{"symbol":"TSM","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-5.5076,"maxPremiumPct":2.872,"avgPremiumPct":-0.4322,"samples":2371},"points":[{"t":1792805490,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017449,"volume24hUsd":570478,"bestVsPct":-0.6453},{"t":1792805632,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017449,"volume24hUsd":566172,"bestVsPct":-0.6453},{"t":1792805659,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017449,"volume24hUsd":566172,"bestVsPct":-0.6453},{"t":1792805899,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017447,"volume24hUsd":566024,"bestVsPct":-0.6453},{"t":1792805906,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017447,"volume24hUsd":566024,"bestVsPct":-0.6453},{"t":1792806061,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017447,"volume24hUsd":561426,"bestVsPct":-0.6453},{"t":1792806140,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017447,"volume24hUsd":558159,"bestVsPct":-0.6453},{"t":1792806327,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017446,"volume24hUsd":556220,"bestVsPct":-0.6453},{"t":1792806398,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017446,"volume24hUsd":556203,"bestVsPct":-0.6453},{"t":1792806528,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017446,"volume24hUsd":555932,"bestVsPct":-0.6453},{"t":1792806660,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017446,"volume24hUsd":552991,"bestVsPct":-0.6453},{"t":1792806807,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":552795,"bestVsPct":-0.6453},{"t":1792806860,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":552795,"bestVsPct":-0.6453},{"t":1792806948,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":552789,"bestVsPct":-0.6453},{"t":1792807100,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549984,"bestVsPct":-0.6453},{"t":1792807290,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549984,"bestVsPct":-0.6453},{"t":1792807340,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549979,"bestVsPct":-0.6453},{"t":1792807427,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549979,"bestVsPct":-0.6453},{"t":1792807580,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549979,"bestVsPct":-0.6453},{"t":1792807767,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549247,"bestVsPct":-0.6453},{"t":1792807821,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549247,"bestVsPct":-0.6453},{"t":1792807907,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549247,"bestVsPct":-0.6453},{"t":1792808061,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549239,"bestVsPct":-0.6453},{"t":1792808189,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549111,"bestVsPct":-0.6453},{"t":1792808328,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549045,"bestVsPct":-0.6453},{"t":1792808541,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":549025,"bestVsPct":-0.6453},{"t":1792808607,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":546195,"bestVsPct":-0.6453},{"t":1792808748,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":545716,"bestVsPct":-0.6453},{"t":1792808798,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":545716,"bestVsPct":-0.6453},{"t":1792809027,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":545716,"bestVsPct":-0.6453},{"t":1792809142,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":544696,"bestVsPct":-0.6453},{"t":1792809167,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":544696,"bestVsPct":-0.6453},{"t":1792809382,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":542349,"bestVsPct":-0.6453},{"t":1792809447,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":542349,"bestVsPct":-0.6453},{"t":1792809587,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":541116,"bestVsPct":-0.6453},{"t":1792809622,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":541116,"bestVsPct":-0.6453},{"t":1792809862,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":541075,"bestVsPct":-0.6453},{"t":1792809867,"listed":418.51,"onchain":418.8472,"premiumPct":0.0806,"liquidityUsd":1017469,"volume24hUsd":541075,"bestVsPct":-0.6453},{"t":1792810007,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":539364,"bestVsPct":-0.6453},{"t":1792810102,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":537344,"bestVsPct":-0.6453},{"t":1792810342,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":535826,"bestVsPct":-0.6453},{"t":1792810347,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":535826,"bestVsPct":-0.6453},{"t":1792810491,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":534904,"bestVsPct":-0.6453},{"t":1792810582,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":534904,"bestVsPct":-0.6453},{"t":1792810767,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":533899,"bestVsPct":-0.6453},{"t":1792810907,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":533765,"bestVsPct":-0.6453},{"t":1792810943,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":531273,"bestVsPct":-0.6453},{"t":1792811183,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":530341,"bestVsPct":-0.6453},{"t":1792811188,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":530341,"bestVsPct":-0.6453},{"t":1792811327,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":527788,"bestVsPct":-0.6453},{"t":1792811423,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":525555,"bestVsPct":-0.6453},{"t":1792811467,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":524486,"bestVsPct":-0.6453},{"t":1792811631,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":522705,"bestVsPct":-0.6453},{"t":1792811663,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":522705,"bestVsPct":-0.6453},{"t":1792811749,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":522654,"bestVsPct":-0.6453},{"t":1792811873,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":522639,"bestVsPct":-0.6453},{"t":1792811903,"listed":418.51,"onchain":418.9403,"premiumPct":0.1028,"liquidityUsd":1017711,"volume24hUsd":522639,"bestVsPct":-0.6453},{"t":1792812031,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017250,"volume24hUsd":523140,"bestVsPct":-0.6453},{"t":1792812143,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523140,"bestVsPct":-0.6453},{"t":1792812156,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523140,"bestVsPct":-0.6453},{"t":1792812352,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523086,"bestVsPct":-0.6453},{"t":1792812377,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523086,"bestVsPct":-0.6453},{"t":1792812383,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523086,"bestVsPct":-0.6453},{"t":1792812576,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523055,"bestVsPct":-0.6453},{"t":1792812623,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":523055,"bestVsPct":-0.6453},{"t":1792812833,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":521366,"bestVsPct":-0.6453},{"t":1792812857,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017249,"volume24hUsd":521366,"bestVsPct":-0.6453},{"t":1792812908,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":521391,"bestVsPct":-0.6453},{"t":1792813057,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":521391,"bestVsPct":-0.6453},{"t":1792813191,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":521391,"bestVsPct":-0.6453},{"t":1792813223,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":521391,"bestVsPct":-0.6453},{"t":1792813432,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":516542,"bestVsPct":-0.6453},{"t":1792813481,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510903,"bestVsPct":-0.6453},{"t":1792813671,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510870,"bestVsPct":-0.6453},{"t":1792813703,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510762,"bestVsPct":-0.6453},{"t":1792813912,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510762,"bestVsPct":-0.6453},{"t":1792813943,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510762,"bestVsPct":-0.6453},{"t":1792814152,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510762,"bestVsPct":-0.6453},{"t":1792814196,"listed":418.51,"onchain":418.9649,"premiumPct":0.1087,"liquidityUsd":1017229,"volume24hUsd":510762,"bestVsPct":-0.6453},{"t":1792814392,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":513992,"bestVsPct":-0.6453},{"t":1792814423,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":513992,"bestVsPct":-0.6453},{"t":1792814632,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":512428,"bestVsPct":-0.6453},{"t":1792814783,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":511775,"bestVsPct":-0.6453},{"t":1792814992,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":510545,"bestVsPct":-0.6453},{"t":1792815023,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":510545,"bestVsPct":-0.6453},{"t":1792815263,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":510545,"bestVsPct":-0.6453},{"t":1792815947,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017445,"volume24hUsd":510545,"bestVsPct":-0.6453},{"t":1792816662,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017426,"volume24hUsd":509069,"bestVsPct":-0.6453},{"t":1792817646,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017426,"volume24hUsd":507693,"bestVsPct":-0.6453},{"t":1792817665,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017426,"volume24hUsd":507693,"bestVsPct":-0.6453},{"t":1792817885,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":506018,"bestVsPct":-0.6453},{"t":1792817904,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":506018,"bestVsPct":-0.6453},{"t":1792817975,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":504955,"bestVsPct":-0.6453},{"t":1792818145,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":502429,"bestVsPct":-0.6453},{"t":1792818196,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":502429,"bestVsPct":-0.6453},{"t":1792818396,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":499942,"bestVsPct":-0.6453},{"t":1792818505,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":499778,"bestVsPct":-0.6453},{"t":1792818678,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":499778,"bestVsPct":-0.6453},{"t":1792818745,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":499778,"bestVsPct":-0.6453},{"t":1792818821,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792818880,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792818985,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792819096,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792819265,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792819296,"listed":418.51,"onchain":419.1183,"premiumPct":0.1453,"liquidityUsd":1017388,"volume24hUsd":498386,"bestVsPct":-0.6453},{"t":1792819465,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":500510,"bestVsPct":-0.6453},{"t":1792819578,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":500510,"bestVsPct":-0.6453},{"t":1792819705,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":500510,"bestVsPct":-0.6453},{"t":1792819777,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":500510,"bestVsPct":-0.6453},{"t":1792819922,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":498879,"bestVsPct":-0.6453},{"t":1792819945,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":498879,"bestVsPct":-0.6453},{"t":1792820121,"listed":418.51,"onchain":418.9862,"premiumPct":0.1138,"liquidityUsd":1017202,"volume24hUsd":498026,"bestVsPct":-0.6453},{"t":1792820185,"listed":418.51,"onchain":419.0117,"premiumPct":0.1199,"liquidityUsd":1017237,"volume24hUsd":498689,"bestVsPct":-0.6453},{"t":1792820317,"listed":418.51,"onchain":419.1053,"premiumPct":0.1422,"liquidityUsd":1016980,"volume24hUsd":499892,"bestVsPct":-0.6453},{"t":1792820425,"listed":418.51,"onchain":419.1053,"premiumPct":0.1422,"liquidityUsd":1016980,"volume24hUsd":499892,"bestVsPct":-0.6453},{"t":1792820596,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":497966,"bestVsPct":-0.6453},{"t":1792820666,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":493190,"bestVsPct":-0.6453},{"t":1792820796,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":488147,"bestVsPct":-0.6453},{"t":1792820910,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":485226,"bestVsPct":-0.6453},{"t":1792821137,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":477226,"bestVsPct":-0.6453},{"t":1792821146,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":477221,"bestVsPct":-0.6453},{"t":1792821273,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":477221,"bestVsPct":-0.6453},{"t":1792821337,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":477221,"bestVsPct":-0.6453},{"t":1792821386,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":475945,"bestVsPct":-0.6453},{"t":1792821626,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":475945,"bestVsPct":-0.6453},{"t":1792821689,"listed":418.51,"onchain":419.1011,"premiumPct":0.1412,"liquidityUsd":1016844,"volume24hUsd":475945,"bestVsPct":-0.6453},{"t":1792821823,"listed":418.51,"onchain":419.1008,"premiumPct":0.1412,"liquidityUsd":1016239,"volume24hUsd":475950,"bestVsPct":-0.6453},{"t":1792821877,"listed":418.51,"onchain":419.0625,"premiumPct":0.132,"liquidityUsd":1016189,"volume24hUsd":476450,"bestVsPct":-0.6453},{"t":1792821903,"listed":418.51,"onchain":419.0625,"premiumPct":0.132,"liquidityUsd":1016189,"volume24hUsd":476450,"bestVsPct":-0.6453},{"t":1792822062,"listed":418.51,"onchain":419.0884,"premiumPct":0.1382,"liquidityUsd":1017213,"volume24hUsd":474744,"bestVsPct":-0.6453},{"t":1792822106,"listed":418.51,"onchain":419.0884,"premiumPct":0.1382,"liquidityUsd":1017213,"volume24hUsd":474744,"bestVsPct":-0.6453},{"t":1792822156,"listed":418.51,"onchain":419.0884,"premiumPct":0.1382,"liquidityUsd":1017213,"volume24hUsd":474744,"bestVsPct":-0.6453},{"t":1792822346,"listed":418.51,"onchain":419.1098,"premiumPct":0.1433,"liquidityUsd":1017194,"volume24hUsd":474450,"bestVsPct":-0.6453},{"t":1792822356,"listed":418.51,"onchain":419.1098,"premiumPct":0.1433,"liquidityUsd":1017194,"volume24hUsd":474450,"bestVsPct":-0.6453},{"t":1792822586,"listed":418.51,"onchain":419.1993,"premiumPct":0.1647,"liquidityUsd":1017319,"volume24hUsd":471544,"bestVsPct":-0.6453},{"t":1792822636,"listed":418.51,"onchain":419.1993,"premiumPct":0.1647,"liquidityUsd":1017322,"volume24hUsd":471544,"bestVsPct":-0.6453},{"t":1792822767,"listed":418.51,"onchain":419.1993,"premiumPct":0.1647,"liquidityUsd":1017322,"volume24hUsd":469348,"bestVsPct":-0.6453},{"t":1792822776,"listed":418.51,"onchain":419.1993,"premiumPct":0.1647,"liquidityUsd":1017322,"volume24hUsd":469348,"bestVsPct":-0.6453},{"t":1792822827,"listed":418.51,"onchain":419.1993,"premiumPct":0.1647,"liquidityUsd":1017322,"volume24hUsd":466354,"bestVsPct":-0.6453},{"t":1792822974,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017242,"volume24hUsd":460222,"bestVsPct":-0.6453},{"t":1792823183,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017242,"volume24hUsd":460222,"bestVsPct":-0.6453},{"t":1792823307,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":458470,"bestVsPct":-0.6453},{"t":1792823316,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":458470,"bestVsPct":-0.6453},{"t":1792823547,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":457958,"bestVsPct":-0.6453},{"t":1792823596,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":457958,"bestVsPct":-0.6453},{"t":1792823787,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":457958,"bestVsPct":-0.6453},{"t":1792823796,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":457958,"bestVsPct":-0.6453},{"t":1792823947,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":457513,"bestVsPct":-0.6453},{"t":1792824064,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":455185,"bestVsPct":-0.6453},{"t":1792824079,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017218,"volume24hUsd":455185,"bestVsPct":-0.6453},{"t":1792824267,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017195,"volume24hUsd":454823,"bestVsPct":-0.6453},{"t":1792824507,"listed":418.51,"onchain":419.195,"premiumPct":0.1637,"liquidityUsd":1017195,"volume24hUsd":454823,"bestVsPct":-0.6453},{"t":1792824787,"listed":418.51,"onchain":419.2174,"premiumPct":0.169,"liquidityUsd":1017141,"volume24hUsd":454938,"bestVsPct":-0.1178},{"t":1792825107,"listed":418.51,"onchain":419.2174,"premiumPct":0.169,"liquidityUsd":1017199,"volume24hUsd":454919,"bestVsPct":-0.1178},{"t":1792825347,"listed":418.51,"onchain":419.2174,"premiumPct":0.169,"liquidityUsd":1017199,"volume24hUsd":450646,"bestVsPct":-0.1178},{"t":1792825503,"listed":418.51,"onchain":419.2174,"premiumPct":0.169,"liquidityUsd":1017199,"volume24hUsd":448283,"bestVsPct":-0.1178},{"t":1792825606,"listed":418.51,"onchain":419.2174,"premiumPct":0.169,"liquidityUsd":1017199,"volume24hUsd":448012,"bestVsPct":-0.1178},{"t":1792825828,"listed":418.51,"onchain":419.2147,"premiumPct":0.1684,"liquidityUsd":1017196,"volume24hUsd":445798,"bestVsPct":-0.1178},{"t":1792826068,"listed":418.51,"onchain":419.2062,"premiumPct":0.1664,"liquidityUsd":1017181,"volume24hUsd":444102,"bestVsPct":-0.1178},{"t":1792826308,"listed":418.51,"onchain":419.2062,"premiumPct":0.1664,"liquidityUsd":1017181,"volume24hUsd":443460,"bestVsPct":-0.1178},{"t":1792826548,"listed":418.51,"onchain":419.2062,"premiumPct":0.1664,"liquidityUsd":1017098,"volume24hUsd":441705,"bestVsPct":-0.1178},{"t":1792826788,"listed":418.51,"onchain":419.1039,"premiumPct":0.1419,"liquidityUsd":1016955,"volume24hUsd":441401,"bestVsPct":-0.1178},{"t":1792827028,"listed":418.51,"onchain":419.0846,"premiumPct":0.1373,"liquidityUsd":1016921,"volume24hUsd":437921,"bestVsPct":-0.1178},{"t":1792827309,"listed":418.51,"onchain":419.0846,"premiumPct":0.1373,"liquidityUsd":1016921,"volume24hUsd":436562,"bestVsPct":-0.1178},{"t":1792827509,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":436807,"bestVsPct":-0.1178},{"t":1792827789,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":433147,"bestVsPct":-0.1178},{"t":1792827938,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":433147,"bestVsPct":-0.1178},{"t":1792828029,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":433082,"bestVsPct":-0.1178},{"t":1792828173,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":433082,"bestVsPct":-0.1178},{"t":1792828229,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":433082,"bestVsPct":-0.1178},{"t":1792828413,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":432494,"bestVsPct":-0.1178},{"t":1792828469,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037515,"volume24hUsd":432149,"bestVsPct":-0.1178},{"t":1792828669,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037540,"volume24hUsd":431807,"bestVsPct":-0.1178},{"t":1792828745,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037540,"volume24hUsd":431462,"bestVsPct":-0.1178},{"t":1792828949,"listed":418.51,"onchain":419.0859,"premiumPct":0.1376,"liquidityUsd":1037540,"volume24hUsd":426258,"bestVsPct":-0.1178},{"t":1792829189,"listed":418.51,"onchain":419.029,"premiumPct":0.124,"liquidityUsd":1037396,"volume24hUsd":421387,"bestVsPct":-0.2366},{"t":1792829429,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":414336,"bestVsPct":-0.1178},{"t":1792829670,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":414294,"bestVsPct":-0.1178},{"t":1792830030,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":413219,"bestVsPct":-0.1178},{"t":1792830270,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":410927,"bestVsPct":-0.1178},{"t":1792830457,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":410927,"bestVsPct":-0.1178},{"t":1792830510,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":410927,"bestVsPct":-0.1178},{"t":1792830750,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":410757,"bestVsPct":-0.1178},{"t":1792830917,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":410747,"bestVsPct":-0.1178},{"t":1792830990,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":407962,"bestVsPct":-0.1178},{"t":1792831056,"listed":418.51,"onchain":419.0435,"premiumPct":0.1275,"liquidityUsd":1037401,"volume24hUsd":407539,"bestVsPct":-0.1178},{"t":1792831230,"listed":418.51,"onchain":419.0718,"premiumPct":0.1342,"liquidityUsd":1037443,"volume24hUsd":407785,"bestVsPct":-0.1178},{"t":1792831336,"listed":418.51,"onchain":419.0718,"premiumPct":0.1342,"liquidityUsd":1037443,"volume24hUsd":407785,"bestVsPct":-0.1178},{"t":1792831471,"listed":418.51,"onchain":419.0718,"premiumPct":0.1342,"liquidityUsd":1037443,"volume24hUsd":407691,"bestVsPct":-0.1178},{"t":1792831476,"listed":418.51,"onchain":419.0718,"premiumPct":0.1342,"liquidityUsd":1037443,"volume24hUsd":407691,"bestVsPct":-0.1178},{"t":1792831684,"listed":418.51,"onchain":419.0228,"premiumPct":0.1225,"liquidityUsd":1037326,"volume24hUsd":407807,"bestVsPct":-0.1696},{"t":1792831710,"listed":418.51,"onchain":419.0228,"premiumPct":0.1225,"liquidityUsd":1037326,"volume24hUsd":407786,"bestVsPct":-0.1696},{"t":1792831758,"listed":418.51,"onchain":419.0228,"premiumPct":0.1225,"liquidityUsd":1037326,"volume24hUsd":407792,"bestVsPct":-0.1696},{"t":1792831902,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037246,"volume24hUsd":408802,"bestVsPct":-0.1696},{"t":1792831950,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037246,"volume24hUsd":408802,"bestVsPct":-0.1696},{"t":1792832178,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037246,"volume24hUsd":407670,"bestVsPct":-0.1696},{"t":1792832191,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037246,"volume24hUsd":407670,"bestVsPct":-0.1696},{"t":1792832377,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037245,"volume24hUsd":407217,"bestVsPct":-0.1696},{"t":1792832447,"listed":418.51,"onchain":418.9685,"premiumPct":0.1096,"liquidityUsd":1037245,"volume24hUsd":405034,"bestVsPct":-0.1696},{"t":1792832657,"listed":418.51,"onchain":418.956,"premiumPct":0.1066,"liquidityUsd":1037227,"volume24hUsd":405386,"bestVsPct":-0.1696},{"t":1792832671,"listed":418.51,"onchain":418.956,"premiumPct":0.1066,"liquidityUsd":1037227,"volume24hUsd":405386,"bestVsPct":-0.1696},{"t":1792832796,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400797,"bestVsPct":-0.27},{"t":1792832911,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400797,"bestVsPct":-0.27},{"t":1792833018,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400723,"bestVsPct":-0.27},{"t":1792833151,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400130,"bestVsPct":-0.27},{"t":1792833216,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400130,"bestVsPct":-0.27},{"t":1792833361,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037158,"volume24hUsd":400130,"bestVsPct":-0.27},{"t":1792833428,"listed":418.51,"onchain":418.93,"premiumPct":0.1004,"liquidityUsd":1037159,"volume24hUsd":400130,"bestVsPct":-0.27},{"t":1792833558,"listed":418.51,"onchain":418.9508,"premiumPct":0.1053,"liquidityUsd":1037185,"volume24hUsd":400458,"bestVsPct":-0.1553},{"t":1792833697,"listed":418.51,"onchain":418.9508,"premiumPct":0.1053,"liquidityUsd":1037185,"volume24hUsd":400458,"bestVsPct":-0.1553},{"t":1792833751,"listed":418.51,"onchain":418.9508,"premiumPct":0.1053,"liquidityUsd":1037185,"volume24hUsd":400458,"bestVsPct":-0.1553},{"t":1792833991,"listed":418.51,"onchain":418.9378,"premiumPct":0.1022,"liquidityUsd":1037137,"volume24hUsd":396189,"bestVsPct":-0.1959},{"t":1792834038,"listed":418.51,"onchain":418.9378,"premiumPct":0.1022,"liquidityUsd":1037137,"volume24hUsd":396189,"bestVsPct":-0.1959},{"t":1792834176,"listed":418.51,"onchain":418.9378,"premiumPct":0.1022,"liquidityUsd":1037137,"volume24hUsd":396189,"bestVsPct":-0.1959},{"t":1792834351,"listed":418.51,"onchain":418.9378,"premiumPct":0.1022,"liquidityUsd":1037137,"volume24hUsd":395499,"bestVsPct":-0.1959},{"t":1792834456,"listed":418.51,"onchain":418.9378,"premiumPct":0.1022,"liquidityUsd":1037137,"volume24hUsd":395471,"bestVsPct":-0.1959},{"t":1792834631,"listed":418.51,"onchain":418.9478,"premiumPct":0.1046,"liquidityUsd":1037133,"volume24hUsd":395803,"bestVsPct":-0.227},{"t":1792834656,"listed":418.51,"onchain":418.9478,"premiumPct":0.1046,"liquidityUsd":1037133,"volume24hUsd":395803,"bestVsPct":-0.227},{"t":1792834804,"listed":418.51,"onchain":418.9889,"premiumPct":0.1144,"liquidityUsd":1037187,"volume24hUsd":396496,"bestVsPct":-0.1178},{"t":1792834831,"listed":418.51,"onchain":418.9889,"premiumPct":0.1144,"liquidityUsd":1037187,"volume24hUsd":396496,"bestVsPct":-0.1178},{"t":1792834936,"listed":418.51,"onchain":419.0641,"premiumPct":0.1324,"liquidityUsd":1037299,"volume24hUsd":398222,"bestVsPct":-0.1178},{"t":1792835071,"listed":418.51,"onchain":419.0641,"premiumPct":0.1324,"liquidityUsd":1037298,"volume24hUsd":397133,"bestVsPct":-0.1178},{"t":1792835076,"listed":418.51,"onchain":419.0641,"premiumPct":0.1324,"liquidityUsd":1037298,"volume24hUsd":397133,"bestVsPct":-0.1178},{"t":1792835281,"listed":418.51,"onchain":419.0641,"premiumPct":0.1324,"liquidityUsd":1037298,"volume24hUsd":397086,"bestVsPct":-0.1178},{"t":1792835311,"listed":418.51,"onchain":419.0641,"premiumPct":0.1324,"liquidityUsd":1037298,"volume24hUsd":397086,"bestVsPct":-0.1178},{"t":1792835502,"listed":418.51,"onchain":419.1059,"premiumPct":0.1424,"liquidityUsd":1037355,"volume24hUsd":397850,"bestVsPct":-0.1178},{"t":1792835552,"listed":418.51,"onchain":419.1101,"premiumPct":0.1434,"liquidityUsd":1037361,"volume24hUsd":397963,"bestVsPct":-0.1178},{"t":1792835792,"listed":418.51,"onchain":419.1918,"premiumPct":0.1629,"liquidityUsd":1037494,"volume24hUsd":398619,"bestVsPct":-0.1178},{"t":1792836031,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037534,"volume24hUsd":399020,"bestVsPct":-0.1178},{"t":1792836272,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037534,"volume24hUsd":396537,"bestVsPct":-0.1178},{"t":1792836512,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037534,"volume24hUsd":393886,"bestVsPct":-0.1178},{"t":1792836872,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037535,"volume24hUsd":392373,"bestVsPct":-0.1178},{"t":1792837129,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037535,"volume24hUsd":392314,"bestVsPct":-0.1178},{"t":1792837352,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037535,"volume24hUsd":391539,"bestVsPct":-0.1178},{"t":1792837593,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037535,"volume24hUsd":391090,"bestVsPct":-0.1178},{"t":1792837833,"listed":418.51,"onchain":419.2211,"premiumPct":0.1699,"liquidityUsd":1037535,"volume24hUsd":390691,"bestVsPct":-0.1178},{"t":1792838073,"listed":418.51,"onchain":419.2629,"premiumPct":0.1799,"liquidityUsd":1037591,"volume24hUsd":391397,"bestVsPct":-0.1178},{"t":1792838433,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":391800,"bestVsPct":-0.1178},{"t":1792838690,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":391776,"bestVsPct":-0.1178},{"t":1792838913,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":391229,"bestVsPct":-0.1178},{"t":1792839118,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":391229,"bestVsPct":-0.1178},{"t":1792839153,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":391229,"bestVsPct":-0.1178},{"t":1792839410,"listed":418.51,"onchain":419.2796,"premiumPct":0.1839,"liquidityUsd":1037612,"volume24hUsd":387142,"bestVsPct":-0.1178},{"t":1792839753,"listed":418.51,"onchain":419.2754,"premiumPct":0.1829,"liquidityUsd":1037608,"volume24hUsd":382857,"bestVsPct":-0.1178},{"t":1792840119,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037687,"volume24hUsd":380977,"bestVsPct":-0.1178},{"t":1792840233,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037687,"volume24hUsd":380977,"bestVsPct":-0.1178},{"t":1792840474,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":380986,"bestVsPct":-0.1178},{"t":1792840714,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378824,"bestVsPct":-0.1178},{"t":1792840955,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378824,"bestVsPct":-0.1178},{"t":1792841194,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378824,"bestVsPct":-0.1178},{"t":1792841554,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378590,"bestVsPct":-0.1178},{"t":1792841760,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378590,"bestVsPct":-0.1178},{"t":1792841794,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378590,"bestVsPct":-0.1178},{"t":1792842034,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":378601,"bestVsPct":-0.1178},{"t":1792842275,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":377200,"bestVsPct":-0.1178},{"t":1792842635,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":376524,"bestVsPct":-0.1178},{"t":1792843228,"listed":418.51,"onchain":419.3078,"premiumPct":0.1906,"liquidityUsd":1037697,"volume24hUsd":374859,"bestVsPct":-0.1178},{"t":1792844007,"listed":418.51,"onchain":419.3203,"premiumPct":0.1936,"liquidityUsd":1037710,"volume24hUsd":372589,"bestVsPct":-0.1178},{"t":1792845065,"listed":418.51,"onchain":419.3619,"premiumPct":0.2036,"liquidityUsd":1030464,"volume24hUsd":380082,"bestVsPct":-0.1178},{"t":1792845440,"listed":418.51,"onchain":419.3956,"premiumPct":0.2116,"liquidityUsd":1030520,"volume24hUsd":381143,"bestVsPct":-0.1178},{"t":1792845687,"listed":418.51,"onchain":419.3956,"premiumPct":0.2116,"liquidityUsd":1030520,"volume24hUsd":381052,"bestVsPct":-0.1178},{"t":1792845905,"listed":418.51,"onchain":419.3936,"premiumPct":0.2111,"liquidityUsd":1023679,"volume24hUsd":377180,"bestVsPct":-0.1178},{"t":1792847004,"listed":418.51,"onchain":419.3893,"premiumPct":0.2101,"liquidityUsd":1023670,"volume24hUsd":375361,"bestVsPct":-0.1178},{"t":1792847243,"listed":418.51,"onchain":419.3893,"premiumPct":0.2101,"liquidityUsd":1023670,"volume24hUsd":373380,"bestVsPct":-0.1178},{"t":1792847804,"listed":418.51,"onchain":419.3936,"premiumPct":0.2111,"liquidityUsd":1023674,"volume24hUsd":368401,"bestVsPct":-0.1178},{"t":1792848563,"listed":418.51,"onchain":419.3936,"premiumPct":0.2111,"liquidityUsd":1023674,"volume24hUsd":354311,"bestVsPct":-0.1178},{"t":1792848803,"listed":418.51,"onchain":419.3639,"premiumPct":0.204,"liquidityUsd":1023630,"volume24hUsd":318670,"bestVsPct":-0.1178},{"t":1792849028,"listed":418.51,"onchain":419.3639,"premiumPct":0.204,"liquidityUsd":1023630,"volume24hUsd":307874,"bestVsPct":-0.1178},{"t":1792849327,"listed":418.51,"onchain":419.3639,"premiumPct":0.204,"liquidityUsd":1023630,"volume24hUsd":293442,"bestVsPct":-0.1178},{"t":1792852403,"listed":418.51,"onchain":419.3644,"premiumPct":0.2042,"liquidityUsd":1021338,"volume24hUsd":231673,"bestVsPct":-0.1178},{"t":1792852703,"listed":418.51,"onchain":419.4364,"premiumPct":0.2214,"liquidityUsd":1021483,"volume24hUsd":227645,"bestVsPct":-0.1178},{"t":1792852925,"listed":418.51,"onchain":419.3083,"premiumPct":0.1907,"liquidityUsd":1021522,"volume24hUsd":225833,"bestVsPct":-0.1178},{"t":1792853123,"listed":418.51,"onchain":419.3083,"premiumPct":0.1907,"liquidityUsd":1021522,"volume24hUsd":223730,"bestVsPct":-0.1178},{"t":1792853483,"listed":418.51,"onchain":419.3083,"premiumPct":0.1907,"liquidityUsd":1021522,"volume24hUsd":222356,"bestVsPct":-0.1178},{"t":1792854203,"listed":418.51,"onchain":419.4211,"premiumPct":0.2177,"liquidityUsd":940191,"volume24hUsd":204910,"bestVsPct":0.0406},{"t":1792855678,"listed":418.51,"onchain":419.3584,"premiumPct":0.2027,"liquidityUsd":942600,"volume24hUsd":219900,"bestVsPct":0.0406},{"t":1792856056,"listed":418.51,"onchain":419.3584,"premiumPct":0.2027,"liquidityUsd":942589,"volume24hUsd":218013,"bestVsPct":0.0406},{"t":1792856398,"listed":418.51,"onchain":419.4874,"premiumPct":0.2335,"liquidityUsd":941529,"volume24hUsd":220339,"bestVsPct":0.0406},{"t":1792857771,"listed":418.51,"onchain":419.3143,"premiumPct":0.1922,"liquidityUsd":943918,"volume24hUsd":217195,"bestVsPct":-0.1314},{"t":1792861229,"listed":418.51,"onchain":419.2986,"premiumPct":0.1884,"liquidityUsd":944540,"volume24hUsd":212725,"bestVsPct":0.0406},{"t":1792865126,"listed":418.51,"onchain":419.2375,"premiumPct":0.1738,"liquidityUsd":944951,"volume24hUsd":205123,"bestVsPct":-0.0573},{"t":1792866156,"listed":418.51,"onchain":419.2915,"premiumPct":0.1867,"liquidityUsd":945370,"volume24hUsd":204022,"bestVsPct":0.0406},{"t":1792867169,"listed":418.51,"onchain":419.3795,"premiumPct":0.2078,"liquidityUsd":945610,"volume24hUsd":198934,"bestVsPct":0.0406},{"t":1792868584,"listed":418.51,"onchain":419.3258,"premiumPct":0.1949,"liquidityUsd":931526,"volume24hUsd":198546,"bestVsPct":0.0406},{"t":1792871099,"listed":418.51,"onchain":419.3685,"premiumPct":0.2051,"liquidityUsd":931546,"volume24hUsd":186275,"bestVsPct":0.0406},{"t":1792873165,"listed":418.51,"onchain":419.3592,"premiumPct":0.2029,"liquidityUsd":931570,"volume24hUsd":163992,"bestVsPct":0.0406},{"t":1792873825,"listed":418.51,"onchain":419.3592,"premiumPct":0.2029,"liquidityUsd":931570,"volume24hUsd":163992,"bestVsPct":0.0406},{"t":1792876637,"listed":418.51,"onchain":419.0797,"premiumPct":0.1361,"liquidityUsd":931077,"volume24hUsd":163756,"bestVsPct":-0.0239},{"t":1792876977,"listed":418.51,"onchain":419.0984,"premiumPct":0.1406,"liquidityUsd":931097,"volume24hUsd":161601,"bestVsPct":-0.0239},{"t":1792878727,"listed":418.51,"onchain":419.2015,"premiumPct":0.1652,"liquidityUsd":931418,"volume24hUsd":164727,"bestVsPct":-0.0239},{"t":1792880278,"listed":418.51,"onchain":419.197,"premiumPct":0.1642,"liquidityUsd":932275,"volume24hUsd":163734,"bestVsPct":-0.0239},{"t":1792881630,"listed":418.51,"onchain":419.197,"premiumPct":0.1642,"liquidityUsd":932275,"volume24hUsd":162907,"bestVsPct":-0.0239},{"t":1792885076,"listed":418.51,"onchain":419.1952,"premiumPct":0.1637,"liquidityUsd":932566,"volume24hUsd":146984,"bestVsPct":-0.086},{"t":1792885809,"listed":418.51,"onchain":419.1952,"premiumPct":0.1637,"liquidityUsd":932565,"volume24hUsd":146432,"bestVsPct":-0.086},{"t":1792888009,"listed":418.51,"onchain":419.2769,"premiumPct":0.1832,"liquidityUsd":910577,"volume24hUsd":149176,"bestVsPct":-0.086},{"t":1792892413,"listed":418.51,"onchain":419.291,"premiumPct":0.1866,"liquidityUsd":909261,"volume24hUsd":140927,"bestVsPct":-0.086},{"t":1792893121,"listed":418.51,"onchain":419.291,"premiumPct":0.1866,"liquidityUsd":909261,"volume24hUsd":140927,"bestVsPct":-0.086},{"t":1792894122,"listed":418.51,"onchain":419.2766,"premiumPct":0.1832,"liquidityUsd":909228,"volume24hUsd":140945,"bestVsPct":-0.086},{"t":1792894628,"listed":418.51,"onchain":419.2766,"premiumPct":0.1832,"liquidityUsd":909228,"volume24hUsd":140945,"bestVsPct":-0.086},{"t":1792896977,"listed":418.51,"onchain":419.3494,"premiumPct":0.2006,"liquidityUsd":909473,"volume24hUsd":141768,"bestVsPct":0.0406},{"t":1792897710,"listed":418.51,"onchain":419.2967,"premiumPct":0.188,"liquidityUsd":909407,"volume24hUsd":143914,"bestVsPct":0.0406},{"t":1792897937,"listed":418.51,"onchain":419.2919,"premiumPct":0.1868,"liquidityUsd":909398,"volume24hUsd":144202,"bestVsPct":0.0406},{"t":1792898178,"listed":418.51,"onchain":419.2919,"premiumPct":0.1868,"liquidityUsd":909398,"volume24hUsd":144202,"bestVsPct":0.0406},{"t":1792898312,"listed":418.51,"onchain":419.2919,"premiumPct":0.1868,"liquidityUsd":909398,"volume24hUsd":144202,"bestVsPct":0.0406},{"t":1792898551,"listed":418.51,"onchain":419.3063,"premiumPct":0.1903,"liquidityUsd":909416,"volume24hUsd":144274,"bestVsPct":0.0406},{"t":1792898790,"listed":418.51,"onchain":419.3063,"premiumPct":0.1903,"liquidityUsd":909416,"volume24hUsd":144274,"bestVsPct":0.0406},{"t":1792899391,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":146933,"bestVsPct":0.0406},{"t":1792899630,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":146933,"bestVsPct":0.0406},{"t":1792899852,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":146933,"bestVsPct":0.0406},{"t":1792900694,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143774,"bestVsPct":0.0406},{"t":1792900933,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143702,"bestVsPct":0.0406},{"t":1792902092,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143702,"bestVsPct":0.0406},{"t":1792902927,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143680,"bestVsPct":0.0406},{"t":1792903652,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143680,"bestVsPct":0.0406},{"t":1792903988,"listed":418.51,"onchain":419.2153,"premiumPct":0.1685,"liquidityUsd":909303,"volume24hUsd":143680,"bestVsPct":0.0406},{"t":1792904228,"listed":418.51,"onchain":419.1813,"premiumPct":0.1604,"liquidityUsd":909223,"volume24hUsd":143631,"bestVsPct":0.0406},{"t":1792904468,"listed":418.51,"onchain":419.1813,"premiumPct":0.1604,"liquidityUsd":909223,"volume24hUsd":143631,"bestVsPct":0.0406},{"t":1792904711,"listed":418.51,"onchain":419.1813,"premiumPct":0.1604,"liquidityUsd":909223,"volume24hUsd":143631,"bestVsPct":0.0406},{"t":1792904948,"listed":418.51,"onchain":419.1669,"premiumPct":0.157,"liquidityUsd":909202,"volume24hUsd":144304,"bestVsPct":0.0406},{"t":1792905205,"listed":418.51,"onchain":419.1565,"premiumPct":0.1545,"liquidityUsd":909158,"volume24hUsd":144401,"bestVsPct":0.0311},{"t":1792905429,"listed":418.51,"onchain":419.1565,"premiumPct":0.1545,"liquidityUsd":909158,"volume24hUsd":144401,"bestVsPct":0.0311},{"t":1792906750,"listed":418.51,"onchain":419.0251,"premiumPct":0.1231,"liquidityUsd":908704,"volume24hUsd":141986,"bestVsPct":0.0311},{"t":1792907127,"listed":418.51,"onchain":418.9723,"premiumPct":0.1105,"liquidityUsd":908579,"volume24hUsd":141942,"bestVsPct":0.0311},{"t":1792907312,"listed":418.51,"onchain":418.9061,"premiumPct":0.0946,"liquidityUsd":908663,"volume24hUsd":143745,"bestVsPct":0.0311},{"t":1792907468,"listed":418.51,"onchain":418.8918,"premiumPct":0.0912,"liquidityUsd":908646,"volume24hUsd":144173,"bestVsPct":0.0311},{"t":1792908241,"listed":418.51,"onchain":418.8678,"premiumPct":0.0855,"liquidityUsd":908618,"volume24hUsd":144485,"bestVsPct":0.0311},{"t":1792908686,"listed":418.51,"onchain":418.753,"premiumPct":0.0581,"liquidityUsd":908264,"volume24hUsd":146139,"bestVsPct":-0.0048},{"t":1792909479,"listed":418.51,"onchain":418.753,"premiumPct":0.0581,"liquidityUsd":908264,"volume24hUsd":144465,"bestVsPct":-0.0048},{"t":1792909718,"listed":418.51,"onchain":418.753,"premiumPct":0.0581,"liquidityUsd":908264,"volume24hUsd":144436,"bestVsPct":-0.0048},{"t":1792913403,"listed":418.51,"onchain":418.7041,"premiumPct":0.0464,"liquidityUsd":910411,"volume24hUsd":148573