{"symbol":"TSM","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-3.2003,"maxPremiumPct":2.1097,"avgPremiumPct":-0.1488,"samples":4202},"points":[{"t":1788914567,"listed":428.91,"onchain":437.6602,"premiumPct":2.0401,"liquidityUsd":2035766,"volume24hUsd":1579112,"bestVsPct":0.9914},{"t":1788914580,"listed":428.91,"onchain":437.6602,"premiumPct":2.0401,"liquidityUsd":2035766,"volume24hUsd":1579112,"bestVsPct":0.9914},{"t":1788914705,"listed":428.91,"onchain":437.6602,"premiumPct":2.0401,"liquidityUsd":2035766,"volume24hUsd":1579112,"bestVsPct":0.9914},{"t":1788914746,"listed":428.91,"onchain":437.6602,"premiumPct":2.0401,"liquidityUsd":2035766,"volume24hUsd":1579061,"bestVsPct":0.9914},{"t":1788914820,"listed":428.91,"onchain":437.678,"premiumPct":2.0443,"liquidityUsd":2035297,"volume24hUsd":1578844,"bestVsPct":0.9914},{"t":1788914927,"listed":428.91,"onchain":437.7432,"premiumPct":2.0595,"liquidityUsd":2035363,"volume24hUsd":1579220,"bestVsPct":0.9914},{"t":1788915060,"listed":428.91,"onchain":437.7432,"premiumPct":2.0595,"liquidityUsd":2035363,"volume24hUsd":1578748,"bestVsPct":0.9914},{"t":1788915107,"listed":428.91,"onchain":437.7432,"premiumPct":2.0595,"liquidityUsd":2035363,"volume24hUsd":1578748,"bestVsPct":0.9914},{"t":1788915248,"listed":428.91,"onchain":437.7427,"premiumPct":2.0593,"liquidityUsd":2035185,"volume24hUsd":1578553,"bestVsPct":0.9914},{"t":1788915259,"listed":439,"onchain":437.7985,"premiumPct":-0.2737,"liquidityUsd":2035336,"volume24hUsd":1578791,"bestVsPct":-1.3298},{"t":1788915286,"listed":428.91,"onchain":437.7985,"premiumPct":2.0723,"liquidityUsd":2035336,"volume24hUsd":1578791,"bestVsPct":0.9914},{"t":1788915300,"listed":428.91,"onchain":437.7985,"premiumPct":2.0723,"liquidityUsd":2035336,"volume24hUsd":1578791,"bestVsPct":0.9914},{"t":1788915426,"listed":428.91,"onchain":437.8009,"premiumPct":2.0729,"liquidityUsd":2035468,"volume24hUsd":1556332,"bestVsPct":0.9914},{"t":1788915467,"listed":428.91,"onchain":437.8009,"premiumPct":2.0729,"liquidityUsd":2035468,"volume24hUsd":1544418,"bestVsPct":0.9914},{"t":1788915540,"listed":428.91,"onchain":437.8435,"premiumPct":2.0828,"liquidityUsd":2035652,"volume24hUsd":1544432,"bestVsPct":0.9914},{"t":1788915646,"listed":428.91,"onchain":437.9303,"premiumPct":2.1031,"liquidityUsd":2036888,"volume24hUsd":1545419,"bestVsPct":0.9914},{"t":1788915780,"listed":428.91,"onchain":437.9588,"premiumPct":2.1097,"liquidityUsd":2036817,"volume24hUsd":1545455,"bestVsPct":0.9914},{"t":1788915827,"listed":428.91,"onchain":437.9588,"premiumPct":2.1097,"liquidityUsd":2036817,"volume24hUsd":1545424,"bestVsPct":0.9914},{"t":1788915978,"listed":428.91,"onchain":437.9588,"premiumPct":2.1097,"liquidityUsd":2036817,"volume24hUsd":1543922,"bestVsPct":0.9914},{"t":1788916007,"listed":428.91,"onchain":437.9588,"premiumPct":2.1097,"liquidityUsd":2036817,"volume24hUsd":1543735,"bestVsPct":0.9914},{"t":1788916020,"listed":428.91,"onchain":437.9588,"premiumPct":2.1097,"liquidityUsd":2036817,"volume24hUsd":1543735,"bestVsPct":0.9914},{"t":1788916145,"listed":428.91,"onchain":437.7734,"premiumPct":2.0665,"liquidityUsd":2030996,"volume24hUsd":1547035,"bestVsPct":0.9914},{"t":1788916187,"listed":428.91,"onchain":437.7734,"premiumPct":2.0665,"liquidityUsd":2030996,"volume24hUsd":1542236,"bestVsPct":0.9914},{"t":1788916246,"listed":428.91,"onchain":437.7734,"premiumPct":2.0665,"liquidityUsd":2030996,"volume24hUsd":1542236,"bestVsPct":0.9914},{"t":1788916260,"listed":428.91,"onchain":437.7734,"premiumPct":2.0665,"liquidityUsd":2030996,"volume24hUsd":1542236,"bestVsPct":0.9914},{"t":1788916367,"listed":428.91,"onchain":437.7514,"premiumPct":2.0614,"liquidityUsd":2020704,"volume24hUsd":1542977,"bestVsPct":0.9914},{"t":1788916500,"listed":428.91,"onchain":437.7514,"premiumPct":2.0614,"liquidityUsd":2020704,"volume24hUsd":1529427,"bestVsPct":0.9914},{"t":1788916547,"listed":428.91,"onchain":437.7715,"premiumPct":2.0661,"liquidityUsd":2019355,"volume24hUsd":1530116,"bestVsPct":0.9914},{"t":1788916672,"listed":428.91,"onchain":437.7743,"premiumPct":2.0667,"liquidityUsd":2019359,"volume24hUsd":1529778,"bestVsPct":0.9914},{"t":1788916727,"listed":428.91,"onchain":437.7827,"premiumPct":2.0687,"liquidityUsd":2019503,"volume24hUsd":1526320,"bestVsPct":0.9914},{"t":1788916740,"listed":428.91,"onchain":437.7827,"premiumPct":2.0687,"liquidityUsd":2019503,"volume24hUsd":1526320,"bestVsPct":0.9914},{"t":1788916865,"listed":428.91,"onchain":437.7414,"premiumPct":2.059,"liquidityUsd":2019507,"volume24hUsd":1520233,"bestVsPct":0.9914},{"t":1788916906,"listed":428.91,"onchain":437.7514,"premiumPct":2.0614,"liquidityUsd":2010841,"volume24hUsd":1520019,"bestVsPct":0.9914},{"t":1788916980,"listed":428.91,"onchain":437.8028,"premiumPct":2.0733,"liquidityUsd":2021689,"volume24hUsd":1520267,"bestVsPct":0.9914},{"t":1788917087,"listed":428.91,"onchain":437.8598,"premiumPct":2.0866,"liquidityUsd":2021798,"volume24hUsd":1519959,"bestVsPct":0.9914},{"t":1788917220,"listed":428.91,"onchain":437.8598,"premiumPct":2.0866,"liquidityUsd":2021798,"volume24hUsd":1509494,"bestVsPct":0.9914},{"t":1788917267,"listed":428.91,"onchain":437.8057,"premiumPct":2.074,"liquidityUsd":2021080,"volume24hUsd":1507854,"bestVsPct":0.9914},{"t":1788917446,"listed":428.91,"onchain":437.7744,"premiumPct":2.0667,"liquidityUsd":2020727,"volume24hUsd":1505773,"bestVsPct":0.9914},{"t":1788917460,"listed":428.91,"onchain":437.7744,"premiumPct":2.0667,"liquidityUsd":2020727,"volume24hUsd":1505773,"bestVsPct":0.9914},{"t":1788917585,"listed":428.91,"onchain":437.7357,"premiumPct":2.0577,"liquidityUsd":2020242,"volume24hUsd":1502824,"bestVsPct":0.9914},{"t":1788917627,"listed":428.91,"onchain":437.615,"premiumPct":2.0296,"liquidityUsd":2019544,"volume24hUsd":1489252,"bestVsPct":0.9914},{"t":1788917700,"listed":428.91,"onchain":437.6172,"premiumPct":2.0301,"liquidityUsd":2019719,"volume24hUsd":1478309,"bestVsPct":0.9914},{"t":1788917807,"listed":428.91,"onchain":437.7188,"premiumPct":2.0538,"liquidityUsd":2020108,"volume24hUsd":1477836,"bestVsPct":0.9914},{"t":1788917940,"listed":428.91,"onchain":437.9053,"premiumPct":2.0972,"liquidityUsd":2022354,"volume24hUsd":1475708,"bestVsPct":0.9914},{"t":1788917987,"listed":439,"onchain":437.9053,"premiumPct":-0.2494,"liquidityUsd":2022354,"volume24hUsd":1475677,"bestVsPct":-1.3298},{"t":1788918137,"listed":428.91,"onchain":437.7885,"premiumPct":2.07,"liquidityUsd":2022118,"volume24hUsd":1471158,"bestVsPct":0.9914},{"t":1788918167,"listed":439,"onchain":437.7388,"premiumPct":-0.2873,"liquidityUsd":2022046,"volume24hUsd":1466183,"bestVsPct":-1.3298},{"t":1788918180,"listed":439,"onchain":437.7388,"premiumPct":-0.2873,"liquidityUsd":2022046,"volume24hUsd":1466183,"bestVsPct":-1.3298},{"t":1788918305,"listed":439,"onchain":437.9764,"premiumPct":-0.2332,"liquidityUsd":2021902,"volume24hUsd":1456365,"bestVsPct":-1.3298},{"t":1788918346,"listed":439,"onchain":437.9764,"premiumPct":-0.2332,"liquidityUsd":2021902,"volume24hUsd":1453357,"bestVsPct":-1.3298},{"t":1788918420,"listed":439,"onchain":437.9815,"premiumPct":-0.232,"liquidityUsd":2021539,"volume24hUsd":1451440,"bestVsPct":-1.3298},{"t":1788918526,"listed":439,"onchain":437.9815,"premiumPct":-0.232,"liquidityUsd":2021602,"volume24hUsd":1446362,"bestVsPct":-1.3298},{"t":1788918660,"listed":439,"onchain":437.9146,"premiumPct":-0.2472,"liquidityUsd":2021568,"volume24hUsd":1439897,"bestVsPct":-1.3298},{"t":1788918706,"listed":439,"onchain":437.8934,"premiumPct":-0.2521,"liquidityUsd":2021086,"volume24hUsd":1432836,"bestVsPct":-1.3298},{"t":1788918831,"listed":439,"onchain":437.8641,"premiumPct":-0.2587,"liquidityUsd":2021157,"volume24hUsd":1431684,"bestVsPct":-1.3298},{"t":1788918886,"listed":439,"onchain":437.8682,"premiumPct":-0.2578,"liquidityUsd":2016619,"volume24hUsd":1431677,"bestVsPct":-1.3298},{"t":1788918900,"listed":439,"onchain":437.8597,"premiumPct":-0.2597,"liquidityUsd":2016436,"volume24hUsd":1431841,"bestVsPct":-1.3298},{"t":1788919025,"listed":439,"onchain":437.8637,"premiumPct":-0.2588,"liquidityUsd":2016614,"volume24hUsd":1430810,"bestVsPct":-1.3298},{"t":1788919067,"listed":439,"onchain":437.9055,"premiumPct":-0.2493,"liquidityUsd":2015974,"volume24hUsd":1430253,"bestVsPct":-1.3298},{"t":1788919140,"listed":439,"onchain":437.9666,"premiumPct":-0.2354,"liquidityUsd":2015717,"volume24hUsd":1430823,"bestVsPct":-1.3298},{"t":1788919247,"listed":439,"onchain":438.1893,"premiumPct":-0.1847,"liquidityUsd":2016944,"volume24hUsd":1427873,"bestVsPct":-1.3298},{"t":1788919380,"listed":439,"onchain":438.1762,"premiumPct":-0.1877,"liquidityUsd":2016576,"volume24hUsd":1423151,"bestVsPct":-1.3298},{"t":1788919426,"listed":439,"onchain":438.1762,"premiumPct":-0.1877,"liquidityUsd":2016576,"volume24hUsd":1422942,"bestVsPct":-1.3298},{"t":1788919566,"listed":439,"onchain":438.2594,"premiumPct":-0.1687,"liquidityUsd":2016664,"volume24hUsd":1424119,"bestVsPct":-1.3298},{"t":1788919606,"listed":439,"onchain":438.2594,"premiumPct":-0.1687,"liquidityUsd":2016664,"volume24hUsd":1424103,"bestVsPct":-1.3298},{"t":1788919620,"listed":439,"onchain":438.2594,"premiumPct":-0.1687,"liquidityUsd":2016664,"volume24hUsd":1424103,"bestVsPct":-1.3298},{"t":1788919745,"listed":439,"onchain":438.2448,"premiumPct":-0.172,"liquidityUsd":2016436,"volume24hUsd":1416546,"bestVsPct":-1.3298},{"t":1788919787,"listed":439,"onchain":438.2448,"premiumPct":-0.172,"liquidityUsd":2016436,"volume24hUsd":1416546,"bestVsPct":-1.3298},{"t":1788919877,"listed":439,"onchain":438.2448,"premiumPct":-0.172,"liquidityUsd":2016436,"volume24hUsd":1416048,"bestVsPct":-1.3298},{"t":1788919967,"listed":439,"onchain":438.2448,"premiumPct":-0.172,"liquidityUsd":2016436,"volume24hUsd":1414899,"bestVsPct":-1.3298},{"t":1788920100,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1381121,"bestVsPct":-1.3298},{"t":1788920146,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1375535,"bestVsPct":-1.3298},{"t":1788920282,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1363491,"bestVsPct":-1.3298},{"t":1788920327,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1362076,"bestVsPct":-1.3298},{"t":1788920340,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1362076,"bestVsPct":-1.3298},{"t":1788920465,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1341339,"bestVsPct":-1.3298},{"t":1788920507,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1339621,"bestVsPct":-1.3298},{"t":1788920580,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1338933,"bestVsPct":-1.3298},{"t":1788920687,"listed":439,"onchain":438.2175,"premiumPct":-0.1782,"liquidityUsd":2015777,"volume24hUsd":1326896,"bestVsPct":-1.3298},{"t":1788920820,"listed":439,"onchain":438.2002,"premiumPct":-0.1822,"liquidityUsd":2015698,"volume24hUsd":1313029,"bestVsPct":-1.3298},{"t":1788920866,"listed":439,"onchain":438.2174,"premiumPct":-0.1783,"liquidityUsd":2016282,"volume24hUsd":1305352,"bestVsPct":-1.3298},{"t":1788921002,"listed":439,"onchain":437.9919,"premiumPct":-0.2296,"liquidityUsd":2012745,"volume24hUsd":1303593,"bestVsPct":-1.3298},{"t":1788921046,"listed":439,"onchain":437.9919,"premiumPct":-0.2296,"liquidityUsd":2012745,"volume24hUsd":1303593,"bestVsPct":-1.3298},{"t":1788921060,"listed":439,"onchain":437.9863,"premiumPct":-0.2309,"liquidityUsd":2012187,"volume24hUsd":1304147,"bestVsPct":-1.3298},{"t":1788921186,"listed":439,"onchain":437.9863,"premiumPct":-0.2309,"liquidityUsd":2012187,"volume24hUsd":1302229,"bestVsPct":-1.3298},{"t":1788921227,"listed":439,"onchain":437.9863,"premiumPct":-0.2309,"liquidityUsd":2012187,"volume24hUsd":1302229,"bestVsPct":-1.3298},{"t":1788921300,"listed":439,"onchain":437.9863,"premiumPct":-0.2309,"liquidityUsd":2012187,"volume24hUsd":1301407,"bestVsPct":-1.3298},{"t":1788921406,"listed":439,"onchain":438.0377,"premiumPct":-0.2192,"liquidityUsd":2012205,"volume24hUsd":1300796,"bestVsPct":-1.3298},{"t":1788921420,"listed":439,"onchain":438.0377,"premiumPct":-0.2192,"liquidityUsd":2012205,"volume24hUsd":1300796,"bestVsPct":-1.3298},{"t":1788921540,"listed":439,"onchain":438.0377,"premiumPct":-0.2192,"liquidityUsd":2012205,"volume24hUsd":1300548,"bestVsPct":-1.3298},{"t":1788921587,"listed":439,"onchain":438.0377,"premiumPct":-0.2192,"liquidityUsd":2012205,"volume24hUsd":1300548,"bestVsPct":-1.3298},{"t":1788921766,"listed":439,"onchain":438.0377,"premiumPct":-0.2192,"liquidityUsd":2012205,"volume24hUsd":1287765,"bestVsPct":-1.3298},{"t":1788921780,"listed":439,"onchain":438.0651,"premiumPct":-0.213,"liquidityUsd":1982017,"volume24hUsd":1289301,"bestVsPct":-1.3298},{"t":1788921906,"listed":439,"onchain":438.1318,"premiumPct":-0.1978,"liquidityUsd":1995752,"