchain":396.3395,"premiumPct":-1.7259,"liquidityUsd":2602911,"volume24hUsd":3226153,"bestVsPct":-6.3104},{"t":1793335646,"listed":403.3,"onchain":396.3397,"premiumPct":-1.7258,"liquidityUsd":2602915,"volume24hUsd":3225345,"bestVsPct":-6.3104},{"t":1793335780,"listed":403.3,"onchain":396.3089,"premiumPct":-1.7335,"liquidityUsd":2602862,"volume24hUsd":3226753,"bestVsPct":-6.3104},{"t":1793335964,"listed":403.3,"onchain":396.2849,"premiumPct":-1.7394,"liquidityUsd":2602888,"volume24hUsd":3225347,"bestVsPct":-6.3104},{"t":1793336103,"listed":403.3,"onchain":396.2753,"premiumPct":-1.7418,"liquidityUsd":2602676,"volume24hUsd":3226613,"bestVsPct":-6.3104},{"t":1793336425,"listed":403.3,"onchain":396.2766,"premiumPct":-1.7415,"liquidityUsd":2602879,"volume24hUsd":3214506,"bestVsPct":-6.3104},{"t":1793336625,"listed":403.3,"onchain":396.1491,"premiumPct":-1.7731,"liquidityUsd":2602444,"volume24hUsd":3214013,"bestVsPct":-6.3104},{"t":1793336886,"listed":403.3,"onchain":396.0865,"premiumPct":-1.7886,"liquidityUsd":2602304,"volume24hUsd":3206278,"bestVsPct":-6.3104},{"t":1793337165,"listed":403.3,"onchain":396.1426,"premiumPct":-1.7747,"liquidityUsd":2602989,"volume24hUsd":3188401,"bestVsPct":-6.3104},{"t":1793337206,"listed":403.3,"onchain":396.2063,"premiumPct":-1.7589,"liquidityUsd":2603349,"volume24hUsd":3189150,"bestVsPct":-6.3104},{"t":1793337406,"listed":403.3,"onchain":396.1621,"premiumPct":-1.7699,"liquidityUsd":2603197,"volume24hUsd":3184827,"bestVsPct":-6.3104},{"t":1793337583,"listed":403.3,"onchain":396.1621,"premiumPct":-1.7699,"liquidityUsd":2603197,"volume24hUsd":3182222,"bestVsPct":-6.3104},{"t":1793337664,"listed":403.3,"onchain":396.1549,"premiumPct":-1.7717,"liquidityUsd":2603185,"volume24hUsd":3181351,"bestVsPct":-6.3104},{"t":1793338166,"listed":403.3,"onchain":396.1118,"premiumPct":-1.7823,"liquidityUsd":2603145,"volume24hUsd":3182068,"bestVsPct":-6.3104},{"t":1793338365,"listed":403.3,"onchain":396.1123,"premiumPct":-1.7822,"liquidityUsd":2603143,"volume24hUsd":3182110,"bestVsPct":-6.3104},{"t":1793338564,"listed":403.3,"onchain":396.1123,"premiumPct":-1.7822,"liquidityUsd":2603142,"volume24hUsd":3183039,"bestVsPct":-6.3104},{"t":1793338945,"listed":403.3,"onchain":396.0346,"premiumPct":-1.8015,"liquidityUsd":2603103,"volume24hUsd":3185606,"bestVsPct":-6.3104},{"t":1793339147,"listed":403.3,"onchain":395.8386,"premiumPct":-1.8501,"liquidityUsd":2602469,"volume24hUsd":3186387,"bestVsPct":-6.3104},{"t":1793339487,"listed":403.3,"onchain":395.7774,"premiumPct":-1.8653,"liquidityUsd":2602646,"volume24hUsd":3189023,"bestVsPct":-6.3104},{"t":1793339690,"listed":403.3,"onchain":387.7035,"premiumPct":-3.8672,"liquidityUsd":2581159,"volume24hUsd":3187926,"bestVsPct":-14.0665},{"t":1793339746,"listed":403.3,"onchain":387.6736,"premiumPct":-3.8746,"liquidityUsd":2580982,"volume24hUsd":3188779,"bestVsPct":-14.0665},{"t":1793340091,"listed":403.3,"onchain":387.6751,"premiumPct":-3.8743,"liquidityUsd":2580974,"volume24hUsd":3182840,"bestVsPct":-14.0665},{"t":1793340346,"listed":403.3,"onchain":387.6771,"premiumPct":-3.8738,"liquidityUsd":2581609,"volume24hUsd":3182259,"bestVsPct":-14.0665},{"t":1793340543,"listed":403.3,"onchain":387.6347,"premiumPct":-3.8843,"liquidityUsd":2581527,"volume24hUsd":3184472,"bestVsPct":-14.0665},{"t":1793340865,"listed":403.3,"onchain":387.38,"premiumPct":-3.9474,"liquidityUsd":2580223,"volume24hUsd":3191973,"bestVsPct":-14.0665},{"t":1793341067,"listed":403.3,"onchain":387.4106,"premiumPct":-3.9398,"liquidityUsd":2580745,"volume24hUsd":3193715,"bestVsPct":-14.0665},{"t":1793341586,"listed":403.3,"onchain":395.6455,"premiumPct":-1.898,"liquidityUsd":2611281,"volume24hUsd":3192599,"bestVsPct":-6.3104},{"t":1793341725,"listed":403.3,"onchain":395.592,"premiumPct":-1.9112,"liquidityUsd":2611017,"volume24hUsd":3192838,"bestVsPct":-6.3104},{"t":1793341982,"listed":403.3,"onchain":395.7815,"premiumPct":-1.8642,"liquidityUsd":2611814,"volume24hUsd":3199876,"bestVsPct":-6.3104},{"t":1793342306,"listed":403.3,"onchain":395.8111,"premiumPct":-1.8569,"liquidityUsd":2611822,"volume24hUsd":3199950,"bestVsPct":-6.3104},{"t":1793342505,"listed":403.3,"onchain":395.8111,"premiumPct":-1.8569,"liquidityUsd":2611827,"volume24hUsd":3199820,"bestVsPct":-6.3104},{"t":1793342926,"listed":403.3,"onchain":390.8671,"premiumPct":-3.0828,"liquidityUsd":2599464,"volume24hUsd":3208166,"bestVsPct":-8.9792},{"t":1793342965,"listed":403.3,"onchain":390.8671,"premiumPct":-3.0828,"liquidityUsd":2599464,"volume24hUsd":3208166,"bestVsPct":-8.9792},{"t":1793343180,"listed":403.3,"onchain":390.8661,"premiumPct":-3.083,"liquidityUsd":2599464,"volume24hUsd":3208196,"bestVsPct":-8.9792},{"t":1793343421,"listed":403.3,"onchain":390.835,"premiumPct":-3.0908,"liquidityUsd":2599412,"volume24hUsd":3209428,"bestVsPct":-8.9792},{"t":1793348022,"listed":403.3,"onchain":394.0487,"premiumPct":-2.2939,"liquidityUsd":2602485,"volume24hUsd":3329172,"bestVsPct":-6.3104},{"t":1793348260,"listed":403.3,"onchain":393.9378,"premiumPct":-2.3214,"liquidityUsd":2602327,"volume24hUsd":3332025,"bestVsPct":-6.3104},{"t":1793348758,"listed":403.3,"onchain":394.0846,"premiumPct":-2.285,"liquidityUsd":2602959,"volume24hUsd":3371411,"bestVsPct":-6.3104},{"t":1793348982,"listed":403.3,"onchain":394.1566,"premiumPct":-2.2671,"liquidityUsd":2603268,"volume24hUsd":3375136,"bestVsPct":-6.3104},{"t":1793349364,"listed":403.3,"onchain":393.9539,"premiumPct":-2.3174,"liquidityUsd":2602200,"volume24hUsd":3381755,"bestVsPct":-6.3104},{"t":1793350184,"listed":403.3,"onchain":