,"bestVsPct":-0.0608},{"t":1792913643,"listed":418.51,"onchain":418.7041,"premiumPct":0.0464,"liquidityUsd":910411,"volume24hUsd":148573,"bestVsPct":-0.0608},{"t":1792913902,"listed":418.51,"onchain":418.6973,"premiumPct":0.0448,"liquidityUsd":889789,"volume24hUsd":148362,"bestVsPct":-0.0608},{"t":1792914142,"listed":418.51,"onchain":418.6973,"premiumPct":0.0448,"liquidityUsd":889789,"volume24hUsd":148362,"bestVsPct":-0.0608},{"t":1792914381,"listed":418.51,"onchain":418.6973,"premiumPct":0.0448,"liquidityUsd":889792,"volume24hUsd":148362,"bestVsPct":-0.0608},{"t":1792914621,"listed":418.51,"onchain":418.6973,"premiumPct":0.0448,"liquidityUsd":889792,"volume24hUsd":148362,"bestVsPct":-0.0608},{"t":1792917362,"listed":418.51,"onchain":418.6457,"premiumPct":0.0324,"liquidityUsd":889652,"volume24hUsd":147872,"bestVsPct":-0.1983},{"t":1792918062,"listed":418.51,"onchain":418.6457,"premiumPct":0.0324,"liquidityUsd":889641,"volume24hUsd":147348,"bestVsPct":-0.1983},{"t":1792919691,"listed":418.51,"onchain":418.5368,"premiumPct":0.0064,"liquidityUsd":889481,"volume24hUsd":149397,"bestVsPct":-0.1792},{"t":1792925685,"listed":418.51,"onchain":418.8311,"premiumPct":0.0767,"liquidityUsd":889780,"volume24hUsd":151275,"bestVsPct":-0.0608},{"t":1792928058,"listed":418.51,"onchain":418.8751,"premiumPct":0.0872,"liquidityUsd":889755,"volume24hUsd":151718,"bestVsPct":0.0096},{"t":1792929133,"listed":418.51,"onchain":418.8466,"premiumPct":0.0804,"liquidityUsd":889782,"volume24hUsd":153615,"bestVsPct":0.0311},{"t":1792929491,"listed":418.51,"onchain":418.9184,"premiumPct":0.0976,"liquidityUsd":889914,"volume24hUsd":154564,"bestVsPct":0.0311},{"t":1792930002,"listed":418.51,"onchain":418.7326,"premiumPct":0.0532,"liquidityUsd":889684,"volume24hUsd":160067,"bestVsPct":-0.0119},{"t":1792931110,"listed":418.51,"onchain":418.5666,"premiumPct":0.0135,"liquidityUsd":889286,"volume24hUsd":162143,"bestVsPct":-0.0932},{"t":1792931803,"listed":418.51,"onchain":418.4544,"premiumPct":-0.0133,"liquidityUsd":888752,"volume24hUsd":159912,"bestVsPct":-0.1188},{"t":1792932042,"listed":418.51,"onchain":418.445,"premiumPct":-0.0155,"liquidityUsd":888832,"volume24hUsd":160032,"bestVsPct":-0.1696},{"t":1792932283,"listed":418.51,"onchain":418.4748,"premiumPct":-0.0084,"liquidityUsd":888973,"volume24hUsd":160134,"bestVsPct":-0.0884},{"t":1792937366,"listed":418.51,"onchain":418.7418,"premiumPct":0.0554,"liquidityUsd":889714,"volume24hUsd":168347,"bestVsPct":-0.0048},{"t":1792938739,"listed":418.51,"onchain":418.7624,"premiumPct":0.0603,"liquidityUsd":889855,"volume24hUsd":146274,"bestVsPct":-0.0048},{"t":1792939456,"listed":418.51,"onchain":418.6778,"premiumPct":0.0401,"liquidityUsd":890002,"volume24hUsd":143890,"bestVsPct":-0.0048},{"t":1792940491,"listed":418.51,"onchain":418.7571,"premiumPct":0.059,"liquidityUsd":890159,"volume24hUsd":145273,"bestVsPct":-0.0048},{"t":1792942540,"listed":418.51,"onchain":418.7119,"premiumPct":0.0482,"liquidityUsd":885270,"volume24hUsd":117403,"bestVsPct":-0.0072},{"t":1792943020,"listed":418.51,"onchain":418.5721,"premiumPct":0.0148,"liquidityUsd":800271,"volume24hUsd":113331,"bestVsPct":-0.0072},{"t":1792943422,"listed":418.51,"onchain":418.5721,"premiumPct":0.0148,"liquidityUsd":800271,"volume24hUsd":112560,"bestVsPct":-0.0072},{"t":1792944139,"listed":418.51,"onchain":418.6178,"premiumPct":0.0258,"liquidityUsd":800524,"volume24hUsd":111082,"bestVsPct":-0.0048},{"t":1792946184,"listed":418.51,"onchain":418.6087,"premiumPct":0.0236,"liquidityUsd":884185,"volume24hUsd":106047,"bestVsPct":-0.058},{"t":1792951070,"listed":418.51,"onchain":418.6636,"premiumPct":0.0367,"liquidityUsd":884378,"volume24hUsd":107523,"bestVsPct":-0.058},{"t":1792953521,"listed":418.51,"onchain":418.6754,"premiumPct":0.0395,"liquidityUsd":884558,"volume24hUsd":104381,"bestVsPct":-0.058},{"t":1792958557,"listed":418.51,"onchain":418.8073,"premiumPct":0.071,"liquidityUsd":884657,"volume24hUsd":99358,"bestVsPct":-0.058},{"t":1792959573,"listed":418.51,"onchain":418.8185,"premiumPct":0.0737,"liquidityUsd":884668,"volume24hUsd":99422,"bestVsPct":-0.058},{"t":1792960289,"listed":418.51,"onchain":418.8185,"premiumPct":0.0737,"liquidityUsd":884668,"volume24hUsd":99409,"bestVsPct":-0.058},{"t":1792961011,"listed":418.51,"onchain":418.8234,"premiumPct":0.0749,"liquidityUsd":884666,"volume24hUsd":99453,"bestVsPct":-0.058},{"t":1792962396,"listed":418.51,"onchain":418.8413,"premiumPct":0.0792,"liquidityUsd":884681,"volume24hUsd":99661,"bestVsPct":-0.058},{"t":1792963754,"listed":418.51,"onchain":418.9027,"premiumPct":0.0938,"liquidityUsd":884766,"volume24hUsd":93988,"bestVsPct":-0.058},{"t":1792966179,"listed":418.51,"onchain":418.9305,"premiumPct":0.1005,"liquidityUsd":884697,"volume24hUsd":97819,"bestVsPct":-0.058},{"t":1792969569,"listed":418.51,"onchain":419.4087,"premiumPct":0.2147,"liquidityUsd":884722,"volume24hUsd":106369,"bestVsPct":-0.058},{"t":1792970503,"listed":418.51,"onchain":419.4149,"premiumPct":0.2162,"liquidityUsd":884779,"volume24hUsd":107585,"bestVsPct":-0.058},{"t":1792972515,"listed":418.51,"onchain":419.2759,"premiumPct":0.183,"liquidityUsd":884046,"volume24hUsd":116581,"bestVsPct":-0.058},{"t":1792972926,"listed":418.51,"onchain":419.264,"premiumPct":0.1802,"liquidityUsd":884487,"volume24hUsd":120723,"bestVsPct":-0.058},{"t":1792974073,"listed":418.51,"onchain":420.224,"premiumPct":0.4095,"liquidityUsd":887768,"volume24hUsd":143612,"bestVsPct":-0.058},{"t":1792976507,"listed":418.51,"onchain":419.2294,"premiumPct":0.1719,"liquidityUsd":886725,"volume24hUsd":166375,"bestVsPct":-0.058},{"t":1792976747,"listed":418.51,"onchain":419.2044,"premiumPct":0.1659,"liquidityUsd":886726,"volume24hUsd":167825,"bestVsPct":-0.058},{"t":1792976987,"listed":418.51,"onchain":418.9747,"premiumPct":0.111,"liquidityUsd":883764,"volume24hUsd":172408,"bestVsPct":-0.058},{"t":1792977227,"listed":418.51,"onchain":418.9941,"premiumPct":0.1157,"liquidityUsd":887119,"volume24hUsd":171487,"bestVsPct":-0.058},{"t":1792977460,"listed":418.51,"onchain":418.9941,"premiumPct":0.1157,"liquidityUsd":887119,"volume24hUsd":171487,"bestVsPct":-0.058},{"t":1792977467,"listed":418.51,"onchain":418.9941,"premiumPct":0.1157,"liquidityUsd":887119,"volume24hUsd":171487,"bestVsPct":-0.058},{"t":1792977707,"listed":418.51,"onchain":418.8768,"premiumPct":0.0876,"liquidityUsd":886313,"volume24hUsd":174703,"bestVsPct":-0.058},{"t":1792977821,"listed":418.51,"onchain":418.8964,"premiumPct":0.0923,"liquidityUsd":886343,"volume24hUsd":175419,"bestVsPct":-0.058},{"t":1792978067,"listed":418.51,"onchain":418.826,"premiumPct":0.0755,"liquidityUsd":886229,"volume24hUsd":176339,"bestVsPct":-0.3426},{"t":1792978308,"listed":418.51,"onchain":418.9284,"premiumPct":0.1,"liquidityUsd":886355,"volume24hUsd":178792,"bestVsPct":-0.3426},{"t":1792978548,"listed":418.51,"onchain":418.9305,"premiumPct":0.1005,"liquidityUsd":886375,"volume24hUsd":180602,"bestVsPct":-0.058},{"t":1792978788,"listed":418.51,"onchain":418.8595,"premiumPct":0.0835,"liquidityUsd":886262,"volume24hUsd":181745,"bestVsPct":-0.1362},{"t":1792979028,"listed":418.51,"onchain":418.5176,"premiumPct":0.0018,"liquidityUsd":884766,"volume24hUsd":189378,"bestVsPct":-0.1118},{"t":1792979268,"listed":418.51,"onchain":418.2812,"premiumPct":-0.0547,"liquidityUsd":884345,"volume24hUsd":192595,"bestVsPct":-0.3345},{"t":1792979508,"listed":418.51,"onchain":418.3293,"premiumPct":-0.0432,"liquidityUsd":885452,"volume24hUsd":193752,"bestVsPct":-0.3345},{"t":1792979765,"listed":418.51,"onchain":418.448,"premiumPct":-0.0148,"liquidityUsd":885601,"volume24hUsd":200811,"bestVsPct":-0.3345},{"t":1792980029,"listed":418.51,"onchain":418.7008,"premiumPct":0.0456,"liquidityUsd":884880,"volume24hUsd":206495,"bestVsPct":-0.3345},{"t":1792980229,"listed":418.51,"onchain":418.7008,"premiumPct":0.0456,"liquidityUsd":884873,"volume24hUsd":206511,"bestVsPct":-0.3345},{"t":1792980364,"listed":418.51,"onchain":418.7251,"premiumPct":0.0514,"liquidityUsd":885950,"volume24hUsd":206992,"bestVsPct":-0.3345},{"t":1792980469,"listed":418.51,"onchain":418.7251,"premiumPct":0.0514,"liquidityUsd":885950,"volume24hUsd":206992,"bestVsPct":-0.3345},{"t":1792980709,"listed":418.51,"onchain":418.7202,"premiumPct":0.0502,"liquidityUsd":885940,"volume24hUsd":207213,"bestVsPct":-0.3345},{"t":1792980863,"listed":418.51,"onchain":418.7202,"premiumPct":0.0502,"liquidityUsd":885940,"volume24hUsd":207213,"bestVsPct":-0.3345},{"t":1792980949,"listed":418.51,"onchain":418.7202,"premiumPct":0.0502,"liquidityUsd":885940,"volume24hUsd":207213,"bestVsPct":-0.3345},{"t":1792981189,"listed":418.51,"onchain":418.5051,"premiumPct":-0.0012,"liquidityUsd":885671,"volume24hUsd":212579,"bestVsPct":-0.3345},{"t":1792981429,"listed":418.51,"onchain":418.529,"premiumPct":0.0045,"liquidityUsd":885700,"volume24hUsd":212743,"bestVsPct":-0.2055},{"t":1792981669,"listed":418.51,"onchain":418.3337,"premiumPct":-0.0421,"liquidityUsd":885449,"volume24hUsd":217329,"bestVsPct":-0.2055},{"t":1792981909,"listed":418.51,"onchain":418.3337,"premiumPct":-0.0421,"liquidityUsd":885449,"volume24hUsd":216829,"bestVsPct":-0.2055},{"t":1792982150,"listed":418.51,"onchain":418.3477,"premiumPct":-0.0388,"liquidityUsd":886428,"volume24hUsd":217207,"bestVsPct":-0.2055},{"t":1792982390,"listed":418.51,"onchain":418.2117,"premiumPct":-0.0713,"liquidityUsd":885287,"volume24hUsd":220980,"bestVsPct":-0.2437},{"t":1792982630,"listed":418.51,"onchain":418.0223,"premiumPct":-0.1165,"liquidityUsd":882300,"volume24hUsd":223372,"bestVsPct":-0.5835},{"t":1792982870,"listed":418.51,"onchain":417.9635,"premiumPct":-0.1306,"liquidityUsd":884909,"volume24hUsd":224476,"bestVsPct":-0.5835},{"t":1792983127,"listed":418.51,"onchain":417.9009,"premiumPct":-0.1455,"liquidityUsd":884806,"volume24hUsd":225926,"bestVsPct":-0.5835},{"t":1792983350,"listed":418.51,"onchain":417.8465,"premiumPct":-0.1585,"liquidityUsd":884735,"volume24hUsd":227089,"bestVsPct":-0.5835},{"t":1792983590,"listed":418.51,"onchain":417.9411,"premiumPct":-0.1359,"liquidityUsd":884859,"volume24hUsd":229401,"bestVsPct":-0.5835},{"t":1792983742,"listed":418.51,"onchain":417.9411,"premiumPct":-0.1359,"liquidityUsd":884859,"volume24hUsd":227255,"bestVsPct":-0.5835},{"t":1792983831,"listed":418.51,"onchain":418.0416,"premiumPct":-0.1119,"liquidityUsd":884994,"volume24hUsd":229926,"bestVsPct":-0.5835},{"t":1792984071,"listed":418.51,"onchain":418.0669,"premiumPct":-0.1059,"liquidityUsd":885047,"volume24hUsd":230648,"bestVsPct":-0.552},{"t":1792984431,"listed":418.51,"onchain":418.1354,"premiumPct":-0.0895,"liquidityUsd":885191,"volume24hUsd":230362,"bestVsPct":-0.282},{"t":1792984671,"listed":418.51,"onchain":418.0866,"premiumPct":-0.1012,"liquidityUsd":885124,"volume24hUsd":231898,"bestVsPct":-0.3058},{"t":1792984911,"listed":418.51,"onchain":417.911,"premiumPct":-0.1431,"liquidityUsd":884895,"volume24hUsd":236118,"bestVsPct":-0.3919},{"t":1792985121,"listed":418.51,"onchain":418.0091,"premiumPct":-0.1197,"liquidityUsd":885977,"volume24hUsd":240188,"bestVsPct":-0.4635},{"t":1792985151,"listed":418.51,"onchain":418.0091,"premiumPct":-0.1197,"liquidityUsd":885977,"volume24hUsd":240188,"bestVsPct":-0.4635},{"t":1792985362,"listed":418.51,"onchain":418.0091,"premiumPct":-0.1197,"liquidityUsd":885977,"volume24hUsd":240188,"bestVsPct":-0.4635},{"t":1792985391,"listed":418.51,"onchain":418.0091,"premiumPct":-0.1197,"liquidityUsd":885977,"volume24hUsd":240188,"bestVsPct":-0.4635},{"t":1792985631,"listed":418.51,"onchain":418.0117,"premiumPct":-0.1191,"liquidityUsd":885978,"volume24hUsd":237982,"bestVsPct":-0.4635},{"t":1792985840,"listed":418.51,"onchain":418.0037,"premiumPct":-0.121,"liquidityUsd":885816,"volume24hUsd":237693,"bestVsPct":-0.4635},{"t":1792985871,"listed":418.51,"onchain":418.0037,"premiumPct":-0.121,"liquidityUsd":885811,"volume24hUsd":237759,"bestVsPct":-0.4635},{"t":1792986111,"listed":418.51,"onchain":417.9842,"premiumPct":-0.1256,"liquidityUsd":885435,"volume24hUsd":238214,"bestVsPct":-0.4851},{"t":1792986351,"listed":418.51,"onchain":417.9815,"premiumPct":-0.1263,"liquidityUsd":885387,"volume24hUsd":238329,"bestVsPct":-0.4851},{"t":1792986518,"listed":418.51,"onchain":417.9815,"premiumPct":-0.1263,"liquidityUsd":885387,"volume24hUsd":238329,"bestVsPct":-0.4851},{"t":1792986591,"listed":418.51,"onchain":417.9815,"premiumPct":-0.1263,"liquidityUsd":885387,"volume24hUsd":238329,"bestVsPct":-0.4851},{"t":1792986800,"listed":418.51,"onchain":417.975,"premiumPct":-0.1278,"liquidityUsd":885430,"volume24hUsd":238697,"bestVsPct":-0.5209},{"t":1792986831,"listed":418.51,"onchain":417.975,"premiumPct":-0.1278,"liquidityUsd":885430,"volume24hUsd":238697,"bestVsPct":-0.5209},{"t":1792987072,"listed":418.51,"onchain":417.9944,"premiumPct":-0.1232,"liquidityUsd":885448,"volume24hUsd":239025,"bestVsPct":-0.3895},{"t":1792987282,"listed":418.51,"onchain":417.9944,"premiumPct":-0.1232,"liquidityUsd":885448,"volume24hUsd":239025,"bestVsPct":-0.3895},{"t":1792987312,"listed":418.51,"onchain":417.9944,"premiumPct":-0.1232,"liquidityUsd":885448,"volume24hUsd":239025,"bestVsPct":-0.3895},{"t":1792987552,"listed":418.51,"onchain":418.097,"premiumPct":-0.0987,"liquidityUsd":885602,"volume24hUsd":241284,"bestVsPct":-0.3895},{"t":1792987792,"listed":418.51,"onchain":418.1447,"premiumPct":-0.0873,"liquidityUsd":885472,"volume24hUsd":241549,"bestVsPct":-0.2724},{"t":1792988037,"listed":418.51,"onchain":418.1296,"premiumPct":-0.0909,"liquidityUsd":885447,"volume24hUsd":241605,"bestVsPct":-0.2724},{"t":1792988272,"listed":418.51,"onchain":418.1915,"premiumPct":-0.0761,"liquidityUsd":885543,"volume24hUsd":244606,"bestVsPct":-0.3532},{"t":1792988512,"listed":418.51,"onchain":418.1915,"premiumPct":-0.0761,"liquidityUsd":885543,"volume24hUsd":244606,"bestVsPct":-0.3532},{"t":1792988752,"listed":418.51,"onchain":418.1915,"premiumPct":-0.0761,"liquidityUsd":885543,"volume24hUsd":244606,"bestVsPct":-0.3532},{"t":1792989743,"listed":418.51,"onchain":418.3889,"premiumPct":-0.0289,"liquidityUsd":885390,"volume24hUsd":249450,"bestVsPct":-0.2652},{"t":1792990165,"listed":418.51,"onchain":418.3889,"premiumPct":-0.0289,"liquidityUsd":885422,"volume24hUsd":249531,"bestVsPct":-0.2652},{"t":1792990299,"listed":418.51,"onchain":418.3889,"premiumPct":-0.0289,"liquidityUsd":885422,"volume24hUsd":249531,"bestVsPct":-0.2652},{"t":1792992875,"listed":418.51,"onchain":418.8118,"premiumPct":0.0721,"liquidityUsd":886409,"volume24hUsd":256595,"bestVsPct":-0.058},{"t":1792993115,"listed":418.51,"onchain":418.58,"premiumPct":0.0167,"liquidityUsd":886175,"volume24hUsd":256898,"bestVsPct":-0.058},{"t":1792993353,"listed":418.51,"onchain":418.58,"premiumPct":0.0167,"liquidityUsd":886175,"volume24hUsd":256830,"bestVsPct":-0.058},{"t":1792993594,"listed":418.51,"onchain":418.5506,"premiumPct":0.0097,"liquidityUsd":886139,"volume24hUsd":256126,"bestVsPct":-0.058},{"t":1792993834,"listed":418.51,"onchain":418.5506,"premiumPct":0.0097,"liquidityUsd":886139,"volume24hUsd":255697,"bestVsPct":-0.058},{"t":1792994553,"listed":418.51,"onchain":418.5235,"premiumPct":0.0032,"liquidityUsd":886140,"volume24hUsd":257104,"bestVsPct":-0.058},{"t":1792994794,"listed":418.51,"onchain":418.4305,"premiumPct":-0.019,"liquidityUsd":886015,"volume24hUsd":256592,"bestVsPct":-0.058},{"t":1792995034,"listed":418.51,"onchain":418.4305,"premiumPct":-0.019,"liquidityUsd":886015,"volume24hUsd":256530,"bestVsPct":-0.058},{"t":1792995395,"listed":418.51,"onchain":418.4305,"premiumPct":-0.019,"liquidityUsd":886015,"volume24hUsd":256530,"bestVsPct":-0.058},{"t":1792995890,"listed":418.51,"onchain":418.4305,"premiumPct":-0.019,"liquidityUsd":886015,"volume24hUsd":256536,"bestVsPct":-0.058},{"t":1792996115,"listed":418.51,"onchain":418.162,"premiumPct":-0.0832,"liquidityUsd":884583,"volume24hUsd":260183,"bestVsPct":-0.1816},{"t":1792997194,"listed":418.51,"onchain":418.162,"premiumPct":-0.0832,"liquidityUsd":884608,"volume24hUsd":259904,"bestVsPct":-0.1816},{"t":1792997435,"listed":418.51,"onchain":418.1669,"premiumPct":-0.082,"liquidityUsd":884656,"volume24hUsd":259238,"bestVsPct":-0.1792},{"t":1792997915,"listed":418.51,"onchain":418.1669,"premiumPct":-0.082,"liquidityUsd":884695,"volume24hUsd":258088,"bestVsPct":-0.1792},{"t":1792998518,"listed":418.51,"onchain":418.0876,"premiumPct":-0.1009,"liquidityUsd":884562,"volume24hUsd":258331,"bestVsPct":-0.1912},{"t":1792998755,"listed":418.51,"onchain":418.0876,"premiumPct":-0.1009,"liquidityUsd":884598,"volume24hUsd":253804,"bestVsPct":-0.1912},{"t":1792999311,"listed":418.51,"onchain":418.0876,"premiumPct":-0.1009,"liquidityUsd":884598,"volume24hUsd":253804,"bestVsPct":-0.1912},{"t":1792999673,"listed":418.51,"onchain":418.0876,"premiumPct":-0.1009,"liquidityUsd":884598,"volume24hUsd":253804,"bestVsPct":-0.1912},{"t":1793000255,"listed":418.51,"onchain":418.0876,"premiumPct":-0.1009,"liquidityUsd":884598,"volume24hUsd":253775,"bestVsPct":-0.1912},{"t":1793000373,"listed":418.51,"onchain":418.1116,"premiumPct":-0.0952,"liquidityUsd":885608,"volume24hUsd":254493,"bestVsPct":-0.1912},{"t":1793000511,"listed":418.51,"onchain":418.1116,"premiumPct":-0.0952,"liquidityUsd":885608,"volume24hUsd":254493,"bestVsPct":-0.1912},{"t":1793000673,"listed":418.51,"onchain":418.1116,"premiumPct":-0.0952,"liquidityUsd":885608,"volume24hUsd":254493,"bestVsPct":-0.1912},{"t":1793000794,"listed":418.51,"onchain":418.1116,"premiumPct":-0.0952,"liquidityUsd":885608,"volume24hUsd":254493,"bestVsPct":-0.1912},{"t":1793000974,"listed":418.51,"onchain":418.1116,"premiumPct":-0.0952,"liquidityUsd":885608,"volume24hUsd":254493,"bestVsPct":-0.1912},{"t":1793002184,"listed":418.51,"onchain":417.7997,"premiumPct":-0.1697,"liquidityUsd":883990,"volume24hUsd":272168,"bestVsPct":-0.3202},{"t":1793002785,"listed":418.51,"onchain":417.3099,"premiumPct":-0.2868,"liquidityUsd":883502,"volume24hUsd":281957,"bestVsPct":-0.8865},{"t":1793003026,"listed":418.51,"onchain":417.3099,"premiumPct":-0.2868,"liquidityUsd":883502,"volume24hUsd":281887,"bestVsPct":-0.8865},{"t":1793003266,"listed":418.51,"onchain":417.3099,"premiumPct":-0.2868,"liquidityUsd":883502,"volume24hUsd":281887,"bestVsPct":-0.8865},{"t":1793003885,"listed":418.51,"onchain":417.7625,"premiumPct":-0.1786,"liquidityUsd":881541,"volume24hUsd":288541,"bestVsPct":-0.3345},{"t":1793004079,"listed":418.51,"onchain":417.8288,"premiumPct":-0.1628,"liquidityUsd":884302,"volume24hUsd":290004,"bestVsPct":-0.3011},{"t":1793004218,"listed":418.51,"onchain":417.8548,"premiumPct":-0.1566,"liquidityUsd":884388,"volume24hUsd":290143,"bestVsPct":-0.3011},{"t":1793004345,"listed":418.51,"onchain":417.8594,"premiumPct":-0.1555,"liquidityUsd":884739,"volume24hUsd":290269,"bestVsPct":-0.2987},{"t":1793004358,"listed":418.51,"onchain":417.8594,"premiumPct":-0.1555,"liquidityUsd":884739,"volume24hUsd":290269,"bestVsPct":-0.2987},{"t":1793004557,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":292535,"bestVsPct":-0.2509},{"t":1793004698,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":292535,"bestVsPct":-0.2509},{"t":1793004842,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":291302,"bestVsPct":-0.2509},{"t":1793004977,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":291302,"bestVsPct":-0.2509},{"t":1793005176,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":289172,"bestVsPct":-0.2509},{"t":1793005304,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":289172,"bestVsPct":-0.2509},{"t":1793005457,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":289172,"bestVsPct":-0.2509},{"t":1793005597,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":289172,"bestVsPct":-0.2509},{"t":1793005785,"listed":418.51,"onchain":417.9571,"premiumPct":-0.1321,"liquidityUsd":884674,"volume24hUsd":289172,"bestVsPct":-0.2509},{"t":1793005880,"listed":418.51,"onchain":417.9962,"premiumPct":-0.1228,"liquidityUsd":884724,"volume24hUsd":290406,"bestVsPct":-0.2318},{"t":1793006025,"listed":418.51,"onchain":417.9962,"premiumPct":-0.1228,"liquidityUsd":884724,"volume24hUsd":290181,"bestVsPct":-0.2318},{"t":1793006078,"listed":418.51,"onchain":417.9962,"premiumPct":-0.1228,"liquidityUsd":884724,"volume24hUsd":290181,"bestVsPct":-0.2318},{"t":1793006264,"listed":418.51,"onchain":418.0381,"premiumPct":-0.1128,"liquidityUsd":884967,"volume24hUsd":290927,"bestVsPct":-0.2031},{"t":1793006357,"listed":418.51,"onchain":418.0381,"premiumPct":-0.1128,"liquidityUsd":884967,"volume24hUsd":290368,"bestVsPct":-0.2031},{"t":1793006497,"listed":418.51,"onchain":418.1554,"premiumPct":-0.0847,"liquidityUsd":885112,"volume24hUsd":293254,"bestVsPct":-0.1935},{"t":1793006778,"listed":418.51,"onchain":418.3852,"premiumPct":-0.0298,"liquidityUsd":881888,"volume24hUsd":295233,"bestVsPct":-0.1935},{"t":1793006916,"listed":418.51,"onchain":418.3851,"premiumPct":-0.0298,"liquidityUsd":884455,"volume24hUsd":295292,"bestVsPct":-0.1935},{"t":1793007224,"listed":418.51,"onchain":418.3851,"premiumPct":-0.0298,"liquidityUsd":884455,"volume24hUsd":295292,"bestVsPct":-0.1935},{"t":1793007257,"listed":418.51,"onchain":418.3851,"premiumPct":-0.0298,"liquidityUsd":884455,"volume24hUsd":295292,"bestVsPct":-0.1935},{"t":1793007457,"listed":418.51,"onchain":418.4355,"premiumPct":-0.0178,"liquidityUsd":884560,"volume24hUsd":295292,"bestVsPct":-0.058},{"t":1793007741,"listed":418.51,"onchain":418.4355,"premiumPct":-0.0178,"liquidityUsd":884560,"volume24hUsd":295292,"bestVsPct":-0.058},{"t":1793010484,"listed":418.51,"onchain":418.3916,"premiumPct":-0.0283,"liquidityUsd":884504,"volume24hUsd":297714,"bestVsPct":-0.058},{"t":1793010844,"listed":418.51,"onchain":418.3916,"premiumPct":-0.0283,"liquidityUsd":884504,"volume24hUsd":296061,"bestVsPct":-0.058},{"t":1793012072,"listed":418.51,"onchain":418.3916,"premiumPct":-0.0283,"liquidityUsd":884504,"volume24hUsd":296065,"bestVsPct":-0.058},{"t":1793014056,"listed":418.51,"onchain":418.6443,"premiumPct":0.0321,"liquidityUsd":893572,"volume24hUsd":301919,"bestVsPct":-0.113},{"t":1793014657,"listed":418.51,"onchain":418.8069,"premiumPct":0.0709,"liquidityUsd":893909,"volume24hUsd":305327,"bestVsPct":-0.058},{"t":1793016612,"listed":418.51,"onchain":420.0689,"premiumPct":0.3725,"liquidityUsd":895466,"volume24hUsd":323218,"bestVsPct":-0.058},{"t":1793017067,"listed":418.51,"onchain":420.0756,"premiumPct":0.3741,"liquidityUsd":895480,"volume24hUsd":321367,"bestVsPct":-0.058},{"t":1793017284,"listed":418.51,"onchain":419.9181,"premiumPct":0.3365,"liquidityUsd":976617,"volume24hUsd":321237,"bestVsPct":-0.0765},{"t":1793017442,"listed":418.51,"onchain":420.0016,"premiumPct":0.3564,"liquidityUsd":976719,"volume24hUsd":323466,"bestVsPct":-0.0765},{"t":1793017795,"listed":418.51,"onchain":420.0899,"premiumPct":0.3775,"liquidityUsd":976830,"volume24hUsd":322273,"bestVsPct":-0.058},{"t":1793018520,"listed":418.51,"onchain":420.0096,"premiumPct":0.3583,"liquidityUsd":975046,"volume24hUsd":322527,"bestVsPct":-0.058},{"t":1793018760,"listed":418.51,"onchain":420.0975,"premiumPct":0.3793,"liquidityUsd":974802,"volume24hUsd":324782,"bestVsPct":-0.058},{"t":1793019103,"listed":418.51,"onchain":420.0975,"premiumPct":0.3793,"liquidityUsd":974802,"volume24hUsd":324682,"bestVsPct":-0.058},{"t":1793019338,"listed":418.51,"onchain":420.0975,"premiumPct":0.3793,"liquidityUsd":974802,"volume24hUsd":324683,"bestVsPct":-0.058},{"t":1793019817,"listed":418.51,"onchain":419.9136,"premiumPct":0.3354,"liquidityUsd":974860,"volume24hUsd":330124,"bestVsPct":-0.058},{"t":1793020076,"listed":418.51,"onchain":419.9127,"premiumPct":0.3352,"liquidityUsd":974857,"volume24hUsd":330345,"bestVsPct":-0.058},{"t":1793020536,"listed":418.51,"onchain":419.8637,"premiumPct":0.3235,"liquidityUsd":974799,"volume24hUsd":331968,"bestVsPct":-0.058},{"t":1793021318,"listed":418.51,"onchain":419.5842,"premiumPct":0.2567,"liquidityUsd":974021,"volume24hUsd":340052,"bestVsPct":-0.058},{"t":1793021934,"listed":423.36,"onchain":421.3706,"premiumPct":-0.4699,"liquidityUsd":974622,"volume24hUsd":417589,"bestVsPct":-1.192},{"t":1793022103,"listed":422.09,"onchain":421.2149,"premiumPct":-0.2073,"liquidityUsd":975586,"volume24hUsd":423601,"bestVsPct":-0.8947},{"t":1793022762,"listed":422.17,"onchain":421.0908,"premiumPct":-0.2556,"liquidityUsd":976647,"volume24hUsd":447700,"bestVsPct":-0.9135},{"t":1793022998,"listed":421.36,"onchain":421.3185,"premiumPct":-0.0098,"liquidityUsd":975763,"volume24hUsd":458519,"bestVsPct":-0.723},{"t":1793023237,"listed":421.38,"onchain":420.8584,"premiumPct":-0.1238,"liquidityUsd":976284,"volume24hUsd":470930,"bestVsPct":-0.7277},{"t":1793023537,"listed":421.27,"onchain":420.8788,"premiumPct":-0.0929,"liquidityUsd":976312,"volume24hUsd":478673,"bestVsPct":-0.7018},{"t":1793023857,"listed":421.066,"onchain":420.4771,"premiumPct":-0.1399,"liquidityUsd":974797,"volume24hUsd":488040,"bestVsPct":-0.6537},{"t":1793024144,"listed":421.723,"onchain":420.8489,"premiumPct":-0.2073,"liquidityUsd":975410,"volume24hUsd":493273,"bestVsPct":-0.8085},{"t":1793024597,"listed":422.085,"onchain":421.2745,"premiumPct":-0.192,"liquidityUsd":977316,"volume24hUsd":499036,"bestVsPct":-0.8935},{"t":1793024858,"listed":421.66,"onchain":421.218,"premiumPct":-0.1048,"liquidityUsd":977300,"volume24hUsd":502280,"bestVsPct":-0.7936},{"t":1793025114,"listed":421.01,"onchain":421.0955,"premiumPct":0.0203,"liquidityUsd":977028,"volume24hUsd":508653,"bestVsPct":-0.6405},{"t":1793025439,"listed":421.255,"onchain":421.0065,"premiumPct":-0.059,"liquidityUsd":976908,"volume24hUsd":508759,"bestVsPct":-0.6983},{"t":1793025638,"listed":421.915,"onchain":421.1177,"premiumPct":-0.189,"liquidityUsd":977053,"volume24hUsd":511221,"bestVsPct":-0.8536},{"t":1793025918,"listed":422.81,"onchain":421.3708,"premiumPct":-0.3404,"liquidityUsd":976536,"volume24hUsd":517479,"bestVsPct":-1.0635},{"t":1793026057,"listed":423.98,"onchain":421.6492,"premiumPct":-0.5497,"liquidityUsd":976866,"volume24hUsd":523213,"bestVsPct":-1.3365},{"t":1793026398,"listed":425.04,"onchain":422.6071,"premiumPct":-0.5724,"liquidityUsd":979041,"volume24hUsd":534056,"bestVsPct":-1.5826},{"t":1793026667,"listed":425.28,"onchain":423.2059,"premiumPct":-0.4877,"liquidityUsd":979891,"volume24hUsd":541001,"bestVsPct":-1.6381},{"t":1793027070,"listed":427.075,"onchain":424.5148,"premiumPct":-0.5995,"liquidityUsd":981715,"volume24hUsd":556164,"bestVsPct":-2.0515},{"t":1793027418,"listed":427.12,"onchain":424.7439,"premiumPct":-0.5563,"liquidityUsd":981938,"volume24hUsd":561966,"bestVsPct":-2.0618},{"t":1793027558,"listed":427.155,"onchain":424.7439,"premiumPct":-0.5645,"liquidityUsd":981938,"volume24hUsd":561928,"bestVsPct":-2.0699},{"t":1793027839,"listed":426.96,"onchain":424.749,"premiumPct":-0.5178,"liquidityUsd":983986,"volume24hUsd":563018,"bestVsPct":-2.0251},{"t":1793027977,"listed":426.75,"onchain":424.7266,"premiumPct":-0.4741,"liquidityUsd":983964,"volume24hUsd":563534,"bestVsPct":-1.9769},{"t":1793028118,"listed":427.165,"onchain":424.6925,"premiumPct":-0.5788,"liquidityUsd":983991,"volume24hUsd":567358,"bestVsPct":-2.0722},{"t":1793028399,"listed":428.03,"onchain":425.3047,"premiumPct":-0.6367,"liquidityUsd":983569,"volume24hUsd":575386,"bestVsPct":-2.2701},{"t":1793028511,"listed":427.92,"onchain":425.3047,"premiumPct":-0.6112,"liquidityUsd":983569,"volume24hUsd":575386,"bestVsPct":-2.2449},{"t":1793028623,"listed":427.73,"onchain":425.4608,"premiumPct":-0.5305,"liquidityUsd":985174,"volume24hUsd":577036,"bestVsPct":-2.2015},{"t":1793028746,"listed":427.67,"onchain":425.4608,"premiumPct":-0.5166,"liquidityUsd":985174,"volume24hUsd":577060,"bestVsPct":-2.1878},{"t":1793028758,"listed":427.855,"onchain":425.4608,"premiumPct":-0.5596,"liquidityUsd":985174,"volume24hUsd":577060,"bestVsPct":-2.2301},{"t":1793029057,"listed":428.055,"onchain":425.9148,"premiumPct":-0.5,"liquidityUsd":985439,"volume24hUsd":585979,"bestVsPct":-2.2758},{"t":1793029226,"listed":428.38,"onchain":426.0377,"premiumPct":-0.5468,"liquidityUsd":985667,"volume24hUsd":587673,"bestVsPct":-2.3499},{"t":1793029336,"listed":428.495,"onchain":426.0242,"premiumPct":-0.5766,"liquidityUsd":985649,"volume24hUsd":588080,"bestVsPct":-2.3761},{"t":1793029540,"listed":427.805,"onchain":426.0242,"premiumPct":-0.4163,"liquidityUsd":985649,"volume24hUsd":588080,"bestVsPct":-2.2187},{"t":1793029817,"listed":427.33,"onchain":425.9492,"premiumPct":-0.3231,"liquidityUsd":985623,"volume24hUsd":590388,"bestVsPct":-2.11},{"t":1793030017,"listed":426.86,"onchain":425.6652,"premiumPct":-0.2799,"liquidityUsd":984090,"volume24hUsd":596041,"bestVsPct":-2.0022},{"t":1793030157,"listed":427.405,"onchain":425.6652,"premiumPct":-0.4071,"liquidityUsd":984091,"volume24hUsd":596053,"bestVsPct":-2.1271},{"t":1793030500,"listed":425.749,"onchain":425.4212,"premiumPct":-0.077,"liquidityUsd":984660,"volume24hUsd":602534,"bestVsPct":-1.7465},{"t":1793030781,"listed":425.67,"onchain":425.3098,"premiumPct":-0.0846,"liquidityUsd":984678,"volume24hUsd":605455,"bestVsPct":-1.7282},{"t":1793030980,"listed":425.65,"onchain":425.2786,"premiumPct":-0.0873,"liquidityUsd":984638,"volume24hUsd":606509,"bestVsPct":-1.7236},{"t":1793031256,"listed":425.385,"onchain":425.0867,"premiumPct":-0.0701,"liquidityUsd":984555,"volume24hUsd":612046,"bestVsPct":-1.6624},{"t":1793031401,"listed":425.06,"onchain":425.0867,"premiumPct":0.0063,"liquidityUsd":984555,"volume24hUsd":612042,"bestVsPct":-1.5872},{"t":1793032332,"listed":426.705,"onchain":425.4785,"premiumPct":-0.2874,"liquidityUsd":983808,"volume24hUsd":624768,"bestVsPct":-1.9666},{"t":1793032573,"listed":426.125,"onchain":425.4961,"premiumPct":-0.1476,"liquidityUsd":984847,"volume24hUsd":626486,"bestVsPct":-1.8331},{"t":1793032812,"listed":426.09,"onchain":425.447,"premiumPct":-0.1509,"liquidityUsd":984784,"volume24hUsd":627799,"bestVsPct":-1.8251},{"t":1793033053,"listed":425.393,"onchain":425.3219,"premiumPct":-0.0167,"liquidityUsd":984631,"volume24hUsd":631438,"bestVsPct":-1.6642},{"t":1793033365,"listed":425.29,"onchain":425.2546,"premiumPct":-0.0083,"liquidityUsd":984388,"volume24hUsd":632949,"bestVsPct":-1.6404},{"t":1793033413,"listed":425.37,"onchain":425.2546,"premiumPct":-0.0271,"liquidityUsd":984388,"volume24hUsd":632949,"bestVsPct":-1.6589},{"t":1793033603,"listed":425.6,"onchain":425.277,"premiumPct":-0.0759,"liquidityUsd":984421,"volume24hUsd":633564,"bestVsPct":-1.7121},{"t":1793033653,"listed":425.39,"onchain":425.277,"premiumPct":-0.0266,"liquidityUsd":984421,"volume24hUsd":633564,"bestVsPct":-1.6635},{"t":1793033893,"listed":425.75,"onchain":425.2718,"premiumPct":-0.1123,"liquidityUsd":984412,"volume24hUsd":632882,"bestVsPct":-1.7467},{"t":1793034254,"listed":426.26,"onchain":425.3155,"premiumPct":-0.2216,"liquidityUsd":984652,"volume24hUsd":634652,"bestVsPct":-1.8642},{"t":1793034258,"listed":426.265,"onchain":425.3155,"premiumPct":-0.2227,"liquidityUsd":984652,"volume24hUsd":634652,"bestVsPct":-1.8654},{"t":1793034403,"listed":426.855,"onchain":425.4577,"premiumPct":-0.3273,"liquidityUsd":984892,"volume24hUsd":638336,"bestVsPct":-2.001},{"t":1793034461,"listed":426.855,"onchain":425.4711,"premiumPct":-0.3242,"liquidityUsd":984909,"volume24hUsd":637570,"bestVsPct":-2.001},{"t":1793034499,"listed":426.625,"onchain":425.4761,"premiumPct":-0.2693,"liquidityUsd":985237,"volume24hUsd":637651,"bestVsPct":-1.9482},{"t":1793034679,"listed":426.735,"onchain":425.4895,"premiumPct":-0.2919,"liquidityUsd":985255,"volume24hUsd":638177,"bestVsPct":-1.9735},{"t":1793034734,"listed":426.99,"onchain":425.5519,"premiumPct":-0.3368,"liquidityUsd":985192,"volume24hUsd":639483,"bestVsPct":-2.032},{"t":1793034817,"listed":427.49,"onchain":425.5653,"premiumPct":-0.4502,"liquidityUsd":985211,"volume24hUsd":640028,"bestVsPct":-2.1466},{"t":1793034961,"listed":427.675,"onchain":425.7069,"premiumPct":-0.4602,"liquidityUsd":984693,"volume24hUsd":643791,"bestVsPct":-2.1889},{"t":1793034974,"listed":427.67,"onchain":425.7404,"premiumPct":-0.4512,"liquidityUsd":985762,"volume24hUsd":644749,"bestVsPct":-2.1878},{"t":1793035177,"listed":427.785,"onchain":425.7762,"premiumPct":-0.4696,"liquidityUsd":985801,"volume24hUsd":645985,"bestVsPct":-2.2141},{"t":1793035214,"listed":427.87,"onchain":425.7762,"premiumPct":-0.4894,"liquidityUsd":985801,"volume24hUsd":645985,"bestVsPct":-2.2335},{"t":1793035403,"listed":427.7,"onchain":425.9234,"premiumPct":-0.4154,"liquidityUsd":985793,"volume24hUsd":648530,"bestVsPct":-2.1946},{"t":1793035472,"listed":427.83,"onchain":425.9324,"premiumPct":-0.4435,"liquidityUsd":985799,"volume24hUsd":648696,"bestVsPct":-2.2244},{"t":1793035539,"listed":427.88,"onchain":425.8966,"premiumPct":-0.4635,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.2358},{"t":1793035758,"listed":427.585,"onchain":425.8966,"premiumPct":-0.3949,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.1683},{"t":1793035897,"listed":427.265,"onchain":425.8966,"premiumPct":-0.3203,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.0951},{"t":1793035935,"listed":427.3,"onchain":425.8966,"premiumPct":-0.3284,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.1031},{"t":1793036117,"listed":427.58,"onchain":425.8966,"premiumPct":-0.3937,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.1672},{"t":1793036175,"listed":427.48,"onchain":425.8966,"premiumPct":-0.3704,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.1443},{"t":1793036318,"listed":427.105,"onchain":425.8966,"premiumPct":-0.2829,"liquidityUsd":985758,"volume24hUsd":649946,"bestVsPct":-2.0584},{"t":1793036420,"listed":427.48,"onchain":425.8882,"premiumPct":-0.3724,"liquidityUsd":985402,"volume24hUsd":650237,"bestVsPct":-2.1443},{"t":1793036538,"listed":426.74,"onchain":425.8882,"premiumPct":-0.1996,"liquidityUsd":985402,"volume24hUsd":650237,"bestVsPct":-1.9746},{"t":1793036655,"listed":426.6,"onchain":425.8421,"premiumPct":-0.1777,"liquidityUsd":985346,"volume24hUsd":651306,"bestVsPct":-1.9425},{"t":1793036743,"listed":426.825,"onchain":425.8242,"premiumPct":-0.2345,"liquidityUsd":985327,"volume24hUsd":651837,"bestVsPct":-1.9941},{"t":1793036895,"listed":426.97,"onchain":425.8294,"premiumPct":-0.2671,"liquidityUsd":985656,"volume24hUsd":652050,"bestVsPct":-2.0274},{"t":1793036959,"listed":426.84,"onchain":425.8294,"premiumPct":-0.2368,"liquidityUsd":985656,"volume24hUsd":652050,"bestVsPct":-1.9976},{"t":1793037099,"listed":427.29,"onchain":425.7978,"premiumPct":-0.3492,"liquidityUsd":985570,"volume24hUsd":652144,"bestVsPct":-2.1008},{"t":1793037136,"listed":427.6,"onchain":425.8215,"premiumPct":-0.4159,"liquidityUsd":985597,"volume24hUsd":652944,"bestVsPct":-2.1718},{"t":1793037376,"listed":428.21,"onchain":425.839,"premiumPct":-0.5537,"liquidityUsd":985618,"volume24hUsd":652949,"bestVsPct":-2.3111},{"t":1793037380,"listed":428.07,"onchain":425.839,"premiumPct":-0.5212,"liquidityUsd":985618,"volume24hUsd":652949,"bestVsPct":-2.2792},{"t":1793037532,"listed":428.08,"onchain":425.839,"premiumPct":-0.5235,"liquidityUsd":985618,"volume24hUsd":652949,"bestVsPct":-2.2815},{"t":1793037633,"listed":428.27,"onchain":425.8488,"premiumPct":-0.5653,"liquidityUsd":985629,"volume24hUsd":653299,"bestVsPct":-2.3248},{"t":1793037741,"listed":428.294,"onchain":425.9993,"premiumPct":-0.5358,"liquidityUsd":985807,"volume24hUsd":656268,"bestVsPct":-2.3303},{"t":1793037895,"listed":428.16,"onchain":426.0037,"premiumPct":-0.5036,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.2997},{"t":1793038016,"listed":428.3,"onchain":426.0037,"premiumPct":-0.5361,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.3317},{"t":1793038221,"listed":428.4,"onchain":426.0037,"premiumPct":-0.5594,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.3545},{"t":1793038336,"listed":428.4,"onchain":426.0037,"premiumPct":-0.5594,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.3545},{"t":1793038593,"listed":428.21,"onchain":426.0037,"premiumPct":-0.5152,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.3111},{"t":1793038816,"listed":428.46,"onchain":426.0037,"premiumPct":-0.5733,"liquidityUsd":985811,"volume24hUsd":656400,"bestVsPct":-2.3681},{"t":1793039056,"listed":427.875,"onchain":426.0037,"premiumPct":-0.4373,"liquidityUsd":985811,"volume24hUsd":655946,"bestVsPct":-2.2346},{"t":1793039337,"listed":427.74,"onchain":426.0037,"premiumPct":-0.4059,"liquidityUsd":985811,"volume24hUsd":655946,"bestVsPct":-2.2038},{"t":1793039559,"listed":427.8,"onchain":425.9903,"premiumPct":-0.423,"liquidityUsd":985790,"volume24hUsd":656248,"bestVsPct":-2.2175},{"t":1793039817,"listed":427.94,"onchain":425.9903,"premiumPct":-0.4556,"liquidityUsd":985844,"volume24hUsd":656249,"bestVsPct":-2.2495},{"t":1793040177,"listed":427.39,"onchain":425.9903,"premiumPct":-0.3275,"liquidityUsd":985844,"volume24hUsd":654717,"bestVsPct":-2.1237},{"t":1793040515,"listed":427.889,"onchain":425.9347,"premiumPct":-0.4567,"liquidityUsd":985796,"volume24hUsd":657283,"bestVsPct":-2.2378},{"t":1793040676,"listed":427.715,"onchain":425.9431,"premiumPct":-0.4143,"liquidityUsd":985768,"volume24hUsd":657844,"bestVsPct":-2.1981},{"t":1793040881,"listed":427.67,"onchain":425.9528,"premiumPct":-0.4015,"liquidityUsd":985775,"volume24hUsd":657946,"bestVsPct":-2.1878},{"t":1793041019,"listed":427.88,"onchain":425.8645,"premiumPct":-0.471,"liquidityUsd":975353,"volume24hUsd":668449,"bestVsPct":-2.2358},{"t":1793041116,"listed":428.005,"onchain":425.8881,"premiumPct":-0.4946,"liquidityUsd":975375,"volume24hUsd":669014,"bestVsPct":-2.2643},{"t":1793041273,"listed":427.66,"onchain":425.9061,"premiumPct":-0.4101,"liquidityUsd":975406,"volume24hUsd":669077,"bestVsPct":-2.1855},{"t":1793041499,"listed":427.42,"onchain":425.9935,"premiumPct":-0.3337,"liquidityUsd":974499,"volume24hUsd":671428,"bestVsPct":-2.1306},{"t":1793041861,"listed":427.9,"onchain":426.0092,"premiumPct":-0.4419,"liquidityUsd":975542,"volume24hUsd":673823,"bestVsPct":-2.2404},{"t":1793043790,"listed":427.54,"onchain":426.0997,"premiumPct":-0.3369,"liquidityUsd":976663,"volume24hUsd":680297,"bestVsPct":-2.158},{"t":1793046280,"listed":424.37,"onchain":424.9759,"premiumPct":0.1428,"liquidityUsd":975371,"volume24hUsd":722216,"bestVsPct":-1.4272},{"t":1793046520,"listed":424.37,"onchain":424.9759,"premiumPct":0.1428,"liquidityUsd":975371,"volume24hUsd":722216,"bestVsPct":-1.4272},{"t":1793046760,"listed":424.37,"onchain":424.9891,"premiumPct":0.1459,"liquidityUsd":975389,"volume24hUsd":722820,"bestVsPct":-1.4272},{"t":1793047040,"listed":424.37,"onchain":425.0904,"premiumPct":0.1698,"liquidityUsd":975400,"volume24hUsd":725733,"bestVsPct":-1.4272},{"t":1793047276,"listed":424.37,"onchain":425.0713,"premiumPct":0.1653,"liquidityUsd":975343,"volume24hUsd":725832,"bestVsPct":-1.4272},{"t":1793047486,"listed":424.37,"onchain":425.0721,"premiumPct":0.1654,"liquidityUsd":975322,"volume24hUsd":725982,"bestVsPct":-1.4272},{"t":1793047721,"listed":424.37,"onchain":425.062,"premiumPct":0.1631,"liquidityUsd":975283,"volume24hUsd":726112,"bestVsPct":-1.4272},{"t":1793048121,"listed":424.37,"onchain":425.0522,"premiumPct":0.1608,"liquidityUsd":975237,"volume24hUsd":726554,"bestVsPct":-1.4272},{"t":1793048321,"listed":424.37,"onchain":425.0647,"premiumPct":0.1637,"liquidityUsd":975251,"volume24hUsd":726652,"bestVsPct":-1.4272},{"t":1793048801,"listed":424.37,"onchain":425.0862,"premiumPct":0.1688,"liquidityUsd":975284,"volume24hUsd":726758,"bestVsPct":-1.4272},{"t":1793049202,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049294,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049402,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049502,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049682,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049715,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726751,"bestVsPct":-1.4272},{"t":1793049922,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726551,"bestVsPct":-1.4272},{"t":1793049939,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050120,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050159,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050162,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050297,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050517,"listed":424.37,"onchain":425.7359,"premiumPct":0.3219,"liquidityUsd":976775,"volume24hUsd":726200,"bestVsPct":-1.4272},{"t":1793050619,"listed":424.37,"onchain":425.7711,"premiumPct":0.3302,"liquidityUsd":976818,"volume24hUsd":727767,"bestVsPct":-1.4272},{"t":1793050657,"listed":424.37,"onchain":425.8329,"premiumPct":0.3447,"liquidityUsd":977058,"volume24hUsd":729275,"bestVsPct":-1.4272},{"t":1793050842,"listed":424.37,"onchain":426.0223,"premiumPct":0.3894,"liquidityUsd":977287,"volume24hUsd":733783,"bestVsPct":-1.4272},{"t":1793050938,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":734067,"bestVsPct":-1.4272},{"t":1793051077,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":734067,"bestVsPct":-1.4272},{"t":1793051089,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":734067,"bestVsPct":-1.4272},{"t":1793051308,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":733621,"bestVsPct":-1.4272},{"t":1793051357,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":733621,"bestVsPct":-1.4272},{"t":1793051443,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":733621,"bestVsPct":-1.4272},{"t":1793051557,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977196,"volume24hUsd":732281,"bestVsPct":-1.4272},{"t":1793051838,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977226,"volume24hUsd":731361,"bestVsPct":-1.4272},{"t":1793051976,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977226,"volume24hUsd":730455,"bestVsPct":-1.4272},{"t":1793052050,"listed":424.37,"onchain":426.031,"premiumPct":0.3914,"liquidityUsd":977226,"volume24hUsd":729911,"bestVsPct":-1.4272},{"t":1793052164,"listed":424.37,"onchain":426.0618,"premiumPct":0.3987,"liquidityUsd":977286,"volume24hUsd":727193,"bestVsPct":-1.4272},{"t":1793052258,"listed":424.37,"onchain":426.0618,"premiumPct":0.3987,"liquidityUsd":977286,"volume24hUsd":726933,"bestVsPct":-1.4272},{"t":1793052396,"listed":424.37,"onchain":426.0618,"premiumPct":0.3987,"liquidityUsd":977312,"volume24hUsd":726965,"bestVsPct":-1.4272},{"t":1793052524,"listed":424.37,"onchain":426.2161,"premiumPct":0.435,"liquidityUsd":977492,"volume24hUsd":731624,"bestVsPct":-1.4272},{"t":1793052618,"listed":424.37,"onchain":426.2161,"premiumPct":0.435,"liquidityUsd":977492,"volume24hUsd":731624,"bestVsPct":-1.4272},{"t":1793052756,"listed":424.37,"onchain":426.2293,"premiumPct":0.4381,"liquidityUsd":977506,"volume24hUsd":732096,"bestVsPct":-1.4272},{"t":1793052764,"listed":424.37,"onchain":426.2293,"premiumPct":0.4381,"liquidityUsd":977506,"volume24hUsd":732096,"bestVsPct":-1.4272},{"t":1793053041,"listed":424.37,"onchain":426.2293,"premiumPct":0.4381,"liquidityUsd":977506,"volume24hUsd":731563,"bestVsPct":-1.4272},{"t":1793053124,"listed":424.37,"onchain":426.1984,"premiumPct":0.4309,"liquidityUsd":977469,"volume24hUsd":732391,"bestVsPct":-1.4272},{"t":1793053177,"listed":424.37,"onchain":426.1984,"premiumPct":0.4309,"liquidityUsd":977469,"volume24hUsd":732386,"bestVsPct":-1.4272},{"t":1793053397,"listed":424.37,"onchain":426.1984,"premiumPct":0.4309,"liquidityUsd":977469,"volume24hUsd":731837,"bestVsPct":-1.4272},{"t":1793053538,"listed":424.37,"onchain":426.1984,"premiumPct":0.4309,"liquidityUsd":977469,"volume24hUsd":731837,"bestVsPct":-1.4272},{"t":1793053644,"listed":424.37,"onchain":426.1896,"premiumPct":0.4288,"liquidityUsd":977456,"volume24hUsd":730456,"bestVsPct":-1.4272},{"t":1793053757,"listed":424.37,"onchain":426.1896,"premiumPct":0.4288,"liquidityUsd":977456,"volume24hUsd":730456,"bestVsPct":-1.4272},{"t":1793053889,"listed":424.37,"onchain":426.1279,"premiumPct":0.4142,"liquidityUsd":977382,"volume24hUsd":732075,"bestVsPct":-1.4272},{"t":1793053956,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054084,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054178,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054316,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054324,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054456,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732338,"bestVsPct":-1.4272},{"t":1793054739,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732336,"bestVsPct":-1.4272},{"t":1793055101,"listed":424.37,"onchain":426.1381,"premiumPct":0.4166,"liquidityUsd":977379,"volume24hUsd":732336,"bestVsPct":-1.4272},{"t":1793055322,"listed":424.37,"onchain":426.1028,"premiumPct":0.4083,"liquidityUsd":977334,"volume24hUsd":733908,"bestVsPct":-1.4272},{"t":1793055470,"listed":424.37,"onchain":426.1028,"premiumPct":0.4083,"liquidityUsd":977334,"volume24hUsd":733908,"bestVsPct":-1.4272},{"t":1793055608,"listed":424.37,"onchain":426.0284,"premiumPct":0.3908,"liquidityUsd":977240,"volume24hUsd":735810,"bestVsPct":-1.4272},{"t":1793055683,"listed":424.37,"onchain":426.0284,"premiumPct":0.3908,"liquidityUsd":977240,"volume24hUsd":734553,"bestVsPct":-1.4272},{"t":1793055833,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730930,"bestVsPct":-1.4272},{"t":1793055851,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730930,"bestVsPct":-1.4272},{"t":1793055885,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730657,"bestVsPct":-1.4272},{"t":1793056056,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730504,"bestVsPct":-1.4272},{"t":1793056165,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730504,"bestVsPct":-1.4272},{"t":1793056278,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730504,"bestVsPct":-1.4272},{"t":1793056384,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730504,"bestVsPct":-1.4272},{"t":1793056416,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":730504,"bestVsPct":-1.4272},{"t":1793056606,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729345,"bestVsPct":-1.4272},{"t":1793056637,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729345,"bestVsPct":-1.4272},{"t":1793056776,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729345,"bestVsPct":-1.4272},{"t":1793056975,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729345,"bestVsPct":-1.4272},{"t":1793057127,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729345,"bestVsPct":-1.4272},{"t":1793057182,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":729091,"bestVsPct":-1.4272},{"t":1793057316,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":728101,"bestVsPct":-1.4272},{"t":1793057326,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":728101,"bestVsPct":-1.4272},{"t":1793057457,"listed":424.37,"onchain":426.0288,"premiumPct":0.3909,"liquidityUsd":977240,"volume24hUsd":727422,"bestVsPct":-1.4272},{"t":1793057571,"listed":424.37,"onchain":426.0638,"premiumPct":0.3991,"liquidityUsd":977340,"volume24hUsd":727447,"bestVsPct":-1.4272},{"t":1793057661,"listed":424.37,"onchain":426.0638,"premiumPct":0.3991,"liquidityUsd":977340,"volume24hUsd":726497,"bestVsPct":-1.4272},{"t":1793057797,"listed":424.37,"onchain":426.059,"premiumPct":0.398,"liquidityUsd":977337,"volume24hUsd":724879,"bestVsPct":-1.4272},{"t":1793058016,"listed":424.37,"onchain":426.0345,"premiumPct":0.3922,"liquidityUsd":977323,"volume24hUsd":725101,"bestVsPct":-1.4272},{"t":1793058156,"listed":424.37,"onchain":426.0345,"premiumPct":0.3922,"liquidityUsd":977323,"volume24hUsd":725101,"bestVsPct":-1.4272},{"t":1793058171,"listed":424.37,"onchain":426.0345,"premiumPct":0.3922,"liquidityUsd":977323,"volume24hUsd":725101,"bestVsPct":-1.4272},{"t":1793058358,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":724911,"bestVsPct":-1.4272},{"t":1793058406,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":724856,"bestVsPct":-1.4272},{"t":1793058436,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":724856,"bestVsPct":-1.4272},{"t":1793058575,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":722106,"bestVsPct":-1.4272},{"t":1793058684,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":719127,"bestVsPct":-1.4272},{"t":1793058801,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":719127,"bestVsPct":-1.4272},{"t":1793058926,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":719127,"bestVsPct":-1.4272},{"t":1793058954,"listed":424.37,"onchain":426.0582,"premiumPct":0.3978,"liquidityUsd":977399,"volume24hUsd":719127,"bestVsPct":-1.4272},{"t":1793059088,"listed":424.37,"onchain":426.0833,"premiumPct":0.4037,"liquidityUsd":977424,"volume24hUsd":719930,"bestVsPct":-1.4272},{"t":1793059166,"listed":424.37,"onchain":426.0833,"premiumPct":0.4037,"liquidityUsd":977424,"volume24hUsd":718876,"bestVsPct":-1.4272},{"t":1793059300,"listed":418.51,"onchain":426.4008,"premiumPct":1.8855,"liquidityUsd":977649,"volume24hUsd":722020,"bestVsPct":-0.047},{"t":1793059366,"listed":418.51,"onchain":426.5643,"premiumPct":1.9245,"liquidityUsd":975464,"volume24hUsd":722893,"bestVsPct":-0.047},{"t":1793059516,"listed":418.51,"onchain":426.4214,"premiumPct":1.8904,"liquidityUsd":976672,"volume24hUsd":719481,"bestVsPct":-0.047},{"t":1793059629,"listed":418.51,"onchain":426.3509,"premiumPct":1.8735,"liquidityUsd":974962,"volume24hUsd":720027,"bestVsPct":-0.047},{"t":1793059655,"listed":418.51,"onchain":426.3509,"premiumPct":1.8735,"liquidityUsd":974962,"volume24hUsd":720027,"bestVsPct":-0.047},{"t":1793059847,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":707751,"bestVsPct":-0.047},{"t":1793059878,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":706250,"bestVsPct":-0.047},{"t":1793060021,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":706249,"bestVsPct":-0.047},{"t":1793060087,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":706100,"bestVsPct":-0.047},{"t":1793060296,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":703476,"bestVsPct":-0.047},{"t":1793060344,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":703476,"bestVsPct":-0.047},{"t":1793060496,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":699890,"bestVsPct":-0.047},{"t":1793060568,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975991,"volume24hUsd":699890,"bestVsPct":-0.047},{"t":1793060808,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":699899,"bestVsPct":-0.047},{"t":1793060836,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":699899,"bestVsPct":-0.047},{"t":1793060976,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":699899,"bestVsPct":-0.047},{"t":1793061048,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":699065,"bestVsPct":-0.047},{"t":1793061202,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":697784,"bestVsPct":-0.047},{"t":1793061257,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":697147,"bestVsPct":-0.047},{"t":1793061288,"listed":418.51,"onchain":426.3612,"premiumPct":1.876,"liquidityUsd":975992,"volume24hUsd":696071,"bestVsPct":-0.047},{"t":1793061568,"listed":418.51,"onchain":426.4141,"premiumPct":1.8886,"liquidityUsd":976062,"volume24hUsd":700436,"bestVsPct":-0.047},{"t":1793061758,"listed":418.51,"onchain":426.4141,"premiumPct":1.8886,"liquidityUsd":976062,"volume24hUsd":695761,"bestVsPct":-0.047},{"t":1793061978,"listed":418.51,"onchain":426.0785,"premiumPct":1.8084,"liquidityUsd":973647,"volume24hUsd":703107,"bestVsPct":-0.047},{"t":1793062053,"listed":418.51,"onchain":426.1521,"premiumPct":1.826,"liquidityUsd":973988,"volume24hUsd":701462,"bestVsPct":-0.047},{"t":1793062177,"listed":418.51,"onchain":426.1752,"premiumPct":1.8315,"liquidityUsd":975001,"volume24hUsd":701951,"bestVsPct":-0.047},{"t":1793062266,"listed":418.51,"onchain":426.1752,"premiumPct":1.8315,"liquidityUsd":975001,"volume24hUsd":701767,"bestVsPct":-0.047},{"t":1793062476,"listed":418.51,"onchain":426.4127,"premiumPct":1.8883,"liquidityUsd":975915,"volume24hUsd":708536,"bestVsPct":-0.047},{"t":1793062488,"listed":418.51,"onchain":426.4127,"premiumPct":1.8883,"liquidityUsd":975915,"volume24hUsd":708536,"bestVsPct":-0.047},{"t":1793062619,"listed":418.51,"onchain":426.284,"premiumPct":1.8575,"liquidityUsd":975609,"volume24hUsd":709784,"bestVsPct":-0.047},{"t":1793062756,"listed":418.51,"onchain":426.2007,"premiumPct":1.8376,"liquidityUsd":975658,"volume24hUsd":711445,"bestVsPct":-0.047},{"t":1793062769,"listed":418.51,"onchain":426.2007,"premiumPct":1.8376,"liquidityUsd":975658,"volume24hUsd":711445,"bestVsPct":-0.047},{"t":1793062896,"listed":418.51,"onchain":425.5868,"premiumPct":1.691,"liquidityUsd":973867,"volume24hUsd":724032,"bestVsPct":-0.047},{"t":1793063088,"listed":418.51,"onchain":425.9585,"premiumPct":1.7798,"liquidityUsd":974347,"volume24hUsd":729657,"bestVsPct":-0.047},{"t":1793063196,"listed":418.51,"onchain":425.9624,"premiumPct":1.7807,"liquidityUsd":976154,"volume24hUsd":725231,"bestVsPct":-0.047},{"t":1793063334,"listed":418.51,"onchain":425.6983,"premiumPct":1.7176,"liquidityUsd":974898,"volume24hUsd":733158,"bestVsPct":-0.047},{"t":1793063478,"listed":418.51,"onchain":425.6142,"premiumPct":1.6975,"liquidityUsd":975502,"volume24hUsd":736983,"bestVsPct":-0.047},{"t":1793063609,"listed":418.51,"onchain":425.5877,"premiumPct":1.6912,"liquidityUsd":975495,"volume24hUsd":738805,"bestVsPct":-0.047},{"t":1793063615,"listed":418.51,"onchain":425.5877,"premiumPct":1.6912,"liquidityUsd":975495,"volume24hUsd":738805,"bestVsPct":-0.047},{"t":1793063831,"listed":418.51,"onchain":425.3629,"premiumPct":1.6375,"liquidityUsd":974658,"volume24hUsd":744457,"bestVsPct":-0.047},{"t":1793063841,"listed":418.51,"onchain":425.3629,"premiumPct":1.6375,"liquidityUsd":974658,"volume24hUsd":743420,"bestVsPct":-0.047},{"t":1793063976,"listed":418.51,"onchain":425.3668,"premiumPct":1.6384,"liquidityUsd":975109,"volume24hUsd":741322,"bestVsPct":-0.047},{"t":1793064049,"listed":418.51,"onchain":425.3187,"premiumPct":1.6269,"liquidityUsd":975047,"volume24hUsd":743110,"bestVsPct":-0.047},{"t":1793064201,"listed":418.51,"onchain":425.0091,"premiumPct":1.5529,"liquidityUsd":973145,"volume24hUsd":747806,"bestVsPct":-0.047},{"t":1793064289,"listed":418.51,"onchain":425.0252,"premiumPct":1.5568,"liquidityUsd":974151,"volume24hUsd":747537,"bestVsPct":-0.047},{"t":1793064337,"listed":418.51,"onchain":424.9932,"premiumPct":1.5491,"liquidityUsd":975126,"volume24hUsd":748204,"bestVsPct":-0.047},{"t":1793064529,"listed":418.51,"onchain":425.1706,"premiumPct":1.5915,"liquidityUsd":973362,"volume24hUsd":752573,"bestVsPct":-0.047},{"t":1793064617,"listed":418.51,"onchain":425.2579,"premiumPct":1.6124,"liquidityUsd":973481,"volume24hUsd":753320,"bestVsPct":-0.047},{"t":1793064756,"listed":418.51,"onchain":425.3793,"premiumPct":1.6414,"liquidityUsd":974653,"volume24hUsd":754202,"bestVsPct":-0.047},{"t":1793064787,"listed":424.37,"onchain":425.3793,"premiumPct":0.2378,"liquidityUsd":974653,"volume24hUsd":754202,"bestVsPct":-1.4272},{"t":1793064982,"listed":424.37,"onchain":425.3793,"premiumPct":0.2378,"liquidityUsd":974653,"volume24hUsd":754202,"bestVsPct":-1.4272},{"t":1793065010,"listed":424.37,"onchain":425.3793,"premiumPct":0.2378,"liquidityUsd":974653,"volume24hUsd":754157,"bestVsPct":-1.4272},{"t":1793065129,"listed":424.37,"onchain":425.4932,"premiumPct":0.2647,"liquidityUsd":974655,"volume24hUsd":756071,"bestVsPct":-1.4272},{"t":1793065341,"listed":424.37,"onchain":425.3653,"premiumPct":0.2345,"liquidityUsd":975631,"volume24hUsd":754656,"bestVsPct":-1.4272},{"t":1793065491,"listed":424.37,"onchain":425.2381,"premiumPct":0.2046,"liquidityUsd":974832,"volume24hUsd":754643,"bestVsPct":-1.4272},{"t":1793065493,"listed":424.37,"onchain":425.2381,"premiumPct":0.2046,"liquidityUsd":974832,"volume24hUsd":754643,"bestVsPct":-1.4272},{"t":1793065696,"listed":424.37,"onchain":425.225,"premiumPct":0.2015,"liquidityUsd":974817,"volume24hUsd":752680,"bestVsPct":-1.4272},{"t":1793065838,"listed":424.37,"onchain":425.225,"premiumPct":0.2015,"liquidityUsd":974817,"volume24hUsd":752684,"bestVsPct":-1.4272},{"t":1793065854,"listed":424.37,"onchain":425.225,"premiumPct":0.2015,"liquidityUsd":974817,"volume24hUsd":752684,"bestVsPct":-1.4272},{"t":1793066010,"listed":424.37,"onchain":425.225,"premiumPct":0.2015,"liquidityUsd":974817,"volume24hUsd":749996,"bestVsPct":-1.4272},{"t":1793066056,"listed":424.37,"onchain":425.225,"premiumPct":0.2015,"liquidityUsd":974817,"volume24hUsd":749996,"bestVsPct":-1.4272},{"t":1793066196,"listed":424.37,"onchain":425.2829,"premiumPct":0.2151,"liquidityUsd":974848,"volume24hUsd":742929,"bestVsPct":-1.4272},{"t":1793066227,"listed":424.37,"onchain":425.2829,"premiumPct":0.2151,"liquidityUsd":974848,"volume24hUsd":742929,"bestVsPct":-1.4272},{"t":1793066675,"listed":424.37,"onchain":425.2558,"premiumPct":0.2087,"liquidityUsd":975717,"volume24hUsd":747381,"bestVsPct":-1.4272},{"t":1793066827,"listed":424.37,"onchain":425.3571,"premiumPct":0.2326,"liquidityUsd":975552,"volume24hUsd":749956,"bestVsPct":-1.4272},{"t":1793066957,"listed":424.37,"onchain":425.3571,"premiumPct":0.2326,"liquidityUsd":975552,"volume24hUsd":749735,"bestVsPct":-1.4272},{"t":1793067050,"listed":424.37,"onchain":425.2739,"premiumPct":0.213,"liquidityUsd":975439,"volume24hUsd":752658,"bestVsPct":-1.4272},{"t":1793067096,"listed":424.37,"onchain":425.2739,"premiumPct":0.213,"liquidityUsd":975439,"volume24hUsd":752658,"bestVsPct":-1.4272},{"t":1793067308,"listed":424.37,"onchain":425.2608,"premiumPct":0.2099,"liquidityUsd":975420,"volume24hUsd":753098,"bestVsPct":-1.4272},{"t":1793067377,"listed":424.37,"onchain":425.2608,"premiumPct":0.2099,"liquidityUsd":975420,"volume24hUsd":750418,"bestVsPct":-1.4272},{"t":1793067524,"listed":424.37,"onchain":425.2608,"premiumPct":0.2099,"liquidityUsd":975420,"volume24hUsd":747733,"bestVsPct":-1.4272},{"t":1793067531,"listed":424.37,"onchain":425.2608,"premiumPct":0.2099,"liquidityUsd":975420,"volume24hUsd":747733,"bestVsPct":-1.4272},{"t":1793067577,"listed":424.37,"onchain":425.2608,"premiumPct":0.2099,"liquidityUsd":975424,"volume24hUsd":747738,"bestVsPct":-1.4272},{"t":1793067771,"listed":424.37,"onchain":425.1649,"premiumPct":0.1873,"liquidityUsd":975294,"volume24hUsd":750737,"bestVsPct":-1.4272},{"t":1793067820,"listed":424.37,"onchain":425.1649,"premiumPct":0.1873,"liquidityUsd":975294,"volume24hUsd":750737,"bestVsPct":-1.4272},{"t":1793068028,"listed":424.37,"onchain":425.1653,"premiumPct":0.1874,"liquidityUsd":975289,"volume24hUsd":746172,"bestVsPct":-1.4272},{"t":1793068096,"listed":424.37,"onchain":425.0944,"premiumPct":0.1707,"liquidityUsd":975196,"volume24hUsd":748513,"bestVsPct":-1.4272},{"t":1793068291,"listed":424.37,"onchain":424.9975,"premiumPct":0.1479,"liquidityUsd":974080,"volume24hUsd":757032,"bestVsPct":-1.4272},{"t":1793068357,"listed":424.37,"onchain":424.9975,"premiumPct":0.1479,"liquidityUsd":974080,"volume24hUsd":757032,"bestVsPct":-1.4272},{"t":1793068491,"listed":424.37,"onchain":425.0012,"premiumPct":0.1487,"liquidityUsd":974601,"volume24hUsd":756804,"bestVsPct":-1.4272},{"t":1793068577,"listed":424.37,"onchain":424.868,"premiumPct":0.1174,"liquidityUsd":972894,"volume24hUsd":759771,"bestVsPct":-1.4272},{"t":1793068716,"listed":424.37,"onchain":424.8883,"premiumPct":0.1221,"liquidityUsd":973935,"volume24hUsd":757127,"bestVsPct":-1.4272},{"t":1793068731,"listed":424.37,"onchain":424.8883,"premiumPct":0.1221,"liquidityUsd":973935,"volume24hUsd":757127,"bestVsPct":-1.4272},{"t":1793068936,"listed":424.37,"onchain":424.7819,"premiumPct":0.0971,"liquidityUsd":974778,"volume24hUsd":759056,"bestVsPct":-1.4272},{"t":1793069075,"listed":424.37,"onchain":424.7819,"premiumPct":0.0971,"liquidityUsd":974778,"volume24hUsd":759055,"bestVsPct":-1.4272},{"t":1793069300,"listed":424.37,"onchain":424.6864,"premiumPct":0.0746,"liquidityUsd":974490,"volume24hUsd":760436,"bestVsPct":-1.4272},{"t":1793069443,"listed":424.37,"onchain":424.6772,"premiumPct":0.0724,"liquidityUsd":974482,"volume24hUsd":759203,"bestVsPct":-1.4272},{"t":1793069656,"listed":424.37,"onchain":424.4393,"premiumPct":0.0163,"liquidityUsd":973352,"volume24hUsd":764938,"bestVsPct":-1.4272},{"t":1793069786,"listed":424.37,"onchain":424.192,"premiumPct":-0.0419,"liquidityUsd":973026,"volume24hUsd":769519,"bestVsPct":-1.4272},{"t":1793070796,"listed":424.37,"onchain":424.3209,"premiumPct":-0.0116,"liquidityUsd":974214,"volume24hUsd":774987,"bestVsPct":-1.4272},{"t":1793070933,"listed":424.37,"onchain":424.3209,"premiumPct":-0.0116,"liquidityUsd":974214,"volume24hUsd":773451,"bestVsPct":-1.4272},{"t":1793070995,"listed":424.37,"onchain":424.3209,"premiumPct":-0.0116,"liquidityUsd":974214,"volume24hUsd":773451,"bestVsPct":-1.4272},{"t":1793071132,"listed":424.37,"onchain":424.3209,"premiumPct":-0.0116,"liquidityUsd":974214,"volume24hUsd":768934,"bestVsPct":-1.4272},{"t":1793071278,"listed":424.37,"onchain":424.4039,"premiumPct":0.008,"liquidityUsd":974326,"volume24hUsd":771130,"bestVsPct":-1.4272},{"t":1793071373,"listed":424.37,"onchain":424.5959,"premiumPct":0.0532,"liquidityUsd":971946,"volume24hUsd":771114,"bestVsPct":-1.4272},{"t":1793071476,"listed":424.37,"onchain":424.6009,"premiumPct":0.0544,"liquidityUsd":974446,"volume24hUsd":771431,"bestVsPct":-1.4272},{"t":1793071654,"listed":424.37,"onchain":424.5459,"premiumPct":0.0414,"liquidityUsd":972526,"volume24hUsd":776868,"bestVsPct":-1.4272},{"t":1793071757,"listed":424.37,"onchain":424.6429,"premiumPct":0.0643,"liquidityUsd":972665,"volume24hUsd":779118,"bestVsPct":-1.4272},{"t":1793071853,"listed":424.37,"onchain":424.6623,"premiumPct":0.0689,"liquidityUsd":972652,"volume24hUsd":779631,"bestVsPct":-1.4272},{"t":1793071896,"listed":424.37,"onchain":424.6608,"premiumPct":0.0685,"liquidityUsd":973637,"volume24hUsd":779647,"bestVsPct":-1.4272},{"t":1793072051,"listed":424.37,"onchain":424.6608,"premiumPct":0.0685,"liquidityUsd":973637,"volume24hUsd":779647,"bestVsPct":-1.4272},{"t":1793072116,"listed":424.37,"onchain":424.6608,"premiumPct":0.0685,"liquidityUsd":973637,"volume24hUsd":779647,"bestVsPct":-1.4272},{"t":1793072256,"listed":424.37,"onchain":424.6739,"premiumPct":0.0716,"liquidityUsd":973656,"volume24hUsd":779685,"bestVsPct":-1.4272},{"t":1793072333,"listed":424.37,"onchain":424.6739,"premiumPct":0.0716,"liquidityUsd":973656,"volume24hUsd":779685,"bestVsPct":-1.4272},{"t":1793072530,"listed":424.37,"onchain":424.7438,"premiumPct":0.0881,"liquidityUsd":973754,"volume24hUsd":780982,"bestVsPct":-1.4272},{"t":1793072536,"listed":424.37,"onchain":424.7438,"premiumPct":0.0881,"liquidityUsd":973754,"volume24hUsd":780982,"bestVsPct":-1.4272},{"t":1793072573,"listed":424.37,"onchain":424.744,"premiumPct":0.0881,"liquidityUsd":973603,"volume24hUsd":780982,"bestVsPct":-1.4272},{"t":1793072738,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974592,"volume24hUsd":781350,"bestVsPct":-1.4272},{"t":1793072891,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974592,"volume24hUsd":781350,"bestVsPct":-1.4272},{"t":1793072933,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974592,"volume24hUsd":781350,"bestVsPct":-1.4272},{"t":1793072956,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974592,"volume24hUsd":781350,"bestVsPct":-1.4272},{"t":1793073131,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":781021,"bestVsPct":-1.4272},{"t":1793073156,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":781021,"bestVsPct":-1.4272},{"t":1793073190,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":781021,"bestVsPct":-1.4272},{"t":1793073382,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":780693,"bestVsPct":-1.4272},{"t":1793073413,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":780693,"bestVsPct":-1.4272},{"t":1793073517,"listed":424.37,"onchain":424.7559,"premiumPct":0.0909,"liquidityUsd":974548,"volume24hUsd":780693,"bestVsPct":-1.4272},{"t":1793073773,"listed":424.37,"onchain":424.3789,"premiumPct":0.0021,"liquidityUsd":972201,"volume24hUsd":790309,"bestVsPct":-1.4272},{"t":1793073796,"listed":424.37,"onchain":424.3789,"premiumPct":0.0021,"liquidityUsd":972201,"volume24hUsd":790309,"bestVsPct":-1.4272},{"t":1793073996,"listed":424.37,"onchain":424.3946,"premiumPct":0.0058,"liquidityUsd":973202,"volume24hUsd":788188,"bestVsPct":-1.4272},{"t":1793074053,"listed":424.37,"onchain":424.3946,"premiumPct":0.0058,"liquidityUsd":973202,"volume24hUsd":788106,"bestVsPct":-1.4272},{"t":1793074254,"listed":424.37,"onchain":424.3684,"premiumPct":-0.0004,"liquidityUsd":973170,"volume24hUsd":788875,"bestVsPct":-1.4272},{"t":1793074278,"listed":424.37,"onchain":424.3684,"premiumPct":-0.0004,"liquidityUsd":973170,"volume24hUsd":788875,"bestVsPct":-1.4272},{"t":1793074416,"listed":424.37,"onchain":424.3796,"premiumPct":0.0023,"liquidityUsd":974193,"volume24hUsd":789256,"bestVsPct":-1.4272},{"t":1793074631,"listed":424.37,"onchain":424.3796,"premiumPct":0.0023,"liquidityUsd":974193,"volume24hUsd":786255,"bestVsPct":-1.4272},{"t":1793074696,"listed":424.37,"onchain":424.3796,"premiumPct":0.0023,"liquidityUsd":974193,"volume24hUsd":786255,"bestVsPct":-1.4272},{"t":1793074871,"listed":424.37,"onchain":424.3403,"premiumPct":-0.007,"liquidityUsd":974137,"volume24hUsd":788013,"bestVsPct":-1.4272},{"t":1793074896,"listed":424.37,"onchain":424.2923,"premiumPct":-0.0183,"liquidityUsd":974067,"volume24hUsd":789379,"bestVsPct":-1.4272},{"t":1793075094,"listed":424.37,"onchain":424.2573,"premiumPct":-0.0266,"liquidityUsd":974017,"volume24hUsd":790523,"bestVsPct":-1.4272},{"t":1793075236,"listed":424.37,"onchain":424.1625,"premiumPct":-0.0489,"liquidityUsd":971240,"volume24hUsd":792968,"bestVsPct":-1.4272},{"t":1793075334,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973723,"volume24hUsd":793065,"bestVsPct":-1.4272},{"t":1793075376,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973723,"volume24hUsd":793065,"bestVsPct":-1.4272},{"t":1793075573,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973721,"volume24hUsd":788453,"bestVsPct":-1.4272},{"t":1793075574,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973721,"volume24hUsd":788453,"bestVsPct":-1.4272},{"t":1793075854,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973721,"volume24hUsd":788453,"bestVsPct":-1.4272},{"t":1793075860,"listed":424.37,"onchain":424.1529,"premiumPct":-0.0512,"liquidityUsd":973721,"volume24hUsd":788453,"bestVsPct":-1.4272},{"t":1793076054,"listed":424.37,"onchain":423.6473,"premiumPct":-0.1703,"liquidityUsd":972597,"volume24hUsd":788300,"bestVsPct":-1.4272},{"t":1793076055,"listed":424.37,"onchain":423.6473,"premiumPct":-0.1703,"liquidityUsd":972597,"volume24hUsd":788300,"bestVsPct":-1.4272},{"t":1793076181,"listed":424.37,"onchain":423.5907,"premiumPct":-0.1836,"liquidityUsd":972346,"volume24hUsd":789863,"bestVsPct":-1.4272},{"t":1793076256,"listed":424.37,"onchain":423.5907,"premiumPct":-0.1836,"liquidityUsd":972346,"volume24hUsd":789863,"bestVsPct":-1.4272},{"t":1793076295,"listed":424.37,"onchain":423.5907,"premiumPct":-0.1836,"liquidityUsd":972346,"volume24hUsd":789863,"bestVsPct":-1.4272},{"t":1793076396,"listed":424.37,"onchain":423.5689,"premiumPct":-0.1888,"liquidityUsd":972315,"volume24hUsd":790734,"bestVsPct":-1.4272},{"t":1793076535,"listed":424.37,"onchain":423.5689,"premiumPct":-0.1888,"liquidityUsd":972315,"volume24hUsd":790653,"bestVsPct":-1.4272},{"t":1793076678,"listed":424.37,"onchain":423.6999,"premiumPct":-0.1579,"liquidityUsd":972589,"volume24hUsd":794803,"bestVsPct":-1.4272},{"t":1793076775,"listed":424.37,"onchain":423.7174,"premiumPct":-0.1538,"liquidityUsd":972615,"volume24hUsd":795569,"bestVsPct":-1.4272},{"t":1793076816,"listed":424.37,"onchain":423.7174,"premiumPct":-0.1538,"liquidityUsd":972615,"volume24hUsd":795482,"bestVsPct":-1.4272},{"t":1793077015,"listed":424.37,"onchain":423.7174,"premiumPct":-0.1538,"liquidityUsd":972615,"volume24hUsd":795482,"bestVsPct":-1.4272},{"t":1793077101,"listed":424.37,"onchain":423.7174,"premiumPct":-0.1538,"liquidityUsd":972615,"volume24hUsd":795482,"bestVsPct":-1.4272},{"t":1793077302,"listed":424.37,"onchain":423.7876,"premiumPct":-0.1372,"liquidityUsd":972567,"volume24hUsd":797563,"bestVsPct":-1.4272},{"t":1793077357,"listed":424.37,"onchain":423.9011,"premiumPct":-0.1105,"liquidityUsd":972871,"volume24hUsd":800756,"bestVsPct":-1.4272},{"t":1793077495,"listed":424.37,"onchain":423.9757,"premiumPct":-0.0929,"liquidityUsd":972825,"volume24hUsd":799306,"bestVsPct":-1.4272},{"t":1793077636,"listed":424.37,"onchain":423.9757,"premiumPct":-0.0929,"liquidityUsd":972825,"volume24hUsd":799306,"bestVsPct":-1.4272},{"t":1793077735,"listed":424.37,"onchain":424.062,"premiumPct":-0.0726,"liquidityUsd":972023,"volume24hUsd":801728,"bestVsPct":-1.4272},{"t":1793077776,"listed":424.37,"onchain":424.061,"premiumPct":-0.0728,"liquidityUsd":973027,"volume24hUsd":801728,"bestVsPct":-1.4272},{"t":1793077973,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":802077,"bestVsPct":-1.4272},{"t":1793078096,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":802077,"bestVsPct":-1.4272},{"t":1793078116,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":802077,"bestVsPct":-1.4272},{"t":1793078256,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":801419,"bestVsPct":-1.4272},{"t":1793078336,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":799502,"bestVsPct":-1.4272},{"t":1793078536,"listed":424.37,"onchain":424.0724,"premiumPct":-0.0701,"liquidityUsd":973042,"volume24hUsd":799502,"bestVsPct":-1.4272},{"t":1793078576,"listed":424.37,"onchain":424.0632,"premiumPct":-0.0723,"liquidityUsd":973030,"volume24hUsd":799874,"bestVsPct":-1.4272},{"t":1793078676,"listed":424.37,"onchain":424.0632,"premiumPct":-0.0723,"liquidityUsd":973030,"volume24hUsd":798407,"bestVsPct":-1.4272},{"t":1793078956,"listed":424.37,"onchain":423.9537,"premiumPct":-0.0981,"liquidityUsd":972884,"volume24hUsd":799238,"bestVsPct":-1.4272},{"t":1793079056,"listed":424.37,"onchain":423.8716,"premiumPct":-0.1174,"liquidityUsd":971954,"volume24hUsd":801485,"bestVsPct":-1.4272},{"t":1793079156,"listed":424.37,"onchain":423.7616,"premiumPct":-0.1434,"liquidityUsd":969283,"volume24hUsd":804370,"bestVsPct":-1.4272},{"t":1793079296,"listed":424.37,"onchain":423.7756,"premiumPct":-0.1401,"liquidityUsd":971735,"volume24hUsd":804861,"bestVsPct":-1.4272},{"t":1793079436,"listed":424.37,"onchain":423.828,"premiumPct":-0.1277,"liquidityUsd":971807,"volume24hUsd":806240,"bestVsPct":-1.4272},{"t":1793079576,"listed":424.37,"onchain":423.8759,"premiumPct":-0.1164,"liquidityUsd":972026,"volume24hUsd":807380,"bestVsPct":-1.4272},{"t":1793079776,"listed":424.37,"onchain":423.8759,"premiumPct":-0.1164,"liquidityUsd":972024,"volume24hUsd":811680,"bestVsPct":-1.4272},{"t":1793079796,"listed":424.37,"onchain":423.8759,"premiumPct":-0.1164,"liquidityUsd":972024,"volume24hUsd":811680,"bestVsPct":-1.4272},{"t":1793080001,"listed":424.37,"onchain":423.8453,"premiumPct":-0.1236,"liquidityUsd":971983,"volume24hUsd":812655,"bestVsPct":-1.4272},{"t":1793080016,"listed":424.37,"onchain":423.8453,"premiumPct":-0.1236,"liquidityUsd":971983,"volume24hUsd":812655,"bestVsPct":-1.4272},{"t":1793080222,"listed":424.37,"onchain":423.8453,"premiumPct":-0.1236,"liquidityUsd":971983,"volume24hUsd":812655,"bestVsPct":-1.4272},{"t":1793080256,"listed":424.37,"onchain":423.8453,"premiumPct":-0.1236,"liquidityUsd":971983,"volume24hUsd":812655,"bestVsPct":-1.4272},{"t":1793080278,"listed":424.37,"onchain":423.8541,"premiumPct":-0.1216,"liquidityUsd":971991,"volume24hUsd":812853,"bestVsPct":-1.4272},{"t":1793080416,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":813385,"bestVsPct":-1.4272},{"t":1793080496,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":813385,"bestVsPct":-1.4272},{"t":1793080555,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":811735,"bestVsPct":-1.4272},{"t":1793080727,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":811678,"bestVsPct":-1.4272},{"t":1793080736,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":811678,"bestVsPct":-1.4272},{"t":1793080761,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":973001,"volume24hUsd":811678,"bestVsPct":-1.4272},{"t":1793080957,"listed":424.37,"onchain":423.8834,"premiumPct":-0.1147,"liquidityUsd":973025,"volume24hUsd":812368,"bestVsPct":-1.4272},{"t":1793080976,"listed":424.37,"onchain":423.9097,"premiumPct":-0.1085,"liquidityUsd":973057,"volume24hUsd":812631,"bestVsPct":-1.4272},{"t":1793081337,"listed":424.37,"onchain":423.9097,"premiumPct":-0.1085,"liquidityUsd":973057,"volume24hUsd":810786,"bestVsPct":-1.4272},{"t":1793081577,"listed":424.37,"onchain":423.9097,"premiumPct":-0.1085,"liquidityUsd":973057,"volume24hUsd":810786,"bestVsPct":-1.4272},{"t":1793081817,"listed":424.37,"onchain":423.8659,"premiumPct":-0.1188,"liquidityUsd":972997,"volume24hUsd":812640,"bestVsPct":-1.4272},{"t":1793082177,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":812828,"bestVsPct":-1.4272},{"t":1793082364,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":809181,"bestVsPct":-1.4272},{"t":1793082417,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":809181,"bestVsPct":-1.4272},{"t":1793082670,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":809181,"bestVsPct":-1.4272},{"t":1793082897,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":809162,"bestVsPct":-1.4272},{"t":1793083137,"listed":424.37,"onchain":423.861,"premiumPct":-0.1199,"liquidityUsd":973010,"volume24hUsd":809162,"bestVsPct":-1.4272},{"t":1793083902,"listed":424.37,"onchain":423.8479,"premiumPct":-0.123,"liquidityUsd":972993,"volume24hUsd":809577,"bestVsPct":-1.4272},{"t":1793084097,"listed":424.37,"onchain":423.7472,"premiumPct":-0.1468,"liquidityUsd":972849,"volume24hUsd":813069,"bestVsPct":-1.4272},{"t":1793084338,"listed":424.37,"onchain":423.7472,"premiumPct":-0.1468,"liquidityUsd":972849,"volume24hUsd":813069,"bestVsPct":-1.4272},{"t":1793084578,"listed":424.37,"onchain":423.7472,"premiumPct":-0.1468,"liquidityUsd":972849,"volume24hUsd":812827,"bestVsPct":-1.4272},{"t":1793084831,"listed":424.37,"onchain":423.6384,"premiumPct":-0.1724,"liquidityUsd":972587,"volume24hUsd":812981,"bestVsPct":-1.4272},{"t":1793087219,"listed":424.37,"onchain":423.7523,"premiumPct":-0.1456,"liquidityUsd":972746,"volume24hUsd":816704,"bestVsPct":-1.4272},{"t":1793087345,"listed":424.37,"onchain":423.7523,"premiumPct":-0.1456,"liquidityUsd":972746,"volume24hUsd":816704,"bestVsPct":-1.4272},{"t":1793087504,"listed":424.37,"onchain":423.7817,"premiumPct":-0.1386,"liquidityUsd":972852,"volume24hUsd":817180,"bestVsPct":-1.4272},{"t":1793087699,"listed":424.37,"onchain":423.7817,"premiumPct":-0.1386,"liquidityUsd":972852,"volume24hUsd":808504,"bestVsPct":-1.4272},{"t":1793087738,"listed":424.37,"onchain":423.7817,"premiumPct":-0.1386,"liquidityUsd":972852,"volume24hUsd":808504,"bestVsPct":-1.4272},{"t":1793087939,"listed":424.37,"onchain":423.7817,"premiumPct":-0.1386,"liquidityUsd":972852,"volume24hUsd":808504,"bestVsPct":-1.4272},{"t":1793088064,"listed":424.37,"onchain":423.7817,"premiumPct":-0.1386,"liquidityUsd":972852,"volume24hUsd":805519,"bestVsPct":-1.4272},{"t":1793088136,"listed":424.37,"onchain":423.8824,"premiumPct":-0.1149,"liquidityUsd":972989,"volume24hUsd":808303,"bestVsPct":-1.4272},{"t":1793088300,"listed":424.37,"onchain":424.0598,"premiumPct":-0.0731,"liquidityUsd":970659,"volume24hUsd":807581,"bestVsPct":-1.4272},{"t":1793088397,"listed":424.37,"onchain":424.0805,"premiumPct":-0.0682,"liquidityUsd":972169,"volume24hUsd":808192,"bestVsPct":-1.4272},{"t":1793088540,"listed":424.37,"onchain":424.0805,"premiumPct":-0.0682,"liquidityUsd":972169,"volume24hUsd":807542,"bestVsPct":-1.4272},{"t":1793088736,"listed":424.37,"onchain":424.1454,"premiumPct":-0.0529,"liquidityUsd":973394,"volume24hUsd":800944,"bestVsPct":-1.4272},{"t":1793088780,"listed":424.37,"onchain":424.1454,"premiumPct":-0.0529,"liquidityUsd":973394,"volume24hUsd":800944,"bestVsPct":-1.4272},{"t":1793089002,"listed":424.37,"onchain":424.1541,"premiumPct":-0.0509,"liquidityUsd":973409,"volume24hUsd":800170,"bestVsPct":-1.4272},{"t":1793089132,"listed":424.37,"onchain":424.1541,"premiumPct":-0.0509,"liquidityUsd":973409,"volume24hUsd":800027,"bestVsPct":-1.4272},{"t":1793089180,"listed":424.37,"onchain":424.1541,"premiumPct":-0.0509,"liquidityUsd":973409,"volume24hUsd":800027,"bestVsPct":-1.4272},{"t":1793089364,"listed":424.37,"onchain":424.388,"premiumPct":0.0042,"liquidityUsd":972142,"volume24hUsd":804218,"bestVsPct":-1.4272},{"t":1793089380,"listed":424.37,"onchain":424.388,"premiumPct":0.0042,"liquidityUsd":972142,"volume24hUsd":804218,"bestVsPct":-1.4272},{"t":1793089477,"listed":424.37,"onchain":424.387,"premiumPct":0.004,"liquidityUsd":974635,"volume24hUsd":804314,"bestVsPct":-1.4272},{"t":1793089620,"listed":424.37,"onchain":424.5023,"premiumPct":0.0312,"liquidityUsd":973566,"volume24hUsd":807142,"bestVsPct":-1.4272},{"t":1793089756,"listed":424.37,"onchain":424.5226,"premiumPct":0.036,"liquidityUsd":973583,"volume24hUsd":805144,"bestVsPct":-1.4272},{"t":1793089980,"listed":424.37,"onchain":424.5222,"premiumPct":0.0359,"liquidityUsd":974546,"volume24hUsd":803798,"bestVsPct":-1.4272},{"t":1793090018,"listed":424.37,"onchain":424.5222,"premiumPct":0.0359,"liquidityUsd":974546,"volume24hUsd":803798,"bestVsPct":-1.4272},{"t":1793090237,"listed":424.37,"onchain":424.4813,"premiumPct":0.0262,"liquidityUsd":974462,"volume24