volume24hUsd":1290692,"bestVsPct":-1.3298},{"t":1788921947,"listed":439,"onchain":438.1546,"premiumPct":-0.1926,"liquidityUsd":1996047,"volume24hUsd":1283431,"bestVsPct":-1.3298},{"t":1788922020,"listed":439,"onchain":438.1546,"premiumPct":-0.1926,"liquidityUsd":1996047,"volume24hUsd":1279356,"bestVsPct":-1.3298},{"t":1788922127,"listed":439,"onchain":438.1546,"premiumPct":-0.1926,"liquidityUsd":1996047,"volume24hUsd":1275258,"bestVsPct":-1.3298},{"t":1788922260,"listed":439,"onchain":438.153,"premiumPct":-0.1929,"liquidityUsd":1994229,"volume24hUsd":1275900,"bestVsPct":-1.3298},{"t":1788922307,"listed":439,"onchain":438.0945,"premiumPct":-0.2063,"liquidityUsd":1994885,"volume24hUsd":1275968,"bestVsPct":-1.3298},{"t":1788922488,"listed":439,"onchain":438.0817,"premiumPct":-0.2092,"liquidityUsd":1994751,"volume24hUsd":1271731,"bestVsPct":-1.3298},{"t":1788922500,"listed":439,"onchain":438.0817,"premiumPct":-0.2092,"liquidityUsd":1994751,"volume24hUsd":1271731,"bestVsPct":-1.3298},{"t":1788922625,"listed":439,"onchain":438.0926,"premiumPct":-0.2067,"liquidityUsd":2008518,"volume24hUsd":1269872,"bestVsPct":-1.3298},{"t":1788922667,"listed":439,"onchain":438.0316,"premiumPct":-0.2206,"liquidityUsd":2009046,"volume24hUsd":1270169,"bestVsPct":-1.3298},{"t":1788922740,"listed":439,"onchain":438.023,"premiumPct":-0.2226,"liquidityUsd":2008950,"volume24hUsd":1270218,"bestVsPct":-1.3298},{"t":1788922846,"listed":439,"onchain":438.023,"premiumPct":-0.2226,"liquidityUsd":2008950,"volume24hUsd":1270189,"bestVsPct":-1.3298},{"t":1788922974,"listed":439,"onchain":438.023,"premiumPct":-0.2226,"liquidityUsd":2008950,"volume24hUsd":1268555,"bestVsPct":-1.3298},{"t":1788922980,"listed":439,"onchain":438.042,"premiumPct":-0.2182,"liquidityUsd":2008482,"volume24hUsd":1269113,"bestVsPct":-1.3298},{"t":1788923027,"listed":439,"onchain":438.042,"premiumPct":-0.2182,"liquidityUsd":2008482,"volume24hUsd":1269073,"bestVsPct":-1.3298},{"t":1788923207,"listed":439,"onchain":437.9164,"premiumPct":-0.2468,"liquidityUsd":2006281,"volume24hUsd":1269859,"bestVsPct":-1.3298},{"t":1788923220,"listed":439,"onchain":437.9164,"premiumPct":-0.2468,"liquidityUsd":2006281,"volume24hUsd":1269859,"bestVsPct":-1.3298},{"t":1788923346,"listed":439,"onchain":437.9045,"premiumPct":-0.2495,"liquidityUsd":2006218,"volume24hUsd":1269907,"bestVsPct":-1.3298},{"t":1788923387,"listed":439,"onchain":437.9045,"premiumPct":-0.2495,"liquidityUsd":2006311,"volume24hUsd":1269768,"bestVsPct":-1.3298},{"t":1788923460,"listed":439,"onchain":437.9045,"premiumPct":-0.2495,"liquidityUsd":2006311,"volume24hUsd":1269768,"bestVsPct":-1.3298},{"t":1788923567,"listed":439,"onchain":437.9051,"premiumPct":-0.2494,"liquidityUsd":2006353,"volume24hUsd":1269681,"bestVsPct":-1.3298},{"t":1788923700,"listed":439,"onchain":437.9051,"premiumPct":-0.2494,"liquidityUsd":2006361,"volume24hUsd":1269650,"bestVsPct":-1.3298},{"t":1788923746,"listed":439,"onchain":437.9051,"premiumPct":-0.2494,"liquidityUsd":2006361,"volume24hUsd":1269650,"bestVsPct":-1.3298},{"t":1788923927,"listed":439,"onchain":437.8226,"premiumPct":-0.2682,"liquidityUsd":2003103,"volume24hUsd":1272202,"bestVsPct":-1.3298},{"t":1788923940,"listed":439,"onchain":437.8226,"premiumPct":-0.2682,"liquidityUsd":2003103,"volume24hUsd":1272202,"bestVsPct":-1.3298},{"t":1788924065,"listed":439,"onchain":437.8226,"premiumPct":-0.2682,"liquidityUsd":2003103,"volume24hUsd":1270936,"bestVsPct":-1.3298},{"t":1788924107,"listed":439,"onchain":437.8275,"premiumPct":-0.2671,"liquidityUsd":2003110,"volume24hUsd":1270946,"bestVsPct":-1.3298},{"t":1788924180,"listed":439,"onchain":437.8794,"premiumPct":-0.2553,"liquidityUsd":2003400,"volume24hUsd":1270139,"bestVsPct":-1.3298},{"t":1788924287,"listed":439,"onchain":437.8794,"premiumPct":-0.2553,"liquidityUsd":2003570,"volume24hUsd":1270310,"bestVsPct":-1.3298},{"t":1788924420,"listed":439,"onchain":437.916,"premiumPct":-0.2469,"liquidityUsd":2003369,"volume24hUsd":1270150,"bestVsPct":-1.3298},{"t":1788924467,"listed":439,"onchain":437.916,"premiumPct":-0.2469,"liquidityUsd":2003369,"volume24hUsd":1270150,"bestVsPct":-1.3298},{"t":1788924611,"listed":439,"onchain":437.9211,"premiumPct":-0.2458,"liquidityUsd":2003373,"volume24hUsd":1268832,"bestVsPct":-1.3298},{"t":1788924647,"listed":439,"onchain":437.9137,"premiumPct":-0.2474,"liquidityUsd":2003164,"volume24hUsd":1269084,"bestVsPct":-1.3298},{"t":1788924660,"listed":439,"onchain":437.9137,"premiumPct":-0.2474,"liquidityUsd":2003164,"volume24hUsd":1269084,"bestVsPct":-1.3298},{"t":1788924786,"listed":439,"onchain":437.9081,"premiumPct":-0.2487,"liquidityUsd":2003125,"volume24hUsd":1269086,"bestVsPct":-1.3298},{"t":1788924826,"listed":439,"onchain":437.8212,"premiumPct":-0.2685,"liquidityUsd":2001359,"volume24hUsd":1270680,"bestVsPct":-1.3298},{"t":1788924900,"listed":439,"onchain":437.7729,"premiumPct":-0.2795,"liquidityUsd":1999700,"volume24hUsd":1272207,"bestVsPct":-1.3298},{"t":1788925007,"listed":439,"onchain":437.7386,"premiumPct":-0.2873,"liquidityUsd":1999613,"volume24hUsd":1272068,"bestVsPct":-1.3298},{"t":1788925140,"listed":439,"onchain":437.6851,"premiumPct":-0.2995,"liquidityUsd":1999297,"volume24hUsd":1268578,"bestVsPct":-1.3298},{"t":1788925187,"listed":439,"onchain":437.6851,"premiumPct":-0.2995,"liquidityUsd":1999297,"volume24hUsd":1268534,"bestVsPct":-1.3298},{"t":1788925367,"listed":439,"onchain":437.7253,"premiumPct":-0.2904,"liquidityUsd":1999334,"volume24hUsd":1268592,"bestVsPct":-1.3298},{"t":1788925380,"listed":439,"onchain":437.7253,"premiumPct":-0.2904,"liquidityUsd":1999334,"volume24hUsd":1268592,"bestVsPct":-1.3298},{"t":1788925506,"listed":439,"onchain":437.6642,"premiumPct":-0.3043,"liquidityUsd":1997915,"volume24hUsd":1270016,"bestVsPct":-1.3298},{"t":1788925546,"listed":439,"onchain":437.7057,"premiumPct":-0.2948,"liquidityUsd":1999500,"volume24hUsd":1271927,"bestVsPct":-1.3298},{"t":1788925620,"listed":439,"onchain":437.7057,"premiumPct":-0.2948,"liquidityUsd":1999500,"volume24hUsd":1271918,"bestVsPct":-1.3298},{"t":1788925727,"listed":439,"onchain":437.8109,"premiumPct":-0.2709,"liquidityUsd":1999986,"volume24hUsd":1272073,"bestVsPct":-1.3298},{"t":1788925860,"listed":439,"onchain":437.8503,"premiumPct":-0.2619,"liquidityUsd":2000026,"volume24hUsd":1271994,"bestVsPct":-1.3298},{"t":1788925907,"listed":439,"onchain":437.8482,"premiumPct":-0.2624,"liquidityUsd":1999475,"volume24hUsd":1271257,"bestVsPct":-1.3298},{"t":1788926087,"listed":439,"onchain":437.885,"premiumPct":-0.254,"liquidityUsd":1999642,"volume24hUsd":1261401,"bestVsPct":-1.3298},{"t":1788926100,"listed":439,"onchain":437.885,"premiumPct":-0.254,"liquidityUsd":1999642,"volume24hUsd":1261401,"bestVsPct":-1.3298},{"t":1788926226,"listed":439,"onchain":437.9129,"premiumPct":-0.2476,"liquidityUsd":1999743,"volume24hUsd":1258901,"bestVsPct":-1.3298},{"t":1788926267,"listed":439,"onchain":437.9129,"premiumPct":-0.2476,"liquidityUsd":1999743,"volume24hUsd":1258782,"bestVsPct":-1.3298},{"t":1788926340,"listed":439,"onchain":437.8724,"premiumPct":-0.2569,"liquidityUsd":2000679,"volume24hUsd":1259739,"bestVsPct":-1.3298},{"t":1788926446,"listed":439,"onchain":437.8917,"premiumPct":-0.2525,"liquidityUsd":2000373,"volume24hUsd":1259797,"bestVsPct":-1.3298},{"t":1788926580,"listed":439,"onchain":437.8611,"premiumPct":-0.2594,"liquidityUsd":2000421,"volume24hUsd":1253987,"bestVsPct":-1.3298},{"t":1788926626,"listed":439,"onchain":437.8611,"premiumPct":-0.2594,"liquidityUsd":2000421,"volume24hUsd":1249052,"bestVsPct":-1.3298},{"t":1788926808,"listed":439,"onchain":437.7709,"premiumPct":-0.28,"liquidityUsd":2000062,"volume24hUsd":1250591,"bestVsPct":-1.3298},{"t":1788926820,"listed":439,"onchain":437.7709,"premiumPct":-0.28,"liquidityUsd":2000062,"volume24hUsd":1250591,"bestVsPct":-1.3298},{"t":1788926946,"listed":439,"onchain":437.7073,"premiumPct":-0.2945,"liquidityUsd":1999266,"volume24hUsd":1250163,"bestVsPct":-1.3298},{"t":1788926987,"listed":439,"onchain":437.6854,"premiumPct":-0.2995,"liquidityUsd":1999174,"volume24hUsd":1249087,"bestVsPct":-1.3298},{"t":1788927060,"listed":439,"onchain":437.6854,"premiumPct":-0.2995,"liquidityUsd":1999173,"volume24hUsd":1249088,"bestVsPct":-1.3298},{"t":1788927166,"listed":439,"onchain":437.5463,"premiumPct":-0.3311,"liquidityUsd":1996775,"volume24hUsd":1255526,"bestVsPct":-1.3298},{"t":1788927281,"listed":439,"onchain":437.5468,"premiumPct":-0.331,"liquidityUsd":1997963,"volume24hUsd":1255918,"bestVsPct":-1.3298},{"t":1788927300,"listed":439,"onchain":437.5468,"premiumPct":-0.331,"liquidityUsd":1997963,"volume24hUsd":1255918,"bestVsPct":-1.3298},{"t":1788927346,"listed":439,"onchain":437.5897,"premiumPct":-0.3213,"liquidityUsd":1998246,"volume24hUsd":1256086,"bestVsPct":-1.3298},{"t":1788927521,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998229,"volume24hUsd":1255803,"bestVsPct":-1.3298},{"t":1788927526,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998229,"volume24hUsd":1252141,"bestVsPct":-1.3298},{"t":1788927540,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998229,"volume24hUsd":1252141,"bestVsPct":-1.3298},{"t":1788927666,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998278,"volume24hUsd":1252179,"bestVsPct":-1.3298},{"t":1788927707,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998278,"volume24hUsd":1251756,"bestVsPct":-1.3298},{"t":1788927780,"listed":439,"onchain":437.5103,"premiumPct":-0.3393,"liquidityUsd":1998278,"volume24hUsd":1251756,"bestVsPct":-1.3298},{"t":1788927887,"listed":439,"onchain":437.5874,"premiumPct":-0.3218,"liquidityUsd":2000611,"volume24hUsd":1253799,"bestVsPct":-1.3298},{"t":1788928018,"listed":439,"onchain":437.5594,"premiumPct":-0.3282,"liquidityUsd":2000708,"volume24hUsd":1252346,"bestVsPct":-1.3298},{"t":1788928020,"listed":439,"onchain":437.5594,"premiumPct":-0.3282,"liquidityUsd":2000708,"volume24hUsd":1252346,"bestVsPct":-1.3298},{"t":1788928067,"listed":439,"onchain":437.6398,"premiumPct":-0.3098,"liquidityUsd":2000780,"volume24hUsd":1252489,"bestVsPct":-1.3298},{"t":1788928203,"listed":439,"onchain":437.6398,"premiumPct":-0.3098,"liquidityUsd":2000774,"volume24hUsd":1253290,"bestVsPct":-1.3298},{"t":1788928247,"listed":439,"onchain":437.6398,"premiumPct":-0.3098,"liquidityUsd":2000774,"volume24hUsd":1253290,"bestVsPct":-1.3298},{"t":1788928260,"listed":439,"onchain":437.6398,"premiumPct":-0.3098,"liquidityUsd":2000774,"volume24hUsd":1253290,"bestVsPct":-1.3298},{"t":1788928385,"listed":439,"onchain":437.6503,"premiumPct":-0.3074,"liquidityUsd":2000735,"volume24hUsd":1249283,"bestVsPct":-1.3298},{"t":1788928403,"listed":439,"onchain":437.6503,"premiumPct":-0.3074,"liquidityUsd":2000735,"volume24hUsd":1249283,"bestVsPct":-1.3298},{"t":1788928426,"listed":439,"onchain":437.6335,"premiumPct":-0.3113,"liquidityUsd":2000456,"volume24hUsd":1249740,"bestVsPct":-1.3298},{"t":1788928500,"listed":439,"onchain":437.6335,"premiumPct":-0.3113,"liquidityUsd":2000456,"volume24hUsd":1249702,"bestVsPct":-1.3298},{"t":1788928607,"listed":439,"onchain":437.6935,"premiumPct":-0.2976,"liquidityUsd":2000781,"volume24hUsd":1246667,"bestVsPct":-1.3298},{"t":1788928740,"listed":439,"onchain":437.6935,"premiumPct":-0.2976,"liquidityUsd":2000781,"volume24hUsd":1246587,"bestVsPct":-1.3298},{"t":1788928787,"listed":439,"onchain":437.6998,"premiumPct":-0.2962,"liquidityUsd":2000789,"volume24hUsd":1246629,"bestVsPct":-1.3298},{"t":1788928942,"listed":439,"onchain":437.6967,"premiumPct":-0.2969,"liquidityUsd":2000243,"volume24hUsd":1247038,"bestVsPct":-1.3298},{"t":1788928966,"listed":439,"onchain":437.6967,"premiumPct":-0.2969,"liquidityUsd":2000243,"volume24hUsd":1246997,"bestVsPct":-1.3298},{"t":1788928980,"listed":439,"onchain":437.6967,"premiumPct":-0.2969,"liquidityUsd":2000243,"volume24hUsd":1246997,"bestVsPct":-1.3298},{"t":1788929106,"listed":439,"onchain":437.6535,"premiumPct":-0.3067,"liquidityUsd":1998183,"volume24hUsd":1250640,"bestVsPct":-1.3298},{"t":1788929146,"listed":439,"onchain":437.6556,"premiumPct":-0.3062,"liquidityUsd":1998262,"volume24hUsd":1246862,"bestVsPct":-1.3298},{"t":1788929220,"listed":439,"onchain":437.6556,"premiumPct":-0.3062,"liquidityUsd":1998262,"volume24hUsd":1245759,"bestVsPct":-1.3298},{"t":1788929327,"listed":439,"onchain":437.6555,"premiumPct":-0.3063,"liquidityUsd":1998292,"volume24hUsd":1244411,"bestVsPct":-1.3298},{"t":1788929440,"listed":439,"onchain":437.6555,"premiumPct":-0.3063,"liquidityUsd":1998292,"volume24hUsd":1243412,"bestVsPct":-1.3298},{"t":1788929460,"listed":439,"onchain":437.6555,"premiumPct":-0.3063,"liquidityUsd":1998292,"volume24hUsd":1243412,"bestVsPct":-1.3298},{"t":1788929507,"listed":439