394.2975,"premiumPct":-2.2322,"liquidityUsd":2603233,"volume24hUsd":3402297,"bestVsPct":-6.3104},{"t":1793350314,"listed":403.3,"onchain":394.3126,"premiumPct":-2.2285,"liquidityUsd":2603253,"volume24hUsd":3401522,"bestVsPct":-6.3104},{"t":1793350900,"listed":403.3,"onchain":394.7995,"premiumPct":-2.1077,"liquidityUsd":2604901,"volume24hUsd":3399110,"bestVsPct":-6.3104},{"t":1793351099,"listed":403.3,"onchain":394.9027,"premiumPct":-2.0821,"liquidityUsd":2604701,"volume24hUsd":3406362,"bestVsPct":-6.3104},{"t":1793351382,"listed":403.3,"onchain":394.8929,"premiumPct":-2.0846,"liquidityUsd":2602101,"volume24hUsd":3384216,"bestVsPct":-6.3104},{"t":1793351922,"listed":403.3,"onchain":394.6663,"premiumPct":-2.1408,"liquidityUsd":2600938,"volume24hUsd":3411633,"bestVsPct":-6.3104},{"t":1793352282,"listed":403.3,"onchain":394.6097,"premiumPct":-2.1548,"liquidityUsd":2583210,"volume24hUsd":3439142,"bestVsPct":-6.3104},{"t":1793352588,"listed":403.3,"onchain":394.6115,"premiumPct":-2.1544,"liquidityUsd":2583218,"volume24hUsd":3455001,"bestVsPct":-6.3104},{"t":1793355807,"listed":403.3,"onchain":393.7398,"premiumPct":-2.3705,"liquidityUsd":2573554,"volume24hUsd":3795886,"bestVsPct":-6.3104},{"t":1793355992,"listed":403.3,"onchain":393.6534,"premiumPct":-2.3919,"liquidityUsd":2573000,"volume24hUsd":3795816,"bestVsPct":-6.3104},{"t":1793356182,"listed":403.3,"onchain":393.6529,"premiumPct":-2.392,"liquidityUsd":2570552,"volume24hUsd":3793303,"bestVsPct":-6.3104},{"t":1793356422,"listed":403.3,"onchain":393.6823,"premiumPct":-2.3848,"liquidityUsd":2571522,"volume24hUsd":3794464,"bestVsPct":-6.3104},{"t":1793358633,"listed":403.3,"onchain":393.4829,"premiumPct":-2.4342,"liquidityUsd":2573618,"volume24hUsd":3798912,"bestVsPct":-6.3104},{"t":1793359310,"listed":403.3,"onchain":393.7686,"premiumPct":-2.3634,"liquidityUsd":2569639,"volume24hUsd":3808399,"bestVsPct":-6.3104},{"t":1793360324,"listed":403.3,"onchain":394.0838,"premiumPct":-2.2852,"liquidityUsd":2569636,"volume24hUsd":3834975,"bestVsPct":-6.3104},{"t":1793362537,"listed":403.3,"onchain":374.647,"premiumPct":-7.1046,"liquidityUsd":2469629,"volume24hUsd":3824849,"bestVsPct":-36.8262},{"t":1793362821,"listed":403.3,"onchain":374.6487,"premiumPct":-7.1042,"liquidityUsd":2470366,"volume24hUsd":3826335,"bestVsPct":-36.8262},{"t":1793363019,"listed":403.3,"onchain":394.9977,"premiumPct":-2.0586,"liquidityUsd":2568151,"volume24hUsd":3827299,"bestVsPct":-6.3104},{"t":1793363259,"listed":403.3,"onchain":395.1349,"premiumPct":-2.0246,"liquidityUsd":2568428,"volume24hUsd":3824605,"bestVsPct":-6.3104},{"t":1793363386,"listed":403.3,"onchain":395.1349,"premiumPct":-2.0246,"liquidityUsd":2568428,"volume24hUsd":3821986,"bestVsPct":-6.3104},{"t":1793363618,"listed":403.3,"onchain":395.0121,"premiumPct":-2.055,"liquidityUsd":2567116,"volume24hUsd":3813953,"bestVsPct":-6.3104},{"t":1793363643,"listed":403.3,"onchain":395.0121,"premiumPct":-2.055,"liquidityUsd":2567115,"volume24hUsd":3813965,"bestVsPct":-6.3104},{"t":1793363901,"listed":403.3,"onchain":395.0213,"premiumPct":-2.0527,"liquidityUsd":2567138,"volume24hUsd":3811620,"bestVsPct":-6.3104},{"t":1793363926,"listed":403.3,"onchain":395.0213,"premiumPct":-2.0527,"liquidityUsd":2567138,"volume24hUsd":3811630,"bestVsPct":-6.3104},{"t":1793363986,"listed":403.3,"onchain":395.1466,"premiumPct":-2.0217,"liquidityUsd":2567172,"volume24hUsd":3815501,"bestVsPct":-6.3104},{"t":1793364267,"listed":403.3,"onchain":395.1778,"premiumPct":-2.0139,"liquidityUsd":2567264,"volume24hUsd":3852142,"bestVsPct":-6.3104},{"t":1793364330,"listed":403.3,"onchain":395.1536,"premiumPct":-2.0199,"liquidityUsd":2566498,"volume24hUsd":3854127,"bestVsPct":-6.3104},{"t":1793364467,"listed":403.3,"onchain":395.2072,"premiumPct":-2.0066,"liquidityUsd":2567300,"volume24hUsd":3857306,"bestVsPct":-6.3104},{"t":1793364470,"listed":403.3,"onchain":395.2072,"premiumPct":-2.0066,"liquidityUsd":2567300,"volume24hUsd":3857306,"bestVsPct":-6.3104},{"t":1793364724,"listed":403.3,"onchain":395.2945,"premiumPct":-1.985,"liquidityUsd":2566696,"volume24hUsd":3859542,"bestVsPct":-6.3104},{"t":1793364805,"listed":403.3,"onchain":395.2016,"premiumPct":-2.008,"liquidityUsd":2566544,"volume24hUsd":3863365,"bestVsPct":-6.3104},{"t":1793364947,"listed":403.3,"onchain":395.0432,"premiumPct":-2.0473,"liquidityUsd":2566477,"volume24hUsd":3855701,"bestVsPct":-6.3104},{"t":1793365007,"listed":403.3,"onchain":395.0858,"premiumPct":-2.0367,"liquidityUsd":2566672,"volume24hUsd":3862013,"bestVsPct":-6.3104},{"t":1793365187,"listed":403.3,"onchain":394.8521,"premiumPct":-2.0947,"liquidityUsd":2565411,"volume24hUsd":3865082,"bestVsPct":-6.3104},{"t":1793365271,"listed":403.3,"onchain":394.9031,"premiumPct":-2.082,"liquidityUsd":2566306,"volume24hUsd":3731687,"bestVsPct":-6.3104},{"t":1793365427,"listed":403.3,"onchain":369.6707,"premiumPct":-8.3385,"liquidityUsd":2401054,"volume24hUsd":3728105,"bestVsPct":-54.0615},{"t":1793365546,"listed":403.3,"onchain":369.6824,"premiumPct":-8.3356,"liquidityUsd":2401044,"volume24hUsd":3727293,"bestVsPct":-54.0615},{"t":1793365667,"listed":403.3,"onchain":369.6619,"premiumPct":-8.3407,"liquidityUsd":2400867,"volume24hUsd":3724633,"bestVsPct":-54.0615},{"t":1793365797,"listed":403.3,"onchain":369.6419,"premiumPct":-8.3457,"liquidityUsd":2400833,"volume24hUsd":3725629,"bestVsPct":-54.0615},{"t":1793365908,"listed":403.3,"onchain":369.6315,"premiumPct":-8.3483,"liquidityUsd":2400810,"volume24hUsd":3727929,"bestVsPct":-54.0615},{"t":1793366065,"listed":403.3,"onchain":369.5936