hUsd":801275,"bestVsPct":-1.4272},{"t":1793090297,"listed":424.37,"onchain":424.4813,"premiumPct":0.0262,"liquidityUsd":974462,"volume24hUsd":801275,"bestVsPct":-1.4272},{"t":1793090437,"listed":424.37,"onchain":424.4813,"premiumPct":0.0262,"liquidityUsd":974462,"volume24hUsd":799798,"bestVsPct":-1.4272},{"t":1793090461,"listed":424.37,"onchain":424.4813,"premiumPct":0.0262,"liquidityUsd":974462,"volume24hUsd":799798,"bestVsPct":-1.4272},{"t":1793090556,"listed":424.37,"onchain":424.4813,"premiumPct":0.0262,"liquidityUsd":974462,"volume24hUsd":799659,"bestVsPct":-1.4272},{"t":1793090718,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":800037,"bestVsPct":-1.4272},{"t":1793090897,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":797915,"bestVsPct":-1.4272},{"t":1793090940,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":797771,"bestVsPct":-1.4272},{"t":1793091180,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":797771,"bestVsPct":-1.4272},{"t":1793091461,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":797771,"bestVsPct":-1.4272},{"t":1793091661,"listed":424.37,"onchain":424.469,"premiumPct":0.0233,"liquidityUsd":974444,"volume24hUsd":797771,"bestVsPct":-1.4272},{"t":1793091946,"listed":424.37,"onchain":424.5704,"premiumPct":0.0472,"liquidityUsd":974828,"volume24hUsd":800893,"bestVsPct":-1.4272},{"t":1793092381,"listed":424.37,"onchain":424.824,"premiumPct":0.107,"liquidityUsd":975270,"volume24hUsd":806884,"bestVsPct":-1.4272},{"t":1793092741,"listed":424.37,"onchain":424.8204,"premiumPct":0.1061,"liquidityUsd":975262,"volume24hUsd":805678,"bestVsPct":-1.4272},{"t":1793092982,"listed":424.37,"onchain":424.8204,"premiumPct":0.1061,"liquidityUsd":975262,"volume24hUsd":802245,"bestVsPct":-1.4272},{"t":1793093342,"listed":424.37,"onchain":424.8204,"premiumPct":0.1061,"liquidityUsd":975262,"volume24hUsd":798360,"bestVsPct":-1.4272},{"t":1793094103,"listed":424.37,"onchain":424.7953,"premiumPct":0.1002,"liquidityUsd":975198,"volume24hUsd":798408,"bestVsPct":-1.4272},{"t":1793094302,"listed":424.37,"onchain":424.7953,"premiumPct":0.1002,"liquidityUsd":975198,"volume24hUsd":796503,"bestVsPct":-1.4272},{"t":1793094787,"listed":424.37,"onchain":424.8062,"premiumPct":0.1028,"liquidityUsd":975209,"volume24hUsd":795215,"bestVsPct":-1.4272},{"t":1793095036,"listed":424.37,"onchain":424.8062,"premiumPct":0.1028,"liquidityUsd":975209,"volume24hUsd":795215,"bestVsPct":-1.4272},{"t":1793095262,"listed":424.37,"onchain":424.8062,"premiumPct":0.1028,"liquidityUsd":975209,"volume24hUsd":795215,"bestVsPct":-1.4272},{"t":1793095503,"listed":424.37,"onchain":424.8062,"premiumPct":0.1028,"liquidityUsd":975209,"volume24hUsd":795215,"bestVsPct":-1.4272},{"t":1793095743,"listed":424.37,"onchain":424.8305,"premiumPct":0.1085,"liquidityUsd":975232,"volume24hUsd":795634,"bestVsPct":-1.4272},{"t":1793095983,"listed":424.37,"onchain":424.795,"premiumPct":0.1001,"liquidityUsd":975120,"volume24hUsd":795929,"bestVsPct":-1.4272},{"t":1793096223,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792255,"bestVsPct":-1.4272},{"t":1793096463,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792069,"bestVsPct":-1.4272},{"t":1793096863,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792069,"bestVsPct":-1.4272},{"t":1793097104,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792069,"bestVsPct":-1.4272},{"t":1793097304,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792063,"bestVsPct":-1.4272},{"t":1793097491,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792063,"bestVsPct":-1.4272},{"t":1793097544,"listed":424.37,"onchain":424.7866,"premiumPct":0.0982,"liquidityUsd":975093,"volume24hUsd":792063,"bestVsPct":-1.4272},{"t":1793097702,"listed":424.37,"onchain":425.0059,"premiumPct":0.1498,"liquidityUsd":972485,"volume24hUsd":797445,"bestVsPct":-1.4272},{"t":1793097784,"listed":424.37,"onchain":425.0639,"premiumPct":0.1635,"liquidityUsd":975449,"volume24hUsd":799210,"bestVsPct":-1.4272},{"t":1793097970,"listed":424.37,"onchain":425.1779,"premiumPct":0.1904,"liquidityUsd":974594,"volume24hUsd":802439,"bestVsPct":-1.4272},{"t":1793097981,"listed":424.37,"onchain":425.1779,"premiumPct":0.1904,"liquidityUsd":974594,"volume24hUsd":802439,"bestVsPct":-1.4272},{"t":1793098024,"listed":424.37,"onchain":425.3099,"premiumPct":0.2215,"liquidityUsd":974758,"volume24hUsd":805534,"bestVsPct":-1.4272},{"t":1793098181,"listed":424.37,"onchain":425.4376,"premiumPct":0.2516,"liquidityUsd":974982,"volume24hUsd":806785,"bestVsPct":-1.4272},{"t":1793098457,"listed":424.37,"onchain":425.4384,"premiumPct":0.2518,"liquidityUsd":975986,"volume24hUsd":806803,"bestVsPct":-1.4272},{"t":1793098504,"listed":424.37,"onchain":425.4384,"premiumPct":0.2518,"liquidityUsd":975986,"volume24hUsd":806803,"bestVsPct":-1.4272},{"t":1793098658,"listed":424.37,"onchain":425.4384,"premiumPct":0.2518,"liquidityUsd":975986,"volume24hUsd":806640,"bestVsPct":-1.4272},{"t":1793098761,"listed":424.37,"onchain":425.4384,"premiumPct":0.2518,"liquidityUsd":975986,"volume24hUsd":806631,"bestVsPct":-1.4272},{"t":1793098938,"listed":424.37,"onchain":425.6066,"premiumPct":0.2914,"liquidityUsd":972604,"volume24hUsd":810415,"bestVsPct":-1.4272},{"t":1793098984,"listed":424.37,"onchain":425.6066,"premiumPct":0.2914,"liquidityUsd":972604,"volume24hUsd":810415,"bestVsPct":-1.4272},{"t":1793099139,"listed":424.37,"onchain":425.6066,"premiumPct":0.2914,"liquidityUsd":972604,"volume24hUsd":810415,"bestVsPct":-1.4272},{"t":1793099224,"listed":424.37,"onchain":425.6179,"premiumPct":0.2941,"liquidityUsd":974935,"volume24hUsd":810719,"bestVsPct":-1.4272},{"t":1793099422,"listed":424.37,"onchain":425.6179,"premiumPct":0.2941,"liquidityUsd":974934,"volume24hUsd":810726,"bestVsPct":-1.4272},{"t":1793099479,"listed":424.37,"onchain":425.6702,"premiumPct":0.3064,"liquidityUsd":968090,"volume24hUsd":810695,"bestVsPct":-0.5401},{"t":1793099584,"listed":424.37,"onchain":425.6702,"premiumPct":0.3064,"liquidityUsd":968090,"volume24hUsd":810693,"bestVsPct":-0.5401},{"t":1793099677,"listed":424.37,"onchain":425.6702,"premiumPct":0.3064,"liquidityUsd":968090,"volume24hUsd":810693,"bestVsPct":-0.5401},{"t":1793099824,"listed":424.37,"onchain":425.8301,"premiumPct":0.3441,"liquidityUsd":968409,"volume24hUsd":811030,"bestVsPct":-0.5401},{"t":1793099957,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968434,"volume24hUsd":808635,"bestVsPct":-0.5401},{"t":1793100105,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968434,"volume24hUsd":808635,"bestVsPct":-0.5401},{"t":1793100157,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968434,"volume24hUsd":808635,"bestVsPct":-0.5401},{"t":1793100345,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968433,"volume24hUsd":806641,"bestVsPct":-0.5401},{"t":1793100438,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968433,"volume24hUsd":805682,"bestVsPct":-0.5401},{"t":1793100665,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968433,"volume24hUsd":802408,"bestVsPct":-0.5401},{"t":1793100922,"listed":424.37,"onchain":425.8478,"premiumPct":0.3482,"liquidityUsd":968433,"volume24hUsd":802408,"bestVsPct":-0.5401},{"t":1793101162,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":803081,"bestVsPct":-0.5401},{"t":1793101340,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":799176,"bestVsPct":-0.5401},{"t":1793101385,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":799008,"bestVsPct":-0.5401},{"t":1793101579,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":795384,"bestVsPct":-0.5401},{"t":1793101625,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":795302,"bestVsPct":-0.5401},{"t":1793101818,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":795214,"bestVsPct":-0.5401},{"t":1793101865,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":795030,"bestVsPct":-0.5401},{"t":1793101999,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":793999,"bestVsPct":-0.5401},{"t":1793102147,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":789447,"bestVsPct":-0.5401},{"t":1793102202,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":789447,"bestVsPct":-0.5401},{"t":1793102345,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":789447,"bestVsPct":-0.5401},{"t":1793102586,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":782446,"bestVsPct":-0.5401},{"t":1793102617,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":780711,"bestVsPct":-0.5401},{"t":1793102756,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779295,"bestVsPct":-0.5401},{"t":1793102826,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779026,"bestVsPct":-0.5401},{"t":1793102959,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779026,"bestVsPct":-0.5401},{"t":1793103083,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779017,"bestVsPct":-0.5401},{"t":1793103097,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779017,"bestVsPct":-0.5401},{"t":1793103306,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779017,"bestVsPct":-0.5401},{"t":1793103500,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779017,"bestVsPct":-0.5401},{"t":1793103586,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":779017,"bestVsPct":-0.5401},{"t":1793103698,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":778901,"bestVsPct":-0.5401},{"t":1793103826,"listed":424.37,"onchain":425.6972,"premiumPct":0.3127,"liquidityUsd":968358,"volume24hUsd":776580,"bestVsPct":-0.5401},{"t":1793104066,"listed":424.37,"onchain":425.817,"premiumPct":0.341,"liquidityUsd":968587,"volume24hUsd":776274,"bestVsPct":-0.5401},{"t":1793104117,"listed":424.37,"onchain":425.817,"premiumPct":0.341,"liquidityUsd":968587,"volume24hUsd":776274,"bestVsPct":-0.5401},{"t":1793104308,"listed":424.37,"onchain":425.9634,"premiumPct":0.3755,"liquidityUsd":968141,"volume24hUsd":779116,"bestVsPct":-0.5401},{"t":1793104315,"listed":424.37,"onchain":425.9634,"premiumPct":0.3755,"liquidityUsd":968141,"volume24hUsd":779116,"bestVsPct":-0.5401},{"t":1793104507,"listed":424.37,"onchain":425.9634,"premiumPct":0.3755,"liquidityUsd":968141,"volume24hUsd":779116,"bestVsPct":-0.5401},{"t":1793104657,"listed":424.37,"onchain":426.0158,"premiumPct":0.3878,"liquidityUsd":968274,"volume24hUsd":776673,"bestVsPct":-0.5401},{"t":1793104787,"listed":424.37,"onchain":426.0023,"premiumPct":0.3846,"liquidityUsd":968283,"volume24hUsd":776737,"bestVsPct":-0.5401},{"t":1793104938,"listed":424.37,"onchain":425.9977,"premiumPct":0.3836,"liquidityUsd":968280,"volume24hUsd":776737,"bestVsPct":-0.5401},{"t":1793105027,"listed":424.37,"onchain":425.9863,"premiumPct":0.3809,"liquidityUsd":968302,"volume24hUsd":776777,"bestVsPct":-0.5401},{"t":1793105241,"listed":424.37,"onchain":425.9863,"premiumPct":0.3809,"liquidityUsd":968304,"volume24hUsd":774620,"bestVsPct":-0.5401},{"t":1793105275,"listed":424.37,"onchain":425.9863,"premiumPct":0.3809,"liquidityUsd":968304,"volume24hUsd":774620,"bestVsPct":-0.5401},{"t":1793105476,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775009,"bestVsPct":-0.5401},{"t":1793105479,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775009,"bestVsPct":-0.5401},{"t":1793105507,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775008,"bestVsPct":-0.5401},{"t":1793105670,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775008,"bestVsPct":-0.5401},{"t":1793105679,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775008,"bestVsPct":-0.5401},{"t":1793105707,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":775008,"bestVsPct":-0.5401},{"t":1793105912,"listed":424.37,"onchain":426.0054,"premiumPct":0.3854,"liquidityUsd":968405,"volume24hUsd":774066,"bestVsPct":-0.5401},{"t":1793105957,"listed":424.37,"onchain":426.0187,"premiumPct":0.3885,"liquidityUsd":968418,"volume24hUsd":774306,"bestVsPct":-0.5401},{"t":1793106160,"listed":424.37,"onchain":426.0184,"premiumPct":0.3884,"liquidityUsd":968111,"volume24hUsd":770105,"bestVsPct":-0.5401},{"t":1793106167,"listed":424.37,"onchain":426.0184,"premiumPct":0.3884,"liquidityUsd":968111,"volume24hUsd":770105,"bestVsPct":-0.5401},{"t":1793106347,"listed":424.37,"onchain":426.0804,"premiumPct":0.403,"liquidityUsd":968190,"volume24hUsd":771436,"bestVsPct":-0.5401},{"t":1793106440,"listed":424.37,"onchain":426.0804,"premiumPct":0.403,"liquidityUsd":968190,"volume24hUsd":771436,"bestVsPct":-0.5401},{"t":1793106577,"listed":424.37,"onchain":426.076,"premiumPct":0.402,"liquidityUsd":968184,"volume24hUsd":770400,"bestVsPct":-0.5401},{"t":1793106587,"listed":424.37,"onchain":426.076,"premiumPct":0.402,"liquidityUsd":968184,"volume24hUsd":770400,"bestVsPct":-0.5401},{"t":1793106750,"listed":424.37,"onchain":426.076,"premiumPct":0.402,"liquidityUsd":968184,"volume24hUsd":770100,"bestVsPct":-0.5401},{"t":1793106797,"listed":424.37,"onchain":426.1159,"premiumPct":0.4114,"liquidityUsd":968235,"volume24hUsd":771640,"bestVsPct":-0.5401},{"t":1793106804,"listed":424.37,"onchain":426.1159,"premiumPct":0.4114,"liquidityUsd":968235,"volume24hUsd":771640,"bestVsPct":-0.5401},{"t":1793107027,"listed":424.37,"onchain":426.1139,"premiumPct":0.4109,"liquidityUsd":966433,"volume24hUsd":770576,"bestVsPct":-0.5401},{"t":1793107057,"listed":424.37,"onchain":426.1149,"premiumPct":0.4112,"liquidityUsd":967376,"volume24hUsd":769611,"bestVsPct":-0.5401},{"t":1793107178,"listed":424.37,"onchain":426.1149,"premiumPct":0.4112,"liquidityUsd":967376,"volume24hUsd":769611,"bestVsPct":-0.5401},{"t":1793107267,"listed":424.37,"onchain":426.1149,"premiumPct":0.4112,"liquidityUsd":967376,"volume24hUsd":765663,"bestVsPct":-0.5401},{"t":1793107345,"listed":424.37,"onchain":426.1593,"premiumPct":0.4216,"liquidityUsd":967430,"volume24hUsd":766489,"bestVsPct":-0.5401},{"t":1793107400,"listed":424.37,"onchain":426.1604,"premiumPct":0.4219,"liquidityUsd":968416,"volume24hUsd":763328,"bestVsPct":-0.5401},{"t":1793107508,"listed":424.37,"onchain":426.1604,"premiumPct":0.4219,"liquidityUsd":968413,"volume24hUsd":763380,"bestVsPct":-0.5401},{"t":1793107599,"listed":424.37,"onchain":426.1604,"premiumPct":0.4219,"liquidityUsd":968413,"volume24hUsd":762222,"bestVsPct":-0.5401},{"t":1793107787,"listed":424.37,"onchain":426.1224,"premiumPct":0.4129,"liquidityUsd":968307,"volume24hUsd":751344,"bestVsPct":-0.5401},{"t":1793107788,"listed":424.37,"onchain":426.1224,"premiumPct":0.4129,"liquidityUsd":968307,"volume24hUsd":751344,"bestVsPct":-0.5401},{"t":1793107957,"listed":429.43,"onchain":426.2624,"premiumPct":-0.7376,"liquidityUsd":966653,"volume24hUsd":715698,"bestVsPct":-1.7121},{"t":1793108028,"listed":428.565,"onchain":426.2624,"premiumPct":-0.5373,"liquidityUsd":966644,"volume24hUsd":708003,"bestVsPct":-1.5137},{"t":1793108181,"listed":429.265,"onchain":426.2355,"premiumPct":-0.7057,"liquidityUsd":966554,"volume24hUsd":695347,"bestVsPct":-1.6743},{"t":1793108268,"listed":430.23,"onchain":426.2355,"premiumPct":-0.9285,"liquidityUsd":965941,"volume24hUsd":684542,"bestVsPct":-1.8948},{"t":1793108318,"listed":430.299,"onchain":426.2355,"premiumPct":-0.9443,"liquidityUsd":965948,"volume24hUsd":683175,"bestVsPct":-1.9106},{"t":1793108542,"listed":431.659,"onchain":426.5242,"premiumPct":-1.1896,"liquidityUsd":965943,"volume24hUsd":674682,"bestVsPct":-2.2196},{"t":1793108633,"listed":431.18,"onchain":426.5242,"premiumPct":-1.0798,"liquidityUsd":965919,"volume24hUsd":671909,"bestVsPct":-2.111},{"t":1793108678,"listed":431.36,"onchain":426.5242,"premiumPct":-1.1211,"liquidityUsd":965918,"volume24hUsd":671483,"bestVsPct":-2.1518},{"t":1793108869,"listed":430.72,"onchain":427.3972,"premiumPct":-0.7715,"liquidityUsd":966846,"volume24hUsd":692716,"bestVsPct":-2.0064},{"t":1793109019,"listed":430.125,"onchain":427.7499,"premiumPct":-0.5522,"liquidityUsd":967145,"volume24hUsd":693735,"bestVsPct":-1.8709},{"t":1793109073,"listed":429.935,"onchain":427.7528,"premiumPct":-0.5076,"liquidityUsd":969127,"volume24hUsd":693735,"bestVsPct":-1.8275},{"t":1793109217,"listed":430.66,"onchain":427.6018,"premiumPct":-0.7101,"liquidityUsd":968954,"volume24hUsd":688041,"bestVsPct":-1.9928},{"t":1793109308,"listed":430.67,"onchain":427.7606,"premiumPct":-0.6756,"liquidityUsd":969106,"volume24hUsd":687852,"bestVsPct":-1.9951},{"t":1793109565,"listed":430.81,"onchain":427.6608,"premiumPct":-0.731,"liquidityUsd":967855,"volume24hUsd":678025,"bestVsPct":-2.0269},{"t":1793109751,"listed":430.35,"onchain":427.8233,"premiumPct":-0.5871,"liquidityUsd":967128,"volume24hUsd":674182,"bestVsPct":-1.9222},{"t":1793109991,"listed":431.02,"onchain":427.8248,"premiumPct":-0.7413,"liquidityUsd":968033,"volume24hUsd":671463,"bestVsPct":-2.0746},{"t":1793110069,"listed":430.625,"onchain":427.8248,"premiumPct":-0.6503,"liquidityUsd":967979,"volume24hUsd":668560,"bestVsPct":-1.9848},{"t":1793110350,"listed":430.62,"onchain":427.9459,"premiumPct":-0.621,"liquidityUsd":968064,"volume24hUsd":660023,"bestVsPct":-1.9837},{"t":1793110549,"listed":430.62,"onchain":428.3356,"premiumPct":-0.5305,"liquidityUsd":967546,"volume24hUsd":664690,"bestVsPct":-1.9837},{"t":1793110789,"listed":430.05,"onchain":428.3356,"premiumPct":-0.3987,"liquidityUsd":967544,"volume24hUsd":659094,"bestVsPct":-1.8538},{"t":1793111149,"listed":430.99,"onchain":428.5798,"premiumPct":-0.5592,"liquidityUsd":968669,"volume24hUsd":659137,"bestVsPct":-2.0678},{"t":1793111469,"listed":432.14,"onchain":428.5798,"premiumPct":-0.8239,"liquidityUsd":968669,"volume24hUsd":652720,"bestVsPct":-2.3284},{"t":1793111709,"listed":432.505,"onchain":428.6801,"premiumPct":-0.8844,"liquidityUsd":968763,"volume24hUsd":653868,"bestVsPct":-2.4109},{"t":1793111914,"listed":431.625,"onchain":428.6801,"premiumPct":-0.6823,"liquidityUsd":968764,"volume24hUsd":650085,"bestVsPct":-2.2119},{"t":1793112105,"listed":432.17,"onchain":428.6801,"premiumPct":-0.8075,"liquidityUsd":968764,"volume24hUsd":647978,"bestVsPct":-2.3352},{"t":1793112508,"listed":433.13,"onchain":428.689,"premiumPct":-1.0253,"liquidityUsd":968770,"volume24hUsd":630761,"bestVsPct":-2.5517},{"t":1793112753,"listed":432.895,"onchain":428.689,"premiumPct":-0.9716,"liquidityUsd":968770,"volume24hUsd":620687,"bestVsPct":-2.4988},{"t":1793112988,"listed":433.795,"onchain":428.689,"premiumPct":-1.1771,"liquidityUsd":968770,"volume24hUsd":620687,"bestVsPct":-2.7011},{"t":1793113181,"listed":433.93,"onchain":428.689,"premiumPct":-1.2078,"liquidityUsd":968770,"volume24hUsd":613819,"bestVsPct":-2.7313},{"t":1793113408,"listed":435.39,"onchain":428.689,"premiumPct":-1.5391,"liquidityUsd":968770,"volume24hUsd":604181,"bestVsPct":-3.0575},{"t":1793118160,"listed":437.17,"onchain":429.1522,"premiumPct":-1.834,"liquidityUsd":969305,"volume24hUsd":580357,"bestVsPct":-3.4522},{"t":1793118682,"listed":437.1,"onchain":429.4419,"premiumPct":-1.752,"liquidityUsd":971761,"volume24hUsd":576352,"bestVsPct":-3.4368},{"t":1793118860,"listed":436.755,"onchain":430.4987,"premiumPct":-1.4325,"liquidityUsd":972913,"volume24hUsd":599897,"bestVsPct":-3.3605},{"t":1793122047,"listed":436.97,"onchain":433.9338,"premiumPct":-0.6948,"liquidityUsd":997768,"volume24hUsd":668648,"bestVsPct":-5.0553},{"t":1793122288,"listed":437.04,"onchain":433.9338,"premiumPct":-0.7107,"liquidityUsd":997768,"volume24hUsd":668648,"bestVsPct":-5.0705},{"t":1793122486,"listed":437.224,"onchain":433.9338,"premiumPct":-0.7525,"liquidityUsd":997768,"volume24hUsd":668648,"bestVsPct":-5.1104},{"t":1793122647,"listed":437.23,"onchain":433.9338,"premiumPct":-0.7539,"liquidityUsd":997768,"volume24hUsd":668648,"bestVsPct":-5.1117},{"t":1793126114,"listed":437.49,"onchain":436.4413,"premiumPct":-0.2397,"liquidityUsd":1003408,"volume24hUsd":667002,"bestVsPct":-5.1681},{"t":1793126394,"listed":437.37,"onchain":436.4413,"premiumPct":-0.2123,"liquidityUsd":1003354,"volume24hUsd":667001,"bestVsPct":-5.1421},{"t":1793126519,"listed":437.28,"onchain":436.4413,"premiumPct":-0.1918,"liquidityUsd":1003354,"volume24hUsd":667001,"bestVsPct":-5.1226},{"t":1793126598,"listed":437.265,"onchain":436.4413,"premiumPct":-0.1884,"liquidityUsd":1003354,"volume24hUsd":664712,"bestVsPct":-5.1193},{"t":1793126719,"listed":437.36,"onchain":436.4413,"premiumPct":-0.2101,"liquidityUsd":1003354,"volume24hUsd":664434,"bestVsPct":-5.1399},{"t":1793126857,"listed":437.335,"onchain":436.4461,"premiumPct":-0.2033,"liquidityUsd":1003450,"volume24hUsd":664545,"bestVsPct":-5.1345},{"t":1793127063,"listed":437.36,"onchain":436.4461,"premiumPct":-0.209,"liquidityUsd":1003450,"volume24hUsd":663985,"bestVsPct":-5.1399},{"t":1793127119,"listed":437.405,"onchain":436.4461,"premiumPct":-0.2192,"liquidityUsd":1003450,"volume24hUsd":663882,"bestVsPct":-5.1497},{"t":1793127337,"listed":437.32,"onchain":436.4461,"premiumPct":-0.1998,"liquidityUsd":1003450,"volume24hUsd":653380,"bestVsPct":-5.1313},{"t":1793127531,"listed":437.555,"onchain":436.4461,"premiumPct":-0.2534,"liquidityUsd":1003450,"volume24hUsd":652814,"bestVsPct":-5.1822},{"t":1793127560,"listed":437.53,"onchain":436.4461,"premiumPct":-0.2477,"liquidityUsd":1003450,"volume24hUsd":652814,"bestVsPct":-5.1768},{"t":1793127800,"listed":437.48,"onchain":436.4461,"premiumPct":-0.2363,"liquidityUsd":1003450,"volume24hUsd":650400,"bestVsPct":-5.166},{"t":1793128002,"listed":437.29,"onchain":436.4461,"premiumPct":-0.193,"liquidityUsd":1003450,"volume24hUsd":649297,"bestVsPct":-5.1247},{"t":1793128057,"listed":437.29,"onchain":436.4461,"premiumPct":-0.193,"liquidityUsd":1003445,"volume24hUsd":649349,"bestVsPct":-5.1247},{"t":1793128080,"listed":437.48,"onchain":436.4461,"premiumPct":-0.2363,"liquidityUsd":1003445,"volume24hUsd":649349,"bestVsPct":-5.166},{"t":1793128317,"listed":437.33,"onchain":436.4114,"premiumPct":-0.21,"liquidityUsd":1003412,"volume24hUsd":646785,"bestVsPct":-5.1334},{"t":1793128403,"listed":437.28,"onchain":436.3984,"premiumPct":-0.2016,"liquidityUsd":1003398,"volume24hUsd":647355,"bestVsPct":-5.1226},{"t":1793128562,"listed":437.45,"onchain":436.3484,"premiumPct":-0.2518,"liquidityUsd":1003320,"volume24hUsd":648524,"bestVsPct":-5.1594},{"t":1793128798,"listed":437.58,"onchain":436.3423,"premiumPct":-0.2829,"liquidityUsd":1003276,"volume24hUsd":647362,"bestVsPct":-5.1876},{"t":1793128961,"listed":437.86,"onchain":436.351,"premiumPct":-0.3446,"liquidityUsd":1003283,"volume24hUsd":647762,"bestVsPct":-5.2483},{"t":1793129041,"listed":437.635,"onchain":436.351,"premiumPct":-0.2934,"liquidityUsd":1003356,"volume24hUsd":647858,"bestVsPct":-5.1995},{"t":1793129202,"listed":437.29,"onchain":436.351,"premiumPct":-0.2147,"liquidityUsd":1003356,"volume24hUsd":645746,"bestVsPct":-5.1247},{"t":1793129281,"listed":437.41,"onchain":436.3559,"premiumPct":-0.241,"liquidityUsd":1003369,"volume24hUsd":645824,"bestVsPct":-5.1508},{"t":1793129481,"listed":437.22,"onchain":436.3342,"premiumPct":-0.2026,"liquidityUsd":1003345,"volume24hUsd":646814,"bestVsPct":-5.1096},{"t":1793129738,"listed":438.03,"onchain":436.3342,"premiumPct":-0.3871,"liquidityUsd":1003345,"volume24hUsd":646782,"bestVsPct":-5.285},{"t":1793130001,"listed":438.32,"onchain":436.3791,"premiumPct":-0.4428,"liquidityUsd":1005286,"volume24hUsd":648096,"bestVsPct":-5.3477},{"t":1793130201,"listed":438.36,"onchain":436.4613,"premiumPct":-0.4331,"liquidityUsd":1005371,"volume24hUsd":650862,"bestVsPct":-5.3563},{"t":1793130459,"listed":438.14,"onchain":436.4742,"premiumPct":-0.3802,"liquidityUsd":1005380,"volume24hUsd":644984,"bestVsPct":-5.3088},{"t":1793130718,"listed":437.47,"onchain":436.4483,"premiumPct":-0.2335,"liquidityUsd":1005373,"volume24hUsd":633976,"bestVsPct":-5.1638},{"t":1793130958,"listed":436.68,"onchain":436.2687,"premiumPct":-0.0942,"liquidityUsd":1004204,"volume24hUsd":634794,"bestVsPct":-4.9922},{"t":1793131167,"listed":436.89,"onchain":436.3877,"premiumPct":-0.115,"liquidityUsd":1005277,"volume24hUsd":631283,"bestVsPct":-5.0379},{"t":1793131323,"listed":436.875,"onchain":436.3558,"premiumPct":-0.1188,"liquidityUsd":1003296,"volume24hUsd":633414,"bestVsPct":-5.0346},{"t":1793131522,"listed":436.875,"onchain":436.4819,"premiumPct":-0.09,"liquidityUsd":1004426,"volume24hUsd":636213,"bestVsPct":-5.0346},{"t":1793131905,"listed":436.875,"onchain":436.2863,"premiumPct":-0.1348,"liquidityUsd":1004221,"volume24hUsd":634631,"bestVsPct":-5.0346},{"t":1793132123,"listed":436.87,"onchain":436.2617,"premiumPct":-0.1392,"liquidityUsd":1004199,"volume24hUsd":635312,"bestVsPct":-5.0335},{"t":1793132363,"listed":436.87,"onchain":436.1477,"premiumPct":-0.1653,"liquidityUsd":1005113,"volume24hUsd":639721,"bestVsPct":-5.0335},{"t":1793132598,"listed":436.87,"onchain":436.1564,"premiumPct":-0.1633,"liquidityUsd":1005123,"volume24hUsd":640125,"bestVsPct":-5.0335},{"t":1793133156,"listed":436.87,"onchain":436.2601,"premiumPct":-0.1396,"liquidityUsd":1005230,"volume24hUsd":643687,"bestVsPct":-5.0335},{"t":1793137046,"listed":436.87,"onchain":435.9191,"premiumPct":-0.2177,"liquidityUsd":1004394,"volume24hUsd":642028,"bestVsPct":-5.0335},{"t":1793137326,"listed":436.87,"onchain":435.9191,"premiumPct":-0.2177,"liquidityUsd":1004394,"volume24hUsd":637236,"bestVsPct":-5.0335},{"t":1793137526,"listed":436.87,"onchain":435.9191,"premiumPct":-0.2177,"liquidityUsd":1004394,"volume24hUsd":637236,"bestVsPct":-5.0335},{"t":1793137766,"listed":436.87,"onchain":435.9191,"premiumPct":-0.2177,"liquidityUsd":1004394,"volume24hUsd":637236,"bestVsPct":-5.0335},{"t":1793137870,"listed":436.87,"onchain":435.9191,"premiumPct":-0.2177,"liquidityUsd":1004394,"volume24hUsd":637236,"bestVsPct":-5.0335},{"t":1793138006,"listed":436.87,"onchain":436.0219,"premiumPct":-0.1941,"liquidityUsd":1004477,"volume24hUsd":637380,"bestVsPct":-5.0335},{"t":1793138196,"listed":436.87,"onchain":436.0176,"premiumPct":-0.1951,"liquidityUsd":1004477,"volume24hUsd":637387,"bestVsPct":-5.0335},{"t":1793138247,"listed":436.87,"onchain":436.0219,"premiumPct":-0.1941,"liquidityUsd":1004495,"volume24hUsd":637409,"bestVsPct":-5.0335},{"t":1793138537,"listed":436.87,"onchain":435.997,"premiumPct":-0.1998,"liquidityUsd":1004431,"volume24hUsd":637394,"bestVsPct":-5.0335},{"t":1793138643,"listed":436.87,"onchain":435.997,"premiumPct":-0.1998,"liquidityUsd":1004431,"volume24hUsd":637394,"bestVsPct":-5.0335},{"t":1793138737,"listed":436.87,"onchain":435.997,"premiumPct":-0.1998,"liquidityUsd":1004431,"volume24hUsd":637363,"bestVsPct":-5.0335},{"t":1793138847,"listed":436.87,"onchain":435.997,"premiumPct":-0.1998,"liquidityUsd":1004431,"volume24hUsd":636713,"bestVsPct":-5.0335},{"t":1793139016,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":632908,"bestVsPct":-5.0335},{"t":1793139104,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":632914,"bestVsPct":-5.0335},{"t":1793139216,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":632914,"bestVsPct":-5.0335},{"t":1793139327,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":632914,"bestVsPct":-5.0335},{"t":1793139415,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":631592,"bestVsPct":-5.0335},{"t":1793139578,"listed":436.87,"onchain":436.0031,"premiumPct":-0.1984,"liquidityUsd":1004411,"volume24hUsd":631592,"bestVsPct":-5.0335},{"t":1793139720,"listed":436.87,"onchain":436.0389,"premiumPct":-0.1902,"liquidityUsd":1004490,"volume24hUsd":631620,"bestVsPct":-5.0335},{"t":1793139756,"listed":436.87,"onchain":436.0389,"premiumPct":-0.1902,"liquidityUsd":1004490,"volume24hUsd":631620,"bestVsPct":-5.0335},{"t":1793139812,"listed":436.87,"onchain":436.0389,"premiumPct":-0.1902,"liquidityUsd":1004490,"volume24hUsd":631620,"bestVsPct":-5.0335},{"t":1793139955,"listed":436.87,"onchain":436.0389,"premiumPct":-0.1902,"liquidityUsd":1004490,"volume24hUsd":631620,"bestVsPct":-5.0335},{"t":1793140069,"listed":436.87,"onchain":436.0648,"premiumPct":-0.1843,"liquidityUsd":1004516,"volume24hUsd":632176,"bestVsPct":-5.0335},{"t":1793140161,"listed":436.87,"onchain":436.0648,"premiumPct":-0.1843,"liquidityUsd":1004516,"volume24hUsd":631009,"bestVsPct":-5.0335},{"t":1793140356,"listed":436.87,"onchain":436.1155,"premiumPct":-0.1727,"liquidityUsd":1004311,"volume24hUsd":632245,"bestVsPct":-5.0335},{"t":1793140425,"listed":436.87,"onchain":436.1155,"premiumPct":-0.1727,"liquidityUsd":1004311,"volume24hUsd":632245,"bestVsPct":-5.0335},{"t":1793140648,"listed":436.87,"onchain":436.1214,"premiumPct":-0.1714,"liquidityUsd":1004308,"volume24hUsd":632352,"bestVsPct":-5.0335},{"t":1793140696,"listed":436.87,"onchain":436.1214,"premiumPct":-0.1714,"liquidityUsd":1004308,"volume24hUsd":632352,"bestVsPct":-5.0335},{"t":1793140888,"listed":436.87,"onchain":436.1214,"premiumPct":-0.1714,"liquidityUsd":1004308,"volume24hUsd":632352,"bestVsPct":-5.0335},{"t":1793140896,"listed":436.87,"onchain":436.1214,"premiumPct":-0.1714,"liquidityUsd":1004308,"volume24hUsd":632352,"bestVsPct":-5.0335},{"t":1793141129,"listed":436.87,"onchain":436.1197,"premiumPct":-0.1717,"liquidityUsd":1004301,"volume24hUsd":632369,"bestVsPct":-5.0335},{"t":1793141237,"listed":436.87,"onchain":436.1197,"premiumPct":-0.1717,"liquidityUsd":1004301,"volume24hUsd":632369,"bestVsPct":-5.0335},{"t":1793141369,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004224,"volume24hUsd":632443,"bestVsPct":-5.0335},{"t":1793141501,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004224,"volume24hUsd":632443,"bestVsPct":-5.0335},{"t":1793141622,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004224,"volume24hUsd":630872,"bestVsPct":-5.0335},{"t":1793141717,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004179,"volume24hUsd":630911,"bestVsPct":-5.0335},{"t":1793141871,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004179,"volume24hUsd":629709,"bestVsPct":-5.0335},{"t":1793141916,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004179,"volume24hUsd":629008,"bestVsPct":-5.0335},{"t":1793142062,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004235,"volume24hUsd":629009,"bestVsPct":-5.0335},{"t":1793142129,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004235,"volume24hUsd":629009,"bestVsPct":-5.0335},{"t":1793142346,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004235,"volume24hUsd":629008,"bestVsPct":-5.0335},{"t":1793142396,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004235,"volume24hUsd":629008,"bestVsPct":-5.0335},{"t":1793142587,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004235,"volume24hUsd":629008,"bestVsPct":-5.0335},{"t":1793142778,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004174,"volume24hUsd":629087,"bestVsPct":-5.0335},{"t":1793142810,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004174,"volume24hUsd":629087,"bestVsPct":-5.0335},{"t":1793143017,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004174,"volume24hUsd":629087,"bestVsPct":-5.0335},{"t":1793143050,"listed":436.87,"onchain":436.1176,"premiumPct":-0.1722,"liquidityUsd":1004174,"volume24hUsd":629087,"bestVsPct":-5.0335},{"t":1793143290,"listed":436.87,"onchain":436.0874,"premiumPct":-0.1791,"liquidityUsd":1004139,"volume24hUsd":630132,"bestVsPct":-5.0335},{"t":1793143530,"listed":436.87,"onchain":436.0226,"premiumPct":-0.194,"liquidityUsd":1004068,"volume24hUsd":632025,"bestVsPct":-5.0335},{"t":1793143810,"listed":436.87,"onchain":436.2035,"premiumPct":-0.1526,"liquidityUsd":1004222,"volume24hUsd":638274,"bestVsPct":-5.0335},{"t":1793144130,"listed":436.87,"onchain":435.9055,"premiumPct":-0.2208,"liquidityUsd":1002593,"volume24hUsd":647153,"bestVsPct":-5.0335},{"t":1793144370,"listed":436.87,"onchain":436.0234,"premiumPct":-0.1938,"liquidityUsd":1004808,"volume24hUsd":650181,"bestVsPct":-5.0335},{"t":1793144501,"listed":436.87,"onchain":436.071,"premiumPct":-0.1829,"liquidityUsd":1004858,"volume24hUsd":652208,"bestVsPct":-5.0335},{"t":1793144628,"listed":436.87,"onchain":436.1357,"premiumPct":-0.1681,"liquidityUsd":1004831,"volume24hUsd":653556,"bestVsPct":-5.0335},{"t":1793144856,"listed":436.87,"onchain":436.2395,"premiumPct":-0.1443,"liquidityUsd":1005105,"volume24hUsd":656623,"bestVsPct":-5.0335},{"t":1793144887,"listed":436.87,"onchain":436.2395,"premiumPct":-0.1443,"liquidityUsd":1005105,"volume24hUsd":656623,"bestVsPct":-5.0335},{"t":1793145915,"listed":424.37,"onchain":436.0985,"premiumPct":2.7637,"liquidityUsd":1003877,"volume24hUsd":661370,"bestVsPct":-2.2363},{"t":1793146155,"listed":424.37,"onchain":436.1077,"premiumPct":2.7659,"liquidityUsd":1004859,"volume24hUsd":659238,"bestVsPct":-2.2363},{"t":1793149863,"listed":424.37,"onchain":436.2911,"premiumPct":2.8091,"liquidityUsd":969258,"volume24hUsd":631714,"bestVsPct":-2.2363},{"t":1793150245,"listed":424.37,"onchain":436.324,"premiumPct":2.8169,"liquidityUsd":969105,"volume24hUsd":632271,"bestVsPct":-2.2363},{"t":1793150485,"listed":424.37,"onchain":436.4943,"premiumPct":2.857,"liquidityUsd":969463,"volume24hUsd":629224,"bestVsPct":-2.2363},{"t":1793150625,"listed":424.37,"onchain":436.558,"premiumPct":2.872,"liquidityUsd":968470,"volume24hUsd":628263,"bestVsPct":-1.9276},{"t":1793150804,"listed":424.37,"onchain":436.5041,"premiumPct":2.8593,"liquidityUsd":968415,"volume24hUsd":626198,"bestVsPct":-1.9276},{"t":1793150860,"listed":424.37,"onchain":436.5041,"premiumPct":2.8593,"liquidityUsd":968415,"volume24hUsd":626198,"bestVsPct":-1.9276},{"t":1793150896,"listed":424.37,"onchain":436.5041,"premiumPct":2.8593,"liquidityUsd":968415,"volume24hUsd":626198,"bestVsPct":-1.9276},{"t":1793151048,"listed":424.37,"onchain":436.4507,"premiumPct":2.8467,"liquidityUsd":968392,"volume24hUsd":622002,"bestVsPct":-1.9276},{"t":1793151096,"listed":424.37,"onchain":436.4602,"premiumPct":2.849,"liquidityUsd":968480,"volume24hUsd":622168,"bestVsPct":-1.9276},{"t":1793151100,"listed":424.37,"onchain":436.4602,"premiumPct":2.849,"liquidityUsd":968480,"volume24hUsd":622168,"bestVsPct":-1.9276},{"t":1793151335,"listed":436.87,"onchain":436.5812,"premiumPct":-0.0661,"liquidityUsd":968254,"volume24hUsd":626145,"bestVsPct":-4.7337},{"t":1793151376,"listed":436.87,"onchain":436.5812,"premiumPct":-0.0661,"liquidityUsd":968254,"volume24hUsd":626145,"bestVsPct":-4.7337},{"t":1793151592,"listed":436.87,"onchain":436.784,"premiumPct":-0.0197,"liquidityUsd":969344,"volume24hUsd":627378,"bestVsPct":-4.7337},{"t":1793151638,"listed":436.87,"onchain":436.784,"premiumPct":-0.0197,"liquidityUsd":969344,"volume24hUsd":626857,"bestVsPct":-4.7337},{"t":1793151815,"listed":436.87,"onchain":436.7963,"premiumPct":-0.0169,"liquidityUsd":968410,"volume24hUsd":621060,"bestVsPct":-4.7337},{"t":1793151928,"listed":436.87,"onchain":436.7963,"premiumPct":-0.0169,"liquidityUsd":968410,"volume24hUsd":620627,"bestVsPct":-4.7337},{"t":1793151983,"listed":436.87,"onchain":436.7963,"premiumPct":-0.0169,"liquidityUsd":968410,"volume24hUsd":620627,"bestVsPct":-4.7337},{"t":1793152055,"listed":436.87,"onchain":436.865,"premiumPct":-0.0011,"liquidityUsd":969657,"volume24hUsd":620811,"bestVsPct":-4.7337},{"t":1793152237,"listed":436.87,"onchain":436.8695,"premiumPct":-0.0001,"liquidityUsd":969657,"volume24hUsd":620812,"bestVsPct":-4.7337},{"t":1793152295,"listed":436.87,"onchain":436.8695,"premiumPct":-0.0001,"liquidityUsd":969657,"volume24hUsd":620812,"bestVsPct":-4.7337},{"t":1793152535,"listed":436.87,"onchain":436.7975,"premiumPct":-0.0166,"liquidityUsd":969614,"volume24hUsd":621097,"bestVsPct":-4.7337},{"t":1793152577,"listed":436.87,"onchain":436.7975,"premiumPct":-0.0166,"liquidityUsd":969614,"volume24hUsd":621097,"bestVsPct":-4.7337},{"t":1793152775,"listed":436.87,"onchain":436.6934,"premiumPct":-0.0404,"liquidityUsd":969573,"volume24hUsd":622418,"bestVsPct":-4.7337},{"t":1793152782,"listed":436.87,"onchain":436.6934,"premiumPct":-0.0404,"liquidityUsd":969573,"volume24hUsd":622418,"bestVsPct":-4.7337},{"t":1793152908,"listed":436.87,"onchain":436.6076,"premiumPct":-0.0601,"liquidityUsd":969082,"volume24hUsd":621512,"bestVsPct":-4.7337},{"t":1793153056,"listed":436.87,"onchain":436.6153,"premiumPct":-0.0583,"liquidityUsd":969124,"volume24hUsd":621842,"bestVsPct":-4.7337},{"t":1793153177,"listed":436.87,"onchain":436.61,"premiumPct":-0.0595,"liquidityUsd":969121,"volume24hUsd":618839,"bestVsPct":-4.7337},{"t":1793153256,"listed":436.87,"onchain":436.6125,"premiumPct":-0.0589,"liquidityUsd":969136,"volume24hUsd":618862,"bestVsPct":-4.7337},{"t":1793153376,"listed":436.87,"onchain":436.6125,"premiumPct":-0.0589,"liquidityUsd":969147,"volume24hUsd":618058,"bestVsPct":-4.7337},{"t":1793153655,"listed":436.87,"onchain":436.3981,"premiumPct":-0.108,"liquidityUsd":968874,"volume24hUsd":621478,"bestVsPct":-4.7337},{"t":1793153737,"listed":436.87,"onchain":436.3981,"premiumPct":-0.108,"liquidityUsd":968874,"volume24hUsd":621478,"bestVsPct":-4.7337},{"t":1793153856,"listed":436.87,"onchain":436.3877,"premiumPct":-0.1104,"liquidityUsd":968920,"volume24hUsd":621870,"bestVsPct":-4.7337},{"t":1793153991,"listed":436.87,"onchain":436.244,"premiumPct":-0.1433,"liquidityUsd":968705,"volume24hUsd":622173,"bestVsPct":-4.7337},{"t":1793154136,"listed":436.87,"onchain":436.2825,"premiumPct":-0.1345,"liquidityUsd":969173,"volume24hUsd":622388,"bestVsPct":-4.7337},{"t":1793154217,"listed":436.87,"onchain":436.2825,"premiumPct":-0.1345,"liquidityUsd":969173,"volume24hUsd":622368,"bestVsPct":-4.7337},{"t":1793154337,"listed":436.87,"onchain":436.2825,"premiumPct":-0.1345,"liquidityUsd":969176,"volume24hUsd":622369,"bestVsPct":-4.7337},{"t":1793154457,"listed":436.87,"onchain":436.1883,"premiumPct":-0.156,"liquidityUsd":969162,"volume24hUsd":619108,"bestVsPct":-4.7337},{"t":1793154679,"listed":436.87,"onchain":436.0939,"premiumPct":-0.1777,"liquidityUsd":968081,"volume24hUsd":616982,"bestVsPct":-4.7337},{"t":1793154703,"listed":436.87,"onchain":436.0939,"premiumPct":-0.1777,"liquidityUsd":968081,"volume24hUsd":616982,"bestVsPct":-4.7337},{"t":1793154817,"listed":436.87,"onchain":435.8836,"premiumPct":-0.2258,"liquidityUsd":967923,"volume24hUsd":621239,"bestVsPct":-4.7337},{"t":1793154876,"listed":436.87,"onchain":435.7316,"premiumPct":-0.2606,"liquidityUsd":966857,"volume24hUsd":624718,"bestVsPct":-4.7337},{"t":1793155057,"listed":436.87,"onchain":435.7492,"premiumPct":-0.2566,"liquidityUsd":968709,"volume24hUsd":620609,"bestVsPct":-4.7337},{"t":1793155216,"listed":436.87,"onchain":435.7323,"premiumPct":-0.2604,"liquidityUsd":968757,"volume24hUsd":616801,"bestVsPct":-4.7337},{"t":1793155297,"listed":436.87,"onchain":435.7323,"premiumPct":-0.2604,"liquidityUsd":968757,"volume24hUsd":616450,"bestVsPct":-4.7337},{"t":1793155477,"listed":436.87,"onchain":435.7323,"premiumPct":-0.2604,"liquidityUsd":968757,"volume24hUsd":616450,"bestVsPct":-4.7337},{"t":1793155538,"listed":436.87,"onchain":435.7191,"premiumPct":-0.2634,"liquidityUsd":967759,"volume24hUsd":617023,"bestVsPct":-4.7337},{"t":1793155692,"listed":436.87,"onchain":435.7191,"premiumPct":-0.2634,"liquidityUsd":967769,"volume24hUsd":614558,"bestVsPct":-4.7337},{"t":1793155756,"listed":436.87,"onchain":435.813,"premiumPct":-0.2419,"liquidityUsd":967696,"volume24hUsd":617147,"bestVsPct":-4.7337},{"t":1793155778,"listed":436.87,"onchain":435.813,"premiumPct":-0.2419,"liquidityUsd":967696,"volume24hUsd":617147,"bestVsPct":-4.7337},{"t":1793156015,"listed":436.87,"onchain":435.7251,"premiumPct":-0.2621,"liquidityUsd":967769,"volume24hUsd":613434,"bestVsPct":-4.7337},{"t":1793156018,"listed":436.87,"onchain":435.7251,"premiumPct":-0.2621,"liquidityUsd":967769,"volume24hUsd":613434,"bestVsPct":-4.7337},{"t":1793156154,"listed":436.87,"onchain":435.7117,"premiumPct":-0.2651,"liquidityUsd":967758,"volume24hUsd":605016,"bestVsPct":-4.7337},{"t":1793156258,"listed":436.87,"onchain":435.7117,"premiumPct":-0.2651,"liquidityUsd":967758,"volume24hUsd":604630,"bestVsPct":-4.7337},{"t":1793156378,"listed":436.87,"onchain":435.6893,"premiumPct":-0.2703,"liquidityUsd":967736,"volume24hUsd":600176,"bestVsPct":-4.7337},{"t":1793156495,"listed":436.87,"onchain":435.3641,"premiumPct":-0.3447,"liquidityUsd":965726,"volume24hUsd":608915,"bestVsPct":-4.7337},{"t":1793156498,"listed":436.87,"onchain":435.3641,"premiumPct":-0.3447,"liquidityUsd":965726,"volume24hUsd":608915,"bestVsPct":-4.7337},{"t":1793156752,"listed":436.87,"onchain":435.5042,"premiumPct":-0.3126,"liquidityUsd":966821,"volume24hUsd":611768,"bestVsPct":-4.7337},{"t":1793156777,"listed":436.87,"onchain":435.5042,"premiumPct":-0.3126,"liquidityUsd":966821,"volume24hUsd":611768,"bestVsPct":-4.7337},{"t":1793156975,"listed":436.87,"onchain":435.6181,"premiumPct":-0.2866,"liquidityUsd":966938,"volume24hUsd":614300,"bestVsPct":-4.7337},{"t":1793157000,"listed":436.87,"onchain":435.6181,"premiumPct":-0.2866,"liquidityUsd":966938,"volume24hUsd":614300,"bestVsPct":-4.7337},{"t":1793157170,"listed":436.87,"onchain":435.6312,"premiumPct":-0.2836,"liquidityUsd":967936,"volume24hUsd":614537,"bestVsPct":-4.7337},{"t":1793157174,"listed":436.87,"onchain":435.6312,"premiumPct":-0.2836,"liquidityUsd":967936,"volume24hUsd":614537,"bestVsPct":-4.7337},{"t":1793157254,"listed":436.87,"onchain":435.7161,"premiumPct":-0.2641,"liquidityUsd":968174,"volume24hUsd":617163,"bestVsPct":-4.7337},{"t":1793157463,"listed":436.87,"onchain":435.7161,"premiumPct":-0.2641,"liquidityUsd":968174,"volume24hUsd":617163,"bestVsPct":-4.7337},{"t":1793157517,"listed":436.87,"onchain":435.7161,"premiumPct":-0.2641,"liquidityUsd":968174,"volume24hUsd":617163,"bestVsPct":-4.7337},{"t":1793157938,"listed":436.87,"onchain":435.8493,"premiumPct":-0.2336,"liquidityUsd":968458,"volume24hUsd":612337,"bestVsPct":-4.7337},{"t":1793158179,"listed":436.87,"onchain":435.8493,"premiumPct":-0.2336,"liquidityUsd":968458,"volume24hUsd":605899,"bestVsPct":-4.7337},{"t":1793158419,"listed":436.87,"onchain":435.8847,"premiumPct":-0.2255,"liquidityUsd":968551,"volume24hUsd":605986,"bestVsPct":-4.7337},{"t":1793158606,"listed":436.87,"onchain":435.8847,"premiumPct":-0.2255,"liquidityUsd":968762,"volume24hUsd":605723,"bestVsPct":-4.7337},{"t":1793158659,"listed":436.87,"onchain":435.8857,"premiumPct":-0.2253,"liquidityUsd":968853,"volume24hUsd":605887,"bestVsPct":-4.7337},{"t":1793158899,"listed":436.87,"onchain":435.8886,"premiumPct":-0.2246,"liquidityUsd":968933,"volume24hUsd":604245,"bestVsPct":-4.7337},{"t":1793159086,"listed":436.87,"onchain":435.9322,"premiumPct":-0.2147,"liquidityUsd":969143,"volume24hUsd":604070,"bestVsPct":-4.7337},{"t":1793159259,"listed":436.87,"onchain":435.9278,"premiumPct":-0.2157,"liquidityUsd":969167,"volume24hUsd":604150,"bestVsPct":-4.7337},{"t":1793159521,"listed":436.87,"onchain":435.8595,"premiumPct":-0.2313,"liquidityUsd":969110,"volume24hUsd":606190,"bestVsPct":-4.7337},{"t":1793159849,"listed":436.87,"onchain":435.7666,"premiumPct":-0.2526,"liquidityUsd":969005,"volume24hUsd":609077,"bestVsPct":-4.7337},{"t":1793160286,"listed":436.87,"onchain":435.765,"premiumPct":-0.2529,"liquidityUsd":969010,"volume24hUsd":599152,"bestVsPct":-4.7337},{"t":1793160672,"listed":436.87,"onchain":435.7518,"premiumPct":-0.256,"liquidityUsd":968956,"volume24hUsd":599246,"bestVsPct":-4.7337},{"t":1793160990,"listed":436.87,"onchain":435.5143,"premiumPct":-0.3103,"liquidityUsd":967718,"volume24hUsd":604897,"bestVsPct":-4.7337},{"t":1793161279,"listed":436.87,"onchain":435.496,"premiumPct":-0.3145,"liquidityUsd":968693,"volume24hUsd":602373,"bestVsPct":-4.7337},{"t":1793162267,"listed":436.87,"onchain":435.189,"premiumPct":-0.3848,"liquidityUsd":967848,"volume24hUsd":606816,"bestVsPct":-4.7337},{"t":1793163582,"listed":436.87,"onchain":435.435,"premiumPct":-0.3285,"liquidityUsd":968208,"volume24hUsd":606251,"bestVsPct":-4.7337},{"t":1793163774,"listed":436.87,"onchain":435.5369,"premiumPct":-0.3051,"liquidityUsd":967753,"volume24hUsd":602981,"bestVsPct":-4.7337},{"t":1793163822,"listed":436.87,"onchain":435.5369,"premiumPct":-0.3051,"liquidityUsd":967753,"volume24hUsd":602981,"bestVsPct":-4.7337},{"t":1793164062,"listed":436.87,"onchain":435.5369,"premiumPct":-0.3051,"liquidityUsd":967753,"volume24hUsd":600558,"bestVsPct":-4.7337},{"t":1793164176,"listed":436.87,"onchain":435.5369,"premiumPct":-0.3051,"liquidityUsd":967753,"volume24hUsd":600209,"bestVsPct":-4.7337},{"t":1793164342,"listed":436.87,"onchain":435.541,"premiumPct":-0.3042,"liquidityUsd":967742,"volume24hUsd":600222,"bestVsPct":-4.7337},{"t":1793164456,"listed":436.87,"onchain":435.5631,"premiumPct":-0.2992,"liquidityUsd":967770,"volume24hUsd":601241,"bestVsPct":-4.7337},{"t":1793164582,"listed":436.87,"onchain":435.7489,"premiumPct":-0.2566,"liquidityUsd":966291,"volume24hUsd":605733,"bestVsPct":-4.7337},{"t":1793164717,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968140,"volume24hUsd":605899,"bestVsPct":-4.7337},{"t":1793164783,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968140,"volume24hUsd":605899,"bestVsPct":-4.7337},{"t":1793164913,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968140,"volume24hUsd":605527,"bestVsPct":-4.7337},{"t":1793165022,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968140,"volume24hUsd":605527,"bestVsPct":-4.7337},{"t":1793165269,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968144,"volume24hUsd":603820,"bestVsPct":-4.7337},{"t":1793165503,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968144,"volume24hUsd":596940,"bestVsPct":-4.7337},{"t":1793165536,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968144,"volume24hUsd":596940,"bestVsPct":-4.7337},{"t":1793165743,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968144,"volume24hUsd":594767,"bestVsPct":-4.7337},{"t":1793165796,"listed":436.87,"onchain":435.7531,"premiumPct":-0.2557,"liquidityUsd":968144,"volume24hUsd":594767,"bestVsPct":-4.7337},{"t":1793166000,"listed":436.87,"onchain":435.7513,"premiumPct":-0.2561,"liquidityUsd":968123,"volume24hUsd":591113,"bestVsPct":-4.7337},{"t":1793166223,"listed":436.87,"onchain":435.7513,"premiumPct":-0.2561,"liquidityUsd":968123,"volume24hUsd":587311,"bestVsPct":-4.7337},{"t":1793166463,"listed":436.87,"onchain":435.7513,"premiumPct":-0.2561,"liquidityUsd":968123,"volume24hUsd":587311,"bestVsPct":-4.7337},{"t":1793166473,"listed":436.87,"onchain":435.7513,"premiumPct":-0.2561,"liquidityUsd":968123,"volume24hUsd":587311,"bestVsPct":-4.7337},{"t":1793166678,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588884,"bestVsPct":-4.7337},{"t":1793166704,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588884,"bestVsPct":-4.7337},{"t":1793166937,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588352,"bestVsPct":-4.7337},{"t":1793166961,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588352,"bestVsPct":-4.7337},{"t":1793167184,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588352,"bestVsPct":-4.7337},{"t":1793167217,"listed":436.87,"onchain":435.8177,"premiumPct":-0.2409,"liquidityUsd":968295,"volume24hUsd":588352,"bestVsPct":-4.7337},{"t":1793167431,"listed":436.87,"onchain":435.9362,"premiumPct":-0.2137,"liquidityUsd":968162,"volume24hUsd":590228,"bestVsPct":-4.7337},{"t":1793167476,"listed":436.87,"onchain":435.949,"premiumPct":-0.2108,"liquidityUsd":968176,"volume24hUsd":590717,"bestVsPct":-4.7337},{"t":1793167802,"listed":436.87,"onchain":436.1311,"premiumPct":-0.1691,"liquidityUsd":968467,"volume24hUsd":595082,"bestVsPct":-4.7337},{"t":1793167816,"listed":436.87,"onchain":436.1311,"premiumPct":-0.1691,"liquidityUsd":968467,"volume24hUsd":595082,"bestVsPct":-4.7337},{"t":1793168023,"listed":436.87,"onchain":436.1311,"premiumPct":-0.1691,"liquidityUsd":968467,"volume24hUsd":595082,"bestVsPct":-4.7337},{"t":1793168024,"listed":436.87,"onchain":436.1479,"premiumPct":-0.1653,"liquidityUsd":968504,"volume24hUsd":595084,"bestVsPct":-4.7337},{"t":1793168077,"listed":436.87,"onchain":436.1479,"premiumPct":-0.1653,"liquidityUsd":968504,"volume24hUsd":595084,"bestVsPct":-4.7337},{"t":1793168264,"listed":436.87,"onchain":436.2409,"premiumPct":-0.144,"liquidityUsd":968700,"volume24hUsd":595815,"bestVsPct":-4.7337},{"t":1793168356,"listed":436.87,"onchain":436.2659,"premiumPct":-0.1383,"liquidityUsd":968707,"volume24hUsd":596480,"bestVsPct":-4.7337},{"t":1793168496,"listed":436.87,"onchain":436.3551,"premiumPct":-0.1179,"liquidityUsd":968675,"volume24hUsd":598757,"bestVsPct":-4.7337},{"t":1793168504,"listed":436.87,"onchain":436.3909,"premiumPct":-0.1097,"liquidityUsd":969383,"volume24hUsd":600159,"bestVsPct":-4.7337},{"t":1793168616,"listed":436.87,"onchain":436.4486,"premiumPct":-0.0965,"liquidityUsd":969551,"volume24hUsd":601705,"bestVsPct":-4.7337},{"t":1793168865,"listed":436.87,"onchain":436.5079,"premiumPct":-0.0829,"liquidityUsd":969627,"volume24hUsd":603123,"bestVsPct":-4.7337},{"t":1793169110,"listed":436.87,"onchain":436.5091,"premiumPct":-0.0826,"liquidityUsd":969586,"volume24hUsd":603161,"bestVsPct":-4.7337},{"t":1793169345,"listed":436.87,"onchain":436.899,"premiumPct":0.0066,"liquidityUsd":967361,"volume24hUsd":611438,"bestVsPct":-4.7337},{"t":1793169585,"listed":436.87,"onchain":436.9305,"premiumPct":0.0138,"liquidityUsd":969850,"volume24hUsd":611963,"bestVsPct":-4.7337},{"t":1793169842,"listed":436.87,"onchain":436.9575,"premiumPct":0.02,"liquidityUsd":969731,"volume24hUsd":612431,"bestVsPct":-4.7337},{"t":1793170082,"listed":436.87,"onchain":436.9575,"premiumPct":0.02,"liquidityUsd":969731,"volume24hUsd":612431,"bestVsPct":-4.7337},{"t":1793170426,"listed":436.87,"onchain":436.9575,"premiumPct":0.02,"liquidityUsd":969731,"volume24hUsd":608841,"bestVsPct":-4.7337},{"t":1793170666,"listed":436.87,"onchain":436.9409,"premiumPct":0.0162,"liquidityUsd":969601,"volume24hUsd":608507,"bestVsPct":-4.7337},{"t":1793170906,"listed":436.87,"onchain":436.9404,"premiumPct":0.0161,"liquidityUsd":969582,"volume24hUsd":608524,"bestVsPct":-4.7337},{"t":1793171163,"listed":436.87,"onchain":436.9404,"premiumPct":0.0161,"liquidityUsd":969582,"volume24hUsd":608370,"bestVsPct":-4.7337},{"t":1793171386,"listed":436.87,"onchain":436.9404,"premiumPct":0.0161,"liquidityUsd":969582,"volume24hUsd":608370,"bestVsPct":-4.7337},{"t":1793171626,"listed":436.87,"onchain":436.9506,"premiumPct":0.0184,"liquidityUsd":969466,"volume24hUsd":608518,"bestVsPct":-4.7337},{"t":1793171866,"listed":436.87,"onchain":436.9877,"premiumPct":0.0269,"liquidityUsd":969493,"volume24hUsd":609290,"bestVsPct":-4.7337},{"t":1793172106,"listed":436.87,"onchain":436.9932,"premiumPct":0.0282,"liquidityUsd":969501,"volume24hUsd":608624,"bestVsPct":-4.7337},{"t":1793172346,"listed":436.87,"onchain":436.9932,"premiumPct":0.0282,"liquidityUsd":969501,"volume24hUsd":608624,"bestVsPct":-4.7337},{"t":1793172587,"listed":436.87,"onchain":436.9973,"premiumPct":0.0291,"liquidityUsd":969497,"volume24hUsd":608682,"bestVsPct":-4.7337},{"t":1793172987,"listed":436.87,"onchain":436.9994,"premiumPct":0.0296,"liquidityUsd":969499,"volume24hUsd":608707,"bestVsPct":-4.7337},{"t":1793173204,"listed":436.87,"onchain":436.9994,"premiumPct":0.0296,"liquidityUsd":969501,"volume24hUsd":608707,"bestVsPct":-4.7337},{"t":1793173589,"listed":436.87,"onchain":436.9881,"premiumPct":0.027,"liquidityUsd":969487,"volume24hUsd":605781,"bestVsPct":-4.7337},{"t":1793173907,"listed":436.87,"onchain":436.9231,"premiumPct":0.0122,"liquidityUsd":969426,"volume24hUsd":607178,"bestVsPct":-4.7337},{"t":1793174322,"listed":436.87,"onchain":436.9733,"premiumPct":0.0236,"liquidityUsd":969473,"volume24hUsd":609098,"bestVsPct":-4.7337},{"t":1793174388,"listed":436.87,"onchain":436.9994,"premiumPct":0.0296,"liquidityUsd":969501,"volume24hUsd":610261,"bestVsPct":-4.7337},{"t":1793174628,"listed":436.87,"onchain":437.2748,"premiumPct":0.0927,"liquidityUsd":969729,"volume24hUsd":608271,"bestVsPct":-4.7337},{"t":1793174868,"listed":436.87,"onchain":437.3425,"premiumPct":0.1082,"liquidityUsd":969876,"volume24hUsd":607674,"bestVsPct":-4.7337},{"t":1793175021,"listed":436.87,"onchain":437.3449,"premiumPct":0.1087,"liquidityUsd":969876,"volume24hUsd":607560,"bestVsPct":-4.7337},{"t":1793175125,"listed":436.87,"onchain":437.3449,"premiumPct":0.1087,"liquidityUsd":969876,"volume24hUsd":605894,"bestVsPct":-4.7337},{"t":1793175349,"listed":436.87,"onchain":437.3135,"premiumPct":0.1015,"liquidityUsd":969844,"volume24hUsd":606701,"bestVsPct":-4.7337},{"t":1793175588,"listed":436.87,"onchain":437.3135,"premiumPct":0.1015,"liquidityUsd":969844,"volume24hUsd":606192,"bestVsPct":-4.7337},{"t":1793175737,"listed":436.87,"onchain":437.3107,"premiumPct":0.1009,"liquidityUsd":969876,"volume24hUsd":603381,"bestVsPct":-4.7337},{"t":1793175828,"listed":436.87,"onchain":437.3107,"premiumPct":0.1009,"liquidityUsd":969876,"volume24hUsd":603285,"bestVsPct":-4.7337},{"t":1793175833,"listed":436.87,"onchain":437.3107,"premiumPct":0.1009,"liquidityUsd":969876,"volume24hUsd":603285,"bestVsPct":-4.7337},{"t":1793176036,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":603789,"bestVsPct":-4.7337},{"t":1793176069,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":603789,"bestVsPct":-4.7337},{"t":1793176216,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":603686,"bestVsPct":-4.7337},{"t":1793176301,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":603643,"bestVsPct":-4.7337},{"t":1793176309,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":603643,"bestVsPct":-4.7337},{"t":1793176549,"listed":436.87,"onchain":437.1624,"premiumPct":0.0669,"liquidityUsd":969893,"volume24hUsd":602712,"bestVsPct":-4.7337},{"t":1793176643,"listed":436.87,"onchain":437.1601,"premiumPct":0.0664,"liquidityUsd":969977,"volume24hUsd":603705,"bestVsPct":-4.7337},{"t":1793176697,"listed":436.87,"onchain":437.1556,"premiumPct":0.0654,"liquidityUsd":969972,"volume24hUsd":603754,"bestVsPct":-4.7337},{"t":1793176789,"listed":436.87,"onchain":437.1556,"premiumPct":0.0654,"liquidityUsd":969972,"volume24hUsd":603754,"bestVsPct":-4.7337},{"t":1793176956,"listed":436.87,"onchain":436.9127,"premiumPct":0.0098,"liquidityUsd":968656,"volume24hUsd":609072,"bestVsPct":-4.7337},{"t":1793177029,"listed":436.87,"onchain":436.921,"premiumPct":0.0117,"liquidityUsd":968972,"volume24hUsd":609354,"bestVsPct":-4.7337},{"t":1793177156,"listed":436.87,"onchain":436.921,"premiumPct":0.0117,"liquidityUsd":968972,"volume24hUsd":609354,"bestVsPct":-4.7337},{"t":1793177269,"listed":436.87,"onchain":436.921,"premiumPct":0.0117,"liquidityUsd":968972,"volume24hUsd":609354,"bestVsPct":-4.7337},{"t":1793177421,"listed":436.87,"onchain":436.921,"premiumPct":0.0117,"liquidityUsd":968972,"volume24hUsd":609354,"bestVsPct":-4.7337},{"t":1793177510,"listed":436.87,"onchain":436.921,"premiumPct":0.0117,"liquidityUsd":968972,"volume24hUsd":609354,"bestVsPct":-4.7337},{"t":1793177750,"listed":436.87,"onchain":436.9388,"premiumPct":0.0157,"liquidityUsd":968986,"volume24hUsd":609825,"bestVsPct":-4.7337},{"t":1793177796,"listed":436.87,"onchain":436.9922,"premiumPct":0.028,"liquidityUsd":969040,"volume24hUsd":611622,"bestVsPct":-4.7337},{"t":1793177990,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":611733,"bestVsPct":-4.7337},{"t":1793178136,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":611733,"bestVsPct":-4.7337},{"t":1793178230,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":611684,"bestVsPct":-4.7337},{"t":1793178338,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":608611,"bestVsPct":-4.7337},{"t":1793178464,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":604246,"bestVsPct":-4.7337},{"t":1793178590,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601780,"bestVsPct":-4.7337},{"t":1793178678,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601574,"bestVsPct":-4.7337},{"t":1793178830,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601387,"bestVsPct":-4.7337},{"t":1793178838,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601387,"bestVsPct":-4.7337},{"t":1793179070,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601257,"bestVsPct":-4.7337},{"t":1793179077,"listed":436.87,"onchain":436.9944,"premiumPct":0.0285,"liquidityUsd":969044,"volume24hUsd":601257,"bestVsPct":-4.7337},{"t":1793179311,"listed":436.87,"onchain":436.9864,"premiumPct":0.0266,"liquidityUsd":969018,"volume24hUsd":601319,"bestVsPct":-4.7337},{"t":1793179551,"listed":436.87,"onchain":436.9864,"premiumPct":0.0266,"liquidityUsd":969018,"volume24hUsd":601319,"bestVsPct":-4.7337},{"t":1793179791,"listed":436.87,"onchain":436.6496,"premiumPct":-0.0504,"liquidityUsd":968763,"volume24hUsd":610446,"bestVsPct":-4.7337},{"t":1793180031,"listed":436.87,"onchain":436.6496,"premiumPct":-0.0504,"liquidityUsd":968763,"volume24hUsd":610446,"bestVsPct":-4.7337},{"t":1793180271,"listed":436.87,"onchain":436.6496,"premiumPct":-0.0504,"liquidityUsd":968763,"volume24hUsd":610446,"bestVsPct":-4.7337},{"t":1793180511,"listed":436.87,"onchain":436.6545,"premiumPct":-0.0493,"liquidityUsd":968823,"volume24hUsd":610484,"bestVsPct":-4.7337},{"t":1793180757,"listed":436.87,"onchain":436.6474,"premiumPct":-0.051,"liquidityUsd":968815,"volume24hUsd":610783,"bestVsPct":-4.7337},{"t":1793180991,"listed":436.87,"onchain":436.6474,"premiumPct":-0.051,"liquidityUsd":968815,"volume24hUsd":610664,"bestVsPct":-4.7337},{"t":1793181254,"listed":436.87,"onchain":436.6474,"premiumPct":-0.051,"liquidityUsd":968815,"volume24hUsd":610664,"bestVsPct":-4.7337},{"t":1793181472,"listed":436.87,"onchain":436.6474,"premiumPct":-0.051,"liquidityUsd":968815,"volume24hUsd":610664,"bestVsPct":-4.7337},{"t":1793181712,"listed":436.87,"onchain":436.6721,"premiumPct":-0.0453,"liquidityUsd":968851,"volume24hUsd":611718,"bestVsPct":-4.7337},{"t":1793181951,"listed":436.87,"onchain":436.6744,"premiumPct":-0.0448,"liquidityUsd":968887,"volume24hUsd":611766,"bestVsPct":-4.7337},{"t":1793182197,"listed":436.87,"onchain":436.6789,"premiumPct":-0.0437,"liquidityUsd":968893,"volume24hUsd":612196,"bestVsPct":-4.7337},{"t":1793182312,"listed":436.87,"onchain":436.6789,"premiumPct":-0.0437,"liquidityUsd":968893,"volume24hUsd":611901,"bestVsPct":-4.7337},{"t":1793182592,"listed":436.87,"onchain":436.768,"premiumPct":-0.0233,"liquidityUsd":969082,"volume24hUsd":614268,"bestVsPct":-4.7337},{"t":1793182832,"listed":436.87,"onchain":436.8074,"premiumPct":-0.0143,"liquidityUsd":968172,"volume24hUsd":615434,"bestVsPct":-4.7337},{"t":1793183032,"listed":436.87,"onchain":436.808,"premiumPct":-0.0142,"liquidityUsd":969138,"volume24hUsd":615490,"bestVsPct":-4.7337},{"t":1793183273,"listed":436.87,"onchain":436.8856,"premiumPct":0.0036,"liquidityUsd":969238,"volume24hUsd":617245,"bestVsPct":-4.7337},{"t":1793183513,"listed":436.87,"onchain":436.8856,"premiumPct":0.0036,"liquidityUsd":969238,"volume24hUsd":617245,"bestVsPct":-4.7337},{"t":1793183775,"listed":436.87,"onchain":436.8856,"premiumPct":0.0036,"liquidityUsd":969238,"volume24hUsd":617245,"bestVsPct":-4.7337},{"t":1793184112,"listed":436.87,"onchain":436.9174,"premiumPct":0.0108,"liquidityUsd":969272,"volume24hUsd":611110,"bestVsPct":-4.7337},{"t":1793184233,"listed":436.87,"onchain":436.9174,"premiumPct":0.0108,"liquidityUsd":969272,"volume24hUsd":610783,"bestVsPct":-4.7337},{"t":1793184473,"listed":436.87,"onchain":436.9174,"premiumPct":0.0108,"liquidityUsd":969272,"volume24hUsd":603774,"bestVsPct":-4.7337},{"t":1793184753,"listed":436.87,"onchain":436.9174,"premiumPct":0.0108,"liquidityUsd":969272,"volume24hUsd":603516,"bestVsPct":-4.7337},{"t":1793184953,"listed":436.87,"onchain":436.9174,"premiumPct":0.0108,"liquidityUsd":969272,"volume24hUsd":603516,"bestVsPct":-4.7337},{"t":1793185193,"listed":436.87,"onchain":437.0006,"premiumPct":0.0299,"liquidityUsd":969248,"volume24hUsd":604931,"bestVsPct":-4.7337},{"t":1793185433,"listed":436.87,"onchain":437.109,"premiumPct":0.0547,"liquidityUsd":968841,"volume24hUsd":603657,"bestVsPct":-4.7337},{"t":1793185563,"listed":436.87,"onchain":437.1192,"premiumPct":0.057,"liquidityUsd":968855,"volume24hUsd":604156,"bestVsPct":-4.7337},{"t":1793185673,"listed":436.87,"onchain":437.1192,"premiumPct":0.057,"liquidityUsd":968855,"volume24hUsd":603845,"bestVsPct":-4.7337},{"t":1793185796,"listed":436.87,"onchain":437.1192,"premiumPct":0.057,"liquidityUsd":968855,"volume24hUsd":603845,"bestVsPct":-4.7337},{"t":1793186001,"listed":436.87,"onchain":437.1192,"premiumPct":0.057,"liquidityUsd":968855,"volume24hUsd":603845,"bestVsPct":-4.7337},{"t":1793186033,"listed":436.87,"onchain":437.1192,"premiumPct":0.057,"liquidityUsd":968855,"volume24hUsd":603845,"bestVsPct":-4.7337},{"t":1793186274,"listed":436.87,"onchain":437.1075,"premiumPct":0.0544,"liquidityUsd":968784,"volume24hUsd":602926,"bestVsPct":-4.7337},{"t":1793186634,"listed":436.87,"onchain":437.1075,"premiumPct":0.0544,"liquidityUsd":968784,"volume24hUsd":602916,"bestVsPct":-4.7337},{"t":1793186914,"listed":436.87,"onchain":437.1075,"premiumPct":0.0544,"liquidityUsd":968784,"volume24hUsd":602916,"bestVsPct":-4.7337},{"t":1793187114,"listed":436.87,"onchain":437.1075,"premiumPct":0.0544,"liquidityUsd":968784,"volume24hUsd":602916,"bestVsPct":-4.7337},{"t":1793187394,"listed":436.87,"onchain":437.0687,"premiumPct":0.0455,"liquidityUsd":968743,"volume24hUsd":599853,"bestVsPct":-4.7337},{"t":1793187834,"listed":436.87,"onchain":437.0471,"premiumPct":0.0405,"liquidityUsd":968740,"volume24hUsd":600689,"bestVsPct":-4.7337},{"t":1793188074,"listed":436.87,"onchain":437.0495,"premiumPct":0.0411,"liquidityUsd":968766,"volume24hUsd":600706,"bestVsPct":-4.7337},{"t":1793188315,"listed":436.87,"onchain":437.0714,"premiumPct":0.0461,"liquidityUsd":968811,"volume24hUsd":600716,"bestVsPct":-4.7337},{"t":1793188675,"listed":436.87,"onchain":437.0185,"premiumPct":0.034,"liquidityUsd":968867,"volume24hUsd":602069,"bestVsPct":-4.7337},{"t":1793188915,"listed":436.87,"onchain":436.9819,"premiumPct":0.0256,"liquidityUsd":968845,"volume24hUsd":603251,"bestVsPct":-4.7337},{"t":1793189155,"listed":436.87,"onchain":436.8775,"premiumPct":0.0017,"liquidityUsd":968664,"volume24hUsd":606073,"bestVsPct":-4.7337},{"t":1793189395,"listed":436.87,"onchain":436.8814,"premiumPct":0.0026,"liquidityUsd":968684,"volume24hUsd":606356,"bestVsPct":-4.7337},{"t":1793189636,"listed":436.87,"onchain":436.9239,"premiumPct":0.0123,"liquidityUsd":968678,"volume24hUsd":607258,"bestVsPct":-4.7337},{"t":1793189876,"listed":436.87,"onchain":436.9357,"premiumPct":0.015,"liquidityUsd":968684,"volume24hUsd":607380,"bestVsPct":-4.7337},{"t":1793190156,"listed":436.87,"onchain":436.8913,"premiumPct":0.0049,"liquidityUsd":968664,"volume24hUsd":607504,"bestVsPct":-4.7337},{"t":1793190476,"listed":436.87,"onchain":436.8913,"premiumPct":0.0049,"liquidityUsd":968664,"volume24hUsd":606067,"bestVsPct":-4.7337},{"t":1793190836,"listed":436.87,"onchain":436.9846,"premiumPct":0.0262,"liquidityUsd":969048,"volume24hUsd":603274,"bestVsPct":-4.7337},{"t":1793191037,"listed":436.87,"onchain":437.0407,"premiumPct":0.0391,"liquidityUsd":969051,"volume24hUsd":603961,"bestVsPct":-4.7337},{"t":1793191077,"listed":436.87,"onchain":437.0407,"premiumPct":0.0391,"liquidityUsd":969051,"volume24hUsd":603850,"bestVsPct":-4.7337},{"t":1793191357,"listed":436.87,"onchain":436.7529,"premiumPct":-0.0268,"liquidityUsd":969047,"volume24hUsd":610159,"bestVsPct":-4.7337},{"t":1793191437,"listed":436.87,"onchain":436.7529,"premiumPct":-0.0268,"liquidityUsd":969047,"volume24hUsd":610155,"bestVsPct":-4.7337},{"t":1793191678,"listed":436.87,"onchain":436.7529,"premiumPct":-0.0268,"liquidityUsd":969047,"volume24hUsd":610099,"bestVsPct":-4.7337},{"t":1793191756,"listed":436.87,"onchain":436.7554,"premiumPct":-0.0262,"liquidityUsd":969028,"volume24hUsd":609845,"bestVsPct":-4.7337},{"t":1793191917,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":609856,"bestVsPct":-4.7337},{"t":1793191957,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":609856,"bestVsPct":-4.7337},{"t":1793192082,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":609856,"bestVsPct":-4.7337},{"t":1793192237,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":609317,"bestVsPct":-4.7337},{"t":1793192397,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":607753,"bestVsPct":-4.7337},{"t":1793192501,"listed":436.87,"onchain":436.7508,"premiumPct":-0.0273,"liquidityUsd":968969,"volume24hUsd":607753,"bestVsPct":-4.7337},{"t":1793192637,"listed":436.87,"onchain":436.7457,"premiumPct":-0.0285,"liquidityUsd":968873,"volume24hUsd":607563,"bestVsPct":-4.7337},{"t":1793192722,"listed":436.87,"onchain":436.7457,"premiumPct":-0.0285,"liquidityUsd":968873,"volume24hUsd":607563,"bestVsPct":-4.7337},{"t":1793192917,"listed":436.87,"onchain":436.7457,"premiumPct":-0.0285,"liquidityUsd":968873,"volume24hUsd":606023,"bestVsPct":-4.7337},{"t":1793193113,"listed":436.87,"onchain":436.8703,"premiumPct":0.0001,"liquidityUsd":968795,"volume24hUsd":609758,"bestVsPct":-4.7337},{"t":1793193122,"listed":436.87,"onchain":436.8703,"premiumPct":0.0001,"liquidityUsd":968795,"volume24hUsd":609758,"bestVsPct":-4.7337},{"t":1793193358,"listed":436.87,"onchain":436.8748,"premiumPct":0.0011,"liquidityUsd":968799,"volume24hUsd":609707,"bestVsPct":-4.7337},{"t":1793193384,"listed":436.87,"onchain":436.8748,"premiumPct":0.0011,"liquidityUsd":968799,"volume24hUsd":609707,"bestVsPct":-4.7337},{"t":1793193442,"listed":436.87,"onchain":436.8608,"premiumPct":-0.0021,"liquidityUsd":967808,"volume24hUsd":609972,"bestVsPct":-4.7337},{"t":1793193697,"listed":436.87,"onchain":436.852,"premiumPct":-0.0041,"liquidityUsd":967800,"volume24hUsd":610166,"bestVsPct":-4.7337},{"t":1793193758,"listed":436.87,"onchain":436.8697,"premiumPct":-0.0001,"liquidityUsd":967815,"volume24hUsd":610164,"bestVsPct":-4.7337},{"t":1793193958,"listed":436.87,"onchain":436.8697,"premiumPct":-0.0001,"liquidityUsd":967815,"volume24hUsd":610164,"bestVsPct":-4.7337},{"t":1793194037,"listed":436.87,"onchain":436.8697,"premiumPct":-0.0001,"liquidityUsd":967815,"volume24hUsd":610164,"bestVsPct":-4.7337},{"t":1793194358,"listed":439.09,"onchain":437.1406,"premiumPct":-0.444,"liquidityUsd":968424,"volume24hUsd":571751,"bestVsPct":-5.2153},{"t":1793194494,"listed":439.35,"onchain":437.349,"premiumPct":-0.4554,"liquidityUsd":968478,"volume24hUsd":569746,"bestVsPct":-4.8381},{"t":1793194558,"listed":438.38,"onchain":437.3712,"premiumPct":-0.2301,"liquidityUsd":968505,"volume24hUsd":567200,"bestVsPct":-4.6275},{"t":1793194698,"listed":437.46,"onchain":437.1389,"premiumPct":-0.0734,"liquidityUsd":967333,"volume24hUsd":566298,"bestVsPct":-4.4269},{"t":1793194799,"listed":439.06,"onchain":437.3658,"premiumPct":-0.3859,"liquidityUsd":967561,"volume24hUsd":558042,"bestVsPct":-4.7752},{"t":1793194897,"listed":438.56,"onchain":437.3658,"premiumPct":-0.2723,"liquidityUsd":967561,"volume24hUsd":549629,"bestVsPct":-4.6666},{"t":1793195034,"listed":437.811,"onchain":437.259,"premiumPct":-0.1261,"liquidityUsd":967453,"volume24hUsd":548219,"bestVsPct":-4.5035},{"t":1793195179,"listed":437.765,"onchain":437.3658,"premiumPct":-0.0912,"liquidityUsd":967561,"volume24hUsd":547676,"bestVsPct":-4.4935},{"t":1793195200,"listed":438.297,"onchain":437.3346,"premiumPct":-0.2196,"liquidityUsd":967530,"volume24hUsd":547058,"bestVsPct":-4.6094},{"t":1793195399,"listed":437.18,"onchain":437.2238,"premiumPct":0.01,"liquidityUsd":967439,"volume24hUsd":549771,"bestVsPct":-4.3003},{"t":1793195501,"listed":437.76,"onchain":437.2238,"premiumPct":-0.1225,"liquidityUsd":967439,"volume24hUsd":547783,"bestVsPct":-4.4271},{"t":1793195780,"listed":438.79,"onchain":437.4388,"premiumPct":-0.3079,"liquidityUsd":967470,"volume24hUsd":546241,"bestVsPct":-5.2417},{"t":1793196044,"listed":438.815,"onchain":437.461,"premiumPct":-0.3086,"liquidityUsd":967490,"volume24hUsd":541976,"bestVsPct":-5.2471},{"t":1793196240,"listed":439.555,"onchain":437.9096,"premiumPct":-0.3743,"liquidityUsd":967982,"volume24hUsd":545580,"bestVsPct":-5.4066},{"t":1793196442,"listed":439.645,"onchain":438.1948,"premiumPct":-0.3299,"liquidityUsd":969159,"volume24hUsd":546417,"bestVsPct":-5.426},{"t":1793196480,"listed":439.845,"onchain":438.1968,"premiumPct":-0.3747,"liquidityUsd":969155,"volume24hUsd":545351,"bestVsPct":-5.469},{"t":1793196577,"listed":439.305,"onchain":438.183,"premiumPct":-0.2554,"liquidityUsd":969106,"volume24hUsd":545443,"bestVsPct":-5.3528},{"t":1793196760,"listed":438.32,"onchain":438.0404,"premiumPct":-0.0638,"liquidityUsd":968971,"volume24hUsd":545368,"bestVsPct":-5.1401},{"t":1793196838,"listed":438.705,"onchain":437.9369,"premiumPct":-0.1751,"liquidityUsd":967929,"volume24hUsd":546910,"bestVsPct":-5.2233},{"t":1793197000,"listed":438.585,"onchain":437.8935,"premiumPct":-0.1577,"liquidityUsd":967835,"volume24hUsd":545865,"bestVsPct":-5.1974},{"t":1793197098,"listed":438.53,"onchain":437.882,"premiumPct":-0.1478,"liquidityUsd":967800,"volume24hUsd":543968,"bestVsPct":-5.1855},{"t":1793197201,"listed":439.495,"onchain":437.882,"premiumPct":-0.367,"liquidityUsd":967800,"volume24hUsd":543519,"bestVsPct":-5.3937},{"t":1793197297,"listed":439.6,"onchain":437.8895,"premiumPct":-0.3891,"liquidityUsd":967762,"volume24hUsd":544020,"bestVsPct":-5.4163},{"t":1793197441,"listed":439.124,"onchain":437.9211,"premiumPct":-0.2739,"liquidityUsd":967800,"volume24hUsd":542003,"bestVsPct":-4.8651},{"t":1793197586,"listed":439.19,"onchain":438.0235,"premiumPct":-0.2656,"liquidityUsd":967898,"volume24hUsd":540596,"bestVsPct":-4.8794},{"t":1793197841,"listed":439.93,"onchain":438.132,"premiumPct":-0.4087,"liquidityUsd":968924,"volume24hUsd":540783,"bestVsPct":-5.0394},{"t":1793197899,"listed":439.72,"onchain":438.1543,"premiumPct":-0.3561,"liquidityUsd":968944,"volume24hUsd":540885,"bestVsPct":-4.9941},{"t":1793198041,"listed":438.97,"onchain":438.0562,"premiumPct":-0.2082,"liquidityUsd":968853,"volume24hUsd":541361,"bestVsPct":-4.8318},{"t":1793198237,"listed":438.38,"onchain":437.9938,"premiumPct":-0.0881,"liquidityUsd":968791,"volume24hUsd":541555,"bestVsPct":-4.7037},{"t":1793198281,"listed":438.22,"onchain":437.9181,"premiumPct":-0.0689,"liquidityUsd":968716,"volume24hUsd":540346,"bestVsPct":-4.6689},{"t":1793198496,"listed":438.04,"onchain":437.7354,"premiumPct":-0.0695,"liquidityUsd":968564,"volume24hUsd":544468,"bestVsPct":-4.6297},{"t":1793198561,"listed":438.02,"onchain":437.7354,"premiumPct":-0.065,"liquidityUsd":968564,"volume24hUsd":544468,"bestVsPct":-4.6254},{"t":1793198779,"listed":437.99,"onchain":437.6998,"premiumPct":-0.0663,"liquidityUsd":968528,"volume24hUsd":536464,"bestVsPct":-4.6188},{"t":1793198801,"listed":438.15,"onchain":437.6998,"premiumPct":-0.1028,"liquidityUsd":968528,"volume24hUsd":534364,"bestVsPct":-4.6537},{"t":1793198942,"listed":438.09,"onchain":437.6998,"premiumPct":-0.0891,"liquidityUsd":968528,"volume24hUsd":531300,"bestVsPct":-4.6406},{"t":1793198977,"listed":437.973,"onchain":437.6998,"premiumPct":-0.0624,"liquidityUsd":968528,"volume24hUsd":531300,"bestVsPct":-4.6151},{"t":1793199020,"listed":438.1,"onchain":437.7528,"premiumPct":-0.0793,"liquidityUsd":968662,"volume24hUsd":531216,"bestVsPct":-4.6428},{"t":1793199174,"listed":437.78,"onchain":437.7528,"premiumPct":-0.0062,"liquidityUsd":968662,"volume24hUsd":531216,"bestVsPct":-4.5731},{"t":1793199241,"listed":437.629,"onchain":437.7528,"premiumPct":0.0283,"liquidityUsd":968662,"volume24hUsd":530146,"bestVsPct":-4.5401},{"t":1793199443,"listed":437.395,"onchain":437.5369,"premiumPct":0.0324,"liquidityUsd":967460,"volume24hUsd":530122,"bestVsPct":-4.4891},{"t":1793199482,"listed":437.62,"onchain":437.5369,"premiumPct":-0.019,"liquidityUsd":967460,"volume24hUsd":529897,"bestVsPct":-4.5382},{"t":1793199576,"listed":437.8,"onchain":437.5436,"premiumPct":-0.0586,"liquidityUsd":968443,"volume24hUsd":529993,"bestVsPct":-4.5774},{"t":1793199723,"listed":438.095,"onchain":437.7685,"premiumPct":-0.0745,"liquidityUsd":965962,"volume24hUsd":526802,"bestVsPct":-4.6417},{"t":1793199774,"listed":438.1,"onchain":437.7327,"premiumPct":-0.0838,"liquidityUsd":965904,"volume24hUsd":523820,"bestVsPct":-4.6428},{"t":1793199963,"listed":438.37,"onchain":437.7612,"premiumPct":-0.1389,"liquidityUsd":968033,"volume24hUsd":519288,"bestVsPct":-4.7015},{"t":1793199978,"listed":438.5,"onchain":437.7612,"premiumPct":-0.1685,"liquidityUsd":968033,"volume24hUsd":519288,"bestVsPct":-4.7298},{"t":1793200176,"listed":438.11,"onchain":437.6944,"premiumPct":-0.0949,"liquidityUsd":967966,"volume24hUsd":519817,"bestVsPct":-4.645},{"t":1793200203,"listed":438.2,"onchain":437.6944,"premiumPct":-0.1154,"liquidityUsd":967966,"volume24hUsd":519817,"bestVsPct":-4.6645},{"t":1793200374,"listed":437.93,"onchain":437.6633,"premiumPct":-0.0609,"liquidityUsd":967936,"volume24hUsd":514507,"bestVsPct":-4.6058},{"t":1793200443,"listed":438.1,"onchain":437.6633,"premiumPct":-0.0997,"liquidityUsd":967887,"volume24hUsd":500373,"bestVsPct":-4.6428},{"t":1793200584,"listed":438.075,"onchain":437.6366,"premiumPct":-0.1001,"liquidityUsd":967775,"volume24hUsd":498275,"bestVsPct":-4.6373},{"t":1793200683,"listed":438.068,"onchain":437.6232,"premiumPct":-0.1015,"liquidityUsd":967760,"volume24hUsd":496723,"bestVsPct":-4.6358},{"t":1793200776,"listed":438.16,"onchain":437.6563,"premiumPct":-0.115,"liquidityUsd":967839,"volume24hUsd":496760,"bestVsPct":-4.6558},{"t":1793200924,"listed":438.009,"onchain":437.4519,"premiumPct":-0.1272,"liquidityUsd":966696,"volume24hUsd":500290,"bestVsPct":-4.623},{"t":1793200973,"listed":438.14,"onchain":437.4256,"premiumPct":-0.1631,"liquidityUsd":967425,"volume24hUsd":500785,"bestVsPct":-4.6515},{"t":1793201163,"listed":438.215,"onchain":437.4972,"premiumPct":-0.1638,"liquidityUsd":968475,"volume24hUsd":502207,"bestVsPct":-4.6678},{"t":1793201182,"listed":438.34,"onchain":437.4972,"premiumPct":-0.1923,"liquidityUsd":968475,"volume24hUsd":502207,"bestVsPct":-4.695},{"t":1793201378,"listed":437.625,"onchain":437.4972,"premiumPct":-0.0292,"liquidityUsd":968475,"volume24hUsd":502212,"bestVsPct":-4.5393},{"t":1793201404,"listed":437.645,"onchain":437.4972,"premiumPct":-0.0338,"liquidityUsd":968475,"volume24hUsd":502212,"bestVsPct":-4.5436},{"t":1793201592,"listed":437.563,"onchain":437.4616,"premiumPct":-0.0232,"liquidityUsd":968440,"volume24hUsd":502149,"bestVsPct":-4.5257},{"t":1793201644,"listed":437.745,"onchain":437.4527,"premiumPct":-0.0668,"liquidityUsd":968433,"volume24hUsd":500567,"bestVsPct":-4.5654},{"t":1793201659,"listed":437.74,"onchain":437.4527,"premiumPct":-0.0656,"liquidityUsd":968433,"volume24hUsd":500567,"bestVsPct":-4.5644},{"t":1793201834,"listed":437.665,"onchain":437.4438,"premiumPct":-0.0505,"liquidityUsd":968423,"volume24hUsd":492432,"bestVsPct":-4.548},{"t":1793201858,"listed":437.71,"onchain":437.4438,"premiumPct":-0.0608,"liquidityUsd":968423,"volume24hUsd":490313,"bestVsPct":-4.5578},{"t":1793201884,"listed":437.59,"onchain":437.4438,"premiumPct":-0.0334,"liquidityUsd":968423,"volume24hUsd":490313,"bestVsPct":-4.5316},{"t":1793201997,"listed":437.98,"onchain":437.4483,"premiumPct":-0.1214,"liquidityUsd":968427,"volume24hUsd":490255,"bestVsPct":-4.6166},{"t":1793202124,"listed":437.86,"onchain":437.4483,"premiumPct":-0.094,"liquidityUsd":968427,"volume24hUsd":486682,"bestVsPct":-4.5905},{"t":1793202204,"listed":437.86,"onchain":437.4483,"premiumPct":-0.094,"liquidityUsd":968427,"volume24hUsd":486602,"bestVsPct":-4.5905},{"t":1793202364,"listed":438.25,"onchain":437.4483,"premiumPct":-0.1829,"liquidityUsd":968427,"volume24hUsd":481007,"bestVsPct":-4.6754},{"t":1793202518,"listed":438.21,"onchain":437.5124,"premiumPct":-0.1592,"liquidityUsd":968490,"volume24hUsd":482910,"bestVsPct":-4.6667},{"t":1793202604,"listed":438.19,"onchain":437.5124,"premiumPct":-0.1546,"liquidityUsd":968490,"volume24hUsd":478797,"bestVsPct":-4.6624},{"t":1793202657,"listed":438.13,"onchain":437.5462,"premiumPct":-0.1332,"liquidityUsd":968524,"volume24hUsd":479601,"bestVsPct":-4.6493},{"t":1793202794,"listed":438.355,"onchain":437.745,"premiumPct":-0.1392,"liquidityUsd":966825,"volume24hUsd":479563,"bestVsPct":-4.6982},{"t":1793202844,"listed":438.2,"onchain":437.745,"premiumPct":-0.1038,"liquidityUsd":966825,"volume24hUsd":478897,"bestVsPct":-4.6645},{"t":1793202857,"listed":438.165,"onchain":437.745,"premiumPct":-0.0959,"liquidityUsd":966825,"volume24hUsd":478897,"bestVsPct":-4.6569},{"t":1793203084,"listed":438.54,"onchain":437.7727,"premiumPct":-0.175,"liquidityUsd":968028,"volume24hUsd":478803,"bestVsPct":-4.7385},{"t":1793203117,"listed":438.39,"onchain":437.7727,"premiumPct":-0.1408,"liquidityUsd":968028,"volume24hUsd":478803,"bestVsPct":-4.7059},{"t":1793203484,"listed":439.1,"onchain":437.7549,"premiumPct":-0.3063,"liquidityUsd":968011,"volume24hUsd":477779,"bestVsPct":-4.8599},{"t":1793203685,"listed":438.65,"onchain":437.7549,"premiumPct":-0.2041,"liquidityUsd":968011,"volume24hUsd":477659,"bestVsPct":-4.7623},{"t":1793203794,"listed":438.31,"onchain":437.7549,"premiumPct":-0.1266,"liquidityUsd":968011,"volume24hUsd":477659,"bestVsPct":-4.6885},{"t":1793203925,"listed":438.12,"onchain":437.6259,"premiumPct":-0.1128,"liquidityUsd":967886,"volume24hUsd":476163,"bestVsPct":-4.6471},{"t":1793203997,"listed":438.16,"onchain":437.5903,"premiumPct":-0.13,"liquidityUsd":967848,"volume24hUsd":476888,"bestVsPct":-4.6558},{"t":1793204165,"listed":438.27,"onchain":437.5636,"premiumPct":-0.1612,"liquidityUsd":967822,"volume24hUsd":475298,"bestVsPct":-4.6798},{"t":1793204256,"listed":438.275,"onchain":437.5636,"premiumPct":-0.1623,"liquidityUsd":967822,"volume24hUsd":475298,"bestVsPct":-4.6809},{"t":1793204405,"listed":438.36,"onchain":437.6081,"premiumPct":-0.1715,"liquidityUsd":967864,"volume24hUsd":475888