,"onchain":437.6555,"premiumPct":-0.3063,"liquidityUsd":1998292,"volume24hUsd":1242069,"bestVsPct":-1.3298},{"t":1788929662,"listed":439,"onchain":437.7004,"premiumPct":-0.296,"liquidityUsd":1998196,"volume24hUsd":1240976,"bestVsPct":-1.3298},{"t":1788929686,"listed":439,"onchain":437.7004,"premiumPct":-0.296,"liquidityUsd":1998196,"volume24hUsd":1240976,"bestVsPct":-1.3298},{"t":1788929700,"listed":439,"onchain":437.7004,"premiumPct":-0.296,"liquidityUsd":1998196,"volume24hUsd":1240976,"bestVsPct":-1.3298},{"t":1788929826,"listed":439,"onchain":437.7411,"premiumPct":-0.2868,"liquidityUsd":2000467,"volume24hUsd":1241856,"bestVsPct":-1.3298},{"t":1788929867,"listed":439,"onchain":437.7401,"premiumPct":-0.287,"liquidityUsd":2000435,"volume24hUsd":1241911,"bestVsPct":-1.3298},{"t":1788929940,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1242887,"bestVsPct":-1.3298},{"t":1788930046,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1242570,"bestVsPct":-1.3298},{"t":1788930160,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1230513,"bestVsPct":-1.3298},{"t":1788930180,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1230513,"bestVsPct":-1.3298},{"t":1788930228,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1230326,"bestVsPct":-1.3298},{"t":1788930382,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1229971,"bestVsPct":-1.3298},{"t":1788930406,"listed":439,"onchain":437.7938,"premiumPct":-0.2748,"liquidityUsd":2000641,"volume24hUsd":1229971,"bestVsPct":-1.3298},{"t":1788930420,"listed":439,"onchain":437.7986,"premiumPct":-0.2737,"liquidityUsd":2000527,"volume24hUsd":1231412,"bestVsPct":-1.3298},{"t":1788930546,"listed":439,"onchain":437.7688,"premiumPct":-0.2805,"liquidityUsd":2000301,"volume24hUsd":1231042,"bestVsPct":-1.3298},{"t":1788930587,"listed":439,"onchain":437.6951,"premiumPct":-0.2972,"liquidityUsd":2000813,"volume24hUsd":1230928,"bestVsPct":-1.3298},{"t":1788930660,"listed":439,"onchain":437.7512,"premiumPct":-0.2845,"liquidityUsd":2000890,"volume24hUsd":1232517,"bestVsPct":-1.3298},{"t":1788930766,"listed":439,"onchain":437.7512,"premiumPct":-0.2845,"liquidityUsd":2000890,"volume24hUsd":1232517,"bestVsPct":-1.3298},{"t":1788930880,"listed":439,"onchain":437.7512,"premiumPct":-0.2845,"liquidityUsd":2000890,"volume24hUsd":1232112,"bestVsPct":-1.3298},{"t":1788930900,"listed":439,"onchain":437.7512,"premiumPct":-0.2845,"liquidityUsd":2000890,"volume24hUsd":1232112,"bestVsPct":-1.3298},{"t":1788930946,"listed":439,"onchain":437.748,"premiumPct":-0.2852,"liquidityUsd":2000829,"volume24hUsd":1230472,"bestVsPct":-1.3298},{"t":1788931101,"listed":439,"onchain":437.7889,"premiumPct":-0.2759,"liquidityUsd":2000815,"volume24hUsd":1230131,"bestVsPct":-1.3298},{"t":1788931126,"listed":439,"onchain":437.8228,"premiumPct":-0.2682,"liquidityUsd":2000967,"volume24hUsd":1229980,"bestVsPct":-1.3298},{"t":1788931140,"listed":439,"onchain":437.8228,"premiumPct":-0.2682,"liquidityUsd":2000967,"volume24hUsd":1229980,"bestVsPct":-1.3298},{"t":1788931265,"listed":439,"onchain":437.9369,"premiumPct":-0.2422,"liquidityUsd":2001590,"volume24hUsd":1221060,"bestVsPct":-1.3298},{"t":1788931307,"listed":439,"onchain":437.9362,"premiumPct":-0.2423,"liquidityUsd":2001679,"volume24hUsd":1221105,"bestVsPct":-1.3298},{"t":1788931380,"listed":439,"onchain":437.9321,"premiumPct":-0.2433,"liquidityUsd":2001687,"volume24hUsd":1224832,"bestVsPct":-1.3298},{"t":1788931506,"listed":439,"onchain":437.9769,"premiumPct":-0.2331,"liquidityUsd":2000350,"volume24hUsd":1237481,"bestVsPct":-1.3298},{"t":1788931620,"listed":439,"onchain":437.9609,"premiumPct":-0.2367,"liquidityUsd":2000322,"volume24hUsd":1233276,"bestVsPct":-1.3298},{"t":1788931745,"listed":439,"onchain":437.9802,"premiumPct":-0.2323,"liquidityUsd":1999736,"volume24hUsd":1233852,"bestVsPct":-1.3298},{"t":1788931860,"listed":439,"onchain":437.7907,"premiumPct":-0.2755,"liquidityUsd":1998978,"volume24hUsd":1235428,"bestVsPct":-1.3298},{"t":1788931986,"listed":439,"onchain":437.8752,"premiumPct":-0.2562,"liquidityUsd":1998988,"volume24hUsd":1229513,"bestVsPct":-1.3298},{"t":1788932100,"listed":439,"onchain":438.0068,"premiumPct":-0.2262,"liquidityUsd":1990429,"volume24hUsd":1230299,"bestVsPct":-1.3298},{"t":1788932225,"listed":439,"onchain":438.0368,"premiumPct":-0.2194,"liquidityUsd":1986393,"volume24hUsd":1231386,"bestVsPct":-1.3298},{"t":1788932340,"listed":439,"onchain":438.0724,"premiumPct":-0.2113,"liquidityUsd":1991448,"volume24hUsd":1233016,"bestVsPct":-1.3298},{"t":1788932475,"listed":439,"onchain":437.7574,"premiumPct":-0.2831,"liquidityUsd":1990592,"volume24hUsd":1234564,"bestVsPct":-1.3298},{"t":1788932580,"listed":439,"onchain":437.7654,"premiumPct":-0.2812,"liquidityUsd":1990610,"volume24hUsd":1234990,"bestVsPct":-1.3298},{"t":1788932715,"listed":439,"onchain":437.8133,"premiumPct":-0.2703,"liquidityUsd":1990813,"volume24hUsd":1235603,"bestVsPct":-1.3298},{"t":1788932820,"listed":439,"onchain":437.8666,"premiumPct":-0.2582,"liquidityUsd":1991163,"volume24hUsd":1239846,"bestVsPct":-1.3298},{"t":1788932955,"listed":439,"onchain":437.8873,"premiumPct":-0.2535,"liquidityUsd":1991252,"volume24hUsd":1241324,"bestVsPct":-1.3298},{"t":1788933060,"listed":439,"onchain":437.8712,"premiumPct":-0.2571,"liquidityUsd":1991253,"volume24hUsd":1242459,"bestVsPct":-1.3298},{"t":1788933195,"listed":439,"onchain":437.8629,"premiumPct":-0.259,"liquidityUsd":1991247,"volume24hUsd":1228384,"bestVsPct":-1.3298},{"t":1788933325,"listed":439,"onchain":437.8388,"premiumPct":-0.2645,"liquidityUsd":1991153,"volume24hUsd":1227444,"bestVsPct":-1.3298},{"t":1788933463,"listed":439,"onchain":437.8616,"premiumPct":-0.2593,"liquidityUsd":1991227,"volume24hUsd":1222739,"bestVsPct":-1.3298},{"t":1788933627,"listed":439,"onchain":437.8613,"premiumPct":-0.2594,"liquidityUsd":1992426,"volume24hUsd":1221221,"bestVsPct":-1.3298},{"t":1788933796,"listed":439,"onchain":437.9862,"premiumPct":-0.2309,"liquidityUsd":1992334,"volume24hUsd":1220447,"bestVsPct":-1.3298},{"t":1788933926,"listed":439,"onchain":438.0545,"premiumPct":-0.2154,"liquidityUsd":1992778,"volume24hUsd":1215517,"bestVsPct":-1.3298},{"t":1788934127,"listed":439,"onchain":438.0267,"premiumPct":-0.2217,"liquidityUsd":1992580,"volume24hUsd":1214579,"bestVsPct":-1.3298},{"t":1788934277,"listed":439,"onchain":438.042,"premiumPct":-0.2182,"liquidityUsd":1992609,"volume24hUsd":1217498,"bestVsPct":-1.3298},{"t":1788934405,"listed":439,"onchain":438.0499,"premiumPct":-0.2164,"liquidityUsd":1992641,"volume24hUsd":1206980,"bestVsPct":-1.3298},{"t":1788934526,"listed":439,"onchain":438.0479,"premiumPct":-0.2169,"liquidityUsd":1992640,"volume24hUsd":1207019,"bestVsPct":-1.3298},{"t":1788934645,"listed":439,"onchain":438.1246,"premiumPct":-0.1994,"liquidityUsd":1979015,"volume24hUsd":1224726,"bestVsPct":-1.3298},{"t":1788934765,"listed":439,"onchain":438.1246,"premiumPct":-0.1994,"liquidityUsd":1979015,"volume24hUsd":1224724,"bestVsPct":-1.3298},{"t":1788934885,"listed":439,"onchain":438.2565,"premiumPct":-0.1694,"liquidityUsd":1980504,"volume24hUsd":1218572,"bestVsPct":-1.3298},{"t":1788935040,"listed":439,"onchain":438.2617,"premiumPct":-0.1682,"liquidityUsd":1982183,"volume24hUsd":1218642,"bestVsPct":-1.3298},{"t":1788935208,"listed":439,"onchain":438.1919,"premiumPct":-0.1841,"liquidityUsd":1978637,"volume24hUsd":1213820,"bestVsPct":-1.3298},{"t":1788935356,"listed":439,"onchain":438.1936,"premiumPct":-0.1837,"liquidityUsd":1978494,"volume24hUsd":1213842,"bestVsPct":-1.3298},{"t":1788935460,"listed":439,"onchain":438.2024,"premiumPct":-0.1817,"liquidityUsd":1978657,"volume24hUsd":1211430,"bestVsPct":-1.3298},{"t":1788935595,"listed":439,"onchain":438.2069,"premiumPct":-0.1807,"liquidityUsd":1979046,"volume24hUsd":1211082,"bestVsPct":-1.3298},{"t":1788935700,"listed":439,"onchain":438.2037,"premiumPct":-0.1814,"liquidityUsd":2004837,"volume24hUsd":1211577,"bestVsPct":-1.3298},{"t":1788935839,"listed":439,"onchain":438.18,"premiumPct":-0.1868,"liquidityUsd":2004805,"volume24hUsd":1212149,"bestVsPct":-1.3298},{"t":1788935940,"listed":439,"onchain":438.1828,"premiumPct":-0.1862,"liquidityUsd":2004805,"volume24hUsd":1212395,"bestVsPct":-1.3298},{"t":1788936076,"listed":439,"onchain":438.8011,"premiumPct":-0.0453,"liquidityUsd":2005443,"volume24hUsd":1237169,"bestVsPct":-1.3298},{"t":1788936113,"listed":439,"onchain":438.8123,"premiumPct":-0.0428,"liquidityUsd":2005564,"volume24hUsd":1237487,"bestVsPct":-1.3298},{"t":1788936180,"listed":439,"onchain":438.8146,"premiumPct":-0.0422,"liquidityUsd":2005513,"volume24hUsd":1237458,"bestVsPct":-1.3298},{"t":1788936287,"listed":439,"onchain":438.8245,"premiumPct":-0.04,"liquidityUsd":2005654,"volume24hUsd":1236621,"bestVsPct":-1.3298},{"t":1788936407,"listed":439,"onchain":438.7707,"premiumPct":-0.0522,"liquidityUsd":2005274,"volume24hUsd":1238640,"bestVsPct":-1.3298},{"t":1788936420,"listed":439,"onchain":438.7062,"premiumPct":-0.0669,"liquidityUsd":2006586,"volume24hUsd":1232834,"bestVsPct":-1.3298},{"t":1788936466,"listed":439,"onchain":438.707,"premiumPct":-0.0667,"liquidityUsd":2006629,"volume24hUsd":1227999,"bestVsPct":-1.3298},{"t":1788936622,"listed":439,"onchain":438.7026,"premiumPct":-0.0677,"liquidityUsd":2011927,"volume24hUsd":1228347,"bestVsPct":-1.3298},{"t":1788936647,"listed":439,"onchain":438.6907,"premiumPct":-0.0705,"liquidityUsd":2011840,"volume24hUsd":1228751,"bestVsPct":-1.3298},{"t":1788936660,"listed":439,"onchain":438.6907,"premiumPct":-0.0705,"liquidityUsd":2011840,"volume24hUsd":1228751,"bestVsPct":-1.3298},{"t":1788936796,"listed":439,"onchain":438.6938,"premiumPct":-0.0697,"liquidityUsd":2012597,"volume24hUsd":1229025,"bestVsPct":-1.3298},{"t":1788936827,"listed":439,"onchain":438.6938,"premiumPct":-0.0697,"liquidityUsd":2012597,"volume24hUsd":1229025,"bestVsPct":-1.3298},{"t":1788936900,"listed":439,"onchain":438.6488,"premiumPct":-0.08,"liquidityUsd":2009074,"volume24hUsd":1232761,"bestVsPct":-1.3298},{"t":1788937007,"listed":439,"onchain":438.6511,"premiumPct":-0.0795,"liquidityUsd":2009135,"volume24hUsd":1232875,"bestVsPct":-1.3298},{"t":1788937129,"listed":439,"onchain":438.6578,"premiumPct":-0.0779,"liquidityUsd":2010344,"volume24hUsd":1233122,"bestVsPct":-1.3298},{"t":1788937140,"listed":439,"onchain":438.6578,"premiumPct":-0.0779,"liquidityUsd":2010344,"volume24hUsd":1233122,"bestVsPct":-1.3298},{"t":1788937187,"listed":439,"onchain":438.6678,"premiumPct":-0.0757,"liquidityUsd":2010358,"volume24hUsd":1233410,"bestVsPct":-1.3298},{"t":1788937321,"listed":439,"onchain":438.7052,"premiumPct":-0.0672,"liquidityUsd":2016304,"volume24hUsd":1235227,"bestVsPct":-1.3298},{"t":1788937367,"listed":439,"onchain":438.7059,"premiumPct":-0.067,"liquidityUsd":2016306,"volume24hUsd":1235256,"bestVsPct":-1.3298},{"t":1788937380,"listed":439,"onchain":438.7059,"premiumPct":-0.067,"liquidityUsd":2016306,"volume24hUsd":1235256,"bestVsPct":-1.3298},{"t":1788937516,"listed":439,"onchain":438.7069,"premiumPct":-0.0668,"liquidityUsd":2016162,"volume24hUsd":1237197,"bestVsPct":-1.3298},{"t":1788937547,"listed":439,"onchain":438.7255,"premiumPct":-0.0625,"liquidityUsd":2016196,"volume24hUsd":1221597,"bestVsPct":-1.3298},{"t":1788937620,"listed":439,"onchain":438.728,"premiumPct":-0.062,"liquidityUsd":2015964,"volume24hUsd":1222671,"bestVsPct":-1.3298},{"t":1788937727,"listed":439,"onchain":438.751,"premiumPct":-0.0567,"liquidityUsd":2015837,"volume24hUsd":1222463,"bestVsPct":-1.3298},{"t":1788937860,"listed":439,"onchain":438.7914,"premiumPct":-0.0475,"liquidityUsd":2018570,"volume24hUsd":1222797,"bestVsPct":-1.3298},{"t":1788937865,"listed":439,"onchain":438.7371,"premiumPct":-0.0599,"liquidityUsd":2018478,"volume24hUsd":1224377,"bestVsPct":-1.3298},{"t":1788937907,"listed":439,"onchain":438.481,"premiumPct":-0.1182,"liquidityUsd":2021724,"volume24hUsd":1251890,"bestVsPct":-1.3298},{"t":1788938060,"listed":439,"onchain":438.4483,"premiumPct":-0.1257,"liquidityUsd":2021539,"volume24hUsd":1253228,"bestVsPct":-1.3298},{"t":1788938087,"listed":439,"onchain":438.4492,"premiumPct":-0.1255,"liquidityUsd":2021540,"volume24hUsd":1252836,"bestVsPct":-1.3298},{"t":1788938100,"listed":439,"onchain":438.4492,"premiumPct":-0.1255,"liquidityUsd":2021540,"volume24hUsd":1252849,"bestVsPct":-1.3298},{"t":1788938237,"listed":439,"onchain":438.4434,"premiumPct":-0.1268,"liquidityUsd":2025970,"volume24hUsd":1258728,"bestVsPct":-1.3298},{"t":1788938267,"listed":439,"onchain":438.4462,"premiumPct":-0.1262,"liquidityUsd":2026027,"volume24hUsd":1258682,"bestVsPct":-1.3298},{"t":1788938340,"listed":439,"onchain":438.4359,"premiumPct":-0.1285,"liquidityUsd":2026045,"volume24hUsd":1259