,"premiumPct":-8.3576,"liquidityUsd":2405221,"volume24hUsd":3728047,"bestVsPct":-53.4664},{"t":1793366265,"listed":403.3,"onchain":395.0472,"premiumPct":-2.0463,"liquidityUsd":2566710,"volume24hUsd":3719870,"bestVsPct":-6.3104},{"t":1793366268,"listed":403.3,"onchain":395.0472,"premiumPct":-2.0463,"liquidityUsd":2566710,"volume24hUsd":3719870,"bestVsPct":-6.3104},{"t":1793366465,"listed":403.3,"onchain":394.9794,"premiumPct":-2.0631,"liquidityUsd":2565416,"volume24hUsd":3730499,"bestVsPct":-6.3104},{"t":1793366508,"listed":403.3,"onchain":394.9618,"premiumPct":-2.0675,"liquidityUsd":2565386,"volume24hUsd":3730869,"bestVsPct":-6.3104},{"t":1793366748,"listed":403.3,"onchain":394.9599,"premiumPct":-2.068,"liquidityUsd":2565379,"volume24hUsd":3724951,"bestVsPct":-6.3104},{"t":1793366988,"listed":403.3,"onchain":394.4359,"premiumPct":-2.1979,"liquidityUsd":2563536,"volume24hUsd":3748990,"bestVsPct":-6.3104},{"t":1793367228,"listed":388.795,"onchain":392.4688,"premiumPct":0.9449,"liquidityUsd":2558856,"volume24hUsd":3830272,"bestVsPct":-2.8151},{"t":1793367709,"listed":391.365,"onchain":365.8538,"premiumPct":-6.5185,"liquidityUsd":2358027,"volume24hUsd":3851924,"bestVsPct":-60.5637},{"t":1793367976,"listed":393.54,"onchain":392.9161,"premiumPct":-0.1585,"liquidityUsd":2555625,"volume24hUsd":3897595,"bestVsPct":-3.9869},{"t":1793368322,"listed":392.54,"onchain":393.3923,"premiumPct":0.2171,"liquidityUsd":2555062,"volume24hUsd":3940194,"bestVsPct":-3.7423},{"t":1793368549,"listed":393.625,"onchain":393.3627,"premiumPct":-0.0666,"liquidityUsd":2554457,"volume24hUsd":3971991,"bestVsPct":-4.0076},{"t":1793368789,"listed":396.08,"onchain":394.9627,"premiumPct":-0.2821,"liquidityUsd":2559243,"volume24hUsd":4016357,"bestVsPct":-4.6026},{"t":1793369030,"listed":396.86,"onchain":396.6871,"premiumPct":-0.0436,"liquidityUsd":2563539,"volume24hUsd":4004296,"bestVsPct":-4.7901},{"t":1793369270,"listed":396.82,"onchain":396.7755,"premiumPct":-0.0112,"liquidityUsd":2564577,"volume24hUsd":4018780,"bestVsPct":-4.7805},{"t":1793369555,"listed":396.91,"onchain":397.1591,"premiumPct":0.0628,"liquidityUsd":2565318,"volume24hUsd":4053039,"bestVsPct":-4.8021},{"t":1793369750,"listed":396.335,"onchain":396.8763,"premiumPct":0.1366,"liquidityUsd":2564007,"volume24hUsd":4084874,"bestVsPct":-4.664},{"t":1793369990,"listed":396.95,"onchain":396.9041,"premiumPct":-0.0116,"liquidityUsd":2563399,"volume24hUsd":4094774,"bestVsPct":-4.8117},{"t":1793370230,"listed":397.07,"onchain":374.6847,"premiumPct":-5.6376,"liquidityUsd":2448342,"volume24hUsd":4096407,"bestVsPct":-40.8099},{"t":1793370391,"listed":397.15,"onchain":374.6136,"premiumPct":-5.6745,"liquidityUsd":2447988,"volume24hUsd":4094007,"bestVsPct":-40.8219},{"t":1793370471,"listed":396.84,"onchain":374.5142,"premiumPct":-5.6259,"liquidityUsd":2447744,"volume24hUsd":4097481,"bestVsPct":-40.7756},{"t":1793370711,"listed":398.26,"onchain":374.7623,"premiumPct":-5.9001,"liquidityUsd":2447712,"volume24hUsd":4104699,"bestVsPct":-40.9868},{"t":1793370870,"listed":398.065,"onchain":375.1364,"premiumPct":-5.76,"liquidityUsd":2448852,"volume24hUsd":4111490,"bestVsPct":-40.9579},{"t":1793370951,"listed":397.94,"onchain":375.211,"premiumPct":-5.7117,"liquidityUsd":2448989,"volume24hUsd":4115681,"bestVsPct":-40.9393},{"t":1793371191,"listed":399.44,"onchain":375.824,"premiumPct":-5.9123,"liquidityUsd":2452693,"volume24hUsd":4148236,"bestVsPct":-41.1611},{"t":1793371453,"listed":401.72,"onchain":377.6529,"premiumPct":-5.991,"liquidityUsd":2456267,"volume24hUsd":4191127,"bestVsPct":-41.4951},{"t":1793373056,"listed":403.38,"onchain":402.1882,"premiumPct":-0.2955,"liquidityUsd":2580762,"volume24hUsd":4329947,"bestVsPct":-6.329},{"t":1793373236,"listed":402.361,"onchain":402.2128,"premiumPct":-0.0368,"liquidityUsd":2581275,"volume24hUsd":4331291,"bestVsPct":-6.0918},{"t":1793373716,"listed":400.951,"onchain":401.8233,"premiumPct":0.2176,"liquidityUsd":2580653,"volume24hUsd":4349776,"bestVsPct":-5.7616},{"t":1793374735,"listed":400.16,"onchain":401.3067,"premiumPct":0.2866,"liquidityUsd":2578007,"volume24hUsd":4384773,"bestVsPct":-5.5753},{"t":1793375112,"listed":399.23,"onchain":400.7534,"premiumPct":0.3816,"liquidityUsd":2578435,"volume24hUsd":4407534,"bestVsPct":-5.3553},{"t":1793375334,"listed":399.75,"onchain":400.346,"premiumPct":0.1491,"liquidityUsd":2572807,"volume24hUsd":4416772,"bestVsPct":-5.4784},{"t":1793375574,"listed":399.815,"onchain":400.527,"premiumPct":0.1781,"liquidityUsd":2572976,"volume24hUsd":4427694,"bestVsPct":-5.4938},{"t":1793376873,"listed":399.51,"onchain":400.2274,"premiumPct":0.1796,"liquidityUsd":2572454,"volume24hUsd":4444434,"bestVsPct":-4.6312},{"t":1793377113,"listed":400.67,"onchain":400.2379,"premiumPct":-0.1078,"liquidityUsd":2572758,"volume24hUsd":4460445,"bestVsPct":-4.9073},{"t":1793378920,"listed":399.48,"onchain":400.4153,"premiumPct":0.2341,"liquidityUsd":2569560,"volume24hUsd":4485577,"bestVsPct":-4.624},{"t":1793380434,"listed":398.165,"onchain":376.6878,"premiumPct":-5.394,"liquidityUsd":2455645,"volume24hUsd":4503563,"bestVsPct":-39.4691},{"t":1793380596,"listed":398.18,"onchain":376.1878,"premiumPct":-5.5232,"liquidityUsd":2456079,"volume24hUsd":4520192,"bestVsPct":-39.4713},{"t":1793381157,"listed":398.525,"onchain":376.2315,"premiumPct":-5.594,"liquidityUsd":2456038,"volume24hUsd":4527858,"bestVsPct":-39.5237},{"t":1793381398,"listed":398.715,"onchain":376.4235,"premiumPct":-5.5908,"liquidityUsd":2456576,"volume24hUsd":4532582,"bestVsPct":-39.5526},{"t":1793381683,"listed":398.38,"onchain":376.3966,"premiumPct":-5.5182,"liquidityUsd":2456075,"volume24hUsd":4538094,"bestVsPct":-39.5017},{"t":1793382003,"listed":398.905,"onchain":376.3718,"premiumPct":-5.6488,"liquidityUsd":2456499,"volume24hUsd":4537836,"bestVsPct":-39.5814},{"t":1793382478,"listed":398.415,"onchain":376.2373,"premiumPct":-5.5665,"liquidityUsd":2455869,"volume24hUsd":4540768,"bestVsPct":-39.4945},{"t":1793382526,"listed":397.93,"onchain":376.1416,"premiumPct":-5.4754,"liquidityUsd":2455731,"volume24hUsd":4544591,"bestVsPct":-39.4208},{"t":1793382722,"listed":396.9,"onchain":375.5478,"premiumPct":-5.3797,"liquidityUsd":2454740,"volume24hUsd":4562098,"bestVsPct":-39.2635},{"t":1793383046,"listed":396.015,"onchain":397.3794,"premiumPct":0.3445,"liquidityUsd":2567841,"volume24hUsd":4578178,"bestVsPct":-2.8421},{"t":1793383187,"listed":395.565,"onchain":396.7238,"premiumPct":0.2929,"liquidityUsd":2565698,"volume24hUsd":4595165,"bestVsPct":-2.7315},{"t":1793383359,"listed":394.73,"onchain":396.1939,"premiumPct":0.3709,"liquidityUsd":2564842,"volume24hUsd":4614679,"bestVsPct":-2.5258},{"t":1793383383,"listed":395.35,"onchain":396.1939,"premiumPct":0.2135,"liquidityUsd":2564842,"volume24hUsd":4614679,"bestVsPct":-2.6786},{"t":1793383599,"listed":395.315,"onchain":396.2129,"premiumPct":0.2271,"liquidityUsd":2564794,"volume24hUsd":4617345,"bestVsPct":-2.67},{"t":1793383767,"listed":394.63,"onchain":395.7528,"premiumPct":0.2845,"liquidityUsd":2563962,"volume24hUsd":4624080,"bestVsPct":-2.5011},{"t":1793383799,"listed":394.72,"onchain":395.7232,"premiumPct":0.2542,"liquidityUsd":2563902,"volume24hUsd":4625459,"bestVsPct":-2.5233},{"t":1793383911,"listed":394.88,"onchain":395.7195,"premiumPct":0.2126,"liquidityUsd":2563891,"volume24hUsd":4621594,"bestVsPct":-2.5628},{"t":1793384039,"listed":394.54,"onchain":395.8413,"premiumPct":0.3298,"liquidityUsd":2564467,"volume24hUsd":4625521,"bestVsPct":-2.4788},{"t":1793384280,"listed":394.96,"onchain":395.8869,"premiumPct":0.2347,"liquidityUsd":2564413,"volume24hUsd":4629068,"bestVsPct":-2.5825},{"t":1793384543,"listed":395.3,"onchain":395.7102,"premiumPct":0.1038,"liquidityUsd":2562586,"volume24hUsd":4628612,"bestVsPct":-2.6663},{"t":1793384565,"listed":395.48,"onchain":395.7702,"premiumPct":0.0734,"liquidityUsd":2561914,"volume24hUsd":4630319,"bestVsPct":-2.7106},{"t":1793384639,"listed":395.26,"onchain":395.826,"premiumPct":0.1432,"liquidityUsd":2563429,"volume24hUsd":4632747,"bestVsPct":-2.6565},{"t":1793384783,"listed":395.04,"onchain":395.8316,"premiumPct":0.2004,"liquidityUsd":2562937,"volume24hUsd":4633390,"bestVsPct":-2.6023},{"t":1793384894,"listed":395.19,"onchain":396.0023,"premiumPct":0.2055,"liquidityUsd":2563324,"volume24hUsd":4633507,"bestVsPct":-2.6392},{"t":1793384905,"listed":395.1,"onchain":396.0023,"premiumPct":0.2284,"liquidityUsd":2563324,"volume24hUsd":4633507,"bestVsPct":-2.6171},{"t":1793385100,"listed":394.955,"onchain":396.0038,"premiumPct":0.2655,"liquidityUsd":2563767,"volume24hUsd":4626874,"bestVsPct":-2.5813},{"t":1793385130,"listed":395.02,"onchain":396.0038,"premiumPct":0.2491,"liquidityUsd":2563767,"volume24hUsd":4626874,"bestVsPct":-2.5973},{"t":1793385165,"listed":394.99,"onchain":396.0026,"premiumPct":0.2564,"liquidityUsd":2563749,"volume24hUsd":4626907,"bestVsPct":-2.5899},{"t":1793385332,"listed":394.97,"onchain":395.7738,"premiumPct":0.2035,"liquidityUsd":2561884,"volume24hUsd":4632402,"bestVsPct":-2.585},{"t":1793385359,"listed":394.96,"onchain":395.4274,"premiumPct":0.1183,"liquidityUsd":2560278,"volume24hUsd":4637136,"bestVsPct":-2.5825},{"t":1793385600,"listed":394.385,"onchain":395.4474,"premiumPct":0.2694,"liquidityUsd":2559939,"volume24hUsd":4642791,"bestVsPct":-2.4405},{"t":1793385840,"listed":395.16,"onchain":395.7263,"premiumPct":0.1433,"liquidityUsd":2560275,"volume24hUsd":4648441,"bestVsPct":-2.6318},{"t":1793386320,"listed":395.63,"onchain":395.9013,"premiumPct":0.0686,"liquidityUsd":2560684,"volume24hUsd":4658707,"bestVsPct":-2.7475},{"t":1793386560,"listed":395.1,"onchain":395.8519,"premiumPct":0.1903,"liquidityUsd":2560770,"volume24hUsd":4660227,"bestVsPct":-2.6171},{"t":1793386800,"listed":396.609,"onchain":396.0347,"premiumPct":-0.1448,"liquidityUsd":2561052,"volume24hUsd":4671227,"bestVsPct":-2.9876},{"t":1793387041,"listed":396.12,"onchain":395.9683,"premiumPct":-0.0383,"liquidityUsd":2559819,"volume24hUsd":4666198,"bestVsPct":-2.8678},{"t":1793387280,"listed":397.11,"onchain":397.03,"premiumPct":-0.0201,"liquidityUsd":2562139,"volume24hUsd":4699388,"bestVsPct":-3.11},{"t":1793387402,"listed":399.41,"onchain":398.7279,"premiumPct":-0.1708,"liquidityUsd":2566650,"volume24hUsd":4786521,"bestVsPct":-3.6679},{"t":1793387521,"listed":399.29,"onchain":398.6149,"premiumPct":-0.1691,"liquidityUsd":2566411,"volume24hUsd":4796773,"bestVsPct":-3.639},{"t":1793387763,"listed":398.166,"onchain":398.4808,"premiumPct":0.0791,"liquidityUsd":2566142,"volume24hUsd":4809177,"bestVsPct":-3.3669},{"t":1793388122,"listed":398.01,"onchain":398.1145,"premiumPct":0.0263,"liquidityUsd":2564787,"volume24hUsd":4829536,"bestVsPct":-3.3291},{"t":1793388254,"listed":398.67,"onchain":398.141,"premiumPct":-0.1327,"liquidityUsd":2564617,"volume24hUsd":4829723,"bestVsPct":-3.4891},{"t":1793391140,"listed":399.73,"onchain":398.8117,"premiumPct":-0.2297,"liquidityUsd":2565303,"volume24hUsd":4215857,"bestVsPct":-3.745},{"t":1793391396,"listed":399.81,"onchain":398.7849,"premiumPct":-0.2564,"liquidityUsd":2565522,"volume24hUsd":4203138,"bestVsPct":-3.7643},{"t":1793391642