,"bestVsPct":-4.6993},{"t":1793204459,"listed":438.205,"onchain":437.6081,"premiumPct":-0.1362,"liquidityUsd":967864,"volume24hUsd":475888,"bestVsPct":-4.6656},{"t":1793204645,"listed":438.27,"onchain":437.6081,"premiumPct":-0.151,"liquidityUsd":967864,"volume24hUsd":475351,"bestVsPct":-4.6798},{"t":1793204658,"listed":438.32,"onchain":437.6081,"premiumPct":-0.1624,"liquidityUsd":967864,"volume24hUsd":475351,"bestVsPct":-4.6906},{"t":1793204857,"listed":438.715,"onchain":437.5935,"premiumPct":-0.2556,"liquidityUsd":967832,"volume24hUsd":475336,"bestVsPct":-4.7764},{"t":1793204886,"listed":438.665,"onchain":437.6469,"premiumPct":-0.2321,"liquidityUsd":967860,"volume24hUsd":476458,"bestVsPct":-4.7656},{"t":1793205060,"listed":438.76,"onchain":437.6469,"premiumPct":-0.2537,"liquidityUsd":967860,"volume24hUsd":476458,"bestVsPct":-4.7862},{"t":1793205166,"listed":438.66,"onchain":437.6513,"premiumPct":-0.23,"liquidityUsd":967860,"volume24hUsd":476469,"bestVsPct":-4.7645},{"t":1793205257,"listed":438.78,"onchain":437.6654,"premiumPct":-0.254,"liquidityUsd":968856,"volume24hUsd":474977,"bestVsPct":-4.7906},{"t":1793205407,"listed":438.58,"onchain":437.6654,"premiumPct":-0.2085,"liquidityUsd":968856,"volume24hUsd":474816,"bestVsPct":-4.7471},{"t":1793205517,"listed":438.54,"onchain":437.6654,"premiumPct":-0.1994,"liquidityUsd":968856,"volume24hUsd":473072,"bestVsPct":-4.7385},{"t":1793205648,"listed":438.5,"onchain":437.6654,"premiumPct":-0.1903,"liquidityUsd":968856,"volume24hUsd":471712,"bestVsPct":-4.7298},{"t":1793205656,"listed":438.5,"onchain":437.6654,"premiumPct":-0.1903,"liquidityUsd":968856,"volume24hUsd":471712,"bestVsPct":-4.7298},{"t":1793205862,"listed":438.7,"onchain":437.6654,"premiumPct":-0.2358,"liquidityUsd":968856,"volume24hUsd":471712,"bestVsPct":-4.7732},{"t":1793205869,"listed":438.65,"onchain":437.6654,"premiumPct":-0.2245,"liquidityUsd":968856,"volume24hUsd":471712,"bestVsPct":-4.7623},{"t":1793206057,"listed":438.74,"onchain":437.6591,"premiumPct":-0.2464,"liquidityUsd":968798,"volume24hUsd":469651,"bestVsPct":-4.7819},{"t":1793206087,"listed":438.66,"onchain":437.6591,"premiumPct":-0.2282,"liquidityUsd":968798,"volume24hUsd":469651,"bestVsPct":-4.7645},{"t":1793206308,"listed":438.66,"onchain":437.6591,"premiumPct":-0.2282,"liquidityUsd":968798,"volume24hUsd":469651,"bestVsPct":-4.7645},{"t":1793206398,"listed":438.575,"onchain":437.6591,"premiumPct":-0.2088,"liquidityUsd":968798,"volume24hUsd":469651,"bestVsPct":-4.7461},{"t":1793206597,"listed":439.13,"onchain":437.9891,"premiumPct":-0.2598,"liquidityUsd":969242,"volume24hUsd":474927,"bestVsPct":-4.8664},{"t":1793206607,"listed":439.45,"onchain":437.9891,"premiumPct":-0.3324,"liquidityUsd":969242,"volume24hUsd":474927,"bestVsPct":-4.9357},{"t":1793206852,"listed":439.42,"onchain":437.9891,"premiumPct":-0.3256,"liquidityUsd":969242,"volume24hUsd":474927,"bestVsPct":-4.9292},{"t":1793207047,"listed":439.48,"onchain":438.0621,"premiumPct":-0.3226,"liquidityUsd":969381,"volume24hUsd":474976,"bestVsPct":-4.9422},{"t":1793207327,"listed":439.25,"onchain":438.0609,"premiumPct":-0.2707,"liquidityUsd":970402,"volume24hUsd":472534,"bestVsPct":-4.8924},{"t":1793207568,"listed":439.16,"onchain":438.0609,"premiumPct":-0.2503,"liquidityUsd":970402,"volume24hUsd":472534,"bestVsPct":-4.8729},{"t":1793207768,"listed":438.81,"onchain":438.0609,"premiumPct":-0.1707,"liquidityUsd":970402,"volume24hUsd":472534,"bestVsPct":-4.7971},{"t":1793208008,"listed":438.53,"onchain":438.0208,"premiumPct":-0.1161,"liquidityUsd":970362,"volume24hUsd":473938,"bestVsPct":-4.7363},{"t":1793208289,"listed":438.092,"onchain":437.895,"premiumPct":-0.045,"liquidityUsd":969313,"volume24hUsd":476748,"bestVsPct":-4.641},{"t":1793208529,"listed":437.225,"onchain":437.6193,"premiumPct":0.0902,"liquidityUsd":969437,"volume24hUsd":483498,"bestVsPct":-4.4519},{"t":1793208730,"listed":436.965,"onchain":437.517,"premiumPct":0.1263,"liquidityUsd":970294,"volume24hUsd":486001,"bestVsPct":-4.3951},{"t":1793208969,"listed":437.8,"onchain":437.4496,"premiumPct":-0.08,"liquidityUsd":970270,"volume24hUsd":488998,"bestVsPct":-4.5774},{"t":1793209249,"listed":437.94,"onchain":437.4517,"premiumPct":-0.1115,"liquidityUsd":970282,"volume24hUsd":486980,"bestVsPct":-4.6079},{"t":1793209454,"listed":438.23,"onchain":437.5274,"premiumPct":-0.1603,"liquidityUsd":970358,"volume24hUsd":488935,"bestVsPct":-4.6711},{"t":1793209714,"listed":438.08,"onchain":437.6642,"premiumPct":-0.0949,"liquidityUsd":971547,"volume24hUsd":491903,"bestVsPct":-4.6384},{"t":1793209944,"listed":438.235,"onchain":437.6335,"premiumPct":-0.1373,"liquidityUsd":971533,"volume24hUsd":492183,"bestVsPct":-4.6722},{"t":1793210185,"listed":438.55,"onchain":437.6335,"premiumPct":-0.209,"liquidityUsd":971533,"volume24hUsd":492183,"bestVsPct":-4.7406},{"t":1793210429,"listed":438.955,"onchain":437.8119,"premiumPct":-0.2604,"liquidityUsd":971324,"volume24hUsd":495704,"bestVsPct":-4.8285},{"t":1793210543,"listed":438.815,"onchain":437.9226,"premiumPct":-0.2034,"liquidityUsd":969799,"volume24hUsd":500912,"bestVsPct":-4.7981},{"t":1793212205,"listed":438.44,"onchain":438.0141,"premiumPct":-0.0971,"liquidityUsd":883314,"volume24hUsd":504731,"bestVsPct":-4.7167},{"t":1793214089,"listed":438.405,"onchain":438.2691,"premiumPct":-0.031,"liquidityUsd":881934,"volume24hUsd":544175,"bestVsPct":-4.7091},{"t":1793215334,"listed":438.42,"onchain":438.1029,"premiumPct":-0.0723,"liquidityUsd":883014,"volume24hUsd":551896,"bestVsPct":-4.7124},{"t":1793215575,"listed":437.785,"onchain":438.1029,"premiumPct":0.0726,"liquidityUsd":883014,"volume24hUsd":551401,"bestVsPct":-4.5742},{"t":1793215636,"listed":437.772,"onchain":438.1029,"premiumPct":0.0756,"liquidityUsd":883014,"volume24hUsd":551323,"bestVsPct":-4.5713},{"t":1793215898,"listed":437.58,"onchain":438.1448,"premiumPct":0.1291,"liquidityUsd":883102,"volume24hUsd":551069,"bestVsPct":-4.5295},{"t":1793215975,"listed":437.775,"onchain":438.0589,"premiumPct":0.0649,"liquidityUsd":883026,"volume24hUsd":552899,"bestVsPct":-4.572},{"t":1793216215,"listed":438.135,"onchain":438.0638,"premiumPct":-0.0163,"liquidityUsd":883034,"volume24hUsd":552901,"bestVsPct":-4.6504},{"t":1793216236,"listed":438.19,"onchain":438.0638,"premiumPct":-0.0288,"liquidityUsd":883034,"volume24hUsd":552901,"bestVsPct":-4.6624},{"t":1793216432,"listed":438.431,"onchain":438.103,"premiumPct":-0.0748,"liquidityUsd":883074,"volume24hUsd":551751,"bestVsPct":-4.7148},{"t":1793216497,"listed":438.455,"onchain":438.103,"premiumPct":-0.0803,"liquidityUsd":883074,"volume24hUsd":551751,"bestVsPct":-4.72},{"t":1793216655,"listed":439.15,"onchain":438.2755,"premiumPct":-0.1991,"liquidityUsd":884184,"volume24hUsd":553525,"bestVsPct":-4.8708},{"t":1793216838,"listed":439.7,"onchain":438.7645,"premiumPct":-0.2128,"liquidityUsd":880775,"volume24hUsd":561537,"bestVsPct":-4.9898},{"t":1793216895,"listed":439.57,"onchain":438.8272,"premiumPct":-0.169,"liquidityUsd":882099,"volume24hUsd":561592,"bestVsPct":-4.9617},{"t":1793216977,"listed":439.87,"onchain":438.8272,"premiumPct":-0.2371,"liquidityUsd":882099,"volume24hUsd":561592,"bestVsPct":-5.0265},{"t":1793217135,"listed":439.34,"onchain":438.5093,"premiumPct":-0.1891,"liquidityUsd":881827,"volume24hUsd":564982,"bestVsPct":-4.9119},{"t":1793217174,"listed":439.24,"onchain":438.5617,"premiumPct":-0.1544,"liquidityUsd":882848,"volume24hUsd":565654,"bestVsPct":-4.8903},{"t":1793217375,"listed":439.125,"onchain":438.5061,"premiumPct":-0.1409,"liquidityUsd":895311,"volume24hUsd":581447,"bestVsPct":-4.8654},{"t":1793217380,"listed":438.915,"onchain":438.5061,"premiumPct":-0.0932,"liquidityUsd":895311,"volume24hUsd":581447,"bestVsPct":-4.8198},{"t":1793217577,"listed":439.39,"onchain":438.763,"premiumPct":-0.1427,"liquidityUsd":894973,"volume24hUsd":586052,"bestVsPct":-4.9227},{"t":1793217615,"listed":439.535,"onchain":438.8113,"premiumPct":-0.1647,"liquidityUsd":895016,"volume24hUsd":586994,"bestVsPct":-4.9541},{"t":1793217896,"listed":439.57,"onchain":439.3991,"premiumPct":-0.0389,"liquidityUsd":896878,"volume24hUsd":594420,"bestVsPct":-4.9617},{"t":1793217918,"listed":439.57,"onchain":439.5086,"premiumPct":-0.014,"liquidityUsd":896975,"volume24hUsd":597047,"bestVsPct":-4.9617},{"t":1793218096,"listed":439.57,"onchain":439.9485,"premiumPct":0.0861,"liquidityUsd":892662,"volume24hUsd":601563,"bestVsPct":-4.9617},{"t":1793218336,"listed":439.57,"onchain":439.8237,"premiumPct":0.0577,"liquidityUsd":896464,"volume24hUsd":603260,"bestVsPct":-4.9617},{"t":1793218576,"listed":439.51,"onchain":439.3713,"premiumPct":-0.0316,"liquidityUsd":897634,"volume24hUsd":607355,"bestVsPct":-4.9487},{"t":1793218817,"listed":439.51,"onchain":438.6849,"premiumPct":-0.1877,"liquidityUsd":896215,"volume24hUsd":617854,"bestVsPct":-4.9487},{"t":1793219057,"listed":439.51,"onchain":437.9112,"premiumPct":-0.3638,"liquidityUsd":892865,"volume24hUsd":629251,"bestVsPct":-4.9487},{"t":1793219337,"listed":439.51,"onchain":437.7323,"premiumPct":-0.4045,"liquidityUsd":896072,"volume24hUsd":631625,"bestVsPct":-4.9487},{"t":1793219537,"listed":439.51,"onchain":437.5006,"premiumPct":-0.4572,"liquidityUsd":894830,"volume24hUsd":638691,"bestVsPct":-4.9487},{"t":1793219777,"listed":439.51,"onchain":436.9245,"premiumPct":-0.5883,"liquidityUsd":893113,"volume24hUsd":640567,"bestVsPct":-4.9487},{"t":1793220018,"listed":439.51,"onchain":436.7524,"premiumPct":-0.6274,"liquidityUsd":893914,"volume24hUsd":646197,"bestVsPct":-4.9487},{"t":1793220258,"listed":439.51,"onchain":435.9628,"premiumPct":-0.8071,"liquidityUsd":892378,"volume24hUsd":655092,"bestVsPct":-4.9487},{"t":1793220458,"listed":439.51,"onchain":435.5309,"premiumPct":-0.9053,"liquidityUsd":891593,"volume24hUsd":661318,"bestVsPct":-4.9487},{"t":1793220498,"listed":439.51,"onchain":435.4417,"premiumPct":-0.9256,"liquidityUsd":888944,"volume24hUsd":662153,"bestVsPct":-4.9487},{"t":1793220738,"listed":439.51,"onchain":435.4319,"premiumPct":-0.9279,"liquidityUsd":892142,"volume24hUsd":663946,"bestVsPct":-4.9487},{"t":1793220978,"listed":439.51,"onchain":435.6593,"premiumPct":-0.8761,"liquidityUsd":891385,"volume24hUsd":669761,"bestVsPct":-4.9487},{"t":1793221178,"listed":439.51,"onchain":435.8002,"premiumPct":-0.8441,"liquidityUsd":892207,"volume24hUsd":678663,"bestVsPct":-4.9487},{"t":1793221338,"listed":439.51,"onchain":435.8002,"premiumPct":-0.8441,"liquidityUsd":892207,"volume24hUsd":678634,"bestVsPct":-4.9487},{"t":1793221539,"listed":439.51,"onchain":435.8731,"premiumPct":-0.8275,"liquidityUsd":892102,"volume24hUsd":685484,"bestVsPct":-4.9487},{"t":1793221578,"listed":439.51,"onchain":435.8731,"premiumPct":-0.8275,"liquidityUsd":892102,"volume24hUsd":685484,"bestVsPct":-4.9487},{"t":1793221778,"listed":439.51,"onchain":436.1298,"premiumPct":-0.7691,"liquidityUsd":892483,"volume24hUsd":687443,"bestVsPct":-4.9487},{"t":1793221818,"listed":439.51,"onchain":436.0043,"premiumPct":-0.7976,"liquidityUsd":892355,"volume24hUsd":688129,"bestVsPct":-4.9487},{"t":1793226057,"listed":439.51,"onchain":433.9277,"premiumPct":-1.2701,"liquidityUsd":892230,"volume24hUsd":782147,"bestVsPct":-4.9487},{"t":1793228092,"listed":439.51,"onchain":433.4309,"premiumPct":-1.3832,"liquidityUsd":892577,"volume24hUsd":790237,"bestVsPct":-4.9487},{"t":1793228335,"listed":439.51,"onchain":433.4549,"premiumPct":-1.3777,"liquidityUsd":892601,"volume24hUsd":791043,"bestVsPct":-4.9487},{"t":1793228496,"listed":439.51,"onchain":433.4549,"premiumPct":-1.3777,"liquidityUsd":892601,"volume24hUsd":791043,"bestVsPct":-4.9487},{"t":1793228580,"listed":439.51,"onchain":433.4549,"premiumPct":-1.3777,"liquidityUsd":892601,"volume24hUsd":791043,"bestVsPct":-4.9487},{"t":1793228823,"listed":439.51,"onchain":433.5308,"premiumPct":-1.3604,"liquidityUsd":892715,"volume24hUsd":793716,"bestVsPct":-4.9487},{"t":1793228835,"listed":439.51,"onchain":433.5308,"premiumPct":-1.3604,"liquidityUsd":892715,"volume24hUsd":793716,"bestVsPct":-4.9487},{"t":1793229064,"listed":439.51,"onchain":433.55,"premiumPct":-1.3561,"liquidityUsd":892735,"volume24hUsd":794487,"bestVsPct":-4.9487},{"t":1793229156,"listed":439.51,"onchain":433.55,"premiumPct":-1.3561,"liquidityUsd":892735,"volume24hUsd":794487,"bestVsPct":-4.9487},{"t":1793229282,"listed":439.51,"onchain":433.5692,"premiumPct":-1.3517,"liquidityUsd":892756,"volume24hUsd":795268,"bestVsPct":-4.9487},{"t":1793229436,"listed":439.51,"onchain":433.5692,"premiumPct":-1.3517,"liquidityUsd":892756,"volume24hUsd":795268,"bestVsPct":-4.9487},{"t":1793229521,"listed":439.51,"onchain":433.5692,"premiumPct":-1.3517,"liquidityUsd":892756,"volume24hUsd":795072,"bestVsPct":-4.9487},{"t":1793229697,"listed":439.51,"onchain":433.6421,"premiumPct":-1.3351,"liquidityUsd":892828,"volume24hUsd":796027,"bestVsPct":-4.9487},{"t":1793229744,"listed":439.51,"onchain":433.6421,"premiumPct":-1.3351,"liquidityUsd":892828,"volume24hUsd":796027,"bestVsPct":-4.9487},{"t":1793229977,"listed":439.51,"onchain":433.6421,"premiumPct":-1.3351,"liquidityUsd":892828,"volume24hUsd":793340,"bestVsPct":-4.9487},{"t":1793230123,"listed":439.51,"onchain":433.6242,"premiumPct":-1.3392,"liquidityUsd":892784,"volume24hUsd":788651,"bestVsPct":-4.9487},{"t":1793230175,"listed":439.51,"onchain":433.6242,"premiumPct":-1.3392,"liquidityUsd":892784,"volume24hUsd":788651,"bestVsPct":-4.9487},{"t":1793230361,"listed":439.51,"onchain":433.4415,"premiumPct":-1.3807,"liquidityUsd":891584,"volume24hUsd":789251,"bestVsPct":-4.9487},{"t":1793230493,"listed":439.51,"onchain":433.4343,"premiumPct":-1.3824,"liquidityUsd":891538,"volume24hUsd":787067,"bestVsPct":-4.9487},{"t":1793230625,"listed":439.51,"onchain":433.4343,"premiumPct":-1.3824,"liquidityUsd":891538,"volume24hUsd":784373,"bestVsPct":-4.9487},{"t":1793230696,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":781319,"bestVsPct":-4.9487},{"t":1793230843,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":779463,"bestVsPct":-4.9487},{"t":1793231015,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":775039,"bestVsPct":-4.9487},{"t":1793231105,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":774800,"bestVsPct":-4.9487},{"t":1793231217,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":774731,"bestVsPct":-4.9487},{"t":1793231305,"listed":439.51,"onchain":433.4289,"premiumPct":-1.3836,"liquidityUsd":891461,"volume24hUsd":774727,"bestVsPct":-4.9487},{"t":1793231546,"listed":439.51,"onchain":433.4144,"premiumPct":-1.3869,"liquidityUsd":891429,"volume24hUsd":772497,"bestVsPct":-4.9487},{"t":1793231556,"listed":439.51,"onchain":433.4144,"premiumPct":-1.3869,"liquidityUsd":891429,"volume24hUsd":772497,"bestVsPct":-4.9487},{"t":1793231826,"listed":439.51,"onchain":433.4241,"premiumPct":-1.3847,"liquidityUsd":892408,"volume24hUsd":767158,"bestVsPct":-4.9487},{"t":1793231896,"listed":439.51,"onchain":433.4241,"premiumPct":-1.3847,"liquidityUsd":892408,"volume24hUsd":767158,"bestVsPct":-4.9487},{"t":1793232043,"listed":439.51,"onchain":433.8004,"premiumPct":-1.2991,"liquidityUsd":892731,"volume24hUsd":775224,"bestVsPct":-4.9487},{"t":1793232101,"listed":436.87,"onchain":433.8004,"premiumPct":-0.7026,"liquidityUsd":892731,"volume24hUsd":772134,"bestVsPct":-4.3743},{"t":1793232267,"listed":436.87,"onchain":434.4222,"premiumPct":-0.5603,"liquidityUsd":892507,"volume24hUsd":780273,"bestVsPct":-4.3743},{"t":1793232316,"listed":436.87,"onchain":434.5858,"premiumPct":-0.5229,"liquidityUsd":892676,"volume24hUsd":776511,"bestVsPct":-4.3743},{"t":1793232507,"listed":436.87,"onchain":434.7721,"premiumPct":-0.4802,"liquidityUsd":891897,"volume24hUsd":780104,"bestVsPct":-4.3743},{"t":1793232579,"listed":436.87,"onchain":434.7721,"premiumPct":-0.4802,"liquidityUsd":891897,"volume24hUsd":776231,"bestVsPct":-4.3743},{"t":1793232773,"listed":436.87,"onchain":434.5954,"premiumPct":-0.5207,"liquidityUsd":892675,"volume24hUsd":781593,"bestVsPct":-4.3743},{"t":1793232787,"listed":436.87,"onchain":434.5954,"premiumPct":-0.5207,"liquidityUsd":892675,"volume24hUsd":781593,"bestVsPct":-4.3743},{"t":1793232977,"listed":436.87,"onchain":434.1954,"premiumPct":-0.6122,"liquidityUsd":891294,"volume24hUsd":784824,"bestVsPct":-4.3743},{"t":1793232987,"listed":436.87,"onchain":434.1954,"premiumPct":-0.6122,"liquidityUsd":891294,"volume24hUsd":784824,"bestVsPct":-4.3743},{"t":1793233175,"listed":436.87,"onchain":434.4356,"premiumPct":-0.5572,"liquidityUsd":891553,"volume24hUsd":789330,"bestVsPct":-4.3743},{"t":1793233227,"listed":436.87,"onchain":434.4127,"premiumPct":-0.5625,"liquidityUsd":891454,"volume24hUsd":789145,"bestVsPct":-4.3743},{"t":1793233373,"listed":436.87,"onchain":434.4302,"premiumPct":-0.5585,"liquidityUsd":892416,"volume24hUsd":789275,"bestVsPct":-4.3743},{"t":1793233468,"listed":436.87,"onchain":434.4302,"premiumPct":-0.5585,"liquidityUsd":892416,"volume24hUsd":787527,"bestVsPct":-4.3743},{"t":1793233578,"listed":436.87,"onchain":434.4302,"premiumPct":-0.5585,"liquidityUsd":892416,"volume24hUsd":787527,"bestVsPct":-4.3743},{"t":1793233708,"listed":436.87,"onchain":434.4591,"premiumPct":-0.5519,"liquidityUsd":892445,"volume24hUsd":788199,"bestVsPct":-4.3743},{"t":1793233965,"listed":436.87,"onchain":434.4253,"premiumPct":-0.5596,"liquidityUsd":892393,"volume24hUsd":787361,"bestVsPct":-4.3743},{"t":1793234439,"listed":436.87,"onchain":433.6841,"premiumPct":-0.7293,"liquidityUsd":890633,"volume24hUsd":802109,"bestVsPct":-4.3743},{"t":1793234679,"listed":436.87,"onchain":433.6748,"premiumPct":-0.7314,"liquidityUsd":891582,"volume24hUsd":800109,"bestVsPct":-4.3743},{"t":1793235116,"listed":436.87,"onchain":433.8713,"premiumPct":-0.6864,"liquidityUsd":890839,"volume24hUsd":806130,"bestVsPct":-4.3743},{"t":1793235356,"listed":436.87,"onchain":433.6985,"premiumPct":-0.726,"liquidityUsd":890650,"volume24hUsd":806831,"bestVsPct":-4.3743},{"t":1793235956,"listed":436.87,"onchain":433.7924,"premiumPct":-0.7045,"liquidityUsd":890771,"volume24hUsd":808278,"bestVsPct":-4.3743},{"t":1793236690,"listed":436.87,"onchain":433.8811,"premiumPct":-0.6842,"liquidityUsd":891590,"volume24hUsd":802388,"bestVsPct":-4.3743},{"t":1793236916,"listed":436.87,"onchain":433.7221,"premiumPct":-0.7206,"liquidityUsd":891359,"volume24hUsd":803101,"bestVsPct":-4.3743},{"t":1793237113,"listed":436.87,"onchain":433.4696,"premiumPct":-0.7784,"liquidityUsd":887619,"volume24hUsd":807559,"bestVsPct":-4.3743},{"t":1793237636,"listed":439.51,"onchain":432.9986,"premiumPct":-1.4815,"liquidityUsd":889785,"volume24hUsd":807666,"bestVsPct":-4.9487},{"t":1793237847,"listed":439.51,"onchain":433.0662,"premiumPct":-1.4661,"liquidityUsd":889796,"volume24hUsd":805430,"bestVsPct":-4.9487},{"t":1793238297,"listed":439.51,"onchain":432.798,"premiumPct":-1.5272,"liquidityUsd":889272,"volume24hUsd":811324,"bestVsPct":-4.9487},{"t":1793238536,"listed":439.51,"onchain":432.7393,"premiumPct":-1.5405,"liquidityUsd":889075,"volume24hUsd":814223,"bestVsPct":-4.9487},{"t":1793238915,"listed":439.51,"onchain":432.2354,"premiumPct":-1.6552,"liquidityUsd":888444,"volume24hUsd":821096,"bestVsPct":-4.9487},{"t":1793239136,"listed":439.51,"onchain":432.3665,"premiumPct":-1.6253,"liquidityUsd":888590,"volume24hUsd":821951,"bestVsPct":-4.9487},{"t":1793239497,"listed":439.51,"onchain":432.3497,"premiumPct":-1.6292,"liquidityUsd":888500,"volume24hUsd":823028,"bestVsPct":-4.9487},{"t":1793239741,"listed":439.51,"onchain":432.4587,"premiumPct":-1.6044,"liquidityUsd":888601,"volume24hUsd":828170,"bestVsPct":-4.9487},{"t":1793240457,"listed":439.51,"onchain":431.2951,"premiumPct":-1.8691,"liquidityUsd":886207,"volume24hUsd":843408,"bestVsPct":-4.9487},{"t":1793240817,"listed":439.51,"onchain":431.2544,"premiumPct":-1.8784,"liquidityUsd":887070,"volume24hUsd":842702,"bestVsPct":-4.9487},{"t":1793241058,"listed":439.51,"onchain":431.0291,"premiumPct":-1.9296,"liquidityUsd":886684,"volume24hUsd":845031,"bestVsPct":-4.9487},{"t":1793241182,"listed":439.51,"onchain":430.9605,"premiumPct":-1.9452,"liquidityUsd":886647,"volume24hUsd":840749,"bestVsPct":-4.9487},{"t":1793241393,"listed":439.51,"onchain":430.978,"premiumPct":-1.9413,"liquidityUsd":886620,"volume24hUsd":838492,"bestVsPct":-4.9487},{"t":1793241633,"listed":439.51,"onchain":430.978,"premiumPct":-1.9413,"liquidityUsd":886620,"volume24hUsd":838335,"bestVsPct":-4.9487},{"t":1793241687,"listed":439.51,"onchain":430.9557,"premiumPct":-1.9463,"liquidityUsd":886386,"volume24hUsd":838532,"bestVsPct":-4.9487},{"t":1793241873,"listed":439.51,"onchain":430.9542,"premiumPct":-1.9467,"liquidityUsd":886344,"volume24hUsd":838702,"bestVsPct":-4.9487},{"t":1793241886,"listed":439.51,"onchain":430.9542,"premiumPct":-1.9467,"liquidityUsd":886344,"volume24hUsd":838702,"bestVsPct":-4.9487},{"t":1793242114,"listed":439.51,"onchain":431.1306,"premiumPct":-1.9065,"liquidityUsd":885691,"volume24hUsd":844145,"bestVsPct":-4.9487},{"t":1793242225,"listed":439.51,"onchain":431.1306,"premiumPct":-1.9065,"liquidityUsd":885691,"volume24hUsd":844010,"bestVsPct":-4.9487},{"t":1793242354,"listed":439.51,"onchain":431.1306,"premiumPct":-1.9065,"liquidityUsd":885691,"volume24hUsd":843053,"bestVsPct":-4.9487},{"t":1793242425,"listed":439.51,"onchain":431.1306,"premiumPct":-1.9065,"liquidityUsd":885691,"volume24hUsd":840960,"bestVsPct":-4.9487},{"t":1793242564,"listed":439.51,"onchain":431.1306,"premiumPct":-1.9065,"liquidityUsd":885691,"volume24hUsd":840558,"bestVsPct":-4.9487},{"t":1793242593,"listed":439.51,"onchain":431.1491,"premiumPct":-1.9023,"liquidityUsd":886662,"volume24hUsd":840950,"bestVsPct":-4.9487},{"t":1793242825,"listed":439.51,"onchain":431.1027,"premiumPct":-1.9129,"liquidityUsd":886666,"volume24hUsd":839955,"bestVsPct":-4.9487},{"t":1793242834,"listed":439.51,"onchain":431.1027,"premiumPct":-1.9129,"liquidityUsd":886666,"volume24hUsd":833000,"bestVsPct":-4.9487},{"t":1793243026,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":830059,"bestVsPct":-4.9487},{"t":1793243074,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":830059,"bestVsPct":-4.9487},{"t":1793243245,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":829373,"bestVsPct":-4.9487},{"t":1793243314,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":827527,"bestVsPct":-4.9487},{"t":1793243447,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":827178,"bestVsPct":-4.9487},{"t":1793243554,"listed":439.51,"onchain":431.1212,"premiumPct":-1.9087,"liquidityUsd":887676,"volume24hUsd":827178,"bestVsPct":-4.9487},{"t":1793243794,"listed":439.51,"onchain":431.1267,"premiumPct":-1.9074,"liquidityUsd":887629,"volume24hUsd":824621,"bestVsPct":-4.9487},{"t":1793243905,"listed":439.51,"onchain":431.1267,"premiumPct":-1.9074,"liquidityUsd":887627,"volume24hUsd":824664,"bestVsPct":-4.9487},{"t":1793244105,"listed":439.51,"onchain":430.8792,"premiumPct":-1.9637,"liquidityUsd":884718,"volume24hUsd":826523,"bestVsPct":-4.9487},{"t":1793244154,"listed":439.51,"onchain":430.8792,"premiumPct":-1.9637,"liquidityUsd":884718,"volume24hUsd":826523,"bestVsPct":-4.9487},{"t":1793244296,"listed":439.51,"onchain":430.8023,"premiumPct":-1.9812,"liquidityUsd":887223,"volume24hUsd":827601,"bestVsPct":-4.9487},{"t":1793244395,"listed":439.51,"onchain":430.5307,"premiumPct":-2.043,"liquidityUsd":886019,"volume24hUsd":831148,"bestVsPct":-4.9487},{"t":1793244505,"listed":439.51,"onchain":430.406,"premiumPct":-2.0714,"liquidityUsd":884880,"volume24hUsd":833876,"bestVsPct":-4.9487},{"t":1793244635,"listed":439.51,"onchain":430.4047,"premiumPct":-2.0717,"liquidityUsd":885826,"volume24hUsd":833878,"bestVsPct":-4.9487},{"t":1793244706,"listed":439.51,"onchain":430.4047,"premiumPct":-2.0717,"liquidityUsd":885826,"volume24hUsd":833878,"bestVsPct":-4.9487},{"t":1793244875,"listed":439.51,"onchain":430.5599,"premiumPct":-2.0364,"liquidityUsd":886012,"volume24hUsd":837477,"bestVsPct":-4.9487},{"t":1793245017,"listed":439.51,"onchain":430.5599,"premiumPct":-2.0364,"liquidityUsd":886012,"volume24hUsd":837292,"bestVsPct":-4.9487},{"t":1793245106,"listed":439.51,"onchain":430.5599,"premiumPct":-2.0364,"liquidityUsd":886000,"volume24hUsd":837095,"bestVsPct":-4.9487},{"t":1793245115,"listed":439.51,"onchain":430.5599,"premiumPct":-2.0364,"liquidityUsd":886000,"volume24hUsd":837095,"bestVsPct":-4.9487},{"t":1793245306,"listed":439.51,"onchain":430.435,"premiumPct":-2.0648,"liquidityUsd":884901,"volume24hUsd":840074,"bestVsPct":-4.9487},{"t":1793245373,"listed":439.51,"onchain":430.435,"premiumPct":-2.0648,"liquidityUsd":884901,"volume24hUsd":839984,"bestVsPct":-4.9487},{"t":1793245569,"listed":439.51,"onchain":430.4429,"premiumPct":-2.063,"liquidityUsd":885854,"volume24hUsd":840344,"bestVsPct":-4.9487},{"t":1793245633,"listed":439.51,"onchain":430.4429,"premiumPct":-2.063,"liquidityUsd":885854,"volume24hUsd":840344,"bestVsPct":-4.9487},{"t":1793245765,"listed":439.51,"onchain":429.9136,"premiumPct":-2.1834,"liquidityUsd":885135,"volume24hUsd":840142,"bestVsPct":-4.9487},{"t":1793245836,"listed":439.51,"onchain":429.9227,"premiumPct":-2.1814,"liquidityUsd":886123,"volume24hUsd":840481,"bestVsPct":-4.9487},{"t":1793245906,"listed":439.51,"onchain":429.9227,"premiumPct":-2.1814,"liquidityUsd":886123,"volume24hUsd":838262,"bestVsPct":-4.9487},{"t":1793246076,"listed":439.51,"onchain":429.9227,"premiumPct":-2.1814,"liquidityUsd":886123,"volume24hUsd":835862,"bestVsPct":-4.9487},{"t":1793246250,"listed":439.51,"onchain":429.9227,"premiumPct":-2.1814,"liquidityUsd":886123,"volume24hUsd":835862,"bestVsPct":-4.9487},{"t":1793246316,"listed":439.51,"onchain":429.9227,"premiumPct":-2.1814,"liquidityUsd":886123,"volume24hUsd":835862,"bestVsPct":-4.9487},{"t":1793246451,"listed":439.51,"onchain":429.9167,"premiumPct":-2.1827,"liquidityUsd":886234,"volume24hUsd":835952,"bestVsPct":-4.9487},{"t":1793246556,"listed":439.51,"onchain":429.9167,"premiumPct":-2.1827,"liquidityUsd":886234,"volume24hUsd":835952,"bestVsPct":-4.9487},{"t":1793246787,"listed":439.51,"onchain":429.9167,"premiumPct":-2.1827,"liquidityUsd":886234,"volume24hUsd":835952,"bestVsPct":-4.9487},{"t":1793246797,"listed":439.51,"onchain":429.9167,"premiumPct":-2.1827,"liquidityUsd":886234,"volume24hUsd":835952,"bestVsPct":-4.9487},{"t":1793246926,"listed":439.51,"onchain":429.9022,"premiumPct":-2.186,"liquidityUsd":886216,"volume24hUsd":836036,"bestVsPct":-4.9487},{"t":1793247051,"listed":439.51,"onchain":429.9022,"premiumPct":-2.186,"liquidityUsd":886216,"volume24hUsd":835625,"bestVsPct":-4.9487},{"t":1793247062,"listed":439.51,"onchain":429.9022,"premiumPct":-2.186,"liquidityUsd":886216,"volume24hUsd":835625,"bestVsPct":-4.9487},{"t":1793247277,"listed":439.51,"onchain":429.9022,"premiumPct":-2.186,"liquidityUsd":886216,"volume24hUsd":835484,"bestVsPct":-4.9487},{"t":1793247388,"listed":439.51,"onchain":429.9022,"premiumPct":-2.186,"liquidityUsd":886216,"volume24hUsd":828627,"bestVsPct":-4.9487},{"t":1793247637,"listed":439.51,"onchain":430.321,"premiumPct":-2.0907,"liquidityUsd":883113,"volume24hUsd":837316,"bestVsPct":-4.9487},{"t":1793247877,"listed":439.51,"onchain":430.321,"premiumPct":-2.0907,"liquidityUsd":883113,"volume24hUsd":831284,"bestVsPct":-4.9487},{"t":1793248118,"listed":439.51,"onchain":430.3351,"premiumPct":-2.0875,"liquidityUsd":886582,"volume24hUsd":830515,"bestVsPct":-4.9487},{"t":1793248358,"listed":439.51,"onchain":430.3351,"premiumPct":-2.0875,"liquidityUsd":886582,"volume24hUsd":830515,"bestVsPct":-4.9487},{"t":1793248878,"listed":439.51,"onchain":430.4069,"premiumPct":-2.0712,"liquidityUsd":887060,"volume24hUsd":829837,"bestVsPct":-4.9487},{"t":1793249078,"listed":439.51,"onchain":430.402,"premiumPct":-2.0723,"liquidityUsd":887057,"volume24hUsd":829882,"bestVsPct":-4.9487},{"t":1793249318,"listed":439.51,"onchain":430.3997,"premiumPct":-2.0728,"liquidityUsd":887086,"volume24hUsd":828653,"bestVsPct":-4.9487},{"t":1793249558,"listed":439.51,"onchain":430.4653,"premiumPct":-2.0579,"liquidityUsd":884392,"volume24hUsd":828813,"bestVsPct":-4.9487},{"t":1793249798,"listed":439.51,"onchain":430.5776,"premiumPct":-2.0324,"liquidityUsd":884376,"volume24hUsd":829524,"bestVsPct":-4.9487},{"t":1793251087,"listed":439.51,"onchain":430.9365,"premiumPct":-1.9507,"liquidityUsd":884117,"volume24hUsd":827759,"bestVsPct":-4.9487},{"t":1793251447,"listed":439.51,"onchain":430.9496,"premiumPct":-1.9477,"liquidityUsd":885216,"volume24hUsd":828249,"bestVsPct":-4.9487},{"t":1793251832,"listed":439.51,"onchain":430.7865,"premiumPct":-1.9848,"liquidityUsd":885027,"volume24hUsd":833133,"bestVsPct":-4.9487},{"t":1793252164,"listed":439.51,"onchain":430.7708,"premiumPct":-1.9884,"liquidityUsd":888821,"volume24hUsd":833304,"bestVsPct":-4.9487},{"t":1793254241,"listed":439.51,"onchain":430.9967,"premiumPct":-1.937,"liquidityUsd":888945,"volume24hUsd":830843,"bestVsPct":-4.9487},{"t":1793254661,"listed":439.51,"onchain":430.9269,"premiumPct":-1.9529,"liquidityUsd":888817,"volume24hUsd":828996,"bestVsPct":-4.9487},{"t":1793254721,"listed":439.51,"onchain":430.8998,"premiumPct":-1.959,"liquidityUsd":888777,"volume24hUsd":829598,"bestVsPct":-4.9487},{"t":1793254961,"listed":439.51,"onchain":430.9679,"premiumPct":-1.9436,"liquidityUsd":888965,"volume24hUsd":826483,"bestVsPct":-4.9487},{"t":1793255147,"listed":439.51,"onchain":430.8788,"premiumPct":-1.9638,"liquidityUsd":887863,"volume24hUsd":829242,"bestVsPct":-4.9487},{"t":1793255218,"listed":439.51,"onchain":430.8788,"premiumPct":-1.9638,"liquidityUsd":887863,"volume24hUsd":829242,"bestVsPct":-4.9487},{"t":1793255417,"listed":439.51,"onchain":430.8528,"premiumPct":-1.9697,"liquidityUsd":973895,"volume24hUsd":827893,"bestVsPct":-4.9487},{"t":1793255483,"listed":439.51,"onchain":430.8675,"premiumPct":-1.9664,"liquidityUsd":973911,"volume24hUsd":827906,"bestVsPct":-4.9487},{"t":1793255686,"listed":439.51,"onchain":430.8675,"premiumPct":-1.9664,"liquidityUsd":973911,"volume24hUsd":822141,"bestVsPct":-4.9487},{"t":1793255699,"listed":439.51,"onchain":430.8675,"premiumPct":-1.9664,"liquidityUsd":973911,"volume24hUsd":822141,"bestVsPct":-4.9487},{"t":1793255922,"listed":439.51,"onchain":430.6028,"premiumPct":-2.0266,"liquidityUsd":973568,"volume24hUsd":825757,"bestVsPct":-4.9487},{"t":1793256087,"listed":439.51,"onchain":430.6028,"premiumPct":-2.0266,"liquidityUsd":973568,"volume24hUsd":825363,"bestVsPct":-4.9487},{"t":1793256202,"listed":439.51,"onchain":430.6028,"premiumPct":-2.0266,"liquidityUsd":973568,"volume24hUsd":825289,"bestVsPct":-4.9487},{"t":1793256287,"listed":439.51,"onchain":430.6028,"premiumPct":-2.0266,"liquidityUsd":973568,"volume24hUsd":825289,"bestVsPct":-4.9487},{"t":1793256402,"listed":439.51,"onchain":430.5763,"premiumPct":-2.0326,"liquidityUsd":973526,"volume24hUsd":825951,"bestVsPct":-4.9487},{"t":1793256688,"listed":439.51,"onchain":430.5763,"premiumPct":-2.0326,"liquidityUsd":973526,"volume24hUsd":825951,"bestVsPct":-4.9487},{"t":1793256882,"listed":439.51,"onchain":430.5935,"premiumPct":-2.0287,"liquidityUsd":974529,"volume24hUsd":826548,"bestVsPct":-4.9487},{"t":1793256886,"listed":439.51,"onchain":430.5935,"premiumPct":-2.0287,"liquidityUsd":974529,"volume24hUsd":826548,"bestVsPct":-4.9487},{"t":1793257144,"listed":439.51,"onchain":430.5545,"premiumPct":-2.0376,"liquidityUsd":974442,"volume24hUsd":826424,"bestVsPct":-4.9487},{"t":1793257406,"listed":439.51,"onchain":430.5368,"premiumPct":-2.0416,"liquidityUsd":974421,"volume24hUsd":827112,"bestVsPct":-4.9487},{"t":1793257523,"listed":439.51,"onchain":430.5368,"premiumPct":-2.0416,"liquidityUsd":974421,"volume24hUsd":827112,"bestVsPct":-4.9487},{"t":1793257606,"listed":439.51,"onchain":430.5368,"premiumPct":-2.0416,"liquidityUsd":974421,"volume24hUsd":827112,"bestVsPct":-4.9487},{"t":1793257722,"listed":439.51,"onchain":430.5331,"premiumPct":-2.0425,"liquidityUsd":974374,"volume24hUsd":827146,"bestVsPct":-4.9487},{"t":1793257803,"listed":439.51,"onchain":430.5641,"premiumPct":-2.0354,"liquidityUsd":974414,"volume24hUsd":828424,"bestVsPct":-4.9487},{"t":1793257964,"listed":439.51,"onchain":430.5146,"premiumPct":-2.0467,"liquidityUsd":974314,"volume24hUsd":829152,"bestVsPct":-4.9487},{"t":1793258188,"listed":439.51,"onchain":430.5013,"premiumPct":-2.0497,"liquidityUsd":974301,"volume24hUsd":828779,"bestVsPct":-4.9487},{"t":1793258363,"listed":439.51,"onchain":430.5013,"premiumPct":-2.0497,"liquidityUsd":974301,"volume24hUsd":828461,"bestVsPct":-4.9487},{"t":1793258386,"listed":439.51,"onchain":430.5013,"premiumPct":-2.0497,"liquidityUsd":974301,"volume24hUsd":828461,"bestVsPct":-4.9487},{"t":1793258563,"listed":439.51,"onchain":430.5102,"premiumPct":-2.0477,"liquidityUsd":974310,"volume24hUsd":828749,"bestVsPct":-4.9487},{"t":1793258644,"listed":439.51,"onchain":430.5102,"premiumPct":-2.0477,"liquidityUsd":974310,"volume24hUsd":828749,"bestVsPct":-4.9487},{"t":1793258803,"listed":439.51,"onchain":430.5097,"premiumPct":-2.0478,"liquidityUsd":974310,"volume24hUsd":828758,"bestVsPct":-4.9487},{"t":1793258907,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":830041,"bestVsPct":-4.9487},{"t":1793259107,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":830010,"bestVsPct":-4.9487},{"t":1793259300,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":829986,"bestVsPct":-4.9487},{"t":1793259303,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":829986,"bestVsPct":-4.9487},{"t":1793259596,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":829986,"bestVsPct":-4.9487},{"t":1793259643,"listed":439.51,"onchain":430.472,"premiumPct":-2.0564,"liquidityUsd":974231,"volume24hUsd":829987,"bestVsPct":-4.9487},{"t":1793260243,"listed":439.51,"onchain":430.3568,"premiumPct":-2.0826,"liquidityUsd":973988,"volume24hUsd":830854,"bestVsPct":-4.9487},{"t":1793260555,"listed":439.51,"onchain":430.2993,"premiumPct":-2.0957,"liquidityUsd":973989,"volume24hUsd":832279,"bestVsPct":-4.9487},{"t":1793260644,"listed":439.51,"onchain":430.2728,"premiumPct":-2.1017,"liquidityUsd":973955,"volume24hUsd":833369,"bestVsPct":-4.9487},{"t":1793260796,"listed":439.51,"onchain":430.2728,"premiumPct":-2.1017,"liquidityUsd":973955,"volume24hUsd":830286,"bestVsPct":-4.9487},{"t":1793260843,"listed":439.51,"onchain":430.2728,"premiumPct":-2.1017,"liquidityUsd":973962,"volume24hUsd":828804,"bestVsPct":-4.9487},{"t":1793261096,"listed":439.51,"onchain":430.2747,"premiumPct":-2.1013,"liquidityUsd":973003,"volume24hUsd":836492,"bestVsPct":-4.9487},{"t":1793261223,"listed":439.51,"onchain":430.2747,"premiumPct":-2.1013,"liquidityUsd":973003,"volume24hUsd":836477,"bestVsPct":-4.9487},{"t":1793261364,"listed":439.51,"onchain":430.2967,"premiumPct":-2.0963,"liquidityUsd":973033,"volume24hUsd":837162,"bestVsPct":-4.9487},{"t":1793261578,"listed":439.51,"onchain":430.4499,"premiumPct":-2.0614,"liquidityUsd":973287,"volume24hUsd":840610,"bestVsPct":-4.9487},{"t":1793261821,"listed":439.51,"onchain":430.4579,"premiumPct":-2.0596,"liquidityUsd":974288,"volume24hUsd":839604,"bestVsPct":-4.9487},{"t":1793262057,"listed":439.51,"onchain":430.8852,"premiumPct":-1.9624,"liquidityUsd":970399,"volume24hUsd":848916,"bestVsPct":-4.9487},{"t":1793262524,"listed":439.51,"onchain":430.7531,"premiumPct":-1.9924,"liquidityUsd":974614,"volume24hUsd":849545,"bestVsPct":-4.9487},{"t":1793262764,"listed":439.51,"onchain":430.7266,"premiumPct":-1.9985,"liquidityUsd":974577,"volume24hUsd":850730,"bestVsPct":-4.9487},{"t":1793263005,"listed":439.51,"onchain":430.6824,"premiumPct":-2.0085,"liquidityUsd":974523,"volume24hUsd":851463,"bestVsPct":-4.9487},{"t":1793265924,"listed":439.51,"onchain":430.9942,"premiumPct":-1.9376,"liquidityUsd":974868,"volume24hUsd":861360,"bestVsPct":-4.9487},{"t":1793266164,"listed":439.51,"onchain":430.9942,"premiumPct":-1.9376,"liquidityUsd":974868,"volume24hUsd":855895,"bestVsPct":-4.9487},{"t":1793266303,"listed":439.51,"onchain":430.9942,"premiumPct":-1.9376,"liquidityUsd":974868,"volume24hUsd":855895,"bestVsPct":-4.9487},{"t":1793266502,"listed":439.51,"onchain":430.9145,"premiumPct":-1.9557,"liquidityUsd":974762,"volume24hUsd":858152,"bestVsPct":-4.9487},{"t":1793268047,"listed":439.51,"onchain":431.1678,"premiumPct":-1.8981,"liquidityUsd":975155,"volume24hUsd":868402,"bestVsPct":-4.9487},{"t":1793268532,"listed":439.51,"onchain":431.3986,"premiumPct":-1.8456,"liquidityUsd":972868,"volume24hUsd":872742,"bestVsPct":-4.9487},{"t":1793268768,"listed":439.51,"onchain":431.4219,"premiumPct":-1.8403,"liquidityUsd":975402,"volume24hUsd":873104,"bestVsPct":-4.9487},{"t":1793269008,"listed":439.51,"onchain":431.4316,"premiumPct":-1.838,"liquidityUsd":975398,"volume24hUsd":871112,"bestVsPct":-4.9487},{"t":1793269248,"listed":439.51,"onchain":431.3514,"premiumPct":-1.8563,"liquidityUsd":975298,"volume24hUsd":873261,"bestVsPct":-4.9487},{"t":1793269253,"listed":439.51,"onchain":431.3514,"premiumPct":-1.8563,"liquidityUsd":975298,"volume24hUsd":873261,"bestVsPct":-4.9487},{"t":1793269488,"listed":439.51,"onchain":431.1614,"premiumPct":-1.8995,"liquidityUsd":975134,"volume24hUsd":876537,"bestVsPct":-4.9487},{"t":1793269692,"listed":439.51,"onchain":431.157,"premiumPct":-1.9005,"liquidityUsd":975128,"volume24hUsd":876648,"bestVsPct":-4.9487},{"t":1793269705,"listed":439.51,"onchain":431.157,"premiumPct":-1.9005,"liquidityUsd":975128,"volume24hUsd":876648,"bestVsPct":-4.9487},{"t":1793269897,"listed":439.51,"onchain":431.157,"premiumPct":-1.9005,"liquidityUsd":975128,"volume24hUsd":876648,"bestVsPct":-4.9487},{"t":1793269968,"listed":439.51,"onchain":431.157,"premiumPct":-1.9005,"liquidityUsd":975128,"volume24hUsd":876648,"bestVsPct":-4.9487},{"t":1793270026,"listed":439.51,"onchain":431.157,"premiumPct":-1.9005,"liquidityUsd":975128,"volume24hUsd":876648,"bestVsPct":-4.9487},{"t":1793270209,"listed":439.51,"onchain":431.1747,"premiumPct":-1.8965,"liquidityUsd":975152,"volume24hUsd":877031,"bestVsPct":-4.9487},{"t":1793270667,"listed":439.51,"onchain":431.1792,"premiumPct":-1.8955,"liquidityUsd":975159,"volume24hUsd":876240,"bestVsPct":-4.9487},{"t":1793270987,"listed":439.51,"onchain":431.3163,"premiumPct":-1.8643,"liquidityUsd":975125,"volume24hUsd":880749,"bestVsPct":-4.9487},{"t":1793271168,"listed":439.51,"onchain":431.3318,"premiumPct":-1.8608,"liquidityUsd":975144,"volume24hUsd":881332,"bestVsPct":-4.9487},{"t":1793271183,"listed":439.51,"onchain":431.3318,"premiumPct":-1.8608,"liquidityUsd":975144,"volume24hUsd":881332,"bestVsPct":-4.9487},{"t":1793271451,"listed":439.51,"onchain":431.4939,"premiumPct":-1.8239,"liquidityUsd":975747,"volume24hUsd":885946,"bestVsPct":-4.9487},{"t":1793271707,"listed":439.51,"onchain":431.5293,"premiumPct":-1.8158,"liquidityUsd":975790,"volume24hUsd":883465,"bestVsPct":-4.9487},{"t":1793271769,"listed":439.51,"onchain":431.5249,"premiumPct":-1.8168,"liquidityUsd":975779,"volume24hUsd":883470,"bestVsPct":-4.9487},{"t":1793271899,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883956,"bestVsPct":-4.9487},{"t":1793272009,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883956,"bestVsPct":-4.9487},{"t":1793272138,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883956,"bestVsPct":-4.9487},{"t":1793272249,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883956,"bestVsPct":-4.9487},{"t":1793272512,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883956,"bestVsPct":-4.9487},{"t":1793272729,"listed":439.51,"onchain":431.5679,"premiumPct":-1.807,"liquidityUsd":975904,"volume24hUsd":883766,"bestVsPct":-4.9487},{"t":1793273089,"listed":439.51,"onchain":432.025,"premiumPct":-1.703,"liquidityUsd":978186,"volume24hUsd":890746,"bestVsPct":-4.9487},{"t":1793273329,"listed":439.51,"onchain":432.1495,"premiumPct":-1.6747,"liquidityUsd":975497,"volume24hUsd":893468,"bestVsPct":-4.9487},{"t":1793273570,"listed":439.51,"onchain":432.185,"premiumPct":-1.6666,"liquidityUsd":978320,"volume24hUsd":894240,"bestVsPct":-4.9487},{"t":1793273810,"listed":439.51,"onchain":432.4654,"premiumPct":-1.6028,"liquidityUsd":978754,"volume24hUsd":894262,"bestVsPct":-4.9487},{"t":1793274530,"listed":439.51,"onchain":432.3707,"premiumPct":-1.6244,"liquidityUsd":977470,"volume24hUsd":896236,"bestVsPct":-4.9487},{"t":1793274770,"listed":439.51,"onchain":432.3707,"premiumPct":-1.6244,"liquidityUsd":977470,"volume24hUsd":896236,"bestVsPct":-4.9487},{"t":1793275015,"listed":439.51,"onchain":432.3707,"premiumPct":-1.6244,"liquidityUsd":977470,"volume24hUsd":895531,"bestVsPct":-4.9487},{"t":1793275268,"listed":439.51,"onchain":432.3707,"premiumPct":-1.6244,"liquidityUsd":977470,"volume24hUsd":893701,"bestVsPct":-4.9487},{"t":1793275491,"listed":439.51,"onchain":432.3707,"premiumPct":-1.6244,"liquidityUsd":977470,"volume24hUsd":891377,"bestVsPct":-4.9487},{"t":1793275731,"listed":439.51,"onchain":432.3201,"premiumPct":-1.6359,"liquidityUsd":979100,"volume24hUsd":893131,"bestVsPct":-4.9487},{"t":1793276011,"listed":439.51,"onchain":432.3201,"premiumPct":-1.6359,"liquidityUsd":979100,"volume24hUsd":892230,"bestVsPct":-4.9487},{"t":1793276199,"listed":439.51,"onchain":432.3646,"premiumPct":-1.6258,"liquidityUsd":979157,"volume24hUsd":893377,"bestVsPct":-4.9487},{"t":1793276491,"listed":439.51,"onchain":432.3646,"premiumPct":-1.6258,"liquidityUsd":979157,"volume24hUsd":893253,"bestVsPct":-4.9487},{"t":1793276691,"listed":439.51,"onchain":432.3646,"premiumPct":-1.6258,"liquidityUsd":979157,"volume24hUsd":893253,"bestVsPct":-4.9487},{"t":1793281411,"listed":434.41,"onchain":433.9816,"premiumPct":-0.0986,"liquidityUsd":979368,"volume24hUsd":956873,"bestVsPct":-3.8328},{"t":1793282255,"listed":433.46,"onchain":434.5095,"premiumPct":0.2421,"liquidityUsd":967851,"volume24hUsd":982984,"bestVsPct":-0.6625},{"t":1793282459,"listed":435.04,"onchain":434.7479,"premiumPct":-0.0671,"liquidityUsd":968106,"volume24hUsd":985314,"bestVsPct":-1.0233},{"t":1793282631,"listed":435.12,"onchain":434.7213,"premiumPct":-0.0916,"liquidityUsd":963297,"volume24hUsd":989345,"bestVsPct":-1.0415},{"t":1793282833,"listed":434.88,"onchain":434.6793,"premiumPct":-0.0462,"liquidityUsd":962386,"volume24hUsd":990131,"bestVsPct":-0.9869},{"t":1793283056,"listed":433.7,"onchain":434.9022,"premiumPct":0.2772,"liquidityUsd":963501,"volume24hUsd":991704,"bestVsPct":-0.7175},{"t":1793283110,"listed":433.5,"onchain":434.747,"premiumPct":0.2877,"liquidityUsd":962462,"volume24hUsd":994345,"bestVsPct":-0.6717},{"t":1793283336,"listed":433.96,"onchain":434.432,"premiumPct":0.1088,"liquidityUsd":963045,"volume24hUsd":998217,"bestVsPct":-0.777},{"t":1793283372,"listed":433.62,"onchain":434.4952,"premiumPct":0.2018,"liquidityUsd":963113,"volume24hUsd":999400,"bestVsPct":-0.6992},{"t":1793283696,"listed":434.64,"onchain":434.8026,"premiumPct":0.0374,"liquidityUsd":963447,"volume24hUsd":1004009,"bestVsPct":-0.9322},{"t":1793283711,"listed":434.455,"onchain":434.8026,"premiumPct":0.08,"liquidityUsd":963447,"volume24hUsd":1004009,"bestVsPct":-0.89},{"t":1793283911,"listed":433.775,"onchain":434.4084,"premiumPct":0.146,"liquidityUsd":962150,"volume24hUsd":1008773,"bestVsPct":-0.7347},{"t":1793283987,"listed":433.52,"onchain":434.3642,"premiumPct":0.1947,"liquidityUsd":962972,"volume24hUsd":1010512,"bestVsPct":-0.6763},{"t":1793284137,"listed":432.78,"onchain":434.2049,"premiumPct":0.3292,"liquidityUsd":961927,"volume24hUsd":1010601,"bestVsPct":-0.5064},{"t":1793284187,"listed":433.27,"onchain":434.1159,"premiumPct":0.1952,"liquidityUsd":962702,"volume24hUsd":1014076,"bestVsPct":-0.619},{"t":1793284258,"listed":433.625,"onchain":434.1905,"premiumPct":0.1304,"liquidityUsd":961913,"volume24hUsd":1015016,"bestVsPct":-0.7003},{"t":1793284498,"listed":433.835,"onchain":434.3059,"premiumPct":0.1085,"liquidityUsd":963066,"volume24hUsd":1016311,"bestVsPct":-0.7484},{"t":1793284527,"listed":434.265,"onchain":434.3059,"premiumPct":0.0094,"liquidityUsd":963066,"volume24hUsd":1016311,"bestVsPct":-0.8467},{"t":1793284726,"listed":433.64,"onchain":434.3364,"premiumPct":0.1606,"liquidityUsd":964213,"volume24hUsd":1014120,"bestVsPct":-0.7038},{"t":1793284778,"listed":434.035,"onchain":434.2908,"premiumPct":0.0589,"liquidityUsd":964164,"volume24hUsd":1014440,"bestVsPct":-0.7941},{"t":1793284927,"listed":433.71,"onchain":434.3249,"premiumPct":0.1418,"liquidityUsd":964201,"volume24hUsd":1014086,"bestVsPct":-0.7198},{"t":1793285005,"listed":433.79,"onchain":434.3249,"premiumPct":0.1233,"liquidityUsd":964201,"volume24hUsd":1013856,"bestVsPct":-0.7381},{"t":1793285189,"listed":433.61,"onchain":434.3249,"premiumPct":0.1649,"liquidityUsd":964205,"volume24hUsd":1013442,"bestVsPct":-0.6969},{"t":1793285218,"listed":433.49,"onchain":434.3249,"premiumPct":0.1926,"liquidityUsd":964205,"volume24hUsd":1013442,"bestVsPct":-0.6694},{"t":1793285387,"listed":432.15,"onchain":433.9673,"premiumPct":0.4205,"liquidityUsd":962800,"volume24hUsd":1021335,"bestVsPct":-0.3614},{"t":1793285619,"listed":432.593,"onchain":434.0884,"premiumPct":0.3457,"liquidityUsd":962069,"volume24hUsd":1023959,"bestVsPct":-0.4634},{"t":1793285666,"listed":432.84,"onchain":434.129,"premiumPct":0.2978,"liquidityUsd":962113,"volume24hUsd":1021573,"bestVsPct":-0.5202},{"t":1793285819,"listed":433.08,"onchain":434.2101,"premiumPct":0.2609,"liquidityUsd":962205,"volume24hUsd":1022509,"bestVsPct":-0.5754},{"t":1793285868,"listed":432.76,"onchain":434.2101,"premiumPct":0.3351,"liquidityUsd":962205,"volume24hUsd":1022509,"bestVsPct":-0.5018},{"t":1793286099,"listed":433.33,"onchain":434.0162,"premiumPct":0.1584,"liquidityUsd":961815,"volume24hUsd":1026811,"bestVsPct":-0.6327},{"t":1793286299,"listed":433.39,"onchain":434.2156,"premiumPct":0.1905,"liquidityUsd":962923,"volume24hUsd":1029136,"bestVsPct":-0.6465},{"t":1793286327,"listed":433.24,"onchain":434.2156,"premiumPct":0.2252,"liquidityUsd":962923,"volume24hUsd":1029136,"bestVsPct":-0.6121},{"t":1793286465,"listed":433.2,"onchain":434.1138,"premiumPct":0.2109,"liquidityUsd":961884,"volume24hUsd":1031305,"bestVsPct":-0.6029},{"t":1793286667,"listed":434.325,"onchain":434.1066,"premiumPct":-0.0503,"liquidityUsd":963846,"volume24hUsd":1031606,"bestVsPct":-0.8604},{"t":1793286866,"listed":434.19,"onchain":434.3305,"premiumPct":0.0324,"liquidityUsd":962338,"volume24hUsd":1036696,"bestVsPct":-0.8295},{"t":1793286939,"listed":434.255,"onchain":434.3305,"premiumPct":0.0174,"liquidityUsd":962341,"volume24hUsd":1035964,"bestVsPct":-0.8444},{"t":1793287066,"listed":434.145,"onchain":434.3554,"premiumPct":0.0485,"liquidityUsd":964276,"volume24hUsd":1036809,"bestVsPct":-0.8193},{"t":1793287269,"listed":434.839,"onchain":434.3554,"premiumPct":-0.1112,"liquidityUsd":964273,"volume24hUsd":1035694,"bestVsPct":-0.9776},{"t":1793287299,"listed":434.805,"onchain":434.4911,"premiumPct":-0.0722,"liquidityUsd":964458,"volume24hUsd":1036180,"bestVsPct":-0.9698},{"t":1793287469,"listed":435.14,"onchain":434.5581,"premiumPct":-0.1337,"liquidityUsd":965107,"volume24hUsd":1036101,"bestVsPct":-1.0461},{"t":1793287666,"listed":434.94,"onchain":434.6419,"premiumPct":-0.0685,"liquidityUsd":965194,"volume24hUsd":1035963,"bestVsPct":-1.0006},{"t":1793287900,"listed":435.39,"onchain":434.7116,"premiumPct":-0.1558,"liquidityUsd":965281,"volume24hUsd":1037033,"bestVsPct":-1.1029},{"t":1793288037,"listed":435.765,"onchain":434.7873,"premiumPct":-0.2244,"liquidityUsd":964646,"volume24hUsd":1038122,"bestVsPct":-1.188},{"t":1793288068,"listed":435.55,"onchain":434.7873,"premiumPct":-0.1751,"liquidityUsd":964646,"volume24hUsd":1038122,"bestVsPct":-1.1392},{"t":1793288100,"listed":435.5,"onchain":434.7873,"premiumPct":-0.1637,"liquidityUsd":964646,"volume24hUsd":1038122,"bestVsPct":-1.1279},{"t":1793288276,"listed":435.055,"onchain":434.7878,"premiumPct":-0.0614,"liquidityUsd":964968,"volume24hUsd":1037826,"bestVsPct":-1.0267},{"t":1793288339,"listed":435.225,"onchain":434.7903,"premiumPct":-0.0999,"liquidityUsd":964970,"volume24hUsd":1037727,"bestVsPct":-1.0654},{"t":1793288580,"listed":435.54,"onchain":434.881,"premiumPct":-0.1513,"liquidityUsd":965022,"volume24hUsd":1039614,"bestVsPct":-1.1369},{"t":1793288820,"listed":434.97,"onchain":434.9215,"premiumPct":-0.0112,"liquidityUsd":964187,"volume24hUsd":1038393,"bestVsPct":-1.0074},{"t":1793289877,"listed":435.031,"onchain":435.1103,"premiumPct":0.0182,"liquidityUsd":964272,"volume24hUsd":1040044,"bestVsPct":-1.0213},{"t":1793290100,"listed":434.89,"onchain":434.938,"premiumPct":0.011,"liquidityUsd":963772,"volume24hUsd":1043530,"bestVsPct":-0.9892},{"t":1793290356,"listed":433.755,"onchain":434.6489,"premiumPct":0.2061,"liquidityUsd":962593,"volume24hUsd":1045164,"bestVsPct":-0.7301},{"t":1793291566,"listed":432.846,"onchain":434.2363,"premiumPct":0.3212,"liquidityUsd":963379,"volume24hUsd":1051551,"bestVsPct":-0.5216},{"t":1793292589,"listed":432.575,"onchain":433.8364,"premiumPct":0.2916,"liquidityUsd":960402,"volume24hUsd":1057392,"bestVsPct":-0.4593},{"t":1793292829,"listed":433.08,"onchain":433.8364,"premiumPct":0.1747,"liquidityUsd":960402,"volume24hUsd":1057392,"bestVsPct":-0.5754},{"t":1793293070,"listed":432.85,"onchain":433.8127,"premiumPct":0.2224,"liquidityUsd":960345,"volume24hUsd":1052060,"bestVsPct":-0.5225},{"t":1793295894,"listed":431.63,"onchain":433.5433,"premiumPct":0.4433,"liquidityUsd":960346,"volume24hUsd":1041606,"bestVsPct":-0.2414},{"t":1793296137,"listed":431.145,"onchain":433.5002,"premiumPct":0.5463,"liquidityUsd":960216,"volume24hUsd":1039810,"bestVsPct":-0.1291},{"t":1793296186,"listed":431.05,"onchain":433.5002,"premiumPct":0.5684,"liquidityUsd":960216,"volume24hUsd":1039580,"bestVsPct":-0.1071},{"t":1793296426,"listed":430.38,"onchain":433.3491,"premiumPct":0.6899,"liquidityUsd":960085,"volume24hUsd":1042444,"bestVsPct":0.0484},{"t":1793296625,"listed":430.27,"onchain":433.1035,"premiumPct":0.6585,"liquidityUsd":959665,"volume24hUsd":1045014,"bestVsPct":0.074},{"t":1793296905,"listed":430.08,"onchain":433.049,"premiumPct":0.6903,"liquidityUsd":959652,"volume24hUsd":1036418,"bestVsPct":0.1182},{"t":1793297123,"listed":429.88,"onchain":432.8944,"premiumPct":0.7012,"liquidityUsd":959452,"volume24hUsd":1039409,"bestVsPct":0.1647},{"t":1793297346,"listed":429.97,"onchain":432.9087,"premiumPct":0.6835,"liquidityUsd":960190,"volume24hUsd":1039990,"bestVsPct":0.1438},{"t":1793297626,"listed":429.8,"onchain":432.836,"premiumPct":0.7064,"liquidityUsd":960099,"volume24hUsd":1041672,"bestVsPct":0.1834},{"t":1793297666,"listed":429.878,"onchain":432.836,"premiumPct":0.6881,"liquidityUsd":960099,"volume24hUsd":1041672,"bestVsPct":0.1652},{"t":1793297826,"listed":430.095,"onchain":432.8223,"premiumPct":0.6341,"liquidityUsd":960085,"volume24hUsd":1041989,"bestVsPct":0.1147},{"t":1793297867,"listed":429.89,"onchain":432.8223,"premiumPct":0.6821,"liquidityUsd":960085,"volume24hUsd":1041983,"bestVsPct":0.1624},{"t":1793298066,"listed":429.59,"onchain":432.7161,"premiumPct":0.7277,"liquidityUsd":959640,"volume24hUsd":1043188,"bestVsPct":0.2324},{"t":1793298206,"listed":429.52,"onchain":432.6974,"premiumPct":0.7398,"liquidityUsd":959905,"volume24hUsd":1043548,"bestVsPct":0.2487},{"t":1793298347,"listed":429.43,"onchain":432.6156,"premiumPct":0.7418,"liquidityUsd":959806,"volume24hUsd":1044385,"bestVsPct":0.2697},{"t":1793298406,"listed":429.19,"onchain":432.6066,"premiumPct":0.7961,"liquidityUsd":959794,"volume24hUsd":1043474,"bestVsPct":0.3258},{"t":1793298532,"listed":429.53,"onchain":432.6066,"premiumPct":0.7163,"liquidityUsd":959794,"volume24hUsd":1043474,"bestVsPct":0.2464},{"t":1793298547,"listed":429.45,"onchain":432.6066,"premiumPct":0.735,"liquidityUsd":959794,"volume24hUsd":1043474,"bestVsPct":0.265},{"t":1793298670,"listed":429.245,"onchain":432.6066,"premiumPct":0.7831,"liquidityUsd":959794,"volume24hUsd":1043474,"bestVsPct":0.3129},{"t":1793298787,"listed":428.685,"onchain":432.5025,"premiumPct":0.8905,"liquidityUsd":958886,"volume24hUsd":1042735,"bestVsPct":0.444},{"t":1793298868,"listed":428.65,"onchain":432.4937,"premiumPct":0.8967,"liquidityUsd":958540,"volume24hUsd":1042872,"bestVsPct":0.4522},{"t":1793299065,"listed":429.011,"onchain":432.4027,"premiumPct":0.7906,"liquidityUsd":958801,"volume24hUsd":1036863,"bestVsPct":0.3676},{"t":1793299307,"listed":428.54,"onchain":432.3885,"premiumPct":0.898,"liquidityUsd":959512,"volume24hUsd":1036545,"bestVsPct":0.4779},{"t":1793299324,"listed":428.59,"onchain":432.3885,"premiumPct":0.8863,"liquidityUsd":959512,"volume24hUsd":1036545,"bestVsPct":0.4662},{"t":1793299549,"listed":428.84,"onchain":432.4075,"premiumPct":0.8319,"liquidityUsd":994407,"volume24hUsd":1031161,"bestVsPct":0.4077},{"t":1793299588,"listed":428.94,"onchain":432.4075,"premiumPct":0.8084,"liquidityUsd":994407,"volume24hUsd":1027223,"bestVsPct":0.3842},{"t":1793299787,"listed":428.93,"onchain":432.4075,"premiumPct":0.8107,"liquidityUsd":994406,"volume24hUsd":1023704,"bestVsPct":0.3866},{"t":1793299788,"listed":428.965,"onchain":432.4075,"premiumPct":0.8025,"liquidityUsd":994406,"volume24hUsd":1023704,"bestVsPct":0.3784},{"t":1793300029,"listed":429.087,"onchain":432.4075,"premiumPct":0.7739,"liquidityUsd":994406,"volume24hUsd":1021129,"bestVsPct":0.3499},{"t":1793300228,"listed":429.15,"onchain":432.4051,"premiumPct":0.7585,"liquidityUsd":994404,"volume24hUsd":1014843,"bestVsPct":0.3351},{"t":1793300391,"listed":428.985,"onchain":432.4051,"premiumPct":0.7973,"liquidityUsd":994404,"volume24hUsd":1010624,"bestVsPct":0.3737},{"t":1793300468,"listed":429.1,"onchain":432.4002,"premiumPct":0.7691,"liquidityUsd":994402,"volume24hUsd":1009519,"bestVsPct":0.3468},{"t":1793300753,"listed":429.6,"onchain":432.5005,"premiumPct":0.6752,"liquidityUsd":988214,"volume24hUsd":1009652,"bestVsPct":0.23},{"t":1793300949,"listed":429.31,"onchain":432.5005,"premiumPct":0.7432,"liquidityUsd":988214,"volume24hUsd":1009462,"bestVsPct":0.2977},{"t":1793301189,"listed":429.721,"onchain":432.4831,"premiumPct":0.6428,"liquidityUsd":988193,"volume24hUsd":1006041,"bestVsPct":0.2018},{"t":1793301429,"listed":429.26,"onchain":432.4788,"premiumPct":0.7498,"liquidityUsd":988117,"volume24hUsd":1003427,"bestVsPct":0.3094},{"t":1793301670,"listed":429.91,"onchain":432.3813,"premiumPct":0.5748,"liquidityUsd":987890,"volume24hUsd":1002603,"bestVsPct":-0.0349},{"t":1793301950,"listed":430.375,"onchain":432.5271,"premiumPct":0.5001,"liquidityUsd":987773,"volume24hUsd":1005998,"bestVsPct":-0.0593},{"t":1793302150,"listed":430.39,"onchain":432.6008,"premiumPct":0.5137,"liquidityUsd":988450,"volume24hUsd":1007810,"bestVsPct":-0.0627},{"t":1793302390,"listed":431.37,"onchain":432.9047,"premiumPct":0.3558,"liquidityUsd":988470,"volume24hUsd":1012838,"bestVsPct":-0.2898},{"t":1793302571,"listed":430.995,"onchain":432.9045,"premiumPct":0.443,"liquidityUsd":988468,"volume24hUsd":1012848,"bestVsPct":-0.203},{"t":1793302647,"listed":431.155,"onchain":432.9045,"premiumPct":0.4058,"liquidityUsd":988468,"volume24hUsd":1012848,"bestVsPct":-0.2401},{"t":1793302810,"listed":431.065,"onchain":432.9045,"premiumPct":0.4267,"liquidityUsd":988468,"volume24hUsd":1012279,"bestVsPct":-0.2192},{"t":1793302910,"listed":431.08,"onchain":432.9045,"premiumPct":0.4232,"liquidityUsd":988468,"volume24hUsd":1010352,"bestVsPct":-0.2227},{"t":1793303050,"listed":430.93,"onchain":432.9045,"premiumPct":0.4582,"liquidityUsd":988468,"volume24hUsd":1007649,"bestVsPct":-0.188},{"t":1793303111,"listed":429.9,"onchain":432.9045,"premiumPct":0.6989,"liquidityUsd":988468,"volume24hUsd":1005626,"bestVsPct":0.0512},{"t":1793303351,"listed":430.71,"onchain":432.7836,"premiumPct":0.4814,"liquidityUsd":987597,"volume24hUsd":1008586,"bestVsPct":-0.137},{"t":1793303591,"listed":431.565,"onchain":433.1005,"premiumPct":0.3558,"liquidityUsd":986758,"volume24hUsd":993853,"bestVsPct":-0.3348},{"t":1793306636,"listed":431.81,"onchain":429.2829,"premiumPct":-0.5852,"liquidityUsd":982200,"volume24hUsd":1025144,"bestVsPct":-1.0074},{"t":1793306876,"listed":431.81,"onchain":428.8387,"premiumPct":-0.6881,"liquidityUsd":982030,"volume24hUsd":1022632,"bestVsPct":-1.0792},{"t":1793307116,"listed":431.81,"onchain":427.8344,"premiumPct":-0.9207,"liquidityUsd":979398,"volume24hUsd":1036302,"bestVsPct":-2.0354},{"t":1793309064,"listed":431.81,"onchain":426.9166,"premiumPct":-1.1332,"liquidityUsd":979526,"volume24hUsd":1011988,"bestVsPct":-1.7114},{"t":1793309233,"listed":431.81,"onchain":426.4817,"premiumPct":-1.2339,"liquidityUsd":1001298,"volume24hUsd":1012448,"bestVsPct":-1.7716},{"t":1793309235,"listed":431.81,"onchain":426.4817,"premiumPct":-1.2339,"liquidityUsd":1001298,"volume24hUsd":1012448,"bestVsPct":-1.7716},{"t":1793309402,"listed":431.81,"onchain":426.4817,"premiumPct":-1.2339,"liquidityUsd":1001298,"volume24hUsd":1003867,"bestVsPct":-1.7716},{"t":1793309516,"listed":431.81,"onchain":426.6249,"premiumPct":-1.2008,"liquidityUsd":1001561,"volume24hUsd":1000919,"bestVsPct":-1.7716},{"t":1793309567,"listed":431.81,"onchain":426.6249,"premiumPct":-1.2008,"liquidityUsd":1001561,"volume24hUsd":993678,"bestVsPct":-1.7716},{"t":1793309756,"listed":431.81,"onchain":426.5754,"premiumPct":-1.2122,"liquidityUsd":1001461,"volume24hUsd":988147,"bestVsPct":-2.0518},{"t":1793309881,"listed":431.81,"onchain":426.716,"premiumPct":-1.1797,"liquidityUsd":1001712,"volume24hUsd":988006,"bestVsPct":-1.805},{"t":1793309905,"listed":431.81,"onchain":426.716,"premiumPct":-1.1797,"liquidityUsd":1001712,"volume24hUsd":988006,"bestVsPct":-1.805},{"t":1793310001,"listed":431.81,"onchain":426.7413,"premiumPct":-1.1738,"liquidityUsd":1001750,"volume24hUsd":985018,"bestVsPct":-1.805},{"t":1793310106,"listed":431.81,"onchain":426.7413,"premiumPct":-1.1738,"liquidityUsd":1001750,"volume24hUsd":980235,"bestVsPct":-1.805},{"t":1793310196,"listed":431.81,"onchain":426.7699,"premiumPct":-1.1672,"liquidityUsd":1001789,"volume24hUsd":979666,"bestVsPct":-1.7208},{"t":1793310436,"listed":431.81,"onchain":426.7156,"premiumPct":-1.1798,"liquidityUsd":1001666,"volume24hUsd":974603,"bestVsPct":-1.7208},{"t":1793310566,"listed":431.81,"onchain":426.6397,"premiumPct":-1.1974,"liquidityUsd":1001551,"volume24hUsd":976254,"bestVsPct":-1.7208},{"t":1793310677,"listed":431.81,"onchain":426.5724,"premiumPct":-1.2129,"liquidityUsd":1001384,"volume24hUsd":977247,"bestVsPct":-1.7485},{"t":1793310827,"listed":431.81,"onchain":426.0554,"premiumPct":-1.3327,"liquidityUsd":999785,"volume24hUsd":984564,"bestVsPct":-1.9337},{"t":1793311037,"listed":431.81,"onchain":426.026,"premiumPct":-1.3395,"liquidityUsd":999739,"volume24hUsd":974029,"bestVsPct":-1.9499},{"t":1793311106,"listed":431.81,"onchain":426.049,"premiumPct":-1.3342,"liquidityUsd":1000624,"volume24hUsd":971986,"bestVsPct":-1.936},{"t":1793311313,"listed":431.81,"onchain":426.049,"premiumPct":-1.3342,"liquidityUsd":1000624,"volume24hUsd":966288,"bestVsPct":-1.936},{"t":1793311370,"listed":431.81,"onchain":426.049,"premiumPct":-1.3342,"liquidityUsd":1000624,"volume24hUsd":965507,"bestVsPct":-1.936},{"t":1793311397,"listed":431.81,"onchain":426.0111,"premiumPct":-1.3429,"liquidityUsd":1000545,"volume24hUsd":965875,"bestVsPct":-1.9569},{"t":1793311656,"listed":431.81,"onchain":425.7122,"premiumPct":-1.4121,"liquidityUsd":999976,"volume24hUsd":965700,"bestVsPct":-2.0541},{"t":1793311766,"listed":431.81,"onchain":425.5628,"premiumPct":-1.4467,"liquidityUsd":999646,"volume24hUsd":967945,"bestVsPct":-2.3205},{"t":1793311878,"listed":431.81,"onchain":425.5628,"premiumPct":-1.4467,"liquidityUsd":999646,"volume24hUsd":967945,"bestVsPct":-2.3205},{"t":1793311967,"listed":431.81,"onchain":425.5433,"premiumPct":-1.4513,"liquidityUsd":1000359,"volume24hUsd":968120,"bestVsPct":-2.42},{"t":1793312117,"listed":431.81,"onchain":425.527,"premiumPct":-1.455,"liquidityUsd":1000351,"volume24hUsd":967922,"bestVsPct":-2.5127},{"t":1793312357,"listed":431.81,"onchain":425.497,"premiumPct":-1.462,"liquidityUsd":1000362,"volume24hUsd":969400,"bestVsPct":-2.2857},{"t":1793312597,"listed":431.81,"onchain":425.497,"premiumPct":-1.462,"liquidityUsd":1000362,"volume24hUsd":969005,"bestVsPct":-2.2857},{"t":1793312837,"listed":431.81,"onchain":425.5375,"premiumPct":-1.4526,"liquidityUsd":996894,"volume24hUsd":966390,"bestVsPct":-2.42},{"t":1793313078,"listed":431.81,"onchain":425.6111,"premiumPct":-1.4356,"liquidityUsd":997073,"volume24hUsd":965880,"bestVsPct":-2.0647},{"t":1793313318,"listed":431.81,"onchain":425.6111,"premiumPct":-1.4356,"liquidityUsd":997073,"volume24hUsd":965822,"bestVsPct":-2.0647},{"t":1793313598,"listed":431.81,"onchain":425.5616,"premiumPct":-1.447,"liquidityUsd":996176,"volume24hUsd":979529,"bestVsPct":-2.3413},{"t":1793313838,"listed":431.81,"onchain":424.9147,"premiumPct":-1.5968,"liquidityUsd":993692,"volume24hUsd":989820,"bestVsPct":-2.4664},{"t":1793314158,"listed":431.81,"onchain":424.2628,"premiumPct":-1.7478,"liquidityUsd":994031,"volume24hUsd":996129,"bestVsPct":-2.4664},{"t":1793314416,"listed":431.81,"onchain":424.1554,"premiumPct":-1.7727,"liquidityUsd":993849,"volume24hUsd":998472,"bestVsPct":-2.603},{"t":1793314639,"listed":431.81,"onchain":424.0758,"premiumPct":-1.7911,"liquidityUsd":993785,"volume24hUsd":998459,"bestVsPct":-2.5382},{"t":1793314890,"listed":431.81,"onchain":423.9923,"premiumPct":-1.8104,"liquidityUsd":993646,"volume24hUsd":1000337,"bestVsPct":-2.5382},{"t":1793314896,"listed":431.81,"onchain":423.9923,"premiumPct":-1.8104,"liquidityUsd":993646,"volume24hUsd":1000337,"bestVsPct":-2.5382},{"t":1793315159,"listed":431.81,"onchain":423.7866,"premiumPct":-1.8581,"liquidityUsd":993355,"volume24hUsd":1000824,"bestVsPct":-2.552},{"t":1793315399,"listed":431.81,"onchain":423.8544,"premiumPct":-1.8424,"liquidityUsd":993117,"volume24hUsd":1004594,"bestVsPct":-3.0152},{"t":1793315644,"listed":431.81,"onchain":423.8229,"premiumPct":-1.8497,"liquidityUsd":993964,"volume24hUsd":1005564,"bestVsPct":-3.0152},{"t":1793315839,"listed":431.81,"onchain":423.8371,"premiumPct":-1.8464,"liquidityUsd":993989,"volume24hUsd":1005362,"bestVsPct":-3.0152},{"t":1793316120,"listed":431.81,"onchain":424.1056,"premiumPct":-1.7842,"liquidityUsd":993661,"volume24hUsd":1009120,"bestVsPct":-3.0152},{"t":1793316360,"listed":431.81,"onchain":424.1038,"premiumPct":-1.7846,"liquidityUsd":994396,"volume24hUsd":1010741,"bestVsPct":-3.0152},{"t":1793316577,"listed":431.81,"onchain":424.1038,"premiumPct":-1.7846,"liquidityUsd":994396,"volume24hUsd":1009269,"bestVsPct":-3.0152},{"t":1793316800,"listed":431.81,"onchain":424.1298,"premiumPct":-1.7786,"liquidityUsd":994438,"volume24hUsd":1005244,"bestVsPct":-2.8299},{"t":1793316947,"listed":431.81,"onchain":424.2637,"premiumPct":-1.7476,"liquidityUsd":994650,"volume24hUsd":1008990,"bestVsPct":-2.8299},{"t":1793317057,"listed":431.81,"onchain":424.3017,"premiumPct":-1.7388,"liquidityUsd":994707,"volume24hUsd":1009225,"bestVsPct":-2.603},{"t":1793317322,"listed":431.81,"onchain":424.2013,"premiumPct":-1.762,"liquidityUsd":994435,"volume24hUsd":1012786,"bestVsPct":-2.4733},{"t":1793317470,"listed":431.81,"onchain":424.193,"premiumPct":-1.764,"liquidityUsd":994421,"volume24hUsd":1013003,"bestVsPct":-2.4733},{"t":1793317521,"listed":431.81,"onchain":424.193,"premiumPct":-1.764,"liquidityUsd":994419,"volume24hUsd":1013025,"bestVsPct":-2.4733},{"t":1793317665,"listed":431.81,"onchain":424.1558,"premiumPct":-1.7726,"liquidityUsd":994261,"volume24hUsd":1013890,"bestVsPct":-2.6146},{"t":1793317761,"listed":431.81,"onchain":424.1594,"premiumPct":-1.7718,"liquidityUsd":994252,"volume24hUsd":1014383,"bestVsPct":-2.5474},{"t":1793318001,"listed":431.81,"onchain":424.1416,"premiumPct":-1.7759,"liquidityUsd":994192,"volume24hUsd":1014463,"bestVsPct":-2.6493},{"t":1793318005,"listed":431.81,"onchain":424.1416,"premiumPct":-1.7759,"liquidityUsd":994192,"volume24hUsd":1014463,"bestVsPct":-2.6493},{"t":1793318147,"listed":431.81,"onchain":424.1416,"premiumPct":-1.7759,"liquidityUsd":994192,"volume24hUsd":1014185,"bestVsPct":-2.6493},{"t":1793318241,"listed":431.81,"onchain":424.1608,"premiumPct":-1.7714,"liquidityUsd":994206,"volume24hUsd":1014386,"bestVsPct":-2.5405},{"t":1793318481,"listed":439.51,"onchain":424.4824,"premiumPct":-3.4192,"liquidityUsd":993929,"volume24hUsd":1014858,"bestVsPct":-4.1159},{"t":1793318665,"listed":439.51,"onchain":424.3255,"premiumPct":-3.4549,"liquidityUsd":992806,"volume24hUsd":1009213,"bestVsPct":-4.2206},{"t":1793318739,"listed":439.51,"onchain":424.2115,"premiumPct":-3.4808,"liquidityUsd":992634,"volume24hUsd":1010986,"bestVsPct":-4.2206},{"t":1793318865,"listed":439.51,"onchain":424.2222,"premiumPct":-3.4784,"liquidityUsd":993371,"volume24hUsd":1007279,"bestVsPct":-4.2206},{"t":1793318961,"listed":439.51,"onchain":424.1881,"premiumPct":-3.4861,"liquidityUsd":993323,"volume24hUsd":1002754,"bestVsPct":-4.4117},{"t":1793319066,"listed":439.51,"onchain":423.9694,"premiumPct":-3.5359,"liquidityUsd":992251,"volume24hUsd":1005674,"bestVsPct":-4.4117},{"t":1793319202,"listed":439.51,"onchain":423.7887,"premiumPct":-3.577,"liquidityUsd":992769,"volume24hUsd":1010066,"bestVsPct":-4.5027},{"t":1793319265,"listed":439.51,"onchain":423.9407,"premiumPct":-3.5424,"liquidityUsd":992173,"volume24hUsd":1011715,"bestVsPct":-4.5027},{"t":1793319406,"listed":439.51,"onchain":423.9075,"premiumPct":-3.55,"liquidityUsd":992114,"volume24hUsd":1002189,"bestVsPct":-4.5027},{"t":1793319442,"listed":439.51,"onchain":423.9075,"premiumPct":-3.55,"liquidityUsd":992114,"volume24hUsd":1002189,"bestVsPct":-4.5027},{"t":1793319603,"listed":439.51,"onchain":423.8588,"premiumPct":-3.5611,"liquidityUsd":991874,"volume24hUsd":1007201,"bestVsPct":-4.2911},{"t":1793319682,"listed":439.51,"onchain":423.8588,"premiumPct":-3.5611,"liquidityUsd":991873,"volume24hUsd":1006858,"bestVsPct":-4.2911},{"t":1793319870,"listed":439.51,"onchain":423.8042,"premiumPct":-3.5735,"liquidityUsd":992452,"volume24hUsd":1008992,"bestVsPct":-4.2775},{"t":1793319936,"listed":439.51,"onchain":423.7993,"premiumPct":-3.5746,"liquidityUsd":992450,"volume24hUsd":1009042,"bestVsPct":-4.2775},{"t":1793320065,"listed":439.51,"onchain":423.6185,"premiumPct":-3.6157,"liquidityUsd":992022,"volume24hUsd":1010003,"bestVsPct":-4.4891},{"t":1793320162,"listed":439.51,"onchain":423.5032,"premiumPct":-3.642,"liquidityUsd":997475,"volume24hUsd":1011331,"bestVsPct":-9.1943},{"t":1793320264,"listed":439.51,"onchain":423.492,"premiumPct":-3.6445,"liquidityUsd":997418,"volume24hUsd":1012804,"bestVsPct":-9.1943},{"t":1793320443,"listed":439.51,"onchain":423.2789,"premiumPct":-3.693,"liquidityUsd":996767,"volume24hUsd":1009738,"bestVsPct":-9.1943},{"t":1793320471,"listed":439.51,"onchain":423.2789,"premiumPct":-3.693,"liquidityUsd":996767,"volume24hUsd":1009738,"bestVsPct":-9.1943},{"t":1793320619,"listed":439.51,"onchain":423.2739,"premiumPct":-3.6941,"liquidityUsd":996758,"volume24hUsd":1006091,"bestVsPct":-9.1943},{"t":1793320643,"listed":439.51,"onchain":423.2739,"premiumPct":-3.6941,"liquidityUsd":996758,"volume24hUsd":1004681,"bestVsPct":-9.1943},{"t":1793320914,"listed":439.51,"onchain":422.9454,"premiumPct":-3.7689,"liquidityUsd":996350,"volume24hUsd":1005111,"bestVsPct":-9.1943},{"t":1793320950,"listed":439.51,"onchain":422.8366,"premiumPct":-3.7936,"liquidityUsd":995329,"volume24hUsd":1007359,"bestVsPct":-9.1943},{"t":1793321003,"listed":439.51,"onchain":422.6285,"premiumPct":-3.841,"liquidityUsd":995116,"volume24hUsd":1012013,"bestVsPct":-9.1943},{"t":1793321086,"listed":439.51,"onchain":422.5733,"premiumPct":-3.8535,"liquidityUsd":995020,"volume24hUsd":1012151,"bestVsPct":-9.1943},{"t":1793321243,"listed":439.51,"onchain":422.8195,"premiumPct":-3.7975,"liquidityUsd":995445,"volume24hUsd":1014746,"bestVsPct":-9.1943},{"t":1793321505,"listed":439.51,"onchain":422.7965,"premiumPct":-3.8028,"liquidityUsd":996217,"volume24hUsd":1012329,"bestVsPct":-9.1943},{"t":1793321605,"listed":439.51,"onchain":422.7507,"premiumPct":-3.8132,"liquidityUsd":996142,"volume24hUsd":1010773,"bestVsPct":-9.1943},{"t":1793321728,"listed":439.51,"onchain":422.6227,"premiumPct":-3.8423,"liquidityUsd":995988,"volume24hUsd":1009178,"bestVsPct":-9.1943},{"t":1793321805,"listed":439.51,"onchain":422.6227,"premiumPct":-3.8423,"liquidityUsd":996006,"volume24hUsd":1006898,"bestVsPct":-9.1943},{"t":1793321963,"listed":439.51,"onchain":422.7095,"premiumPct":-3.8226,"liquidityUsd":996153,"volume24hUsd":1008722,"bestVsPct":-9.1943},{"t":1793322226,"listed":439.51,"onchain":422.5568,"premiumPct":-3.8573,"liquidityUsd":995842,"volume24hUsd":1005712,"bestVsPct":-9.1943},{"t":1793322444,"listed":439.51,"onchain":421.383,"premiumPct":-4.1244,"liquidityUsd":993150,"volume24hUsd":1015089,"bestVsPct":-9.1943},{"t":1793322706,"listed":439.51,"onchain":421.5458,"premiumPct":-4.0873,"liquidityUsd":993425,"volume24hUsd":1016936,"bestVsPct":-9.1943},{"t":1793322854,"listed":439.51,"onchain":421.4958,"premiumPct":-4.0987,"liquidityUsd":993398,"volume24hUsd":1017273,"bestVsPct":-9.1943},{"t":1793322924,"listed":439.51,"onchain":421.5176,"premiumPct":-4.0937,"liquidityUsd":994273,"volume24hUsd":1017839,"bestVsPct":-9.1943},{"t":1793323075,"listed":439.51,"onchain":421.4226,"premiumPct":-4.1154,"liquidityUsd":994116,"volume24hUsd":1018169,"bestVsPct":-9.1943},{"t":1793323164,"listed":439.51,"onchain":421.7031,"premiumPct":-4.0515,"liquidityUsd":993782,"volume24hUsd":1022239,"bestVsPct":-9.1943},{"t":1793323404,"listed":439.51,"onchain":421.7462,"premiumPct":-4.0417,"liquidityUsd":993736,"volume24hUsd":1019185,"bestVsPct":-9.1943},{"t":1793323644,"listed":439.51,"onchain":422.0349,"premiumPct":-3.976,"liquidityUsd":994200,"volume24hUsd":1021284,"bestVsPct":-9.1943},{"t":1793323786,"listed":439.51,"onchain":422.1269,"premiumPct":-3.9551,"liquidityUsd":995105,"volume24hUsd":1022310,"bestVsPct":-9.1943},{"t":1793323902,"listed":439.51,"onchain":422.1465,"premiumPct":-3.9506,"liquidityUsd":1000867,"volume24hUsd":1019301,"bestVsPct":-9.1943},{"t":1793324036,"listed":431.81,"onchain":422.3211,"premiumPct":-2.1975,"liquidityUsd":1000337,"volume24hUsd":1024382,"bestVsPct":-7.3477},{"t":1793324125,"listed":431.81,"onchain":422.3028,"premiumPct":-2.2017,"liquidityUsd":1000406,"volume24hUsd":1025481,"bestVsPct":-7.3477},{"t":1793324185,"listed":431.81,"onchain":422.3275,"premiumPct":-2.196,"liquidityUsd":1000443,"volume24hUsd":1025854,"bestVsPct":-7.3477},{"t":1793324385,"listed":431.81,"onchain":422.4517,"premiumPct":-2.1672,"liquidityUsd":1001536,"volume24hUsd":1024518,"bestVsPct":-7.3477},{"t":1793324387,"listed":431.81,"onchain":422.4517,"premiumPct":-2.1672,"liquidityUsd":1001536,"volume24hUsd":1024518,"bestVsPct":-7.3477},{"t":1793324645,"listed":431.81,"onchain":422.5849,"premiumPct":-2.1364,"liquidityUsd":1001740,"volume24hUsd":1021849,"bestVsPct":-7.3477},{"t":1793324845,"listed":431.81,"onchain":422.5177,"premiumPct":-2.1519,"liquidityUsd":1001627,"volume24hUsd":1023072,"bestVsPct":-7.3477},{"t":1793324851,"listed":431.81,"onchain":422.5177,"premiumPct":-2.1519,"liquidityUsd":1001627,"volume24hUsd":1023072,"bestVsPct":-7.3477},{"t":1793324965,"listed":431.81,"onchain":422.3241,"premiumPct":-2.1968,"liquidityUsd":1001224,"volume24hUsd":1017219,"bestVsPct":-7.3477},{"t":1793325105,"listed":431.81,"onchain":422.2664,"premiumPct":-2.2101,"liquidityUsd":1001122,"volume24hUsd":1015358,"bestVsPct":-7.3477},{"t":1793325205,"listed":431.81,"onchain":422.2623,"premiumPct":-2.2111,"liquidityUsd":1001114,"volume24hUsd":1014215,"bestVsPct":-7.3477},{"t":1793325338,"listed":431.81,"onchain":422.2458,"premiumPct":-2.2149,"liquidityUsd":1001084,"volume24hUsd":1013252,"bestVsPct":-7.3477},{"t":1793325446,"listed":431.81,"onchain":422.2104,"premiumPct":-2.2231,"liquidityUsd":1000965,"volume24hUsd":1010795,"bestVsPct":-7.3477},{"t":1793325505,"listed":431.81,"onchain":422.3451,"premiumPct":-2.1919,"liquidityUsd":1001165,"volume24hUsd":1013834,"bestVsPct":-7.3477},{"t":1793325703,"listed":431.81,"onchain":422.3623,"premiumPct":-2.1879,"liquidityUsd":1001172,"volume24hUsd":1010502,"bestVsPct":-7.3477},{"t":1793325766,"listed":431.81,"onchain":422.3623,"premiumPct":-2.1879,"liquidityUsd":1001172,"volume24hUsd":1009539,"bestVsPct":-7.3477},{"t":1793325926,"listed":431.81,"onchain":422.2994,"premiumPct":-2.2025,"liquidityUsd":1001030,"volume24hUsd":1007706,"bestVsPct":-7.3477},{"t":1793326128,"listed":431.81,"onchain":422.287,"premiumPct":-2.2054,"liquidityUsd":1001007,"volume24hUsd":1006569,"bestVsPct":-7.3477},{"t":1793326165,"listed":431.81,"onchain":422.287,"premiumPct":-2.2054,"liquidityUsd":1001007,"volume24hUsd":1006569,"bestVsPct":-7.3477},{"t":1793326166,"listed":431.81,"onchain":422.287,"premiumPct":-2.2054,"liquidityUsd":1001007,"volume24hUsd":1006569,"bestVsPct":-7.3477},{"t":1793326366,"listed":431.81,"onchain":422.2755,"premiumPct":-2.208,"liquidityUsd":1001033,"volume24hUsd":1006031,"bestVsPct":-7.3477},{"t":1793326526,"listed":431.81,"onchain":422.2755,"premiumPct":-2.208,"liquidityUsd":1001033,"volume24hUsd":995428,"bestVsPct":-7.3477},{"t":1793326705,"listed":431.81,"onchain":422.3476,"premiumPct":-2.1913,"liquidityUsd":1001222,"volume24hUsd":986210,"bestVsPct":-7.3477},{"t":1793326784,"listed":431.81,"onchain":422.3833,"premiumPct":-2.1831,"liquidityUsd":1001341,"volume24hUsd":986892,"bestVsPct":-7.3477},{"t":1793326905,"listed":431.81,"onchain":422.3833,"premiumPct":-2.1831,"liquidityUsd":1001342,"volume24hUsd":984507,"bestVsPct":-7.3477},{"t":1793327046,"listed":431.81,"onchain":421.0709,"premiumPct":-2.487,"liquidityUsd":998390,"volume24hUsd":984517,"bestVsPct":-7.3477},{"t":1793327195,"listed":431.81,"onchain":421.0709,"premiumPct":-2.487,"liquidityUsd":998390,"volume24hUsd":982356,"bestVsPct":-7.3477},{"t":1793327246,"listed":431.81,"onchain":421.0709,"premiumPct":-2.487,"liquidityUsd":998390,"volume24hUsd":982356,"bestVsPct":-7.3477},{"t":1793327305,"listed":431.81,"onchain":421.0709,"premiumPct":-2.487,"liquidityUsd":998390,"volume24hUsd":982356,"bestVsPct":-7.3477},{"t":1793327503,"listed":431.81,"onchain":421.0825,"premiumPct":-2.4843,"liquidityUsd":998424,"volume24hUsd":978081,"bestVsPct":-7.3477},{"t":1793327510,"listed":431.81,"onchain":421.0825,"premiumPct":-2.4843,"liquidityUsd":998424,"volume24hUsd":978081,"bestVsPct":-7.3477},{"t":1793327846,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":977277,"bestVsPct":-7.3477},{"t":1793327965,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":977081,"bestVsPct":-7.3477},{"t":1793328106,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":976950,"bestVsPct":-7.3477},{"t":1793328109,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":976950,"bestVsPct":-7.3477},{"t":1793328165,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":976950,"bestVsPct":-7.3477},{"t":1793328327,"listed":431.81,"onchain":421.078,"premiumPct":-2.4854,"liquidityUsd":999120,"volume24hUsd":976907,"bestVsPct":-7.3477},{"t":1793328567,"listed":431.81,"onchain":421.0407,"premiumPct":-2.494,"liquidityUsd":999042,"volume24hUsd":969279,"bestVsPct":-7.3477},{"t":1793328625,"listed":431.81,"onchain":420.9951,"premiumPct":-2.5046,"liquidityUsd":998968,"volume24hUsd":970148,"bestVsPct":-7.3477},{"t":1793328807,"listed":431.81,"onchain":420.8837,"premiumPct":-2.5303,"liquidityUsd":998098,"volume24hUsd":972645,"bestVsPct":-7.3477},{"t":1793328825,"listed":431.81,"onchain":420.8837,"premiumPct":-2.5303,"liquidityUsd":998098,"volume24hUsd":972645,"bestVsPct":-7.3477},{"t":1793329023,"listed":431.81,"onchain":420.8997,"premiumPct":-2.5266,"liquidityUsd":998865,"volume24hUsd":972663,"bestVsPct":-7.3477},{"t":1793329061,"listed":431.81,"onchain":420.8997,"premiumPct":-2.5266,"liquidityUsd":998865,"volume24hUsd":970824,"bestVsPct":-7.3477},{"t":1793329305,"listed":431.81,"onchain":420.8997,"premiumPct":-2.5266,"liquidityUsd":998865,"volume24hUsd":970681,"bestVsPct":-7.3477},{"t":1793329485,"listed":431.81,"onchain":420.8304,"premiumPct":-2.5427,"liquidityUsd":909462,"volume24hUsd":972023,"bestVsPct":-7.3477},{"t":1793329528,"listed":431.81,"onchain":420.6323,"premiumPct":-2.5886,"liquidityUsd":908484,"volume24hUsd":976599,"bestVsPct":-7.3477},{"t":1793329683,"listed":431.81,"onchain":420.6397,"premiumPct":-2.5869,"liquidityUsd":908000,"volume24hUsd":980541,"bestVsPct":-7.3477},{"t":1793329768,"listed":431.81,"onchain":420.5438,"premiumPct":-2.6091,"liquidityUsd":995235,"volume24hUsd":981243,"bestVsPct":-7.3477},{"t":1793330048,"listed":431.81,"onchain":420.6231,"premiumPct":-2.5907,"liquidityUsd":998539,"volume24hUsd":982307,"bestVsPct":-7.3477},{"t":1793330248,"listed":431.81,"onchain":420.5568,"premiumPct":-2.6061,"liquidityUsd":998440,"volume24hUsd":984521,"bestVsPct":-7.3477},{"t":1793330637,"listed":431.81,"onchain":420.499,"premiumPct":-2.6194,"liquidityUsd":998285,"volume24hUsd":979034,"bestVsPct":-7.3477},{"t":1793331867,"listed":431.81,"onchain":420.9572,"premiumPct":-2.5133,"liquidityUsd":998980,"volume24hUsd":978839,"bestVsPct":-7.3477},{"t":1793332004,"listed":431.81,"onchain":421.0486,"premiumPct":-2.4922,"liquidityUsd":998878,"volume24hUsd":981196,"bestVsPct":-7.3477},{"t":1793332075,"listed":431.81,"onchain":421.0486,"premiumPct":-2.4922,"liquidityUsd":998878,"volume24hUsd":981196,"bestVsPct":-7.3477},{"t":1793332287,"listed":431.81,"onchain":421.0975,"premiumPct":-2.4808,"liquidityUsd":999037,"volume24hUsd":981594,"bestVsPct":-7.3477},{"t":1793332405,"listed":431.81,"onchain":421.0975,"premiumPct":-2.4808,"liquidityUsd":999037,"volume24hUsd":981594,"bestVsPct":-7.3477},{"t":1793332546,"listed":431.81,"onchain":421.0