310,"bestVsPct":-1.3298},{"t":1788938447,"listed":439,"onchain":438.4359,"premiumPct":-0.1285,"liquidityUsd":2026045,"volume24hUsd":1259212,"bestVsPct":-1.3298},{"t":1788938568,"listed":439,"onchain":438.4535,"premiumPct":-0.1245,"liquidityUsd":2021402,"volume24hUsd":1257937,"bestVsPct":-1.3298},{"t":1788938580,"listed":439,"onchain":438.4535,"premiumPct":-0.1245,"liquidityUsd":2021402,"volume24hUsd":1257937,"bestVsPct":-1.3298},{"t":1788938627,"listed":439,"onchain":438.6255,"premiumPct":-0.0853,"liquidityUsd":2021913,"volume24hUsd":1258441,"bestVsPct":-1.3298},{"t":1788938779,"listed":439,"onchain":438.6494,"premiumPct":-0.0799,"liquidityUsd":2021987,"volume24hUsd":1259110,"bestVsPct":-1.3298},{"t":1788938807,"listed":439,"onchain":438.6494,"premiumPct":-0.0799,"liquidityUsd":2021987,"volume24hUsd":1259110,"bestVsPct":-1.3298},{"t":1788938820,"listed":439,"onchain":438.6494,"premiumPct":-0.0799,"liquidityUsd":2021987,"volume24hUsd":1259110,"bestVsPct":-1.3298},{"t":1788938956,"listed":439,"onchain":438.6487,"premiumPct":-0.08,"liquidityUsd":2021986,"volume24hUsd":1259112,"bestVsPct":-1.3298},{"t":1788938987,"listed":439,"onchain":438.6543,"premiumPct":-0.0787,"liquidityUsd":2022000,"volume24hUsd":1259261,"bestVsPct":-1.3298},{"t":1788939060,"listed":439,"onchain":438.6481,"premiumPct":-0.0802,"liquidityUsd":2021987,"volume24hUsd":1259427,"bestVsPct":-1.3298},{"t":1788939167,"listed":439,"onchain":438.6586,"premiumPct":-0.0778,"liquidityUsd":2022000,"volume24hUsd":1259854,"bestVsPct":-1.3298},{"t":1788939288,"listed":439,"onchain":438.6638,"premiumPct":-0.0766,"liquidityUsd":2022120,"volume24hUsd":1260207,"bestVsPct":-1.3298},{"t":1788939300,"listed":439,"onchain":438.6638,"premiumPct":-0.0766,"liquidityUsd":2022120,"volume24hUsd":1260207,"bestVsPct":-1.3298},{"t":1788939347,"listed":439,"onchain":438.628,"premiumPct":-0.0847,"liquidityUsd":2021978,"volume24hUsd":1260253,"bestVsPct":-1.3298},{"t":1788939482,"listed":439,"onchain":438.6003,"premiumPct":-0.091,"liquidityUsd":2022313,"volume24hUsd":1260570,"bestVsPct":-1.3298},{"t":1788939526,"listed":439,"onchain":438.6187,"premiumPct":-0.0869,"liquidityUsd":2022415,"volume24hUsd":1260073,"bestVsPct":-1.3298},{"t":1788939540,"listed":439,"onchain":438.6187,"premiumPct":-0.0869,"liquidityUsd":2022415,"volume24hUsd":1260073,"bestVsPct":-1.3298},{"t":1788939676,"listed":439,"onchain":438.595,"premiumPct":-0.0923,"liquidityUsd":2022459,"volume24hUsd":1260416,"bestVsPct":-1.3298},{"t":1788939707,"listed":439,"onchain":438.595,"premiumPct":-0.0923,"liquidityUsd":2022459,"volume24hUsd":1260406,"bestVsPct":-1.3298},{"t":1788939780,"listed":439,"onchain":438.6061,"premiumPct":-0.0897,"liquidityUsd":2022652,"volume24hUsd":1260603,"bestVsPct":-1.3298},{"t":1788939886,"listed":439,"onchain":438.6061,"premiumPct":-0.0897,"liquidityUsd":2022652,"volume24hUsd":1260590,"bestVsPct":-1.3298},{"t":1788940020,"listed":439,"onchain":438.6316,"premiumPct":-0.0839,"liquidityUsd":2022526,"volume24hUsd":1260784,"bestVsPct":-1.3298},{"t":1788940066,"listed":439,"onchain":438.6314,"premiumPct":-0.084,"liquidityUsd":2021804,"volume24hUsd":1260837,"bestVsPct":-1.3298},{"t":1788940247,"listed":439,"onchain":438.6211,"premiumPct":-0.0863,"liquidityUsd":2020971,"volume24hUsd":1261557,"bestVsPct":-1.3298},{"t":1788940260,"listed":439,"onchain":438.6211,"premiumPct":-0.0863,"liquidityUsd":2020971,"volume24hUsd":1261557,"bestVsPct":-1.3298},{"t":1788940396,"listed":439,"onchain":438.6211,"premiumPct":-0.0863,"liquidityUsd":2020971,"volume24hUsd":1261292,"bestVsPct":-1.3298},{"t":1788940427,"listed":439,"onchain":438.6211,"premiumPct":-0.0863,"liquidityUsd":2020971,"volume24hUsd":1258810,"bestVsPct":-1.3298},{"t":1788940500,"listed":439,"onchain":438.619,"premiumPct":-0.0868,"liquidityUsd":2020966,"volume24hUsd":1258996,"bestVsPct":-1.3298},{"t":1788940607,"listed":439,"onchain":438.5865,"premiumPct":-0.0942,"liquidityUsd":2021017,"volume24hUsd":1260188,"bestVsPct":-1.3298},{"t":1788940728,"listed":439,"onchain":438.5865,"premiumPct":-0.0942,"liquidityUsd":2021017,"volume24hUsd":1259926,"bestVsPct":-1.3298},{"t":1788940740,"listed":439,"onchain":438.5865,"premiumPct":-0.0942,"liquidityUsd":2021017,"volume24hUsd":1259926,"bestVsPct":-1.3298},{"t":1788940786,"listed":439,"onchain":438.5865,"premiumPct":-0.0942,"liquidityUsd":2021017,"volume24hUsd":1259820,"bestVsPct":-1.3298},{"t":1788940921,"listed":439,"onchain":438.4675,"premiumPct":-0.1213,"liquidityUsd":2020461,"volume24hUsd":1241545,"bestVsPct":-1.3298},{"t":1788940967,"listed":439,"onchain":438.4702,"premiumPct":-0.1207,"liquidityUsd":2020433,"volume24hUsd":1238102,"bestVsPct":-1.3298},{"t":1788940980,"listed":439,"onchain":438.4702,"premiumPct":-0.1207,"liquidityUsd":2020433,"volume24hUsd":1238102,"bestVsPct":-1.3298},{"t":1788941115,"listed":439,"onchain":438.4287,"premiumPct":-0.1301,"liquidityUsd":2020328,"volume24hUsd":1228350,"bestVsPct":-1.3298},{"t":1788941146,"listed":439,"onchain":438.4287,"premiumPct":-0.1301,"liquidityUsd":2020328,"volume24hUsd":1228350,"bestVsPct":-1.3298},{"t":1788941220,"listed":439,"onchain":438.4309,"premiumPct":-0.1296,"liquidityUsd":2020273,"volume24hUsd":1228540,"bestVsPct":-1.3298},{"t":1788941327,"listed":439,"onchain":438.4509,"premiumPct":-0.1251,"liquidityUsd":2020365,"volume24hUsd":1228521,"bestVsPct":-1.3298},{"t":1788941460,"listed":439,"onchain":438.4509,"premiumPct":-0.1251,"liquidityUsd":2020365,"volume24hUsd":1226239,"bestVsPct":-1.3298},{"t":1788941507,"listed":439,"onchain":438.4758,"premiumPct":-0.1194,"liquidityUsd":2020486,"volume24hUsd":1226277,"bestVsPct":-1.3298},{"t":1788941640,"listed":439,"onchain":438.4695,"premiumPct":-0.1208,"liquidityUsd":2020478,"volume24hUsd":1226436,"bestVsPct":-1.3298},{"t":1788941686,"listed":439,"onchain":438.5329,"premiumPct":-0.1064,"liquidityUsd":2020854,"volume24hUsd":1227402,"bestVsPct":-1.3298},{"t":1788941700,"listed":439,"onchain":438.5329,"premiumPct":-0.1064,"liquidityUsd":2020854,"volume24hUsd":1227402,"bestVsPct":-1.3298},{"t":1788941837,"listed":439,"onchain":438.5339,"premiumPct":-0.1062,"liquidityUsd":2020855,"volume24hUsd":1227343,"bestVsPct":-1.3298},{"t":1788941866,"listed":439,"onchain":438.5266,"premiumPct":-0.1078,"liquidityUsd":2020826,"volume24hUsd":1227383,"bestVsPct":-1.3298},{"t":1788941940,"listed":439,"onchain":438.5266,"premiumPct":-0.1078,"liquidityUsd":2020825,"volume24hUsd":1227397,"bestVsPct":-1.3298},{"t":1788942046,"listed":439,"onchain":438.6651,"premiumPct":-0.0763,"liquidityUsd":2021539,"volume24hUsd":1227479,"bestVsPct":-1.3298},{"t":1788942158,"listed":439,"onchain":438.6604,"premiumPct":-0.0774,"liquidityUsd":2021530,"volume24hUsd":1227604,"bestVsPct":-1.3298},{"t":1788942180,"listed":439,"onchain":438.6604,"premiumPct":-0.0774,"liquidityUsd":2021530,"volume24hUsd":1227604,"bestVsPct":-1.3298},{"t":1788942226,"listed":439,"onchain":438.628,"premiumPct":-0.0847,"liquidityUsd":2019069,"volume24hUsd":1230124,"bestVsPct":-1.3298},{"t":1788942362,"listed":439,"onchain":438.5335,"premiumPct":-0.1063,"liquidityUsd":2017317,"volume24hUsd":1231874,"bestVsPct":-1.3298},{"t":1788942407,"listed":439,"onchain":438.5362,"premiumPct":-0.1056,"liquidityUsd":2017480,"volume24hUsd":1232097,"bestVsPct":-1.3298},{"t":1788942420,"listed":439,"onchain":438.5362,"premiumPct":-0.1056,"liquidityUsd":2017480,"volume24hUsd":1232097,"bestVsPct":-1.3298},{"t":1788942556,"listed":439,"onchain":438.48,"premiumPct":-0.1185,"liquidityUsd":2017211,"volume24hUsd":1232104,"bestVsPct":-1.3298},{"t":1788942587,"listed":439,"onchain":438.48,"premiumPct":-0.1185,"liquidityUsd":2017211,"volume24hUsd":1231757,"bestVsPct":-1.3298},{"t":1788942660,"listed":439,"onchain":438.4691,"premiumPct":-0.1209,"liquidityUsd":2017699,"volume24hUsd":1231531,"bestVsPct":-1.3298},{"t":1788942766,"listed":439,"onchain":438.4681,"premiumPct":-0.1212,"liquidityUsd":2017772,"volume24hUsd":1231520,"bestVsPct":-1.3298},{"t":1788942880,"listed":439,"onchain":438.5219,"premiumPct":-0.1089,"liquidityUsd":2015965,"volume24hUsd":1231779,"bestVsPct":-1.3298},{"t":1788942900,"listed":439,"onchain":438.5219,"premiumPct":-0.1089,"liquidityUsd":2015965,"volume24hUsd":1231779,"bestVsPct":-1.3298},{"t":1788942946,"listed":439,"onchain":438.5219,"premiumPct":-0.1089,"liquidityUsd":2015965,"volume24hUsd":1231779,"bestVsPct":-1.3298},{"t":1788943080,"listed":439,"onchain":438.4529,"premiumPct":-0.1246,"liquidityUsd":2015615,"volume24hUsd":1234149,"bestVsPct":-1.3298},{"t":1788943127,"listed":439,"onchain":438.4529,"premiumPct":-0.1246,"liquidityUsd":2015615,"volume24hUsd":1234137,"bestVsPct":-1.3298},{"t":1788943140,"listed":439,"onchain":438.4529,"premiumPct":-0.1246,"liquidityUsd":2015615,"volume24hUsd":1234137,"bestVsPct":-1.3298},{"t":1788943276,"listed":439,"onchain":438.4529,"premiumPct":-0.1246,"liquidityUsd":2015615,"volume24hUsd":1233435,"bestVsPct":-1.3298},{"t":1788943307,"listed":439,"onchain":438.4529,"premiumPct":-0.1246,"liquidityUsd":2015615,"volume24hUsd":1233435,"bestVsPct":-1.3298},{"t":1788943380,"listed":439,"onchain":438.6163,"premiumPct":-0.0874,"liquidityUsd":2016223,"volume24hUsd":1234589,"bestVsPct":-1.3298},{"t":1788943487,"listed":439,"onchain":438.6194,"premiumPct":-0.0867,"liquidityUsd":2016255,"volume24hUsd":1234476,"bestVsPct":-1.3298},{"t":1788943620,"listed":439,"onchain":438.6194,"premiumPct":-0.0867,"liquidityUsd":2016255,"volume24hUsd":1234337,"bestVsPct":-1.3298},{"t":1788943666,"listed":439,"onchain":438.4205,"premiumPct":-0.132,"liquidityUsd":2015433,"volume24hUsd":1234536,"bestVsPct":-1.3298},{"t":1788943801,"listed":439,"onchain":438.3924,"premiumPct":-0.1384,"liquidityUsd":2015392,"volume24hUsd":1233215,"bestVsPct":-1.3298},{"t":1788943847,"listed":439,"onchain":438.3924,"premiumPct":-0.1384,"liquidityUsd":2015392,"volume24hUsd":1233215,"bestVsPct":-1.3298},{"t":1788943860,"listed":439,"onchain":438.3533,"premiumPct":-0.1473,"liquidityUsd":2012571,"volume24hUsd":1235188,"bestVsPct":-1.3298},{"t":1788943996,"listed":439,"onchain":438.2858,"premiumPct":-0.1627,"liquidityUsd":2012290,"volume24hUsd":1235365,"bestVsPct":-1.3298},{"t":1788944027,"listed":439,"onchain":438.2962,"premiumPct":-0.1603,"liquidityUsd":2012769,"volume24hUsd":1235912,"bestVsPct":-1.3298},{"t":1788944100,"listed":439,"onchain":438.2694,"premiumPct":-0.1664,"liquidityUsd":2013004,"volume24hUsd":1236309,"bestVsPct":-1.3298},{"t":1788944207,"listed":439,"onchain":438.2643,"premiumPct":-0.1676,"liquidityUsd":2012809,"volume24hUsd":1236109,"bestVsPct":-1.3298},{"t":1788944340,"listed":439,"onchain":438.2643,"premiumPct":-0.1676,"liquidityUsd":2012809,"volume24hUsd":1236044,"bestVsPct":-1.3298},{"t":1788944386,"listed":439,"onchain":438.2643,"premiumPct":-0.1676,"liquidityUsd":2012809,"volume24hUsd":1235891,"bestVsPct":-1.3298},{"t":1788944567,"listed":439,"onchain":438.2509,"premiumPct":-0.1706,"liquidityUsd":2012650,"volume24hUsd":1235296,"bestVsPct":-1.3298},{"t":1788944580,"listed":439,"onchain":438.2509,"premiumPct":-0.1706,"liquidityUsd":2012650,"volume24hUsd":1235296,"bestVsPct":-1.3298},{"t":1788944718,"listed":439,"onchain":438.2509,"premiumPct":-0.1706,"liquidityUsd":2012650,"volume24hUsd":1234604,"bestVsPct":-1.3298},{"t":1788944820,"listed":439,"onchain":438.3876,"premiumPct":-0.1395,"liquidityUsd":2013183,"volume24hUsd":1235134,"bestVsPct":-1.3298},{"t":1788944957,"listed":439,"onchain":438.3891,"premiumPct":-0.1392,"liquidityUsd":2013112,"volume24hUsd":1235146,"bestVsPct":-1.3298},{"t":1788945060,"listed":439,"onchain":438.3557,"premiumPct":-0.1468,"liquidityUsd":2012959,"volume24hUsd":1233849,"bestVsPct":-1.3298},{"t":1788945195,"listed":439,"onchain":438.3557,"premiumPct":-0.1468,"liquidityUsd":2012959,"volume24hUsd":1232052,"bestVsPct":-1.3298},{"t":1788945300,"listed":439,"onchain":438.4071,"premiumPct":-0.1351,"liquidityUsd":2013584,"volume24hUsd":1231046,"bestVsPct":-1.3298},{"t":1788945437,"listed":439,"onchain":438.3997,"premiumPct":-0.1367,"liquidityUsd":2014032,"volume24hUsd":1225693,"bestVsPct":-1.3298},{"t":1788945540,"listed":439,"onchain":438.3997,"premiumPct":-0.1367,"liquidityUsd":2014032,"volume24hUsd":1211691,"bestVsPct":-1.3298},{"t":1788945676,"listed":439,"onchain":438.3997,"premiumPct":-0.1367,"liquidityUsd":2014032,"volume24hUsd":1210288,"bestVsPct":-1.3298},{"t":1788945780,"listed":439,"onchain":438.3997,"premiumPct":-0.1367,"liquidityUsd":2014032,"volume24hUsd":1210288,"bestVsPct":-1.3298},{"t":1788945915,"listed":439,"onchain":438.1163,"premiumPct":-0.2013,"liquidityUsd":2008148,"volume24hUsd":1214464,"bestVsPct":-1.3298},{"t":1788946020,"listed":439,"onchain":438.0753,"premiumPct":-0.2106,"liquidityUsd":2009632,"volume24hUsd":1206486,"bestVsPct":-1.3298},{"t":1788946155,"listed":439,"onchain":437.985,"premiumPct":-0.2312,"liquidityUsd":2014308,"volume24hUsd":1210680,"bestVsPct":-1.3298},{"t":1788946260,"listed":439,"onchain":438.003,"premiumPct":-0.2271,"liquidityUsd":2014751,"volume24hUsd":1210194,"bestVsPct":-1.3298},{"t":1788946395,"listed":439,"onchain":438.0105,"premiumPct":-0.2254,"liquidityUsd":2014953,"volume24hUsd":1210341,"bestVsPct":-1.3298},{"t":1788946500,"listed":439,"onchain":437.9197,"premiumPct":-0.2461,"liquidityUsd":2015032,"volume24hUsd":1216442,"bestVsPct":-1.3298},{"t":1788946635,"listed":439,"onchain":437.8531,"premiumPct":-0.2613,"liquidityUsd":2014924,"volume24hUsd":1218198,"bestVsPct":-1.3298},{"t":1788946740,"listed":439,"onchain":437.853,"premiumPct":-0.2613,"liquidityUsd":2014850,"volume24hUsd":1216478,"bestVsPct":-1.3298},{"t":1788946875,"listed":439,"onchain":437.8534,"premiumPct":-0.2612,"liquidityUsd":2015319,"volume24hUsd":1215730,"bestVsPct":-1.3298},{"t":1788946980,"listed":439,"onchain":437.5783,"premiumPct":-0.3238,"liquidityUsd":2014977,"volume24hUsd":1224589,"bestVsPct":-1.3298},{"t":1788947115,"listed":439,"onchain":437.4548,"premiumPct":-0.352,"liquidityUsd":2014691,"volume24hUsd":1229346,"bestVsPct":-1.3298},{"t":1788947220,"listed":439,"onchain":437.387,"premiumPct":-0.3674,"liquidityUsd":2014383,"volume24hUsd":1229320,"bestVsPct":-1.3298},{"t":1788947356,"listed":439,"onchain":437.387,"premiumPct":-0.3674,"liquidityUsd":2014383,"volume24hUsd":1229235,"bestVsPct":-1.3298},{"t":1788947460,"listed":439,"onchain":437.366,"premiumPct":-0.3722,"liquidityUsd":2012122,"volume24hUsd":1227217,"bestVsPct":-1.3298},{"t":1788947595,"listed":439,"onchain":437.2892,"premiumPct":-0.3897,"liquidityUsd":2012043,"volume24hUsd":1229230,"bestVsPct":-1.3298},{"t":1788947700,"listed":439,"onchain":437.3165,"premiumPct":-0.3835,"liquidityUsd":2014394,"volume24hUsd":1234019,"bestVsPct":-1.3298},{"t":1788947836,"listed":439,"onchain":437.1245,"premiumPct":-0.4272,"liquidityUsd":2015066,"volume24hUsd":1240811,"bestVsPct":-1.3298},{"t":1788947940,"listed":439,"onchain":436.7532,"premiumPct":-0.5118,"liquidityUsd":2013930,"volume24hUsd":1246598,"bestVsPct":-1.3298},{"t":1788948075,"listed":439,"onchain":436.7513,"premiumPct":-0.5122,"liquidityUsd":2013877,"volume24hUsd":1244201,"bestVsPct":-1.3298},{"t":1788948180,"listed":439,"onchain":436.6374,"premiumPct":-0.5382,"liquidityUsd":2013683,"volume24hUsd":1247607,"bestVsPct":-1.3298},{"t":1788948316,"listed":439,"onchain":436.555,"premiumPct":-0.5569,"liquidityUsd":2013556,"volume24hUsd":1248898,"bestVsPct":-1.3298},{"t":1788948555,"listed":439,"onchain":436.2987,"premiumPct":-0.6153,"liquidityUsd":2013074,"volume24hUsd":1261185,"bestVsPct":-1.3298},{"t":1788948702,"listed":439,"onchain":436.1301,"premiumPct":-0.6537,"liquidityUsd":2009511,"volume24hUsd":1268140,"bestVsPct":-1.3298},{"t":1788948780,"listed":439,"onchain":436.1301,"premiumPct":-0.6537,"liquidityUsd":2009510,"volume24hUsd":1267781,"bestVsPct":-1.3298},{"t":1788948887,"listed":439,"onchain":436.0422,"premiumPct":-0.6738,"liquidityUsd":2009149,"volume24hUsd":1267868,"bestVsPct":-1.3298},{"t":1788949020,"listed":439,"onchain":436.0399,"premiumPct":-0.6743,"liquidityUsd":2009147,"volume24hUsd":1267735,"bestVsPct":-1.3298},{"t":1788949067,"listed":439,"onchain":436.0043,"premiumPct":-0.6824,"liquidityUsd":2008643,"volume24hUsd":1265406,"bestVsPct":-1.3298},{"t":1788949202,"listed":439,"onchain":436.0039,"premiumPct":-0.6825,"liquidityUsd":2008090,"volume24hUsd":1261767,"bestVsPct":-1.3298},{"t":1788949246,"listed":439,"onchain":435.9489,"premiumPct":-0.695,"liquidityUsd":2007955,"volume24hUsd":1261640,"bestVsPct":-1.3298},{"t":1788949260,"listed":439,"onchain":435.9489,"premiumPct":-0.695,"liquidityUsd":2007955,"volume24hUsd":1261640,"bestVsPct":-1.3298},{"t":1788949397,"listed":439,"onchain":435.9633,"premiumPct":-0.6917,"liquidityUsd":2008025,"volume24hUsd":1258852,"bestVsPct":-1.3298},{"t":1788949427,"listed":439,"onchain":435.9621,"premiumPct":-0.692,"liquidityUsd":2007982,"volume24hUsd":1258907,"bestVsPct":-1.3298},{"t":1788949500,"listed":439,"onchain":435.8317,"premiumPct":-0.7217,"liquidityUsd":1992647,"volume24hUsd":1262408,"bestVsPct":-1.3298},{"t":1788949607,"listed":439,"onchain":435.8296,"premiumPct":-0.7222,"liquidityUsd":1992565,"volume24hUsd":1260924,"bestVsPct":-1.3298},{"t":1788949740,"listed":439,"onchain":435.8296,"premiumPct":-0.7222,"liquidityUsd":1992506,"volume24hUsd":1260839,"bestVsPct":-1.3298},{"t":1788949787,"listed":439,"onchain":435.8241,"premiumPct":-0.7234,"liquidityUsd":1992896,"volume24hUsd":1261253,"bestVsPct":-1.3298},{"t":1788949922,"listed":439,"onchain":435.8241,"premiumPct":-0.7234,"liquidityUsd":1992895,"volume24hUsd":1261260,"bestVsPct":-1.3298},{"t":1788949967,"listed":439,"onchain":435.8184,"premiumPct":-0.7247,"liquidityUsd":1992904,"volume24hUsd":1259388,"bestVsPct":-1.3298},{"t":1788949980,"listed":439,"onchain":435.8184,"premiumPct":-0.7247,"liquidityUsd":1992904,"volume24hUsd":1259388,"bestVsPct":-1.3298},{"t":1788950117,"listed":439,"onchain":435.637,"premiumPct":-0.7661,"liquidityUsd":1982463,"volume24hUsd":1268175,"bestVsPct":-1.3298},{"t":1788950147,"listed":439,"onchain":435.598,"premiumPct":-0.7749,"liquidityUsd":1978842,"volume24hUsd":1271945,"bestVsPct":-1.3298},{"t":1788950220,"listed":439,"onchain":435.6536,"premiumPct":-0.7623,"liquidityUsd":1979902,"volume24hUsd":1274401,"bestVsPct":-1.3298},{"t":1788950327,"listed":439,"onchain":435.6673,"premiumPct":-0.7592,"liquidityUsd":1979599,"volume24hUsd":1267998,"bestVsPct":-1.3298},{"t":1788950460,"listed":439,"onchain":435.6658,"premiumPct":-0.7595,"liquidityUsd":1979596,"volume24hUsd":1264406,"bestVsPct":-1.3298},{"t":1788950507,"listed":439,"onchain":435.6705,"premiumPct":-0.7584,"liquidityUsd":1996131,"volume24hUsd":1258566,"bestVsPct":-1.3298},{"t":1788950641,"listed":439,"onchain":435.7068,"premiumPct":-0.7502,"liquidityUsd":1996263,"volume24hUsd":1257588,"bestVsPct":-1.3298},{"t":1788950687,"listed":439,"onchain":435.7068,"premiumPct":-0.7502,"liquidityUsd":1996263,"volume24hUsd":1257588,"bestVsPct":-1.3298},{"t":1788950700,"listed":439,"onchain":435.7068,"premiumPct":-0.7502,"liquidityUsd":1996263,"volume24hUsd":1257588,"bestVsPct":-1.3298},{"t":1788950837,"listed":439,"onchain":435.6961,"premiumPct":-0.7526,"liquidityUsd":1996218,"volume24hUsd":1256812,"bestVsPct":-1.3298},{"t":1788950867,"listed":439,"onchain":435.6961,"premiumPct":-0.7526,"liquidityUsd":1996217,"volume24hUsd":1256727,"bestVsPct":-1.3298},{"t":1788950940,"listed":439,"onchain":435.6152,"premiumPct":-0.771,"liquidityUsd":1995567,"volume24hUsd":1258376,"bestVsPct":-1.3298},{"t":1788951047,"listed":439,"onchain":435.6239,"premiumPct":-0.769,"liquidityUsd":1996628,"volume24hUsd":1259359,"bestVsPct":-1.3298},{"t":1788951180,"listed":439,"onchain":435.4355,"premiumPct":-0.812,"liquidityUsd":1998178,"volume24hUsd":1263869,"bestVsPct":-1.3298},{"t":1788951227,"listed":439,"onchain":435.4355,"premiumPct":-0.812,"liquidityUsd":1998178,"volume24hUsd":1263869,"bestVsPct":-1.3298},{"t":1788951379,"listed":439,"onchain":435.3758,"premiumPct":-0.8256,"liquidityUsd":1997006,"volume24hUsd":1270136,"bestVsPct":-1.3298},{"t":1788951407,"listed":439,"onchain":435.3758,"premiumPct":-0.8256,"liquidityUsd":1997006,"volume24hUsd":1268534,"bestVsPct":-1.3298},{"t":1788951420,"listed":439,"onchain":435.3758,"premiumPct":-0.8256,"liquidityUsd":1997006,"volume24hUsd":1268534,"bestVsPct":-1.3298},{"t":1788951556,"listed":439,"onchain":435.4352,"premiumPct":-0.812,"liquidityUsd":1997173,"volume24hUsd":1270038,"bestVsPct":-1.3298},{"t":1788951587,"listed":439,"onchain":435.4352,"premiumPct":-0.812,"liquidityUsd":1997173,"volume24hUsd":1270038,"bestVsPct":-1.3298},{"t":1788951660,"listed":439,"onchain":435.4386,"premiumPct":-0.8113,"liquidityUsd":1996956,"volume24hUsd":1271073,"bestVsPct":-1.3298},{"t":1788951767,"listed":439,"onchain":435.5151,"premiumPct":-0.7938,"liquidityUsd":1997096,"volume24hUsd":1269762,"bestVsPct":-1.3298},{"t":1788951946,"listed":439,"onchain":435.5292,"premiumPct":-0.7906,"liquidityUsd":1999296,"volume24hUsd":1271585,"bestVsPct":-1.3298},{"t":1788952127,"listed":439,"onchain":435.5654,"premiumPct":-0.7824,"liquidityUsd":2003044,"volume24hUsd":1272821,"bestVsPct":-1.3298},{"t":1788952140,"listed":439,"onchain":435.5901,"premiumPct":-0.7767,"liquidityUsd":1992433,"volume24hUsd":1273406,"bestVsPct":-1.3168},{"t":1788952308,"listed":439,"onchain":435.5055,"premiumPct":-0.796,"liquidityUsd":1991667,"volume24hUsd":1273357,"bestVsPct":-1.3168},{"t":1788952487,"listed":439,"onchain":435.5095,"premiumPct":-0.7951,"liquidityUsd":1991671,"volume24hUsd":1266601,"bestVsPct":-1.3168},{"t":1788952620,"listed":439,"onchain":435.4667,"premiumPct":-0.8049,"liquidityUsd":1991602,"volume24hUsd":1266550,"bestVsPct":-1.3168},{"t":1788952666,"listed":439,"onchain":435.4647,"premiumPct":-0.8053,"liquidityUsd":1991601,"volume24hUsd":1266715,"bestVsPct":-1.3168},{"t":1788952846,"listed":439,"onchain":435.4262,"premiumPct":-0.8141,"liquidityUsd":1991493,"volume24hUsd":1268278,"bestVsPct":-1.3168},{"t":1788952860,"listed":439,"onchain":435.4262,"premiumPct":-0.8141,"liquidityUsd":1991493,"volume24hUsd":1268278,"bestVsPct":-1.3168},{"t":1788953026,"listed":439,"onchain":435.4721,"premiumPct":-0.8036,"liquidityUsd":1990627,"volume24hUsd":1262222,"bestVsPct":-1.3168},{"t":1788953100,"listed":439,"onchain":435.4721,"premiumPct":-0.8036,"liquidityUsd":1990626,"volume24hUsd":1262223,"bestVsPct":-1.3168},{"t":1788953207,"listed":439,"onchain":435.4673,"premiumPct":-0.8047,"liquidityUsd":1990344,"volume24hUsd":1262229,"bestVsPct":-1.3168},{"t":1788953340,"listed":439,"onchain":435.4673,"premiumPct":-0.8047,"liquidityUsd":1990344,"volume24hUsd":1262194,"bestVsPct":-1.3168},{"t":1788953387,"listed":439,"onchain":435.6631,"premiumPct":-0.7601,"liquidityUsd":1991191,"volume24hUsd":1262307,"bestVsPct":-1.3168},{"t":1788953567,"listed":439,"onchain":435.5265,"premiumPct":-0.7912,"liquidityUsd":1990890,"volume24hUsd":1261856,"bestVsPct":-1.3168},{"t":1788953580,"listed":439,"onchain":435.5265,"premiumPct":-0.7912,"liquidityUsd":1990890,"volume24hUsd":1261856,"bestVsPct":-1.3168},{"t":1788953746,"listed":439,"onchain":435.4048,"premiumPct":-0.819,"liquidityUsd":1983349,"volume24hUsd":1263977,"bestVsPct":-1.3168},{"t":1788953820,"listed":439,"onchain":435.4169,"premiumPct":-0.8162,"liquidityUsd":1983601,"volume24hUsd":1264047,"bestVsPct":-1.3168},{"t":1788953927,"listed":439,"onchain":435.4094,"premiumPct":-0.8179,"liquidityUsd":1981698,"volume24hUsd":1265014,"bestVsPct":-1.3168},{"t":1788954060,"listed":439,"onchain":435.4087,"premiumPct":-0.8181,"liquidityUsd":1981675,"volume24hUsd":1265023,"bestVsPct":-1.3168},{"t":1788954106,"listed":439,"onchain":435.433,"premiumPct":-0.8125,"liquidityUsd":1981786,"volume24hUsd":1263675,"bestVsPct":-1.3168},{"t":1788954287,"listed":439,"onchain":435.4418,"premiumPct":-0.8105,"liquidityUsd":1981826,"volume24hUsd":1263675,"bestVsPct":-1.3168},{"t":1788954300,"listed":439,"onchain":435.4418,"premiumPct":-0.8105,"liquidityUsd":1981826,"volume24hUsd":1263675,"bestVsPct":-1.3168},{"t":1788954467,"listed":439,"onchain":435.4878,"premiumPct":-0.8,"liquidityUsd":1982056,"volume24hUsd":1263696,"bestVsPct":-1.3168},{"t":1788954541,"listed":439,"onchain":435.5293,"premiumPct":-0.7906,"liquidityUsd":1980994,"volume24hUsd":1262741,"bestVsPct":-1.3168},{"t":1788954646,"listed":439,"onchain":435.5642,"premiumPct":-0.7826,"liquidityUsd":1980734,"volume24hUsd":1262233,"bestVsPct":-1.3168},{"t":1788954780,"listed":439,"onchain":435.5444,"premiumPct":-0.7872,"liquidityUsd":1980506,"volume24hUsd":1262870,"bestVsPct":-1.3168},{"t":1788954827,"listed":439,"onchain":435.5776,"premiumPct":-0.7796,"liquidityUsd":1980344,"volume24hUsd":1262044,"bestVsPct":-1.3168},{"t":1788955007,"listed":439,"onchain":435.471,"premiumPct":-0.8039,"liquidityUsd":1978192,"volume24hUsd":1263864,"bestVsPct":-1.3168},{"t":1788955187,"listed":439,"onchain":435.4815,"premiumPct":-0.8015,"liquidityUsd":1978031,"volume24hUsd":1259299,"bestVsPct":-1.3168},{"t":1788955260,"listed":439,"onchain":435.4407,"premiumPct":-0.8108,"liquidityUsd":1976577,"volume24hUsd":1262083,"bestVsPct":-1.3371},{"t":1788955367,"listed":439,"onchain":435.4376,"premiumPct":-0.8115,"liquidityUsd":1976132,"volume24hUsd":1261654,"bestVsPct":-1.3371},{"t":1788955500,"listed":439,"onchain":435.4366,"premiumPct":-0.8117,"liquidityUsd":1976045,"volume24hUsd":1259599,"bestVsPct":-1.3371},{"t":1788955547,"listed":439,"onchain":435.4366,"premiumPct":-0.8117,"liquidityUsd":1976045,"