,"listed":399.81,"onchain":398.721,"premiumPct":-0.2724,"liquidityUsd":2565346,"volume24hUsd":4184827,"bestVsPct":-3.7643},{"t":1793391964,"listed":399.81,"onchain":398.7566,"premiumPct":-0.2635,"liquidityUsd":2565741,"volume24hUsd":4179591,"bestVsPct":-3.7643},{"t":1793392204,"listed":399.81,"onchain":398.6508,"premiumPct":-0.2899,"liquidityUsd":2565137,"volume24hUsd":4176053,"bestVsPct":-3.7643},{"t":1793392481,"listed":399.81,"onchain":398.755,"premiumPct":-0.2639,"liquidityUsd":2565817,"volume24hUsd":4158616,"bestVsPct":-3.7643},{"t":1793392844,"listed":399.81,"onchain":398.7898,"premiumPct":-0.2552,"liquidityUsd":2574058,"volume24hUsd":4156750,"bestVsPct":-3.7643},{"t":1793393085,"listed":399.81,"onchain":398.7147,"premiumPct":-0.274,"liquidityUsd":2573640,"volume24hUsd":4127748,"bestVsPct":-3.7643},{"t":1793393167,"listed":399.81,"onchain":398.7147,"premiumPct":-0.274,"liquidityUsd":2573641,"volume24hUsd":4127139,"bestVsPct":-3.7643},{"t":1793393325,"listed":399.81,"onchain":398.8632,"premiumPct":-0.2368,"liquidityUsd":2574367,"volume24hUsd":4097024,"bestVsPct":-3.7643},{"t":1793393366,"listed":399.81,"onchain":398.8611,"premiumPct":-0.2373,"liquidityUsd":2574358,"volume24hUsd":4074682,"bestVsPct":-3.7643},{"t":1793393505,"listed":399.81,"onchain":398.8472,"premiumPct":-0.2408,"liquidityUsd":2574957,"volume24hUsd":4047592,"bestVsPct":-3.7643},{"t":1793393565,"listed":399.81,"onchain":398.8472,"premiumPct":-0.2408,"liquidityUsd":2574957,"volume24hUsd":4045269,"bestVsPct":-3.7643},{"t":1793393703,"listed":399.81,"onchain":398.8601,"premiumPct":-0.2376,"liquidityUsd":2574973,"volume24hUsd":4044991,"bestVsPct":-3.7643},{"t":1793393810,"listed":399.81,"onchain":398.8767,"premiumPct":-0.2334,"liquidityUsd":2575250,"volume24hUsd":4041147,"bestVsPct":-3.7643},{"t":1793393966,"listed":399.81,"onchain":398.8564,"premiumPct":-0.2385,"liquidityUsd":2575065,"volume24hUsd":4040117,"bestVsPct":-3.7643},{"t":1793394005,"listed":399.81,"onchain":398.8711,"premiumPct":-0.2348,"liquidityUsd":2575077,"volume24hUsd":4000217,"bestVsPct":-3.7643},{"t":1793394166,"listed":399.81,"onchain":398.8784,"premiumPct":-0.233,"liquidityUsd":2575083,"volume24hUsd":4000074,"bestVsPct":-3.7643},{"t":1793394285,"listed":399.81,"onchain":398.8784,"premiumPct":-0.233,"liquidityUsd":2575083,"volume24hUsd":3997677,"bestVsPct":-3.7643},{"t":1793394505,"listed":399.81,"onchain":398.8293,"premiumPct":-0.2453,"liquidityUsd":2574862,"volume24hUsd":3998166,"bestVsPct":-3.7643},{"t":1793394523,"listed":399.81,"onchain":398.8293,"premiumPct":-0.2453,"liquidityUsd":2574862,"volume24hUsd":3998156,"bestVsPct":-3.7643},{"t":1793394705,"listed":399.81,"onchain":398.862,"premiumPct":-0.2371,"liquidityUsd":2575201,"volume24hUsd":4000131,"bestVsPct":-3.7643},{"t":1793394726,"listed":399.81,"onchain":398.862,"premiumPct":-0.2371,"liquidityUsd":2575201,"volume24hUsd":4000131,"bestVsPct":-3.7643},{"t":1793394876,"listed":399.81,"onchain":398.8565,"premiumPct":-0.2385,"liquidityUsd":2575194,"volume24hUsd":3993643,"bestVsPct":-3.7643},{"t":1793394903,"listed":399.81,"onchain":398.8565,"premiumPct":-0.2385,"liquidityUsd":2575194,"volume24hUsd":3993643,"bestVsPct":-3.7643},{"t":1793394966,"listed":399.81,"onchain":398.8582,"premiumPct":-0.2381,"liquidityUsd":2575197,"volume24hUsd":3993475,"bestVsPct":-3.7643},{"t":1793395105,"listed":399.81,"onchain":398.8527,"premiumPct":-0.2394,"liquidityUsd":2575189,"volume24hUsd":3988887,"bestVsPct":-3.7643},{"t":1793395305,"listed":399.81,"onchain":398.8032,"premiumPct":-0.2518,"liquidityUsd":2574911,"volume24hUsd":4016052,"bestVsPct":-3.7643},{"t":1793395446,"listed":399.81,"onchain":376.2206,"premiumPct":-5.9002,"liquidityUsd":2459974,"volume24hUsd":4019519,"bestVsPct":-39.4694},{"t":1793395686,"listed":399.81,"onchain":376.2202,"premiumPct":-5.9003,"liquidityUsd":2460460,"volume24hUsd":4020587,"bestVsPct":-39.4575},{"t":1793395705,"listed":399.81,"onchain":376.2202,"premiumPct":-5.9003,"liquidityUsd":2460460,"volume24hUsd":4020587,"bestVsPct":-39.4575},{"t":1793395905,"listed":399.81,"onchain":398.7761,"premiumPct":-0.2586,"liquidityUsd":2573627,"volume24hUsd":4018692,"bestVsPct":-3.7643},{"t":1793395944,"listed":399.81,"onchain":398.7724,"premiumPct":-0.2595,"liquidityUsd":2573613,"volume24hUsd":4018424,"bestVsPct":-3.7643},{"t":1793396167,"listed":399.81,"onchain":398.7771,"premiumPct":-0.2583,"liquidityUsd":2573617,"volume24hUsd":4015861,"bestVsPct":-3.7643},{"t":1793396306,"listed":399.81,"onchain":375.6455,"premiumPct":-6.044,"liquidityUsd":2454849,"volume24hUsd":4011718,"bestVsPct":-40.9444},{"t":1793396407,"listed":399.81,"onchain":375.6455,"premiumPct":-6.044,"liquidityUsd":2454852,"volume24hUsd":4012210,"bestVsPct":-40.9444},{"t":1793396446,"listed":399.81,"onchain":375.6455,"premiumPct":-6.044,"liquidityUsd":2454852,"volume24hUsd":4012244,"bestVsPct":-40.9444},{"t":1793396645,"listed":399.81,"onchain":398.726,"premiumPct":-0.2711,"liquidityUsd":2573299,"volume24hUsd":4011942,"bestVsPct":-3.7643},{"t":1793396647,"listed":399.81,"onchain":398.726,"premiumPct":-0.2711,"liquidityUsd":2573299,"volume24hUsd":4011942,"bestVsPct":-3.7643},{"t":1793396887,"listed":399.81,"onchain":398.7359,"premiumPct":-0.2687,"liquidityUsd":2573378,"volume24hUsd":4009494,"bestVsPct":-3.7643},{"t":1793396965,"listed":399.81,"onchain":376.2978,"premiumPct":-5.8808,"liquidityUsd":2451621,"volume24hUsd":4008936,"bestVsPct":-40.1441},{"t":1793397106,"listed":399.81,"onchain":398.7153,"premiumPct":-0.2738,"liquidityUsd":2564992,"volume24hUsd":4010301,"bestVsPct":-3.7643},{"t":1793397128,"listed":399.81,"onchain":398.7153,"premiumPct":-0.2738,"liquidityUsd":2564992,"volume24hUsd":4010301,"bestVsPct":-3.7643},{"t":1793397368,"listed":399.81,"onchain":398.6481,"premiumPct":-0.2906,"liquidityUsd":2564563,"volume24hUsd":4006972,"bestVsPct":-3.7643},{"t":1793397505,"listed":399.81,"onchain":398.6683,"premiumPct":-0.2856,"liquidityUsd":2572954,"volume24hUsd":4006890,"bestVsPct":-3.7643},{"t":1793397608,"listed":399.81,"onchain":398.6683,"premiumPct":-0.2856,"liquidityUsd":2572955,"volume24hUsd":4005733,"bestVsPct":-3.7643},{"t":1793397765,"listed":399.81,"onchain":398.6704,"premiumPct":-0.285,"liquidityUsd":2572957,"volume24hUsd":3853220,"bestVsPct":-3.7643},{"t":1793397848,"listed":399.81,"onchain":398.7097,"premiumPct":-0.2752,"liquidityUsd":2572670,"volume24hUsd":3849398,"bestVsPct":-3.7643},{"t":1793398045,"listed":399.81,"onchain":398.8717,"premiumPct":-0.2347,"liquidityUsd":2572990,"volume24hUsd":3851048,"bestVsPct":-3.7643},{"t":1793398088,"listed":399.81,"onchain":398.8754,"premiumPct":-0.2338,"liquidityUsd":2572993,"volume24hUsd":3849930,"bestVsPct":-3.7643},{"t":1793398192,"listed":399.81,"onchain":398.8754,"premiumPct":-0.2338,"liquidityUsd":2573004,"volume24hUsd":3847178,"bestVsPct":-3.7643},{"t":1793398246,"listed":399.81,"onchain":398.8754,"premiumPct":-0.2338,"liquidityUsd":2573004,"volume24hUsd":3847019,"bestVsPct":-3.7643},{"t":1793398329,"listed":399.81,"onchain":398.8793,"premiumPct":-0.2328,"liquidityUsd":2573006,"volume24hUsd":3840289,"bestVsPct":-3.7643},{"t":1793398587,"listed":399.81,"onchain":398.9737,"premiumPct":-0.2092,"liquidityUsd":2564685,"volume24hUsd":3838019,"bestVsPct":-3.7643},{"t":1793398734,"listed":399.81,"onchain":399.0151,"premiumPct":-0.1988,"liquidityUsd":2574734,"volume24hUsd":3837066,"bestVsPct":-3.7643},{"t":1793398929,"listed":399.81,"onchain":398.9112,"premiumPct":-0.2248,"liquidityUsd":2573778,"volume24hUsd":3836526,"bestVsPct":-3.7643},{"t":1793399188,"listed":399.81,"onchain":398.8133,"premiumPct":-0.2493,"liquidityUsd":2573678,"volume24hUsd":3837294,"bestVsPct":-3.7643},{"t":1793399427,"listed":399.81,"onchain":398.807,"premiumPct":-0.2509,"liquidityUsd":2573664,"volume24hUsd":3837414,"bestVsPct":-3.7643},{"t":1793399650,"listed":399.81,"onchain":398.8052,"premiumPct":-0.2513,"liquidityUsd":2573665,"volume24hUsd":3834622,"bestVsPct":-3.7643},{"t":1793399890,"listed":399.81,"onchain":398.8056,"premiumPct":-0.2512,"liquidityUsd":2573665,"volume24hUsd":3831783,"bestVsPct":-3.7643},{"t":1793400130,"listed":399.81,"onchain":398.9398,"premiumPct":-0.2177,"liquidityUsd":2574547,"volume24hUsd":3827946,"bestVsPct":-3.7643},{"t":1793400371,"listed":399.81,"onchain":398.9079,"premiumPct":-0.2256,"liquidityUsd":2574355,"volume24hUsd":3825992,"bestVsPct":-3.7643},{"t":1793400771,"listed":399.81,"onchain":398.8736,"premiumPct":-0.2342,"liquidityUsd":2574152,"volume24hUsd":3818978,"bestVsPct":-3.7643},{"t":1793401011,"listed":399.81,"onchain":398.8715,"premiumPct":-0.2347,"liquidityUsd":2574130,"volume24hUsd":3804443,"bestVsPct":-3.7643},{"t":1793401211,"listed":399.81,"onchain":398.8552,"premiumPct":-0.2388,"liquidityUsd":2574020,"volume24hUsd":3800693,"bestVsPct":-3.7643},{"t":1793401451,"listed":399.81,"onchain":398.8314,"premiumPct":-0.2448,"liquidityUsd":2573891,"volume24hUsd":3734122,"bestVsPct":-3.7643},{"t":1793401691,"listed":399.81,"onchain":398.8366,"premiumPct":-0.2435,"liquidityUsd":2573897,"volume24hUsd":3729551,"bestVsPct":-3.7643},{"t":1793401932,"listed":399.81,"onchain":375.9168,"premiumPct":-5.9761,"liquidityUsd":2460674,"volume24hUsd":3727973,"bestVsPct":-40.0515},{"t":1793402212,"listed":399.81,"onchain":375.9593,"premiumPct":-5.9655,"liquidityUsd":2463123,"volume24hUsd":3730508,"bestVsPct":-40.0515},{"t":1793402213,"listed":399.81,"onchain":375.9593,"premiumPct":-5.9655,"liquidityUsd":2463123,"volume24hUsd":3730508,"bestVsPct":-40.0515},{"t":1793402452,"listed":399.81,"onchain":375.9587,"premiumPct":-5.9657,"liquidityUsd":2463122,"volume24hUsd":3727205,"bestVsPct":-40.0515},{"t":1793402657,"listed":399.81,"onchain":376.045,"premiumPct":-5.9441,"liquidityUsd":2463608,"volume24hUsd":3725810,"bestVsPct":-40.0515},{"t":1793402828,"listed":399.81,"onchain":376.0555,"premiumPct":-5.9414,"liquidityUsd":2463420,"volume24hUsd":3725986,"bestVsPct":-40.0515},{"t":1793402932,"listed":399.81,"onchain":376.0804,"premiumPct":-5.9352,"liquidityUsd":2463156,"volume24hUsd":3728198,"bestVsPct":-40.0515},{"t":1793403133,"listed":399.81,"onchain":376.0821,"premiumPct":-5.9348,"liquidityUsd":2463159,"volume24hUsd":3726757,"bestVsPct":-40.0515},{"t":1793403773,"listed":399.81,"onchain":376.2515,"premiumPct":-5.8924,"liquidityUsd":2467816,"volume24hUsd":3715646,"bestVsPct":-40.0515},{"t":1793404013,"listed":399.81,"onchain":376.2495,"premiumPct":-5.8929,"liquidityUsd":2467815,"volume24hUsd":3712840,"bestVsPct":-40.0515},{"t":1793404213,"listed":399.81,"onchain":376.3211,"premiumPct":-5.875,"liquidityUsd":2468026,"volume24hUsd":3714069,"bestVsPct":-40.0515},{"t":1793404453,"listed":399.81,"onchain":376.3172,"premiumPct":-5.876,"liquidityUsd":2468026,"volume24hUsd":3711851,"bestVsPct":-40.0515},{"t":1793404855,"listed":403.3,"onchain":376.2881,"premiumPct":-6.6977,"liquidityUsd":2468226,"volume24hUsd":3591290,"bestVsPct":-40.5703},{"t":1793404973,"listed":403.3,"onchain":376.4224,"premiumPct":-6.6644,"liquidityUsd":2468448,"volume24hUsd":3588672,"bestVsPct":-40.5703},{"t":1793405245,"listed":403.3,"onchain":399.4987,"premiumPct":-0.9425,"liquidityUsd