934,"premiumPct":-2.4818,"liquidityUsd":999031,"volume24hUsd":981705,"bestVsPct":-7.3477},{"t":1793332705,"listed":431.81,"onchain":421.0934,"premiumPct":-2.4818,"liquidityUsd":999031,"volume24hUsd":981705,"bestVsPct":-7.3477},{"t":1793333066,"listed":431.81,"onchain":421.027,"premiumPct":-2.4972,"liquidityUsd":998935,"volume24hUsd":983583,"bestVsPct":-7.3477},{"t":1793333403,"listed":431.81,"onchain":420.9506,"premiumPct":-2.5149,"liquidityUsd":998795,"volume24hUsd":983880,"bestVsPct":-7.3477},{"t":1793333785,"listed":431.81,"onchain":420.9534,"premiumPct":-2.5142,"liquidityUsd":999098,"volume24hUsd":984309,"bestVsPct":-7.3477},{"t":1793333926,"listed":431.81,"onchain":421.0987,"premiumPct":-2.4806,"liquidityUsd":999265,"volume24hUsd":983996,"bestVsPct":-7.3477},{"t":1793334063,"listed":431.81,"onchain":421.1749,"premiumPct":-2.4629,"liquidityUsd":1004417,"volume24hUsd":979876,"bestVsPct":-7.3477},{"t":1793334262,"listed":431.81,"onchain":421.2418,"premiumPct":-2.4474,"liquidityUsd":1004715,"volume24hUsd":981476,"bestVsPct":-7.3477},{"t":1793334265,"listed":431.81,"onchain":421.2418,"premiumPct":-2.4474,"liquidityUsd":1004715,"volume24hUsd":981476,"bestVsPct":-7.3477},{"t":1793334465,"listed":431.81,"onchain":421.2418,"premiumPct":-2.4474,"liquidityUsd":1004715,"volume24hUsd":981206,"bestVsPct":-7.3477},{"t":1793334665,"listed":431.81,"onchain":421.2625,"premiumPct":-2.4426,"liquidityUsd":1004746,"volume24hUsd":981957,"bestVsPct":-7.3477},{"t":1793334865,"listed":431.81,"onchain":421.2625,"premiumPct":-2.4426,"liquidityUsd":1004746,"volume24hUsd":981957,"bestVsPct":-7.3477},{"t":1793335143,"listed":431.81,"onchain":421.3327,"premiumPct":-2.4264,"liquidityUsd":1004726,"volume24hUsd":983416,"bestVsPct":-7.3477},{"t":1793335538,"listed":431.81,"onchain":421.4196,"premiumPct":-2.4062,"liquidityUsd":1004851,"volume24hUsd":985209,"bestVsPct":-7.3477},{"t":1793335646,"listed":431.81,"onchain":421.4196,"premiumPct":-2.4062,"liquidityUsd":1004851,"volume24hUsd":985048,"bestVsPct":-7.3477},{"t":1793335780,"listed":431.81,"onchain":421.4196,"premiumPct":-2.4062,"liquidityUsd":1004851,"volume24hUsd":985048,"bestVsPct":-7.3477},{"t":1793335964,"listed":431.81,"onchain":421.4196,"premiumPct":-2.4062,"liquidityUsd":1004947,"volume24hUsd":982393,"bestVsPct":-7.3477},{"t":1793336103,"listed":431.81,"onchain":421.4196,"premiumPct":-2.4062,"liquidityUsd":1004947,"volume24hUsd":978804,"bestVsPct":-7.3477},{"t":1793336425,"listed":431.81,"onchain":421.2873,"premiumPct":-2.4369,"liquidityUsd":1004752,"volume24hUsd":982290,"bestVsPct":-7.3477},{"t":1793336625,"listed":431.81,"onchain":421.2622,"premiumPct":-2.4427,"liquidityUsd":1004762,"volume24hUsd":983524,"bestVsPct":-7.3477},{"t":1793336886,"listed":431.81,"onchain":421.3655,"premiumPct":-2.4188,"liquidityUsd":1004903,"volume24hUsd":979122,"bestVsPct":-7.3477},{"t":1793337165,"listed":431.81,"onchain":421.3123,"premiumPct":-2.4311,"liquidityUsd":1004894,"volume24hUsd":980908,"bestVsPct":-7.3477},{"t":1793337206,"listed":431.81,"onchain":421.3123,"premiumPct":-2.4311,"liquidityUsd":1004894,"volume24hUsd":980908,"bestVsPct":-7.3477},{"t":1793337406,"listed":431.81,"onchain":421.238,"premiumPct":-2.4483,"liquidityUsd":1004780,"volume24hUsd":982397,"bestVsPct":-7.3477},{"t":1793337583,"listed":431.81,"onchain":421.238,"premiumPct":-2.4483,"liquidityUsd":1004780,"volume24hUsd":982397,"bestVsPct":-7.3477},{"t":1793337664,"listed":431.81,"onchain":421.238,"premiumPct":-2.4483,"liquidityUsd":1004780,"volume24hUsd":981896,"bestVsPct":-7.3477},{"t":1793338166,"listed":431.81,"onchain":420.8856,"premiumPct":-2.5299,"liquidityUsd":1003530,"volume24hUsd":983812,"bestVsPct":-7.3477},{"t":1793338365,"listed":431.81,"onchain":420.7587,"premiumPct":-2.5593,"liquidityUsd":1002540,"volume24hUsd":985904,"bestVsPct":-7.3477},{"t":1793338564,"listed":431.81,"onchain":420.8228,"premiumPct":-2.5445,"liquidityUsd":1003377,"volume24hUsd":986871,"bestVsPct":-7.3477},{"t":1793338945,"listed":431.81,"onchain":420.8305,"premiumPct":-2.5427,"liquidityUsd":1004278,"volume24hUsd":985813,"bestVsPct":-7.3477},{"t":1793339147,"listed":431.81,"onchain":420.5839,"premiumPct":-2.5998,"liquidityUsd":1003119,"volume24hUsd":991139,"bestVsPct":-7.3477},{"t":1793339487,"listed":431.81,"onchain":420.6118,"premiumPct":-2.5933,"liquidityUsd":1003926,"volume24hUsd":989431,"bestVsPct":-7.3477},{"t":1793339690,"listed":431.81,"onchain":420.6118,"premiumPct":-2.5933,"liquidityUsd":1003926,"volume24hUsd":989396,"bestVsPct":-7.3477},{"t":1793339746,"listed":431.81,"onchain":420.6118,"premiumPct":-2.5933,"liquidityUsd":1003926,"volume24hUsd":989396,"bestVsPct":-7.3477},{"t":1793340091,"listed":431.81,"onchain":420.4965,"premiumPct":-2.62,"liquidityUsd":1003745,"volume24hUsd":992303,"bestVsPct":-7.3477},{"t":1793340346,"listed":431.81,"onchain":420.4965,"premiumPct":-2.62,"liquidityUsd":1003745,"volume24hUsd":988152,"bestVsPct":-7.3477},{"t":1793340543,"listed":431.81,"onchain":420.4965,"premiumPct":-2.62,"liquidityUsd":1003745,"volume24hUsd":988117,"bestVsPct":-7.3477},{"t":1793340865,"listed":431.81,"onchain":420.5336,"premiumPct":-2.6114,"liquidityUsd":1003802,"volume24hUsd":989075,"bestVsPct":-7.3477},{"t":1793341067,"listed":431.81,"onchain":420.6283,"premiumPct":-2.5895,"liquidityUsd":1003950,"volume24hUsd":989610,"bestVsPct":-7.3477},{"t":1793341586,"listed":431.81,"onchain":420.8349,"premiumPct":-2.5417,"liquidityUsd":1003435,"volume24hUsd":994096,"bestVsPct":-7.3477},{"t":1793341725,"listed":431.81,"onchain":419.8824,"premiumPct":-2.7622,"liquidityUsd":918203,"volume24hUsd":994660,"bestVsPct":-7.3477},{"t":1793341982,"listed":431.81,"onchain":419.9819,"premiumPct":-2.7392,"liquidityUsd":918345,"volume24hUsd":997832,"bestVsPct":-7.3477},{"t":1793342306,"listed":431.81,"onchain":420.0677,"premiumPct":-2.7193,"liquidityUsd":918194,"volume24hUsd":993637,"bestVsPct":-7.3477},{"t":1793342505,"listed":431.81,"onchain":420.0858,"premiumPct":-2.7151,"liquidityUsd":918224,"volume24hUsd":994233,"bestVsPct":-7.3477},{"t":1793342926,"listed":431.81,"onchain":420.0134,"premiumPct":-2.7319,"liquidityUsd":918125,"volume24hUsd":995600,"bestVsPct":-7.3477},{"t":1793342965,"listed":431.81,"onchain":420.0134,"premiumPct":-2.7319,"liquidityUsd":918125,"volume24hUsd":995600,"bestVsPct":-7.3477},{"t":1793343180,"listed":431.81,"onchain":420.0134,"premiumPct":-2.7319,"liquidityUsd":918125,"volume24hUsd":995599,"bestVsPct":-7.3477},{"t":1793343421,"listed":431.81,"onchain":420.0134,"premiumPct":-2.7319,"liquidityUsd":918125,"volume24hUsd":994992,"bestVsPct":-7.3477},{"t":1793348022,"listed":431.81,"onchain":420.096,"premiumPct":-2.7128,"liquidityUsd":917513,"volume24hUsd":989379,"bestVsPct":-7.3477},{"t":1793348260,"listed":431.81,"onchain":420.1716,"premiumPct":-2.6953,"liquidityUsd":917608,"volume24hUsd":987797,"bestVsPct":-7.3477},{"t":1793348758,"listed":431.81,"onchain":420.2861,"premiumPct":-2.6687,"liquidityUsd":917762,"volume24hUsd":980520,"bestVsPct":-7.3477},{"t":1793348982,"listed":431.81,"onchain":420.3113,"premiumPct":-2.6629,"liquidityUsd":917790,"volume24hUsd":979522,"bestVsPct":-7.3477},{"t":1793349364,"listed":431.81,"onchain":420.3259,"premiumPct":-2.6595,"liquidityUsd":918791,"volume24hUsd":976893,"bestVsPct":-7.3477},{"t":1793350184,"listed":431.81,"onchain":420.1548,"premiumPct":-2.6992,"liquidityUsd":918153,"volume24hUsd":981192,"bestVsPct":-7.3477},{"t":1793350314,"listed":431.81,"onchain":420.1012,"premiumPct":-2.7116,"liquidityUsd":919068,"volume24hUsd":980676,"bestVsPct":-7.3477},{"t":1793350900,"listed":431.81,"onchain":420.083,"premiumPct":-2.7158,"liquidityUsd":919044,"volume24hUsd":974354,"bestVsPct":-7.3477},{"t":1793351099,"listed":431.81,"onchain":420.083,"premiumPct":-2.7158,"liquidityUsd":919044,"volume24hUsd":974354,"bestVsPct":-7.3477},{"t":1793351382,"listed":431.81,"onchain":420.0513,"premiumPct":-2.7231,"liquidityUsd":919003,"volume24hUsd":970947,"bestVsPct":-7.3477},{"t":1793351922,"listed":431.81,"onchain":419.6884,"premiumPct":-2.8072,"liquidityUsd":916860,"volume24hUsd":970600,"bestVsPct":-7.3477},{"t":1793352282,"listed":431.81,"onchain":419.0757,"premiumPct":-2.9491,"liquidityUsd":915159,"volume24hUsd":978761,"bestVsPct":-7.3477},{"t":1793352588,"listed":431.81,"onchain":419.4047,"premiumPct":-2.8729,"liquidityUsd":916459,"volume24hUsd":983670,"bestVsPct":-7.3477},{"t":1793355807,"listed":431.81,"onchain":419.3965,"premiumPct":-2.8748,"liquidityUsd":916502,"volume24hUsd":983184,"bestVsPct":-7.3477},{"t":1793355992,"listed":431.81,"onchain":419.3177,"premiumPct":-2.893,"liquidityUsd":916360,"volume24hUsd":980469,"bestVsPct":-7.3477},{"t":1793356182,"listed":431.81,"onchain":419.3312,"premiumPct":-2.8899,"liquidityUsd":916381,"volume24hUsd":980807,"bestVsPct":-7.3477},{"t":1793356422,"listed":431.81,"onchain":419.3556,"premiumPct":-2.8842,"liquidityUsd":916504,"volume24hUsd":981514,"bestVsPct":-7.3477},{"t":1793358633,"listed":431.81,"onchain":419.0606,"premiumPct":-2.9525,"liquidityUsd":917246,"volume24hUsd":983519,"bestVsPct":-7.3477},{"t":1793359310,"listed":431.81,"onchain":418.9699,"premiumPct":-2.9736,"liquidityUsd":916580,"volume24hUsd":989395,"bestVsPct":-7.3477},{"t":1793360324,"listed":431.81,"onchain":418.6853,"premiumPct":-3.0395,"liquidityUsd":915731,"volume24hUsd":987113,"bestVsPct":-7.3477},{"t":1793362537,"listed":431.81,"onchain":418.516,"premiumPct":-3.0787,"liquidityUsd":916463,"volume24hUsd":987060,"bestVsPct":-7.3477},{"t":1793362821,"listed":431.81,"onchain":418.3232,"premiumPct":-3.1233,"liquidityUsd":911225,"volume24hUsd":990007,"bestVsPct":-7.3477},{"t":1793363019,"listed":431.81,"onchain":418.4707,"premiumPct":-3.0892,"liquidityUsd":911466,"volume24hUsd":993027,"bestVsPct":-7.3477},{"t":1793363259,"listed":431.81,"onchain":418.3709,"premiumPct":-3.1123,"liquidityUsd":911314,"volume24hUsd":996341,"bestVsPct":-7.3477},{"t":1793363386,"listed":431.81,"onchain":418.4162,"premiumPct":-3.1018,"liquidityUsd":911385,"volume24hUsd":993836,"bestVsPct":-7.3477},{"t":1793363618,"listed":431.81,"onchain":418.4389,"premiumPct":-3.0965,"liquidityUsd":911423,"volume24hUsd":992762,"bestVsPct":-7.3477},{"t":1793363643,"listed":431.81,"onchain":418.4389,"premiumPct":-3.0965,"liquidityUsd":911423,"volume24hUsd":992762,"bestVsPct":-7.3477},{"t":1793363901,"listed":431.81,"onchain":418.3122,"premiumPct":-3.1259,"liquidityUsd":910988,"volume24hUsd":989555,"bestVsPct":-7.3477},{"t":1793363926,"listed":431.81,"onchain":418.3122,"premiumPct":-3.1259,"liquidityUsd":910988,"volume24hUsd":989555,"bestVsPct":-7.3477},{"t":1793363986,"listed":431.81,"onchain":418.2895,"premiumPct":-3.1311,"liquidityUsd":910955,"volume24hUsd":989538,"bestVsPct":-7.3477},{"t":1793364267,"listed":431.81,"onchain":418.1352,"premiumPct":-3.1669,"liquidityUsd":910754,"volume24hUsd":990813,"bestVsPct":-7.3477},{"t":1793364330,"listed":431.81,"onchain":417.8739,"premiumPct":-3.2274,"liquidityUsd":909641,"volume24hUsd":994122,"bestVsPct":-7.3477},{"t":1793364467,"listed":431.81,"onchain":417.473,"premiumPct":-3.3202,"liquidityUsd":909088,"volume24hUsd":999435,"bestVsPct":-7.3477},{"t":1793364470,"listed":431.81,"onchain":417.473,"premiumPct":-3.3202,"liquidityUsd":909088,"volume24hUsd":999435,"bestVsPct":-7.3477},{"t":1793364724,"listed":431.81,"onchain":417.7887,"premiumPct":-3.2471,"liquidityUsd":910288,"volume24hUsd":1002613,"bestVsPct":-7.3477},{"t":1793364805,"listed":431.81,"onchain":417.7887,"premiumPct":-3.2471,"liquidityUsd":910288,"volume24hUsd":1002498,"bestVsPct":-7.3477},{"t":1793364947,"listed":431.81,"onchain":417.7987,"premiumPct":-3.2448,"liquidityUsd":910299,"volume24hUsd":1000724,"bestVsPct":-7.3477},{"t":1793365007,"listed":431.81,"onchain":417.7987,"premiumPct":-3.2448,"liquidityUsd":910299,"volume24hUsd":1000724,"bestVsPct":-7.3477},{"t":1793365187,"listed":431.81,"onchain":417.7987,"premiumPct":-3.2448,"liquidityUsd":910299,"volume24hUsd":1000215,"bestVsPct":-7.3477},{"t":1793365271,"listed":431.81,"onchain":417.8073,"premiumPct":-3.2428,"liquidityUsd":910312,"volume24hUsd":995102,"bestVsPct":-7.3477},{"t":1793365427,"listed":431.81,"onchain":417.8799,"premiumPct":-3.226,"liquidityUsd":910447,"volume24hUsd":994249,"bestVsPct":-7.3477},{"t":1793365546,"listed":431.81,"onchain":417.8799,"premiumPct":-3.226,"liquidityUsd":910447,"volume24hUsd":993913,"bestVsPct":-7.3477},{"t":1793365667,"listed":431.81,"onchain":417.8799,"premiumPct":-3.226,"liquidityUsd":910447,"volume24hUsd":991829,"bestVsPct":-7.3477},{"t":1793365797,"listed":431.81,"onchain":417.8799,"premiumPct":-3.226,"liquidityUsd":910447,"volume24hUsd":989177,"bestVsPct":-7.3477},{"t":1793365908,"listed":431.81,"onchain":417.4679,"premiumPct":-3.3214,"liquidityUsd":909389,"volume24hUsd":990343,"bestVsPct":-7.3477},{"t":1793366065,"listed":431.81,"onchain":417.4445,"premiumPct":-3.3268,"liquidityUsd":909354,"volume24hUsd":989371,"bestVsPct":-7.3477},{"t":1793366265,"listed":431.81,"onchain":417.5315,"premiumPct":-3.3067,"liquidityUsd":909506,"volume24hUsd":990960,"bestVsPct":-7.3477},{"t":1793366268,"listed":431.81,"onchain":417.5315,"premiumPct":-3.3067,"liquidityUsd":909506,"volume24hUsd":990960,"bestVsPct":-7.3477},{"t":1793366465,"listed":431.81,"onchain":417.4997,"premiumPct":-3.314,"liquidityUsd":909461,"volume24hUsd":991636,"bestVsPct":-7.3477},{"t":1793366508,"listed":431.81,"onchain":417.4997,"premiumPct":-3.314,"liquidityUsd":906020,"volume24hUsd":988585,"bestVsPct":-7.3477},{"t":1793366748,"listed":431.81,"onchain":417.5769,"premiumPct":-3.2961,"liquidityUsd":906126,"volume24hUsd":985908,"bestVsPct":-7.3477},{"t":1793366988,"listed":431.81,"onchain":417.514,"premiumPct":-3.3107,"liquidityUsd":906037,"volume24hUsd":984489,"bestVsPct":-7.3477},{"t":1793367228,"listed":416.29,"onchain":417.9477,"premiumPct":0.3982,"liquidityUsd":905669,"volume24hUsd":979826,"bestVsPct":-3.8934},{"t":1793367709,"listed":416.305,"onchain":418.3604,"premiumPct":0.4937,"liquidityUsd":906106,"volume24hUsd":993608,"bestVsPct":-3.8969},{"t":1793367976,"listed":415.635,"onchain":418.2662,"premiumPct":0.6331,"liquidityUsd":905981,"volume24hUsd":984239,"bestVsPct":-3.742},{"t":1793368322,"listed":415.879,"onchain":418.0772,"premiumPct":0.5286,"liquidityUsd":905627,"volume24hUsd":987348,"bestVsPct":-3.7985},{"t":1793368549,"listed":416.47,"onchain":418.5466,"premiumPct":0.4986,"liquidityUsd":906231,"volume24hUsd":979934,"bestVsPct":-3.935},{"t":1793368789,"listed":417.48,"onchain":418.4737,"premiumPct":0.238,"liquidityUsd":906129,"volume24hUsd":981662,"bestVsPct":-4.1674},{"t":1793369030,"listed":416.13,"onchain":418.2916,"premiumPct":0.5195,"liquidityUsd":905884,"volume24hUsd":979729,"bestVsPct":-3.8565},{"t":1793369270,"listed":416.05,"onchain":418.1234,"premiumPct":0.4984,"liquidityUsd":905722,"volume24hUsd":977168,"bestVsPct":-3.838},{"t":1793369555,"listed":414.725,"onchain":417.7413,"premiumPct":0.7273,"liquidityUsd":905124,"volume24hUsd":974286,"bestVsPct":-3.5308},{"t":1793369750,"listed":413.63,"onchain":417.0512,"premiumPct":0.8271,"liquidityUsd":904037,"volume24hUsd":976562,"bestVsPct":-3.2754},{"t":1793369990,"listed":413.58,"onchain":416.7649,"premiumPct":0.7701,"liquidityUsd":903608,"volume24hUsd":974978,"bestVsPct":-3.2637},{"t":1793370230,"listed":412.2,"onchain":416.5438,"premiumPct":1.0538,"liquidityUsd":903259,"volume24hUsd":974125,"bestVsPct":-2.9398},{"t":1793370391,"listed":411.87,"onchain":415.729,"premiumPct":0.9369,"liquidityUsd":902042,"volume24hUsd":982740,"bestVsPct":-2.8621},{"t":1793370471,"listed":411.82,"onchain":415.7109,"premiumPct":0.9448,"liquidityUsd":901869,"volume24hUsd":979858,"bestVsPct":-2.8503},{"t":1793370711,"listed":413.73,"onchain":415.9418,"premiumPct":0.5346,"liquidityUsd":902275,"volume24hUsd":977094,"bestVsPct":-3.2988},{"t":1793370870,"listed":413.42,"onchain":416.1593,"premiumPct":0.6626,"liquidityUsd":902597,"volume24hUsd":977503,"bestVsPct":-3.2263},{"t":1793370951,"listed":413.8,"onchain":416.1593,"premiumPct":0.5702,"liquidityUsd":902597,"volume24hUsd":976634,"bestVsPct":-3.3151},{"t":1793371191,"listed":415,"onchain":416.3951,"premiumPct":0.3362,"liquidityUsd":902938,"volume24hUsd":977387,"bestVsPct":-3.5947},{"t":1793371453,"listed":413.625,"onchain":416.2318,"premiumPct":0.6302,"liquidityUsd":902731,"volume24hUsd":982942,"bestVsPct":-3.2742},{"t":1793373056,"listed":411.97,"onchain":415.31,"premiumPct":0.8107,"liquidityUsd":901737,"volume24hUsd":969487,"bestVsPct":-2.8856},{"t":1793373236,"listed":410.56,"onchain":414.6492,"premiumPct":0.996,"liquidityUsd":900890,"volume24hUsd":974484,"bestVsPct":-2.5521},{"t":1793373716,"listed":409.755,"onchain":413.9443,"premiumPct":1.0224,"liquidityUsd":812303,"volume24hUsd":975804,"bestVsPct":-2.3607},{"t":1793374735,"listed":408.285,"onchain":412.9949,"premiumPct":1.1536,"liquidityUsd":898397,"volume24hUsd":982520,"bestVsPct":-2.0091},{"t":1793375112,"listed":408.15,"onchain":412.5293,"premiumPct":1.073,"liquidityUsd":898475,"volume24hUsd":985611,"bestVsPct":-1.9767},{"t":1793375334,"listed":408.62,"onchain":412.5473,"premiumPct":0.9611,"liquidityUsd":898463,"volume24hUsd":984408,"bestVsPct":-2.0895},{"t":1793375574,"listed":408.494,"onchain":412.6399,"premiumPct":1.0149,"liquidityUsd":810396,"volume24hUsd":991569,"bestVsPct":-2.0593},{"t":1793376873,"listed":406.455,"onchain":411.3714,"premiumPct":1.2096,"liquidityUsd":808763,"volume24hUsd":997954,"bestVsPct":-1.5679},{"t":1793377113,"listed":407.13,"onchain":411.2882,"premiumPct":1.0213,"liquidityUsd":895817,"volume24hUsd":1001463,"bestVsPct":-1.7311},{"t":1793378920,"listed":405.56,"onchain":409.8946,"premiumPct":1.0688,"liquidityUsd":877368,"volume24hUsd":1019733,"bestVsPct":-1.3507},{"t":1793380434,"listed":404.64,"onchain":409.0625,"premiumPct":1.0929,"liquidityUsd":876201,"volume24hUsd":1021962,"bestVsPct":-1.1264},{"t":1793380596,"listed":404.649,"onchain":408.7618,"premiumPct":1.0164,"liquidityUsd":875731,"volume24hUsd":1025146,"bestVsPct":-1.1286},{"t":1793381157,"listed":404.77,"onchain":408.7572,"premiumPct":0.9851,"liquidityUsd":875726,"volume24hUsd":1024776,"bestVsPct":-1.1582},{"t":1793381398,"listed":404.52,"onchain":408.7572,"premiumPct":1.0475,"liquidityUsd":875725,"volume24hUsd":1024786,"bestVsPct":-1.0971},{"t":1793381683,"listed":403.695,"onchain":408.1482,"premiumPct":1.1031,"liquidityUsd":874813,"volume24hUsd":1030728,"bestVsPct":-0.895},{"t":1793382003,"listed":403.51,"onchain":407.8178,"premiumPct":1.0676,"liquidityUsd":873497,"volume24hUsd":1034427,"bestVsPct":-0.8495},{"t":1793382478,"listed":403.955,"onchain":407.899,"premiumPct":0.9763,"liquidityUsd":893945,"volume24hUsd":1038006,"bestVsPct":-0.9588},{"t":1793382526,"listed":403.64,"onchain":407.863,"premiumPct":1.0462,"liquidityUsd":893890,"volume24hUsd":1038793,"bestVsPct":-0.8815},{"t":1793382722,"listed":402.8,"onchain":407.7281,"premiumPct":1.2235,"liquidityUsd":893610,"volume24hUsd":1038032,"bestVsPct":-0.6748},{"t":1793383046,"listed":402.765,"onchain":407.4651,"premiumPct":1.167,"liquidityUsd":893209,"volume24hUsd":1038130,"bestVsPct":-0.6661},{"t":1793383187,"listed":402.96,"onchain":407.4651,"premiumPct":1.118,"liquidityUsd":893209,"volume24hUsd":1037097,"bestVsPct":-0.7142},{"t":1793383359,"listed":402.31,"onchain":406.8828,"premiumPct":1.1366,"liquidityUsd":892155,"volume24hUsd":1037523,"bestVsPct":-0.5538},{"t":1793383383,"listed":402.15,"onchain":406.8828,"premiumPct":1.1769,"liquidityUsd":892155,"volume24hUsd":1037523,"bestVsPct":-0.5142},{"t":1793383599,"listed":402.73,"onchain":406.8663,"premiumPct":1.0271,"liquidityUsd":891795,"volume24hUsd":1036378,"bestVsPct":-0.6575},{"t":1793383767,"listed":403.12,"onchain":407.0172,"premiumPct":0.9668,"liquidityUsd":891206,"volume24hUsd":1039765,"bestVsPct":-0.7536},{"t":1793383799,"listed":402.95,"onchain":407.0172,"premiumPct":1.0094,"liquidityUsd":891206,"volume24hUsd":1039765,"bestVsPct":-0.7118},{"t":1793383911,"listed":403.625,"onchain":407.286,"premiumPct":0.907,"liquidityUsd":892451,"volume24hUsd":1043790,"bestVsPct":-0.8778},{"t":1793384039,"listed":402.889,"onchain":407.268,"premiumPct":1.0869,"liquidityUsd":892420,"volume24hUsd":1042528,"bestVsPct":-0.6967},{"t":1793384280,"listed":402.99,"onchain":407.268,"premiumPct":1.0616,"liquidityUsd":892420,"volume24hUsd":1042210,"bestVsPct":-0.7216},{"t":1793384543,"listed":402.4,"onchain":406.7933,"premiumPct":1.0918,"liquidityUsd":891482,"volume24hUsd":1041622,"bestVsPct":-0.576},{"t":1793384565,"listed":402.46,"onchain":406.7933,"premiumPct":1.0767,"liquidityUsd":891482,"volume24hUsd":1041622,"bestVsPct":-0.5909},{"t":1793384639,"listed":402.39,"onchain":406.6945,"premiumPct":1.0697,"liquidityUsd":891294,"volume24hUsd":1041585,"bestVsPct":-0.5736},{"t":1793384783,"listed":401.965,"onchain":406.6362,"premiumPct":1.1621,"liquidityUsd":891208,"volume24hUsd":1040802,"bestVsPct":-0.4684},{"t":1793384894,"listed":401.99,"onchain":406.6362,"premiumPct":1.1558,"liquidityUsd":891208,"volume24hUsd":1040802,"bestVsPct":-0.4746},{"t":1793384905,"listed":401.69,"onchain":406.6362,"premiumPct":1.2313,"liquidityUsd":891208,"volume24hUsd":1040802,"bestVsPct":-0.4003},{"t":1793385100,"listed":401.38,"onchain":406.1837,"premiumPct":1.1968,"liquidityUsd":889453,"volume24hUsd":1044067,"bestVsPct":-0.3234},{"t":1793385130,"listed":401.85,"onchain":406.1837,"premiumPct":1.0784,"liquidityUsd":889453,"volume24hUsd":1044067,"bestVsPct":-0.44},{"t":1793385165,"listed":401.37,"onchain":406.1198,"premiumPct":1.1834,"liquidityUsd":889329,"volume24hUsd":1043022,"bestVsPct":-0.3209},{"t":1793385332,"listed":401.4,"onchain":405.848,"premiumPct":1.1081,"liquidityUsd":888856,"volume24hUsd":1044945,"bestVsPct":-0.3284},{"t":1793385359,"listed":401.275,"onchain":405.848,"premiumPct":1.1396,"liquidityUsd":888856,"volume24hUsd":1044945,"bestVsPct":-0.2973},{"t":1793385600,"listed":400.91,"onchain":405.5578,"premiumPct":1.1593,"liquidityUsd":887584,"volume24hUsd":1046301,"bestVsPct":-0.2065},{"t":1793385840,"listed":400.65,"onchain":405.5125,"premiumPct":1.2137,"liquidityUsd":888292,"volume24hUsd":1047779,"bestVsPct":-0.1418},{"t":1793386320,"listed":400.775,"onchain":405.4364,"premiumPct":1.1631,"liquidityUsd":888194,"volume24hUsd":1049240,"bestVsPct":-0.1729},{"t":1793386560,"listed":401.03,"onchain":405.2239,"premiumPct":1.0458,"liquidityUsd":887739,"volume24hUsd":1052922,"bestVsPct":-0.2364},{"t":1793386800,"listed":402.235,"onchain":405.5011,"premiumPct":0.812,"liquidityUsd":887399,"volume24hUsd":1057665,"bestVsPct":-0.5353},{"t":1793387041,"listed":401.955,"onchain":405.516,"premiumPct":0.8859,"liquidityUsd":888222,"volume24hUsd":1057286,"bestVsPct":-0.466},{"t":1793387280,"listed":402.27,"onchain":405.7063,"premiumPct":0.8542,"liquidityUsd":888546,"volume24hUsd":1061011,"bestVsPct":-0.5439},{"t":1793387402,"listed":403.57,"onchain":405.8323,"premiumPct":0.5606,"liquidityUsd":888748,"volume24hUsd":1063076,"bestVsPct":-0.8643},{"t":1793387521,"listed":403.48,"onchain":405.9413,"premiumPct":0.61,"liquidityUsd":888124,"volume24hUsd":1064784,"bestVsPct":-0.8422},{"t":1793387763,"listed":403.42,"onchain":406.0406,"premiumPct":0.6496,"liquidityUsd":886454,"volume24hUsd":1065803,"bestVsPct":-0.8274},{"t":1793388122,"listed":403.072,"onchain":405.7691,"premiumPct":0.6691,"liquidityUsd":886768,"volume24hUsd":1066325,"bestVsPct":-0.7418},{"t":1793388254,"listed":403.94,"onchain":405.8334,"premiumPct":0.4687,"liquidityUsd":888681,"volume24hUsd":1067768,"bestVsPct":-0.9551},{"t":1793391140,"listed":406.3,"onchain":407.1087,"premiumPct":0.199,"liquidityUsd":890841,"volume24hUsd":1034868,"bestVsPct":-1.5304},{"t":1793391396,"listed":406.13,"onchain":407.6031,"premiumPct":0.3627,"liquidityUsd":890796,"volume24hUsd":1034435,"bestVsPct":-1.4892},{"t":1793391642,"listed":406.13,"onchain":407.608,"premiumPct":0.3639,"liquidityUsd":891606,"volume24hUsd":1027148,"bestVsPct":-1.4892},{"t":1793391964,"listed":406.13,"onchain":407.6146,"premiumPct":0.3655,"liquidityUsd":891611,"volume24hUsd":1027431,"bestVsPct":-1.4892},{"t":1793392204,"listed":406.13,"onchain":407.4042,"premiumPct":0.3137,"liquidityUsd":890490,"volume24hUsd":1029706,"bestVsPct":-1.4892},{"t":1793392481,"listed":406.13,"onchain":407.3365,"premiumPct":0.2971,"liquidityUsd":891188,"volume24hUsd":1028881,"bestVsPct":-1.4892},{"t":1793392844,"listed":406.13,"onchain":407.3003,"premiumPct":0.2882,"liquidityUsd":891134,"volume24hUsd":1022568,"bestVsPct":-1.4892},{"t":1793393085,"listed":406.13,"onchain":407.3003,"premiumPct":0.2882,"liquidityUsd":891134,"volume24hUsd":1011205,"bestVsPct":-1.4892},{"t":1793393167,"listed":406.13,"onchain":407.3003,"premiumPct":0.2882,"liquidityUsd":891134,"volume24hUsd":1010557,"bestVsPct":-1.4892},{"t":1793393325,"listed":406.13,"onchain":407.3003,"premiumPct":0.2882,"liquidityUsd":891134,"volume24hUsd":1003358,"bestVsPct":-1.4892},{"t":1793393366,"listed":406.13,"onchain":407.3003,"premiumPct":0.2882,"liquidityUsd":891134,"volume24hUsd":1003358,"bestVsPct":-1.4892},{"t":1793393505,"listed":406.13,"onchain":407.3048,"premiumPct":0.2893,"liquidityUsd":891365,"volume24hUsd":992362,"bestVsPct":-1.4892},{"t":1793393565,"listed":406.13,"onchain":407.3048,"premiumPct":0.2893,"liquidityUsd":891365,"volume24hUsd":991363,"bestVsPct":-1.4892},{"t":1793393703,"listed":406.13,"onchain":407.3817,"premiumPct":0.3082,"liquidityUsd":891504,"volume24hUsd":991977,"bestVsPct":-1.4892},{"t":1793393810,"listed":406.13,"onchain":407.3817,"premiumPct":0.3082,"liquidityUsd":891504,"volume24hUsd":980562,"bestVsPct":-1.4892},{"t":1793393966,"listed":406.13,"onchain":407.3817,"premiumPct":0.3082,"liquidityUsd":891504,"volume24hUsd":977708,"bestVsPct":-1.4892},{"t":1793394005,"listed":406.13,"onchain":407.3953,"premiumPct":0.3116,"liquidityUsd":891526,"volume24hUsd":978072,"bestVsPct":-1.4892},{"t":1793394166,"listed":406.13,"onchain":407.4722,"premiumPct":0.3305,"liquidityUsd":891637,"volume24hUsd":979685,"bestVsPct":-1.4892},{"t":1793394285,"listed":406.13,"onchain":407.4722,"premiumPct":0.3305,"liquidityUsd":891637,"volume24hUsd":979189,"bestVsPct":-1.4892},{"t":1793394505,"listed":406.13,"onchain":407.4722,"premiumPct":0.3305,"liquidityUsd":891637,"volume24hUsd":979189,"bestVsPct":-1.4892},{"t":1793394523,"listed":406.13,"onchain":407.4722,"premiumPct":0.3305,"liquidityUsd":891637,"volume24hUsd":979166,"bestVsPct":-1.4892},{"t":1793394705,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":975219,"bestVsPct":-1.4892},{"t":1793394726,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":975219,"bestVsPct":-1.4892},{"t":1793394876,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":975219,"bestVsPct":-1.4892},{"t":1793394903,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":975219,"bestVsPct":-1.4892},{"t":1793394966,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":975219,"bestVsPct":-1.4892},{"t":1793395105,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891669,"volume24hUsd":974977,"bestVsPct":-1.4892},{"t":1793395305,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":974643,"bestVsPct":-1.4892},{"t":1793395446,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":974128,"bestVsPct":-1.4892},{"t":1793395686,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":967920,"bestVsPct":-1.4892},{"t":1793395705,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":967920,"bestVsPct":-1.4892},{"t":1793395905,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":964922,"bestVsPct":-1.4892},{"t":1793395944,"listed":406.13,"onchain":407.4949,"premiumPct":0.3361,"liquidityUsd":891667,"volume24hUsd":964922,"bestVsPct":-1.4892},{"t":1793396167,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891783,"volume24hUsd":966094,"bestVsPct":-1.4892},{"t":1793396306,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891783,"volume24hUsd":963921,"bestVsPct":-1.4892},{"t":1793396407,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891785,"volume24hUsd":963215,"bestVsPct":-1.4892},{"t":1793396446,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891785,"volume24hUsd":963215,"bestVsPct":-1.4892},{"t":1793396645,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891785,"volume24hUsd":961380,"bestVsPct":-1.4892},{"t":1793396647,"listed":406.13,"onchain":407.5628,"premiumPct":0.3528,"liquidityUsd":891785,"volume24hUsd":961380,"bestVsPct":-1.4892},{"t":1793396887,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":960411,"bestVsPct":-1.4892},{"t":1793396965,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":960411,"bestVsPct":-1.4892},{"t":1793397106,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":957476,"bestVsPct":-1.4892},{"t":1793397128,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":957476,"bestVsPct":-1.4892},{"t":1793397368,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":951319,"bestVsPct":-1.4892},{"t":1793397505,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":950839,"bestVsPct":-1.4892},{"t":1793397608,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":950839,"bestVsPct":-1.4892},{"t":1793397765,"listed":406.13,"onchain":407.5268,"premiumPct":0.3439,"liquidityUsd":889697,"volume24hUsd":950426,"bestVsPct":-1.4892},{"t":1793397848,"listed":406.13,"onchain":407.5904,"premiumPct":0.3596,"liquidityUsd":889797,"volume24hUsd":948364,"bestVsPct":-1.4892},{"t":1793398045,"listed":406.13,"onchain":407.5904,"premiumPct":0.3596,"liquidityUsd":889797,"volume24hUsd":947313,"bestVsPct":-1.4892},{"t":1793398088,"listed":406.13,"onchain":407.5904,"premiumPct":0.3596,"liquidityUsd":889797,"volume24hUsd":945701,"bestVsPct":-1.4892},{"t":1793398192,"listed":406.13,"onchain":407.6131,"premiumPct":0.3652,"liquidityUsd":889830,"volume24hUsd":945536,"bestVsPct":-1.4892},{"t":1793398246,"listed":406.13,"onchain":407.6769,"premiumPct":0.3809,"liquidityUsd":890414,"volume24hUsd":946553,"bestVsPct":-1.4892},{"t":1793398329,"listed":406.13,"onchain":407.6769,"premiumPct":0.3809,"liquidityUsd":890414,"volume24hUsd":946501,"bestVsPct":-1.4892},{"t":1793398587,"listed":406.13,"onchain":407.9072,"premiumPct":0.4376,"liquidityUsd":890504,"volume24hUsd":950009,"bestVsPct":-1.4892},{"t":1793398734,"listed":406.13,"onchain":407.9029,"premiumPct":0.4365,"liquidityUsd":890750,"volume24hUsd":949368,"bestVsPct":-1.4892},{"t":1793398929,"listed":406.13,"onchain":407.893,"premiumPct":0.4341,"liquidityUsd":890692,"volume24hUsd":949722,"bestVsPct":-1.4892},{"t":1793399188,"listed":406.13,"onchain":407.893,"premiumPct":0.4341,"liquidityUsd":890690,"volume24hUsd":946098,"bestVsPct":-1.4892},{"t":1793399427,"listed":406.13,"onchain":408.0091,"premiumPct":0.4627,"liquidityUsd":890588,"volume24hUsd":948345,"bestVsPct":-1.4892},{"t":1793399650,"listed":406.13,"onchain":408.013,"premiumPct":0.4636,"liquidityUsd":890598,"volume24hUsd":948644,"bestVsPct":-1.4892},{"t":1793399890,"listed":406.13,"onchain":408.5509,"premiumPct":0.5961,"liquidityUsd":891561,"volume24hUsd":957335,"bestVsPct":-1.4892},{"t":1793400130,"listed":406.13,"onchain":408.5373,"premiumPct":0.5927,"liquidityUsd":891623,"volume24hUsd":938067,"bestVsPct":-1.4892},{"t":1793400371,"listed":406.13,"onchain":408.4418,"premiumPct":0.5692,"liquidityUsd":891433,"volume24hUsd":930254,"bestVsPct":-1.4892},{"t":1793400771,"listed":406.13,"onchain":407.9352,"premiumPct":0.4445,"liquidityUsd":866974,"volume24hUsd":928187,"bestVsPct":-1.4892},{"t":1793401011,"listed":406.13,"onchain":407.9352,"premiumPct":0.4445,"liquidityUsd":866974,"volume24hUsd":927146,"bestVsPct":-1.4892},{"t":1793401211,"listed":406.13,"onchain":407.9352,"premiumPct":0.4445,"liquidityUsd":866974,"volume24hUsd":927146,"bestVsPct":-1.4892},{"t":1793401451,"listed":406.13,"onchain":407.9618,"premiumPct":0.451,"liquidityUsd":867018,"volume24hUsd":922652,"bestVsPct":-1.4892},{"t":1793401691,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":922000,"bestVsPct":-1.4892},{"t":1793401932,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":921398,"bestVsPct":-1.4892},{"t":1793402212,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":919391,"bestVsPct":-1.4892},{"t":1793402213,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":919391,"bestVsPct":-1.4892},{"t":1793402452,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":913829,"bestVsPct":-1.4892},{"t":1793402657,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":912207,"bestVsPct":-1.4892},{"t":1793402828,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":912207,"bestVsPct":-1.4892},{"t":1793402932,"listed":406.13,"onchain":408.0879,"premiumPct":0.4821,"liquidityUsd":867014,"volume24hUsd":912207,"bestVsPct":-1.4892},{"t":1793403133,"listed":406.13,"onchain":408.0486,"premiumPct":0.4724,"liquidityUsd":866952,"volume24hUsd":913399,"bestVsPct":-1.4892},{"t":1793403773,"listed":406.13,"onchain":408.0552,"premiumPct":0.474,"liquidityUsd":866964,"volume24hUsd":906460,"bestVsPct":-1.4892},{"t":1793404013,"listed":406.13,"onchain":408.0552,"premiumPct":0.474,"liquidityUsd":866964,"volume24hUsd":905574,"bestVsPct":-1.4892},{"t":1793404213,"listed":406.13,"onchain":408.0552,"premiumPct":0.474,"liquidityUsd":866964,"volume24hUsd":905081,"bestVsPct":-1.4892},{"t":1793404453,"listed":406.13,"onchain":408.0552,"premiumPct":0.474,"liquidityUsd":866965,"volume24hUsd":904964,"bestVsPct":-1.4892},{"t":1793404855,"listed":431.81,"onchain":408.0425,"premiumPct":-5.5042,"liquidityUsd":866976,"volume24hUsd":895324,"bestVsPct":-7.3477},{"t":1793404973,"listed":431.81,"onchain":408.0278,"premiumPct":-5.5076,"liquidityUsd":867144,"volume24hUsd":889043,"bestVsPct":-7.3477},{"t":1793405245,"listed":431.81,"onchain":408.0278,"premiumPct":-5.5076,"liquidityUsd":867144,"volume24hUsd":887097,"bestVsPct":-7.3477},{"t":1793405335,"listed":431.81,"onchain":408.0278,"premiumPct":-5.5076,"liquidityUsd":867144,"volume24hUsd":887095,"bestVsPct":-7.3477},{"t":1793405447,"listed":431.81,"onchain":408.0684,"premiumPct":-5.4982,"liquidityUsd":867226,"volume24hUsd":882492,"bestVsPct":-7.3477},{"t":1793405534,"listed":431.81,"onchain":408.0754,"premiumPct":-5.4965,"liquidityUsd":867237,"volume24hUsd":882763,"bestVsPct":-7.3477},{"t":1793405773,"listed":431.81,"onchain":408.0754,"premiumPct":-5.4965,"liquidityUsd":867237,"volume24hUsd":875343,"bestVsPct":-7.3477},{"t":1793405905,"listed":431.81,"onchain":408.0754,"premiumPct":-5.4965,"liquidityUsd":867237,"volume24hUsd":874392,"bestVsPct":-7.3477},{"t":1793406014,"listed":431.81,"onchain":408.1213,"premiumPct":-5.4859,"liquidityUsd":867325,"volume24hUsd":868009,"bestVsPct":-7.3477},{"t":1793406105,"listed":431.81,"onchain":408.1306,"premiumPct":-5.4838,"liquidityUsd":867341,"volume24hUsd":867542,"bestVsPct":-7.3477},{"t":1793406254,"listed":431.81,"onchain":408.1638,"premiumPct":-5.4761,"liquidityUsd":867392,"volume24hUsd":866941,"bestVsPct":-7.3477},{"t":1793406509,"listed":431.81,"onchain":408.2399,"premiumPct":-5.4584,"liquidityUsd":861962,"volume24hUsd":865176,"bestVsPct":-6.6589},{"t":1793406534,"listed":431.81,"onchain":408.3723,"premiumPct":-5.4278,"liquidityUsd":862154,"volume24hUsd":865330,"bestVsPct":-6.6589},{"t":1793406647,"listed":431.81,"onchain":408.4004,"premiumPct":-5.4213,"liquidityUsd":862201,"volume24hUsd":864197,"bestVsPct":-6.6589},{"t":1793406772,"listed":431.81,"onchain":408.5383,"premiumPct":-5.3893,"liquidityUsd":862177,"volume24hUsd":864843,"bestVsPct":-6.6589},{"t":1793406843,"listed":431.81,"onchain":408.5578,"premiumPct":-5.3848,"liquidityUsd":862209,"volume24hUsd":864720,"bestVsPct":-6.6589},{"t":1793406979,"listed":431.81,"onchain":408.5578,"premiumPct":-5.3848,"liquidityUsd":862209,"volume24hUsd":864720,"bestVsPct":-6.6589},{"t":1793407236,"listed":431.81,"onchain":408.5578,"premiumPct":-5.3848,"liquidityUsd":862209,"volume24hUsd":864317,"bestVsPct":-6.6589},{"t":1793407246,"listed":431.81,"onchain":408.5578,"premiumPct":-5.3848,"liquidityUsd":862209,"volume24hUsd":864317,"bestVsPct":-6.6589},{"t":1793407490,"listed":431.81,"onchain":408.5666,"premiumPct":-5.3828,"liquidityUsd":862224,"volume24hUsd":852529,"bestVsPct":-6.6589},{"t":1793407639,"listed":431.81,"onchain":408.529,"premiumPct":-5.3915,"liquidityUsd":862169,"volume24hUsd":843943,"bestVsPct":-6.6589},{"t":1793407644,"listed":431.81,"onchain":408.529,"premiumPct":-5.3915,"liquidityUsd":862169,"volume24hUsd":843943,"bestVsPct":-6.6589},{"t":1793407785,"listed":431.81,"onchain":408.4256,"premiumPct":-5.4154,"liquidityUsd":862234,"volume24hUsd":845530,"bestVsPct":-6.6589},{"t":1793408061,"listed":431.81,"onchain":408.4256,"premiumPct":-5.4154,"liquidityUsd":862234,"volume24hUsd":843928,"bestVsPct":-6.6589},{"t":1793408185,"listed":431.81,"onchain":408.4256,"premiumPct":-5.4154,"liquidityUsd":862234,"volume24hUsd":842661,"bestVsPct":-6.6589},{"t":1793408192,"listed":431.81,"onchain":408.4256,"premiumPct":-5.4154,"liquidityUsd":862234,"volume24hUsd":842661,"bestVsPct":-6.6589},{"t":1793408325,"listed":431.81,"onchain":408.4586,"premiumPct":-5.4078,"liquidityUsd":862285,"volume24hUsd":841913,"bestVsPct":-6.6589},{"t":1793408455,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":842860,"bestVsPct":-6.6589},{"t":1793408655,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":841805,"bestVsPct":-6.6589},{"t":1793408725,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":832103,"bestVsPct":-6.6589},{"t":1793408865,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":827165,"bestVsPct":-6.6589},{"t":1793408895,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":827165,"bestVsPct":-6.6589},{"t":1793409040,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":824508,"bestVsPct":-6.6589},{"t":1793409136,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":824464,"bestVsPct":-6.6589},{"t":1793409206,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":824039,"bestVsPct":-6.6589},{"t":1793409346,"listed":431.81,"onchain":408.4915,"premiumPct":-5.4002,"liquidityUsd":862331,"volume24hUsd":821580,"bestVsPct":-6.6589},{"t":1793409745,"listed":431.81,"onchain":408.2849,"premiumPct":-5.448,"liquidityUsd":862032,"volume24hUsd":820667,"bestVsPct":-6.6589},{"t":1793409776,"listed":406.13,"onchain":408.2849,"premiumPct":0.5306,"liquidityUsd":862032,"volume24hUsd":818159,"bestVsPct":-0.7569},{"t":1793409885,"listed":406.13,"onchain":408.2849,"premiumPct":0.5306,"liquidityUsd":862032,"volume24hUsd":818121,"bestVsPct":-0.7569},{"t":1793410016,"listed":406.13,"onchain":408.2962,"premiumPct":0.5334,"liquidityUsd":862048,"volume24hUsd":814872,"bestVsPct":-0.7569},{"t":1793410278,"listed":406.13,"onchain":408.2962,"premiumPct":0.5334,"liquidityUsd":862048,"volume24hUsd":809700,"bestVsPct":-0.7569}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}