":2585379,"volume24hUsd":3591561,"bestVsPct":-4.5971},{"t":1793405335,"listed":403.3,"onchain":399.504,"premiumPct":-0.9412,"liquidityUsd":2585413,"volume24hUsd":3587360,"bestVsPct":-4.5971},{"t":1793405447,"listed":403.3,"onchain":399.4478,"premiumPct":-0.9552,"liquidityUsd":2585293,"volume24hUsd":3591040,"bestVsPct":-4.5971},{"t":1793405534,"listed":403.3,"onchain":399.4403,"premiumPct":-0.957,"liquidityUsd":2585289,"volume24hUsd":3592071,"bestVsPct":-4.5971},{"t":1793405773,"listed":403.3,"onchain":399.4496,"premiumPct":-0.9547,"liquidityUsd":2585311,"volume24hUsd":3585752,"bestVsPct":-4.5971},{"t":1793405905,"listed":403.3,"onchain":399.5016,"premiumPct":-0.9418,"liquidityUsd":2585609,"volume24hUsd":3586037,"bestVsPct":-4.5971},{"t":1793406014,"listed":403.3,"onchain":376.2765,"premiumPct":-6.7006,"liquidityUsd":2466396,"volume24hUsd":3575011,"bestVsPct":-41.2621},{"t":1793406105,"listed":403.3,"onchain":376.2748,"premiumPct":-6.701,"liquidityUsd":2466388,"volume24hUsd":3567687,"bestVsPct":-41.2621},{"t":1793406254,"listed":403.3,"onchain":376.3112,"premiumPct":-6.692,"liquidityUsd":2466718,"volume24hUsd":3560913,"bestVsPct":-41.2621},{"t":1793406509,"listed":403.3,"onchain":376.3256,"premiumPct":-6.6884,"liquidityUsd":2466740,"volume24hUsd":3541823,"bestVsPct":-41.2621},{"t":1793406534,"listed":403.3,"onchain":376.3256,"premiumPct":-6.6884,"liquidityUsd":2466740,"volume24hUsd":3541823,"bestVsPct":-41.2621},{"t":1793406647,"listed":403.3,"onchain":376.3339,"premiumPct":-6.6864,"liquidityUsd":2466785,"volume24hUsd":3534412,"bestVsPct":-41.2621},{"t":1793406772,"listed":403.3,"onchain":376.3388,"premiumPct":-6.6851,"liquidityUsd":2466797,"volume24hUsd":3527235,"bestVsPct":-41.2621},{"t":1793406843,"listed":403.3,"onchain":399.5491,"premiumPct":-0.9301,"liquidityUsd":2585905,"volume24hUsd":3527405,"bestVsPct":-4.5971},{"t":1793406979,"listed":403.3,"onchain":399.5622,"premiumPct":-0.9268,"liquidityUsd":2585649,"volume24hUsd":3529018,"bestVsPct":-4.5971},{"t":1793407236,"listed":403.3,"onchain":399.5617,"premiumPct":-0.9269,"liquidityUsd":2585648,"volume24hUsd":3526643,"bestVsPct":-4.5971},{"t":1793407246,"listed":403.3,"onchain":399.5617,"premiumPct":-0.9269,"liquidityUsd":2585648,"volume24hUsd":3526643,"bestVsPct":-4.5971},{"t":1793407490,"listed":403.3,"onchain":399.6057,"premiumPct":-0.916,"liquidityUsd":2585909,"volume24hUsd":3516296,"bestVsPct":-4.5971},{"t":1793407639,"listed":403.3,"onchain":399.6274,"premiumPct":-0.9106,"liquidityUsd":2586209,"volume24hUsd":3518875,"bestVsPct":-4.5971},{"t":1793407644,"listed":403.3,"onchain":399.6274,"premiumPct":-0.9106,"liquidityUsd":2586209,"volume24hUsd":3518875,"bestVsPct":-4.5971},{"t":1793407785,"listed":403.3,"onchain":399.6597,"premiumPct":-0.9026,"liquidityUsd":2586306,"volume24hUsd":3519831,"bestVsPct":-4.5971},{"t":1793408061,"listed":403.3,"onchain":376.7027,"premiumPct":-6.5949,"liquidityUsd":2470185,"volume24hUsd":3520316,"bestVsPct":-40.4017},{"t":1793408185,"listed":403.3,"onchain":376.7187,"premiumPct":-6.5909,"liquidityUsd":2470306,"volume24hUsd":3520323,"bestVsPct":-40.4017},{"t":1793408192,"listed":403.3,"onchain":376.7187,"premiumPct":-6.5909,"liquidityUsd":2470306,"volume24hUsd":3520323,"bestVsPct":-40.4017},{"t":1793408325,"listed":403.3,"onchain":376.6346,"premiumPct":-6.6118,"liquidityUsd":2470021,"volume24hUsd":3521603,"bestVsPct":-40.4017},{"t":1793408455,"listed":403.3,"onchain":376.625,"premiumPct":-6.6142,"liquidityUsd":2470011,"volume24hUsd":3506357,"bestVsPct":-40.4017},{"t":1793408655,"listed":403.3,"onchain":376.5513,"premiumPct":-6.6325,"liquidityUsd":2470025,"volume24hUsd":3506294,"bestVsPct":-40.4017},{"t":1793408725,"listed":403.3,"onchain":376.5392,"premiumPct":-6.6355,"liquidityUsd":2470010,"volume24hUsd":3507017,"bestVsPct":-40.4017},{"t":1793408865,"listed":403.3,"onchain":376.5376,"premiumPct":-6.6359,"liquidityUsd":2470019,"volume24hUsd":3502820,"bestVsPct":-40.4017},{"t":1793408895,"listed":403.3,"onchain":376.5376,"premiumPct":-6.6359,"liquidityUsd":2470019,"volume24hUsd":3502820,"bestVsPct":-40.4017},{"t":1793409040,"listed":403.3,"onchain":376.5339,"premiumPct":-6.6368,"liquidityUsd":2470015,"volume24hUsd":3502206,"bestVsPct":-40.4017},{"t":1793409136,"listed":403.3,"onchain":376.501,"premiumPct":-6.6449,"liquidityUsd":2469832,"volume24hUsd":3502495,"bestVsPct":-40.4017},{"t":1793409206,"listed":403.3,"onchain":399.2889,"premiumPct":-0.9946,"liquidityUsd":2585425,"volume24hUsd":3502130,"bestVsPct":-4.5971},{"t":1793409346,"listed":403.3,"onchain":399.2604,"premiumPct":-1.0016,"liquidityUsd":2584945,"volume24hUsd":3501429,"bestVsPct":-4.5971},{"t":1793409745,"listed":403.3,"onchain":399.2635,"premiumPct":-1.0009,"liquidityUsd":2571790,"volume24hUsd":3502438,"bestVsPct":-4.5971},{"t":1793409776,"listed":399.81,"onchain":399.2708,"premiumPct":-0.1349,"liquidityUsd":2571816,"volume24hUsd":3501010,"bestVsPct":-3.7643},{"t":1793409885,"listed":399.81,"onchain":399.275,"premiumPct":-0.1338,"liquidityUsd":2571825,"volume24hUsd":3494514,"bestVsPct":-3.7643},{"t":1793410016,"listed":399.81,"onchain":399.275,"premiumPct":-0.1338,"liquidityUsd":2571825,"volume24hUsd":3493362,"bestVsPct":-3.7643},{"t":1793410278,"listed":399.81,"onchain":399.1951,"premiumPct":-0.1538,"liquidityUsd":2571385,"volume24hUsd":3487601,"bestVsPct":-3.7643},{"t":1793410376,"listed":399.81,"onchain":399.1951,"premiumPct":-0.1538,"liquidityUsd":2571385,"volume24hUsd":3482266,"bestVsPct":-3.7643},{"t":1793410406,"listed":399.81,"onchain":399.186,"premiumPct":-0.1561,"liquidityUsd":2571349,"volume24hUsd":3485011,"bestVsPct":-3.7643},{"t":1793410546,"listed":399.81,"onchain":399.1805,"premiumPct":-0.1574,"liquidityUsd":2571336,"volume24hUsd":3476612,"bestVsPct":-3.7643},{"t":1793410616,"listed":399.81,"onchain":399.1805,"premiumPct":-0.1574,"liquidityUsd":2571336,"volume24hUsd":3473938,"bestVsPct":-3.7643},{"t":1793410856,"listed":399.81,"onchain":399.1696,"premiumPct":-0.1602,"liquidityUsd":2572177,"volume24hUsd":3473295,"bestVsPct":-3.7643},{"t":1793410886,"listed":399.81,"onchain":399.1696,"premiumPct":-0.1602,"liquidityUsd":2572177,"volume24hUsd":3473279,"bestVsPct":-3.7643},{"t":1793411025,"listed":399.81,"onchain":399.2014,"premiumPct":-0.1522,"liquidityUsd":2572401,"volume24hUsd":3476615,"bestVsPct":-3.7643},{"t":1793411098,"listed":399.81,"onchain":399.2014,"premiumPct":-0.1522,"liquidityUsd":2572401,"volume24hUsd":3476577,"bestVsPct":-3.7643},{"t":1793411223,"listed":399.81,"onchain":399.1977,"premiumPct":-0.1531,"liquidityUsd":2572386,"volume24hUsd":3476663,"bestVsPct":-3.7643},{"t":1793411297,"listed":399.81,"onchain":399.1977,"premiumPct":-0.1531,"liquidityUsd":2572389,"volume24hUsd":3475300,"bestVsPct":-3.7643},{"t":1793411487,"listed":399.81,"onchain":399.2256,"premiumPct":-0.1462,"liquidityUsd":2572484,"volume24hUsd":3473770,"bestVsPct":-3.7643},{"t":1793411537,"listed":399.81,"onchain":399.1608,"premiumPct":-0.1624,"liquidityUsd":2572076,"volume24hUsd":3473883,"bestVsPct":-3.7643},{"t":1793411689,"listed":399.81,"onchain":399.1629,"premiumPct":-0.1619,"liquidityUsd":2573003,"volume24hUsd":3472688,"bestVsPct":-3.7643},{"t":1793411777,"listed":399.81,"onchain":399.1446,"premiumPct":-0.1664,"liquidityUsd":2572931,"volume24hUsd":3473786,"bestVsPct":-3.7643},{"t":1793412017,"listed":399.81,"onchain":399.1446,"premiumPct":-0.1664,"liquidityUsd":2572931,"volume24hUsd":3470778,"bestVsPct":-3.7643},{"t":1793412025,"listed":399.81,"onchain":399.1446,"premiumPct":-0.1664,"liquidityUsd":2572931,"volume24hUsd":3470778,"bestVsPct":-3.7643},{"t":1793412225,"listed":399.81,"onchain":399.1059,"premiumPct":-0.1761,"liquidityUsd":2580215,"volume24hUsd":3461239,"bestVsPct":-3.7643},{"t":1793412257,"listed":399.81,"onchain":399.1059,"premiumPct":-0.1761,"liquidityUsd":2580215,"volume24hUsd":3461239,"bestVsPct":-3.7643},{"t":1793412498,"listed":399.81,"onchain":399.1252,"premiumPct":-0.1713,"liquidityUsd":2582699,"volume24hUsd":3461065,"bestVsPct":-3.7643},{"t":1793412565,"listed":399.81,"onchain":399.1252,"premiumPct":-0.1713,"liquidityUsd":2582699,"volume24hUsd":3461049,"bestVsPct":-3.7643},{"t":1793412738,"listed":399.81,"onchain":399.1326,"premiumPct":-0.1694,"liquidityUsd":2582711,"volume24hUsd":3460893,"bestVsPct":-3.7643},{"t":1793412825,"listed":399.81,"onchain":399.1565,"premiumPct":-0.1635,"liquidityUsd":2582937,"volume24hUsd":3459294,"bestVsPct":-3.7643},{"t":1793412963,"listed":399.81,"onchain":399.1726,"premiumPct":-0.1594,"liquidityUsd":2583041,"volume24hUsd":3458943,"bestVsPct":-3.7643},{"t":1793413018,"listed":399.81,"onchain":399.1781,"premiumPct":-0.1581,"liquidityUsd":2583047,"volume24hUsd":3458686,"bestVsPct":-3.7643},{"t":1793413182,"listed":399.81,"onchain":399.1909,"premiumPct":-0.1548,"liquidityUsd":2583096,"volume24hUsd":3455140,"bestVsPct":-3.7643},{"t":1793413258,"listed":399.81,"onchain":399.1944,"premiumPct":-0.154,"liquidityUsd":2583100,"volume24hUsd":3455241,"bestVsPct":-3.7643},{"t":1793413458,"listed":399.81,"onchain":399.1944,"premiumPct":-0.154,"liquidityUsd":2583100,"volume24hUsd":3452356,"bestVsPct":-3.7643},{"t":1793413698,"listed":399.81,"onchain":399.176,"premiumPct":-0.1586,"liquidityUsd":2583046,"volume24hUsd":3451377,"bestVsPct":-3.7643},{"t":1793413938,"listed":399.81,"onchain":399.1479,"premiumPct":-0.1656,"liquidityUsd":2583010,"volume24hUsd":3454723,"bestVsPct":-3.7643},{"t":1793414179,"listed":399.81,"onchain":399.1423,"premiumPct":-0.167,"liquidityUsd":2583001,"volume24hUsd":3454213,"bestVsPct":-3.7643},{"t":1793414574,"listed":399.81,"onchain":399.1124,"premiumPct":-0.1745,"liquidityUsd":2582865,"volume24hUsd":3450771,"bestVsPct":-3.7643},{"t":1793414796,"listed":399.81,"onchain":399.105,"premiumPct":-0.1763,"liquidityUsd":2582858,"volume24hUsd":3450836,"bestVsPct":-3.7643},{"t":1793415041,"listed":399.81,"onchain":399.149,"premiumPct":-0.1653,"liquidityUsd":2583111,"volume24hUsd":3452951,"bestVsPct":-3.7643},{"t":1793415259,"listed":399.81,"onchain":399.1396,"premiumPct":-0.1677,"liquidityUsd":2585795,"volume24hUsd":3453086,"bestVsPct":-3.7643},{"t":1793415500,"listed":399.81,"onchain":399.141,"premiumPct":-0.1673,"liquidityUsd":2585798,"volume24hUsd":3448886,"bestVsPct":-3.7643},{"t":1793416622,"listed":399.81,"onchain":399.1259,"premiumPct":-0.1711,"liquidityUsd":2586045,"volume24hUsd":3453975,"bestVsPct":-3.7643},{"t":1793416918,"listed":399.81,"onchain":399.0585,"premiumPct":-0.188,"liquidityUsd":2585759,"volume24hUsd":3456521,"bestVsPct":-3.7643},{"t":1793417154,"listed":399.81,"onchain":399.1469,"premiumPct":-0.1659,"liquidityUsd":2582856,"volume24hUsd":3456625,"bestVsPct":-3.7643},{"t":1793417396,"listed":399.81,"onchain":399.1035,"premiumPct":-0.1767,"liquidityUsd":2582679,"volume24hUsd":3455280,"bestVsPct":-3.7643},{"t":1793417941,"listed":399.81,"onchain":399.1569,"premiumPct":-0.1634,"liquidityUsd":2585808,"volume24hUsd":3454691,"bestVsPct":-3.7643},{"t":1793418394,"listed":399.81,"onchain":399.0584,"premiumPct":-0.188,"liquidityUsd":2585908,"volume24hUsd":3450446,"bestVsPct":-3.7643}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}