volume24hUsd":1259599,"bestVsPct":-1.3371},{"t":1788955727,"listed":439,"onchain":435.4285,"premiumPct":-0.8136,"liquidityUsd":1975707,"volume24hUsd":1255890,"bestVsPct":-1.3371},{"t":1788955907,"listed":439,"onchain":435.3956,"premiumPct":-0.821,"liquidityUsd":1976476,"volume24hUsd":1255956,"bestVsPct":-1.3371},{"t":1788955980,"listed":439,"onchain":435.3956,"premiumPct":-0.821,"liquidityUsd":1976476,"volume24hUsd":1255201,"bestVsPct":-1.3371},{"t":1788956087,"listed":439,"onchain":435.235,"premiumPct":-0.8576,"liquidityUsd":1976901,"volume24hUsd":1260969,"bestVsPct":-1.4396},{"t":1788956220,"listed":439,"onchain":435.2225,"premiumPct":-0.8605,"liquidityUsd":1976663,"volume24hUsd":1259157,"bestVsPct":-1.4396},{"t":1788956417,"listed":439,"onchain":435.1967,"premiumPct":-0.8664,"liquidityUsd":1972670,"volume24hUsd":1260711,"bestVsPct":-1.4396},{"t":1788956460,"listed":439,"onchain":435.2252,"premiumPct":-0.8599,"liquidityUsd":1974924,"volume24hUsd":1262770,"bestVsPct":-1.41},{"t":1788956700,"listed":439,"onchain":435.1884,"premiumPct":-0.8682,"liquidityUsd":1975206,"volume24hUsd":1264055,"bestVsPct":-1.4032},{"t":1788956940,"listed":439,"onchain":435.2011,"premiumPct":-0.8654,"liquidityUsd":1975440,"volume24hUsd":1262245,"bestVsPct":-1.4009},{"t":1788957180,"listed":439,"onchain":435.2028,"premiumPct":-0.865,"liquidityUsd":1975446,"volume24hUsd":1258705,"bestVsPct":-1.4009},{"t":1788957420,"listed":439,"onchain":435.1592,"premiumPct":-0.8749,"liquidityUsd":1974731,"volume24hUsd":1241605,"bestVsPct":-1.4077},{"t":1788957660,"listed":439,"onchain":435.0085,"premiumPct":-0.9092,"liquidityUsd":1974073,"volume24hUsd":1234046,"bestVsPct":-1.5786},{"t":1788957900,"listed":439,"onchain":435.0063,"premiumPct":-0.9097,"liquidityUsd":1974108,"volume24hUsd":1234073,"bestVsPct":-1.579},{"t":1788958140,"listed":439,"onchain":435.2009,"premiumPct":-0.8654,"liquidityUsd":1974992,"volume24hUsd":1233575,"bestVsPct":-1.3941},{"t":1788958380,"listed":439,"onchain":435.3241,"premiumPct":-0.8373,"liquidityUsd":1976416,"volume24hUsd":1228990,"bestVsPct":-1.3168},{"t":1788958620,"listed":439,"onchain":435.3937,"premiumPct":-0.8215,"liquidityUsd":1978165,"volume24hUsd":1227871,"bestVsPct":-1.3168},{"t":1788958860,"listed":439,"onchain":435.3879,"premiumPct":-0.8228,"liquidityUsd":1978280,"volume24hUsd":1226771,"bestVsPct":-1.3168},{"t":1788959100,"listed":439,"onchain":435.3872,"premiumPct":-0.823,"liquidityUsd":1978443,"volume24hUsd":1224791,"bestVsPct":-1.3168},{"t":1788962208,"listed":437.98,"onchain":437.1116,"premiumPct":-0.1983,"liquidityUsd":1945928,"volume24hUsd":1094865,"bestVsPct":-0.4909},{"t":1788962388,"listed":438.02,"onchain":437.1042,"premiumPct":-0.2091,"liquidityUsd":1946314,"volume24hUsd":1084030,"bestVsPct":-0.5},{"t":1788962568,"listed":437.712,"onchain":437.2969,"premiumPct":-0.0948,"liquidityUsd":1947023,"volume24hUsd":1087665,"bestVsPct":-0.43},{"t":1788962749,"listed":438.24,"onchain":437.4061,"premiumPct":-0.1903,"liquidityUsd":1947306,"volume24hUsd":1095269,"bestVsPct":-0.5499},{"t":1788962928,"listed":437.93,"onchain":437.2802,"premiumPct":-0.1484,"liquidityUsd":1947219,"volume24hUsd":1098902,"bestVsPct":-0.3988},{"t":1788963060,"listed":438.07,"onchain":437.4709,"premiumPct":-0.1368,"liquidityUsd":1949831,"volume24hUsd":1098833,"bestVsPct":-0.4306},{"t":1788963108,"listed":437.835,"onchain":437.4709,"premiumPct":-0.0832,"liquidityUsd":1949831,"volume24hUsd":1098291,"bestVsPct":-0.3772},{"t":1788963289,"listed":438.18,"onchain":437.4975,"premiumPct":-0.1558,"liquidityUsd":1949947,"volume24hUsd":1097339,"bestVsPct":-0.4556},{"t":1788963300,"listed":438.38,"onchain":437.4975,"premiumPct":-0.2013,"liquidityUsd":1949947,"volume24hUsd":1097339,"bestVsPct":-0.501},{"t":1788963467,"listed":437.2,"onchain":437.0841,"premiumPct":-0.0265,"liquidityUsd":1948531,"volume24hUsd":1097244,"bestVsPct":-0.2325},{"t":1788963540,"listed":437.15,"onchain":437.1013,"premiumPct":-0.0111,"liquidityUsd":1948502,"volume24hUsd":1096925,"bestVsPct":-0.221},{"t":1788963647,"listed":435.75,"onchain":437.1088,"premiumPct":0.3118,"liquidityUsd":1948857,"volume24hUsd":1100192,"bestVsPct":0.0995},{"t":1788963780,"listed":435.485,"onchain":436.9222,"premiumPct":0.33,"liquidityUsd":1948593,"volume24hUsd":1106924,"bestVsPct":0.1604},{"t":1788963828,"listed":435.24,"onchain":436.8854,"premiumPct":0.378,"liquidityUsd":1948547,"volume24hUsd":1108384,"bestVsPct":0.2168},{"t":1788964012,"listed":435.34,"onchain":436.7668,"premiumPct":0.3277,"liquidityUsd":1948075,"volume24hUsd":1110579,"bestVsPct":0.1938},{"t":1788964020,"listed":435.3,"onchain":436.7386,"premiumPct":0.3305,"liquidityUsd":1948024,"volume24hUsd":1111247,"bestVsPct":0.1057},{"t":1788964189,"listed":435.66,"onchain":436.4817,"premiumPct":0.1886,"liquidityUsd":1939898,"volume24hUsd":1113700,"bestVsPct":-0.0413},{"t":1788964260,"listed":435.642,"onchain":436.2102,"premiumPct":0.1304,"liquidityUsd":1938712,"volume24hUsd":1113800,"bestVsPct":-0.0831},{"t":1788964370,"listed":435.68,"onchain":436.1277,"premiumPct":0.1028,"liquidityUsd":1938004,"volume24hUsd":1115944,"bestVsPct":-0.2158},{"t":1788964548,"listed":435.695,"onchain":436.1269,"premiumPct":0.0991,"liquidityUsd":1937762,"volume24hUsd":1114859,"bestVsPct":-0.2238},{"t":1788964729,"listed":435.6,"onchain":436.1583,"premiumPct":0.1282,"liquidityUsd":1937801,"volume24hUsd":1115144,"bestVsPct":-0.1722},{"t":1788964909,"listed":435.94,"onchain":436.6704,"premiumPct":0.1675,"liquidityUsd":1940152,"volume24hUsd":1116164,"bestVsPct":-0.0206},{"t":1788964980,"listed":435.52,"onchain":436.7029,"premiumPct":0.2716,"liquidityUsd":1940229,"volume24hUsd":1116242,"bestVsPct":0.0758},{"t":1788965087,"listed":435.64,"onchain":436.9929,"premiumPct":0.3106,"liquidityUsd":1941512,"volume24hUsd":1116243,"bestVsPct":0.1248},{"t":1788965220,"listed":436.125,"onchain":436.9463,"premiumPct":0.1883,"liquidityUsd":1941228,"volume24hUsd":1116172,"bestVsPct":0.0135},{"t":1788965267,"listed":436.165,"onchain":436.9319,"premiumPct":0.1758,"liquidityUsd":1941138,"volume24hUsd":1115961,"bestVsPct":0.0043},{"t":1788965448,"listed":436.21,"onchain":436.8741,"premiumPct":0.1522,"liquidityUsd":1940694,"volume24hUsd":1109676,"bestVsPct":-0.006},{"t":1788965627,"listed":436.03,"onchain":436.7826,"premiumPct":0.1726,"liquidityUsd":1939341,"volume24hUsd":1109763,"bestVsPct":0.0321},{"t":1788965808,"listed":436.22,"onchain":436.7112,"premiumPct":0.1126,"liquidityUsd":1939519,"volume24hUsd":1108893,"bestVsPct":-0.0115},{"t":1788965989,"listed":436.505,"onchain":436.8233,"premiumPct":0.0729,"liquidityUsd":1939716,"volume24hUsd":1105379,"bestVsPct":-0.2875},{"t":1788966168,"listed":436.29,"onchain":436.3653,"premiumPct":0.0173,"liquidityUsd":1924625,"volume24hUsd":1090941,"bestVsPct":-0.1673},{"t":1788966349,"listed":436.21,"onchain":437.415,"premiumPct":0.2762,"liquidityUsd":1929155,"volume24hUsd":1083708,"bestVsPct":-0.0413},{"t":1788966421,"listed":435.46,"onchain":437.4441,"premiumPct":0.4556,"liquidityUsd":1929304,"volume24hUsd":1083718,"bestVsPct":0.1662},{"t":1788966528,"listed":434.87,"onchain":437.0509,"premiumPct":0.5015,"liquidityUsd":1928443,"volume24hUsd":1091339,"bestVsPct":0.1771},{"t":1788966709,"listed":434.2,"onchain":436.302,"premiumPct":0.4841,"liquidityUsd":1917481,"volume24hUsd":1079701,"bestVsPct":0.3316},{"t":1788966889,"listed":433.795,"onchain":436.0677,"premiumPct":0.5239,"liquidityUsd":1900312,"volume24hUsd":1118521,"bestVsPct":0.34},{"t":1788966901,"listed":433.775,"onchain":436.0677,"premiumPct":0.5285,"liquidityUsd":1900312,"volume24hUsd":1118521,"bestVsPct":0.3446},{"t":1788967068,"listed":433.651,"onchain":436.0043,"premiumPct":0.5427,"liquidityUsd":1901165,"volume24hUsd":1115382,"bestVsPct":0.3849},{"t":1788967247,"listed":433.35,"onchain":435.7377,"premiumPct":0.551,"liquidityUsd":1901010,"volume24hUsd":1127344,"bestVsPct":0.2054},{"t":1788967381,"listed":432.78,"onchain":435.6379,"premiumPct":0.6604,"liquidityUsd":1897482,"volume24hUsd":1132728,"bestVsPct":0.3374},{"t":1788967427,"listed":432.299,"onchain":435.6041,"premiumPct":0.7645,"liquidityUsd":1899070,"volume24hUsd":1127049,"bestVsPct":0.3773},{"t":1788967607,"listed":432.55,"onchain":435.3254,"premiumPct":0.6416,"liquidityUsd":1901722,"volume24hUsd":1138728,"bestVsPct":0.215},{"t":1788967787,"listed":432.8,"onchain":435.2509,"premiumPct":0.5663,"liquidityUsd":1896420,"volume24hUsd":1127618,"bestVsPct":-0.0046},{"t":1788967861,"listed":433.25,"onchain":434.9645,"premiumPct":0.3957,"liquidityUsd":1897084,"volume24hUsd":1129644,"bestVsPct":-0.2077},{"t":1788967970,"listed":433.05,"onchain":434.9834,"premiumPct":0.4465,"liquidityUsd":1899711,"volume24hUsd":1131084,"bestVsPct":-0.1386},{"t":1788968100,"listed":433.45,"onchain":435.2458,"premiumPct":0.4143,"liquidityUsd":1900816,"volume24hUsd":1132670,"bestVsPct":-0.0392},{"t":1788968147,"listed":434.193,"onchain":435.3451,"premiumPct":0.2653,"liquidityUsd":1901066,"volume24hUsd":1135840,"bestVsPct":-0.2103},{"t":1788968327,"listed":433.605,"onchain":435.4142,"premiumPct":0.4172,"liquidityUsd":1901283,"volume24hUsd":1139200,"bestVsPct":0.0565},{"t":1788968508,"listed":434.25,"onchain":435.402,"premiumPct":0.2653,"liquidityUsd":1901013,"volume24hUsd":1138841,"bestVsPct":-0.0921},{"t":1788968581,"listed":434.02,"onchain":435.4837,"premiumPct":0.3372,"liquidityUsd":1901314,"volume24hUsd":1137294,"bestVsPct":-0.0392},{"t":1788968687,"listed":434.13,"onchain":435.718,"premiumPct":0.3658,"liquidityUsd":1902375,"volume24hUsd":1136336,"bestVsPct":0.0069},{"t":1788968821,"listed":434.26,"onchain":435.7162,"premiumPct":0.3353,"liquidityUsd":1896026,"volume24hUsd":1135674,"bestVsPct":-0.023},{"t":1788968867,"listed":434.43,"onchain":435.8197,"premiumPct":0.3199,"liquidityUsd":1892601,"volume24hUsd":1130835,"bestVsPct":-0.0322},{"t":1788969046,"listed":435.16,"onchain":435.8172,"premiumPct":0.151,"liquidityUsd":1892273,"volume24hUsd":1136300,"bestVsPct":-0.4619},{"t":1788969061,"listed":435.2,"onchain":435.8711,"premiumPct":0.1542,"liquidityUsd":1896477,"volume24hUsd":1137901,"bestVsPct":-0.471},{"t":1788969227,"listed":435.419,"onchain":435.913,"premiumPct":0.1135,"liquidityUsd":1894077,"volume24hUsd":1141304,"bestVsPct":-0.3764},{"t":1788969407,"listed":435.085,"onchain":435.9497,"premiumPct":0.1987,"liquidityUsd":1882136,"volume24hUsd":1148289,"bestVsPct":-0.254},{"t":1788969420,"listed":435,"onchain":435.9363,"premiumPct":0.2152,"liquidityUsd":1882850,"volume24hUsd":1148960,"bestVsPct":-0.1241},{"t":1788969587,"listed":435.22,"onchain":435.9215,"premiumPct":0.1612,"liquidityUsd":1879855,"volume24hUsd":1151794,"bestVsPct":-0.1746},{"t":1788969767,"listed":435.78,"onchain":435.9909,"premiumPct":0.0484,"liquidityUsd":1880777,"volume24hUsd":1152299,"bestVsPct":-0.2501},{"t":1788969900,"listed":435.65,"onchain":435.9633,"premiumPct":0.0719,"liquidityUsd":1881839,"volume24hUsd":1153550,"bestVsPct":-0.2594},{"t":1788969947,"listed":435.695,"onchain":435.9382,"premiumPct":0.0558,"liquidityUsd":1881473,"volume24hUsd":1154056,"bestVsPct":-0.2674},{"t":1788970128,"listed":434.695,"onchain":435.9357,"premiumPct":0.2854,"liquidityUsd":1881510,"volume24hUsd":1153890,"bestVsPct":-0.0357},{"t":1788970141,"listed":434.79,"onchain":436.1001,"premiumPct":0.3013,"liquidityUsd":1882702,"volume24hUsd":1153365,"bestVsPct":-0.0575},{"t":1788970306,"listed":434.445,"onchain":436.1546,"premiumPct":0.3935,"liquidityUsd":1884248,"volume24hUsd":1152811,"bestVsPct":0.0219},{"t":1788970381,"listed":434.34,"onchain":436.1546,"premiumPct":0.4178,"liquidityUsd":1884248,"volume24hUsd":1152748,"bestVsPct":0.046},{"t":1788970487,"listed":434.025,"onchain":435.6338,"premiumPct":0.3707,"liquidityUsd":1883401,"volume24hUsd":1156811,"bestVsPct":0.0956},{"t":1788970620,"listed":433.73,"onchain":435.5859,"premiumPct":0.4279,"liquidityUsd":1883202,"volume24hUsd":1158355,"bestVsPct":0.1084},{"t":1788970669,"listed":433.66,"onchain":435.5669,"premiumPct":0.4397,"liquidityUsd":1881124,"volume24hUsd":1160110,"bestVsPct":0.1153},{"t":1788970846,"listed":433.64,"onchain":435.5026,"premiumPct":0.4295,"liquidityUsd":1876210,"volume24hUsd":1160562,"bestVsPct":0.06},{"t":1788970861,"listed":433.69,"onchain":435.5026,"premiumPct":0.4179,"liquidityUsd":1876210,"volume24hUsd":1160562,"bestVsPct":0.0484},{"t":1788971027,"listed":433.73,"onchain":435.6666,"premiumPct":0.4465,"liquidityUsd":1876532,"volume24hUsd":1161079,"bestVsPct":0.1775},{"t":1788971207,"listed":433.63,"onchain":435.6567,"premiumPct":0.4674,"liquidityUsd":1876496,"volume24hUsd":1161099,"bestVsPct":0.2006},{"t":1788971341,"listed":433.65,"onchain":435.6141,"premiumPct":0.4529,"liquidityUsd":1876324,"volume24hUsd":1153822,"bestVsPct":0.1407},{"t":1788971386,"listed":433.815,"onchain":435.6043,"premiumPct":0.4125,"liquidityUsd":1875736,"volume24hUsd":1155781,"bestVsPct":0.1026},{"t":1788971567,"listed":434.15,"onchain":435.6378,"premiumPct":0.3427,"liquidityUsd":1877016,"volume24hUsd":1147899,"bestVsPct":0.0184},{"t":1788971747,"listed":434.39,"onchain":435.4942,"premiumPct":0.2542,"liquidityUsd":1876247,"volume24hUsd":1143246,"bestVsPct":-0.122},{"t":1788971821,"listed":434.49,"onchain":435.5573,"premiumPct":0.2456,"liquidityUsd":1874814,"volume24hUsd":1141652,"bestVsPct":-0.0905},{"t":1788971927,"listed":434.535,"onchain":435.5234,"premiumPct":0.2275,"liquidityUsd":1870946,"volume24hUsd":1143787,"bestVsPct":-0.1008},{"t":1788972074,"listed":434.807,"onchain":435.7131,"premiumPct":0.2084,"liquidityUsd":1872776,"volume24hUsd":1146831,"bestVsPct":-0.1626},{"t":1788972107,"listed":434.9,"onchain":435.7131,"premiumPct":0.187,"liquidityUsd":1872776,"volume24hUsd":1146281,"bestVsPct":-0.184},{"t":1788972287,"listed":434.66,"onchain":435.7051,"premiumPct":0.2404,"liquidityUsd":1873639,"volume24hUsd":1146489,"bestVsPct":-0.1242},{"t":1788972301,"listed":434.61,"onchain":435.7051,"premiumPct":0.252,"liquidityUsd":1873639,"volume24hUsd":1146489,"bestVsPct":-0.1127},{"t":1788972467,"listed":434.265,"onchain":435.6976,"premiumPct":0.3299,"liquidityUsd":1873511,"volume24hUsd":1145263,"bestVsPct":-0.038},{"t":1788972541,"listed":434.16,"onchain":435.6976,"premiumPct":0.3542,"liquidityUsd":1873511,"volume24hUsd":1144277,"bestVsPct":-0.0138},{"t":1788972646,"listed":434.46,"onchain":435.7184,"premiumPct":0.2896,"liquidityUsd":1879359,"volume24hUsd":1140708,"bestVsPct":-0.0829},{"t":1788972827,"listed":434.41,"onchain":435.7204,"premiumPct":0.3017,"liquidityUsd":1889355,"volume24hUsd":1134895,"bestVsPct":-0.0714},{"t":1788973007,"listed":434.47,"onchain":435.7054,"premiumPct":0.2843,"liquidityUsd":1888870,"volume24hUsd":1134762,"bestVsPct":-0.0598},{"t":1788973021,"listed":434.63,"onchain":435.7054,"premiumPct":0.2474,"liquidityUsd":1888870,"volume24hUsd":1134762,"bestVsPct":-0.0966},{"t":1788973187,"listed":434.555,"onchain":435.6882,"premiumPct":0.2608,"liquidityUsd":1888856,"volume24hUsd":1134307,"bestVsPct":-0.153},{"t":1788973367,"listed":434.61,"onchain":435.7287,"premiumPct":0.2574,"liquidityUsd":1889193,"volume24hUsd":1134534,"bestVsPct":-0.1058},{"t":1788973501,"listed":434.42,"onchain":435.7761,"premiumPct":0.3122,"liquidityUsd":1889462,"volume24hUsd":1134543,"bestVsPct":-0.0483},{"t":1788973547,"listed":434.53,"onchain":435.6924,"premiumPct":0.2675,"liquidityUsd":1889316,"volume24hUsd":1134833,"bestVsPct":-0.0552},{"t":1788973697,"listed":439,"onchain":435.6924,"premiumPct":-0.7534,"liquidityUsd":1889316,"volume24hUsd":1133403,"bestVsPct":-1.0729},{"t":1788973727,"listed":434.915,"onchain":435.6924,"premiumPct":0.1787,"liquidityUsd":1889316,"volume24hUsd":1133165,"bestVsPct":-0.1437},{"t":1788973741,"listed":434.94,"onchain":435.6924,"premiumPct":0.173,"liquidityUsd":1889316,"volume24hUsd":1133165,"bestVsPct":-0.1494},{"t":1788973907,"listed":434.92,"onchain":435.8104,"premiumPct":0.2047,"liquidityUsd":1889691,"volume24hUsd":1134661,"bestVsPct":-0.1449},{"t":1788974087,"listed":435.235,"onchain":435.7817,"premiumPct":0.1256,"liquidityUsd":1888770,"volume24hUsd":1132817,"bestVsPct":-0.2286},{"t":1788974267,"listed":435.2,"onchain":435.8538,"premiumPct":0.1502,"liquidityUsd":1888813,"volume24hUsd":1131508,"bestVsPct":-0.2528},{"t":1788974447,"listed":434.89,"onchain":435.8538,"premiumPct":0.2216,"liquidityUsd":1888773,"volume24hUsd":1121844,"bestVsPct":-0.1817},{"t":1788974627,"listed":435.05,"onchain":436.0228,"premiumPct":0.2236,"liquidityUsd":1887426,"volume24hUsd":1116783,"bestVsPct":-0.1241},{"t":1788974807,"listed":435,"onchain":435.9468,"premiumPct":0.2177,"liquidityUsd":1888695,"volume24hUsd":1116490,"bestVsPct":-0.1126},{"t":1788974986,"listed":434.94,"onchain":435.9085,"premiumPct":0.2227,"liquidityUsd":1888356,"volume24hUsd":1116535,"bestVsPct":-0.154},{"t":1788975167,"listed":434.52,"onchain":436.0125,"premiumPct":0.3435,"liquidityUsd":1888020,"volume24hUsd":1117330,"bestVsPct":-0.0575},{"t":1788975347,"listed":434.526,"onchain":435.8877,"premiumPct":0.3134,"liquidityUsd":1887322,"volume24hUsd":1117190,"bestVsPct":-0.029},{"t":1788975527,"listed":434.22,"onchain":435.8482,"premiumPct":0.375,"liquidityUsd":1887177,"volume24hUsd":1119152,"bestVsPct":0.0415},{"t":1788975707,"listed":434.195,"onchain":435.8414,"premiumPct":0.3792,"liquidityUsd":1887168,"volume24hUsd":1119188,"bestVsPct":0.0035},{"t":1788975887,"listed":434.19,"onchain":435.8521,"premiumPct":0.3828,"liquidityUsd":1887287,"volume24hUsd":1119239,"bestVsPct":0.0184},{"t":1788976021,"listed":434.206,"onchain":435.6646,"premiumPct":0.3359,"liquidityUsd":1884620,"volume24hUsd":1123431,"bestVsPct":-0.0567},{"t":1788976066,"listed":434.075,"onchain":435.6698,"premiumPct":0.3674,"liquidityUsd":1884710,"volume24hUsd":1122632,"bestVsPct":-0.0265},{"t":1788976246,"listed":434.165,"onchain":435.6903,"premiumPct":0.3513,"liquidityUsd":1884839,"volume24hUsd":1122679,"bestVsPct":-0.0472},{"t":1788976427,"listed":434.205,"onchain":435.6745,"premiumPct":0.3384,"liquidityUsd":1883519,"volume24hUsd":1123848,"bestVsPct":-0.0564},{"t":1788976607,"listed":434.03,"onchain":435.69,"premiumPct":0.3825,"liquidityUsd":1884012,"volume24hUsd":1124246,"bestVsPct":-0.0161},{"t":1788976741,"listed":433.855,"onchain":435.6576,"premiumPct":0.4155,"liquidityUsd":1884402,"volume24hUsd":1122518,"bestVsPct":0.0242},{"t":1788976787,"listed":433.58,"onchain":435.6678,"premiumPct":0.4815,"liquidityUsd":1884512,"volume24hUsd":1122606,"bestVsPct":0.0876},{"t":1788976967,"listed":433.76,"onchain":435.6782,"premiumPct":0.4422,"liquidityUsd":1885581,"volume24hUsd":1124907,"bestVsPct":0.1383},{"t":1788976981,"listed":433.555,"onchain":435.6782,"premiumPct":0.4897,"liquidityUsd":1885581,"volume24hUsd":1124907,"bestVsPct":0.1857},{"t":1788977146,"listed":433.99,"onchain":435.6782,"premiumPct":0.389,"liquidityUsd":1885581,"volume24hUsd":1124890,"bestVsPct":0.0853},{"t":1788977327,"listed":433.94,"onchain":435.7606,"premiumPct":0.4196,"liquidityUsd":1885539,"volume24hUsd":1125563,"bestVsPct":0.1659},{"t":1788977461,"listed":433.94,"onchain":435.7619,"premiumPct":0.4199,"liquidityUsd":1885469,"volume24hUsd":1125487,"bestVsPct":0.1659},{"t":1788977507,"listed":433.86,"onchain":435.7619,"premiumPct":0.4384,"liquidityUsd":1885469,"volume24hUsd":1123219,"bestVsPct":0.1844},{"t":1788977687,"listed":434.01,"onchain":435.7924,"premiumPct":0.4107,"liquidityUsd":1886307,"volume24hUsd":1123527,"bestVsPct":0.1567},{"t":1788977701,"listed":433.99,"onchain":435.7924,"premiumPct":0.4153,"liquidityUsd":1886307,"volume24hUsd":1123527,"bestVsPct":0.1613},{"t":1788977867,"listed":434.17,"onchain":435.6662,"premiumPct":0.3446,"liquidityUsd":1885951,"volume24hUsd":1122605,"bestVsPct":0.023},{"t":1788977941,"listed":434.033,"onchain":435.6662,"premiumPct":0.3763,"liquidityUsd":1885951,"volume24hUsd":1122605,"bestVsPct":0.0546},{"t":1788978046,"listed":433.905,"onchain":435.6122,"premiumPct":0.3935,"liquidityUsd":1883970,"volume24hUsd":1116208,"bestVsPct":0.0634},{"t":1788978181,"listed":434.02,"onchain":435.5958,"premiumPct":0.3631,"liquidityUsd":1883926,"volume24hUsd":1114956,"bestVsPct":0.0369},{"t":1788978227,"listed":433.88,"onchain":435.5958,"premiumPct":0.3955,"liquidityUsd":1883926,"volume24hUsd":1114470,"bestVsPct":0.0691},{"t":1788978406,"listed":434.08,"onchain":435.6034,"premiumPct":0.3509,"liquidityUsd":1883848,"volume24hUsd":1114265,"bestVsPct":0.023},{"t":1788978427,"listed":434.04,"onchain":435.6082,"premiumPct":0.3613,"liquidityUsd":1884028,"volume24hUsd":1114485,"bestVsPct":0.0346},{"t":1788978541,"listed":433.835,"onchain":435.6082,"premiumPct":0.4087,"liquidityUsd":1884028,"volume24hUsd":1114485,"bestVsPct":0.0818},{"t":1788978587,"listed":433.46,"onchain":435.6212,"premiumPct":0.4986,"liquidityUsd":1884233,"volume24hUsd":1114680,"bestVsPct":0.1707},{"t":1788978766,"listed":433.56,"onchain":435.5671,"premiumPct":0.4629,"liquidityUsd":1883999,"volume24hUsd":1114544,"bestVsPct":0.0969},{"t":1788978946,"listed":433.73,"onchain":435.5671,"premiumPct":0.4236,"liquidityUsd":1883982,"volume24hUsd":1112351,"bestVsPct":0.0576},{"t":1788979021,"listed":433.635,"onchain":435.5671,"premiumPct":0.4456,"liquidityUsd":1883982,"volume24hUsd":1112351,"bestVsPct":0.0796},{"t":1788979127,"listed":433.6,"onchain":435.554,"premiumPct":0.4506,"liquidityUsd":1883926,"volume24hUsd":1112251,"bestVsPct":0.0876},{"t":1788979261,"listed":433.57,"onchain":435.5481,"premiumPct":0.4562,"liquidityUsd":1883900,"volume24hUsd":1111861,"bestVsPct":0.0946},{"t":1788979307,"listed":433.52,"onchain":435.5481,"premiumPct":0.4678,"liquidityUsd":1883900,"volume24hUsd":1108715,"bestVsPct":0.1061},{"t":1788979487,"listed":433.615,"onchain":435.5372,"premiumPct":0.4433,"liquidityUsd":1882943,"volume24hUsd":1110247,"bestVsPct":0.0773},{"t":1788979502,"listed":433.6,"onchain":435.5372,"premiumPct":0.4468,"liquidityUsd":1882943,"volume24hUsd":1110247,"bestVsPct":0.0807},{"t":1788979667,"listed":433.63,"onchain":435.5365,"premiumPct":0.4397,"liquidityUsd":1882943,"volume24hUsd":1110229,"bestVsPct":0.0738},{"t":1788979846,"listed":433.665,"onchain":435.6157,"premiumPct":0.4498,"liquidityUsd":1882032,"volume24hUsd":1110695,"bestVsPct":0.0922},{"t":1788979981,"listed":433.425,"onchain":435.5344,"premiumPct":0.4867,"liquidityUsd":1881639,"volume24hUsd":1110173,"bestVsPct":0.0704},{"t":1788980026,"listed":433.55,"onchain":435.5344,"premiumPct":0.4577,"liquidityUsd":1881639,"volume24hUsd":1110173,"bestVsPct":0.0415},{"t":1788980207,"listed":433.625,"onchain":435.4669,"premiumPct":0.4248,"liquidityUsd":1881429,"volume24hUsd":1113684,"bestVsPct":0.0242},{"t":1788980387,"listed":433.355,"onchain":435.4719,"premiumPct":0.4885,"liquidityUsd":1869049,"volume24hUsd":1114279,"bestVsPct":0.0865},{"t":1788980461,"listed":433.45,"onchain":435.4719,"premiumPct":0.4665,"liquidityUsd":1869049,"volume24hUsd":1114279,"bestVsPct":0.0646},{"t":1788980567,"listed":433.4,"onchain":435.5467,"premiumPct":0.4953,"liquidityUsd":1869787,"volume24hUsd":1114563,"bestVsPct":0.0761},{"t":1788980747,"listed":433.46,"onchain":435.4231,"premiumPct":0.4529,"liquidityUsd":1866122,"volume24hUsd":1112344,"bestVsPct":0.0623},{"t":1788980927,"listed":433.645,"onchain":435.4718,"premiumPct":0.4213,"liquidityUsd":1865778,"volume24hUsd":1114473,"bestVsPct":-0.1764},{"t":1788980941,"listed":433.68,"onchain":435.4718,"premiumPct":0.4132,"liquidityUsd":1865778,"volume24hUsd":1114473,"bestVsPct":-0.1845},{"t":1788981107,"listed":433.955,"onchain":435.4949,"premiumPct":0.3549,"liquidityUsd":1867949,"volume24hUsd":1113397,"bestVsPct":-0.2708},{"t":1788981181,"listed":433.99,"onchain":435.4945,"premiumPct":0.3467,"liquidityUsd":1867855,"volume24hUsd":1113481,"bestVsPct":-0.2788},{"t":1788981287,"listed":433.82,"onchain":435.4945,"premiumPct":0.386,"liquidityUsd":1867855,"volume24hUsd":1106857,"bestVsPct":-0.2397},{"t":1788981421,"listed":433.93,"onchain":435.5162,"premiumPct":0.3655,"liquidityUsd":1868067,"volume24hUsd":1107057,"bestVsPct":-0.265},{"t":1788981467,"listed":433.775,"onchain":435.4223,"premiumPct":0.3798,"liquidityUsd":1867608,"volume24hUsd":1107168,"bestVsPct":-0.2294},{"t":1788981646,"listed":434.03,"onchain":435.4233,"premiumPct":0.321,"liquidityUsd":1867485,"volume24hUsd":1104168,"bestVsPct":-0.2143},{"t":1788981661,"listed":433.95,"onchain":435.4233,"premiumPct":0.3395,"liquidityUsd":1867485,"volume24hUsd":1104168,"bestVsPct":-0.1959},{"t":1788981827,"listed":433.76,"onchain":435.4318,"premiumPct":0.3854,"liquidityUsd":1867871,"volume24hUsd":1103985,"bestVsPct":0},{"t":1788981901,"listed":433.75,"onchain":435.4185,"premiumPct":0.3847,"liquidityUsd":1867926,"volume24hUsd":1098042,"bestVsPct":-0.0138},{"t":1788982007,"listed":433.695,"onchain":435.4129,"premiumPct":0.3961,"liquidityUsd":1867326,"volume24hUsd":1092369,"bestVsPct":-0.0012},{"t":1788982141,"listed":433.715,"onchain":435.5934,"premiumPct":0.4331,"liquidityUsd":1868853,"volume24hUsd":1091921,"bestVsPct":0.0634},{"t":1788982187,"listed":433.685,"onchain":435.5869,"premiumPct":0.4385,"liquidityUsd":1869096,"volume24hUsd":1092111,"bestVsPct":0.0703},{"t":1788982366,"listed":433.88,"onchain":435.6816,"premiumPct":0.4152,"liquidityUsd":1869388,"volume24hUsd":1090964,"bestVsPct":0.0161},{"t":1788982381,"listed":433.83,"onchain":435.6816,"premiumPct":0.4268,"liquidityUsd":1869388,"volume24hUsd":1090964,"bestVsPct":0.0277},{"t":1788982546,"listed":433.63,"onchain":435.6759,"premiumPct":0.4718,"liquidityUsd":1869284,"volume24hUsd":1091118,"bestVsPct":0.0738},{"t":1788982621,"listed":433.61,"onchain":435.7361,"premiumPct":0.4903,"liquidityUsd":1869500,"volume24hUsd":1080201,"bestVsPct":0.0784},{"t":1788982727,"listed":433.7,"onchain":435.7361,"premiumPct":0.4695,"liquidityUsd":1869500,"volume24hUsd":1079177,"bestVsPct":0.0576},{"t":1788982908,"listed":433.925,"onchain":435.6631,"premiumPct":0.4006,"liquidityUsd":1869576,"volume24hUsd":1069898,"bestVsPct":-0.0726},{"t":1788983087,"listed":433.845,"onchain":435.6548,"premiumPct":0.4172,"liquidityUsd":1869676,"volume24hUsd":1069777,"bestVsPct":-0.1418},{"t":1788983266,"listed":434.82,"onchain":435.6481,"premiumPct":0.1904,"liquidityUsd":1869339,"volume24hUsd":1073077,"bestVsPct":-0.3358},{"t":1788983341,"listed":435.31,"onchain":435.7224,"premiumPct":0.0947,"liquidityUsd":1869423,"volume24hUsd":1073548,"bestVsPct":-0.4709},{"t":1788983447,"listed":435.141,"onchain":435.8633,"premiumPct":0.166,"liquidityUsd":1871802,"volume24hUsd":1072018,"bestVsPct":-0.1036},{"t":1788983627,"listed":435.24,"onchain":435.8612,"premiumPct":0.1427,"liquidityUsd":1871492,"volume24hUsd":1075065,"bestVsPct":-0.1264},{"t":1788983807,"listed":435.3,"onchain":435.9195,"premiumPct":0.1423,"liquidityUsd":1871987,"volume24hUsd":1075810,"bestVsPct":-0.1884},{"t":1788983987,"listed":435.6,"onchain":435.9836,"premiumPct":0.0881,"liquidityUsd":1871768,"volume24hUsd":1077616,"bestVsPct":-0.2571},{"t":1788984167,"listed":435.56,"onchain":435.9363,"premiumPct":0.0864,"liquidityUsd":1866487,"volume24hUsd":1072850,"bestVsPct":-0.248},{"t":1788984346,"listed":435.56,"onchain":435.9352,"premiumPct":0.0861,"liquidityUsd":1866483,"volume24hUsd":1070466,"bestVsPct":-0.2571},{"t":1788984526,"listed":435.56,"onchain":436.0114,"premiumPct":0.1036,"liquidityUsd":1865777,"volume24hUsd":1071055,"bestVsPct":-0.2365},{"t":1788984707,"listed":435.56,"onchain":435.9996,"premiumPct":0.1009,"liquidityUsd":1864925,"volume24hUsd":1070725,"bestVsPct":-0.1997},{"t":1788984886,"listed":435.56,"onchain":435.9415,"premiumPct":0.0876,"liquidityUsd":1864681,"volume24hUsd":1068927,"bestVsPct":-0.2411},{"t":1788985067,"listed":435.36,"onchain":435.9409,"premiumPct":0.1334,"liquidityUsd":1864506,"volume24hUsd":1068502,"bestVsPct":-0.1952},{"t":1788985246,"listed":435.36,"onchain":435.9386,"premiumPct":0.1329,"liquidityUsd":1864560,"volume24hUsd":1068970,"bestVsPct":-0.1952},{"t":1788985426,"listed":435.36,"onchain":435.9568,"premiumPct":0.1371,"liquidityUsd":1864179,"volume24hUsd":1069370,"bestVsPct":-0.1952},{"t":1788985606,"listed":435.36,"onchain":435.8429,"premiumPct":0.1109,"liquidityUsd":1863333,"volume24hUsd":1069183,"bestVsPct":-0.1952},{"t":1788985787,"listed":435.36,"onchain":435.9303,"premiumPct":0.131,"liquidityUsd":1863606,"volume24hUsd":1066475,"bestVsPct":-0.1952},{"t":1788985967,"listed":435.36,"onchain":435.9326,"premiumPct":0.1315,"liquidityUsd":1863457,"volume24hUsd":1066787,"bestVsPct":-0.1952},{"t":1788986147,"listed":435.36,"onchain":435.9317,"premiumPct":0.1313,"liquidityUsd":1863229,"volume24hUsd":1066932,"bestVsPct":-0.1952},{"t":1788986327,"listed":435.36,"onchain":435.9321,"premiumPct":0.1314,"liquidityUsd":1863257,"volume24hUsd":1066559,"bestVsPct":-0.1929},{"t":1788986507,"listed":435.36,"onchain":435.9608,"premiumPct":0.138,"liquidityUsd":1863509,"volume24hUsd":1066050,"bestVsPct":-0.1906},{"t":1788986686,"listed":435.36,"onchain":435.9761,"premiumPct":0.1415,"liquidityUsd":1863727,"volume24hUsd":1066244,"bestVsPct":-0.1906},{"t":1788986867,"listed":435.36,"onchain":435.9763,"premiumPct":0.1416,"liquidityUsd":1863773,"volume24hUsd":1066097,"bestVsPct":-0.1906},{"t":1788987046,"listed":435.36,"onchain":435.9748,"premiumPct":0.1412,"liquidityUsd":1863918,"volume24hUsd":1064361,"bestVsPct":-0.1883},{"t":1788987226,"listed":435.36,"onchain":435.982,"premiumPct":0.1429,"liquidityUsd":1863999,"volume24hUsd":1064456,"bestVsPct":-0.1883},{"t":1788987407,"listed":435.36,"onchain":436.0444,"premiumPct":0.1572,"liquidityUsd":1863811,"volume24hUsd":1065281,"bestVsPct":-0.1883},{"t":1788987587,"listed":435.36,"onchain":436.0471,"premiumPct":0.1578,"liquidityUsd":1863848,"volume24hUsd":1065157,"bestVsPct":-0.1883},{"t":1788987768,"listed":435.36,"onchain":436.2037,"premiumPct":0.1938,"liquidityUsd":1865048,"volume24hUsd":1064999,"bestVsPct":-0.1883},{"t":1788987947,"listed":435.36,"onchain":435.8329,"premiumPct":0.1086,"liquidityUsd":1859666,"volume24hUsd":1068847,"bestVsPct":-0.1883},{"t":1788988126,"listed":435.36,"onchain":435.9284,"premiumPct":0.1306,"liquidityUsd":1861767,"volume24hUsd":1068608,"bestVsPct":-0.1883},{"t":1788988307,"listed":435.36,"onchain":435.8999,"premiumPct":0.124,"liquidityUsd":1862429,"volume24hUsd":1070167,"bestVsPct":-0.1883},{"t":1788988487,"listed":435.36,"onchain":435.9912,"premiumPct":0.145,"liquidityUsd":1862671,"volume24hUsd":1071130,"bestVsPct":-0.1883},{"t":1788988622,"listed":435.36,"onchain":435.967,"premiumPct":0.1394,"liquidityUsd":1862632,"volume24hUsd":1071595,"bestVsPct":-0.1883},{"t":1788988667,"listed":435.36,"onchain":435.967,"premiumPct":0.1394,"liquidityUsd":1862632,"volume24hUsd":1071595,"bestVsPct":-0.1883},{"t":1788988846,"listed":435.36,"onchain":435.9785,"premiumPct":0.1421,"liquidityUsd":1863364,"volume24hUsd":1072259,"bestVsPct":-0.1883},{"t":1788988861,"listed":435.36,"onchain":435.9785,"premiumPct":0.1421,"liquidityUsd":1863364,"volume24hUsd":1072259,"bestVsPct":-0.1883},{"t":1788989026,"listed":435.36,"onchain":435.9199,"premiumPct":0.1286,"liquidityUsd":1865128,"volume24hUsd":1074029,"bestVsPct":-0.1883},{"t":1788989101,"listed":435.36,"onchain":435.8735,"premiumPct":0.1179,"liquidityUsd":1864943,"volume24hUsd":1075426,"bestVsPct":-0.1883},{"t":1788989207,"listed":435.36,"onchain":435.8396,"premiumPct":0.1102,"liquidityUsd":1868778,"volume24hUsd":1075414,"bestVsPct":-0.1585},{"t":1788989387,"listed":435.36,"onchain":435.8723,"premiumPct":0.1177,"liquidityUsd":1868911,"volume24hUsd":1075169,"bestVsPct":-0.1539},{"t":1788989567,"listed":435.36,"onchain":435.9623,"premiumPct":0.1383,"liquidityUsd":1863202,"volume24hUsd":1081492,"bestVsPct":-0.1539},{"t":1788989746,"listed":435.36,"onchain":435.9175,"premiumPct":0.1281,"liquidityUsd":1863741,"volume24hUsd":1082984,"bestVsPct":-0.1539},{"t":1788989821,"listed":435.36,"onchain":435.9149,"premiumPct":0.1275,"liquidityUsd":1863660,"volume24hUsd":1084677,"bestVsPct":-0.1539},{"t":1788989927,"listed":435.36,"onchain":435.9149,"premiumPct":0.1275,"liquidityUsd":1863660,"volume24hUsd":1084392,"bestVsPct":-0.1539},{"t":1788990061,"listed":435.36,"onchain":435.9074,"premiumPct":0.1257,"liquidityUsd":1863628,"volume24hUsd":1084391,"bestVsPct":-0.1539},{"t":1788990107,"listed":435.36,"onchain":435.9051,"premiumPct":0.1252,"liquidityUsd":1863107,"volume24hUsd":1085379,"bestVsPct":-0.1539},{"t":1788990286,"listed":435.36,"onchain":435.8958,"premiumPct":0.1231,"liquidityUsd":1862436,"volume24hUsd":1089192,"bestVsPct":-0.1539},{"t":1788990301,"listed":435.36,"onchain":435.8958,"premiumPct":0.1231,"liquidityUsd":1862436,"volume24hUsd":1089192,"bestVsPct":-0.1539},{"t":1788990467,"listed":435.36,"onchain":435.9458,"premiumPct":0.1346,"liquidityUsd":1862507,"volume24hUsd":1090932,"bestVsPct":-0.1539},{"t":1788990541,"listed":435.36,"onchain":435.9458,"premiumPct":0.1346,"liquidityUsd":1862507,"volume24hUsd":1090464,"bestVsPct":-0.1539},{"t":1788990646,"listed":435.36,"onchain":435.9458,"premiumPct":0.1346,"liquidityUsd":1862507,"volume24hUsd":1070614,"bestVsPct":-0.1539},{"t":1788990826,"listed":435.36,"onchain":435.9453,"premiumPct":0.1344,"liquidityUsd":1862465,"volume24hUsd":1065996,"bestVsPct":-0.1539},{"t":1788990901,"listed":435.36,"onchain":435.9935,"premiumPct":0.1455,"liquidityUsd":1862585,"volume24hUsd":1067193,"bestVsPct":-0.3606},{"t":1788991007,"listed":435.36,"onchain":435.9941,"premiumPct":0.1456,"liquidityUsd":1862586,"volume24hUsd":1067115,"bestVsPct":-0.356},{"t":1788991141,"listed":435.36,"onchain":436.2296,"premiumPct":0.1997,"liquidityUsd":1863720,"volume24hUsd":1067620,"bestVsPct":-0.271},{"t":1788991187,"listed":435.36,"onchain":436.2296,"premiumPct":0.1997,"liquidityUsd":1863720,"volume24hUsd":1067620,"bestVsPct":-0.271},{"t":1788991366,"listed":435.36,"onchain":436.0027,"premiumPct":0.1476,"liquidityUsd":1865540,"volume24hUsd":1060969,"bestVsPct":-0.2687},{"t":1788991381,"listed":435.36,"onchain":436.0027,"premiumPct":0.1476,"liquidityUsd":1865540,"volume24hUsd":1060969,"bestVsPct":-0.2687},{"t":1788991546,"listed":435.36,"onchain":436.0064,"premiumPct":0.1485,"liquidityUsd":1864863,"volume24hUsd":1060579,"bestVsPct":-0.1769},{"t":1788991727,"listed":435.36,"onchain":436.0312,"premiumPct":0.1542,"liquidityUsd":1864307,"volume24hUsd":1061985,"bestVsPct":-0.2825},{"t":1788991861,"listed":435.36,"onchain":436.045,"premiumPct":0.1573,"liquidityUsd":1864418,"volume24hUsd":1062505,"bestVsPct":-0.1539},{"t":1788991907,"listed":435.36,"onchain":436.045,"premiumPct":0.1573,"liquidityUsd":1864418,"volume24hUsd":1062505,"bestVsPct":-0.1539},{"t":1788992086,"listed":435.36,"onchain":436.3455,"premiumPct":0.2264,"liquidityUsd":1867710,"volume24hUsd":1064706,"bestVsPct":-0.1539},{"t":1788992341,"listed":435.36,"onchain":436.1825,"premiumPct":0.1889,"liquidityUsd":1867329,"volume24hUsd":1066584,"bestVsPct":-0.1539},{"t":1788992446,"listed":435.36,"onchain":436.1486,"premiumPct":0.1811,"liquidityUsd":1867105,"volume24hUsd":1062756,"bestVsPct":-0.2458},{"t":1788992581,"listed":435.36,"onchain":436.1609,"premiumPct":0.184,"liquidityUsd":1867102,"volume24hUsd":1062810,"bestVsPct":-0.2458},{"t":1788992626,"listed":435.36,"onchain":436.1625,"premiumPct":0.1843,"liquidityUsd":1867161,"volume24hUsd":1061937,"bestVsPct":-0.2458},{"t":1788992807,"listed":435.36,"onchain":436.1473,"premiumPct":0.1808,"liquidityUsd":1867149,"volume24hUsd":1060529,"bestVsPct":-0.2458},{"t":1788992987,"listed":435.36,"onchain":436.0185,"premiumPct":0.1513,"liquidityUsd":1866875,"volume24hUsd":1063469,"bestVsPct":-0.2458},{"t":1788993167,"listed":435.36,"onchain":436.0517,"premiumPct":0.1589,"liquidityUsd":1867978,"volume24hUsd":1064492,"bestVsPct":-0.1539},{"t":1788993301,"listed":435.36,"onchain":436.0537,"premiumPct":0.1593,"liquidityUsd":1867979,"volume24hUsd":1064643,"bestVsPct":-0.1539},{"t":1788993346,"listed":435.36,"onchain":436.0716,"premiumPct":0.1635,"liquidityUsd":1867995,"volume24hUsd":1066390,"bestVsPct":-0.1539},{"t":1788993527,"listed":435.36,"onchain":435.8862,"premiumPct":0.1209,"liquidityUsd":1871067,"volume24hUsd":1069800,"bestVsPct":-0.1539},{"t":1788993541,"listed":435.36,"onchain":435.8862,"premiumPct":0.1209,"liquidityUsd":1871067,"volume24hUsd":1069800,"bestVsPct":-0.1539},{"t":1788993707,"listed":435.36,"onchain":435.8833,"premiumPct":0.1202,"liquidityUsd":1871061,"volume24hUsd":1070357,"bestVsPct":-0.1332},{"t":1788993781,"listed":435.36,"onchain":435.8814,"premiumPct":0.1198,"liquidityUsd":1871123,"volume24hUsd":1070370,"bestVsPct":-0.1309},{"t":1788993886,"listed":435.36,"onchain":435.8814,"premiumPct":0.1198,"liquidityUsd":1871123,"volume24hUsd":1070370,"bestVsPct":-0.1309},{"t":1788994021,"listed":435.36,"onchain":435.9111,"premiumPct":0.1266,"liquidityUsd":1871333,"volume24hUsd":1069748,"bestVsPct":-0.1309},{"t":1788994067,"listed":435.36,"onchain":435.9073,"premiumPct":0.1257,"liquidityUsd":1871330,"volume24hUsd":1069889,"bestVsPct":-0.1309},{"t":1788994246,"listed":435.36,"onchain":436.0536,"premiumPct":0.1593,"liquidityUsd":1872158,"volume24hUsd":1070421,"bestVsPct":-0.1309},{"t":1788994261,"listed":435.36,"onchain":436.0536,"premiumPct":0.1593,"liquidityUsd":1872158,"volume24hUsd":1070421,"bestVsPct":-0.1309},{"t":1788994427,"listed":435.36,"onchain":436.0222,"premiumPct":0.1521,"liquidityUsd":1872276,"volume24hUsd":1070928,"bestVsPct":-0.1286},{"t":1788994501,"listed":435.36,"onchain":436.0222,"premiumPct":0.1521,"liquidityUsd":1872276,"volume24hUsd":1070928,"bestVsPct":-0.1286},{"t":1788994607,"listed":435.36,"onchain":436.0229,"premiumPct":0.1523,"liquidityUsd":1872275,"volume24hUsd":1070929,"bestVsPct":-0.1286},{"t":1788994741,"listed":435.36,"onchain":436.0242,"premiumPct":0.1526,"liquidityUsd":1872297,"volume24hUsd":1070971,"bestVsPct":-0.1263},{"t":1788994787,"listed":435.36,"onchain":436.0252,"premiumPct":0.1528,"liquidityUsd":1872296,"volume24hUsd":1070907,"bestVsPct":-0.1263},{"t":1788994967,"listed":435.36,"onchain":436.0347,"premiumPct":0.155,"liquidityUsd":1871207,"volume24hUsd":1073680,"bestVsPct":-0.1263},{"t":1788994981,"listed":435.36,"onchain":436.0347,"premiumPct":0.155,"liquidityUsd":1871207,"volume24hUsd":1073680,"bestVsPct":-0.1263},{"t":1788995146,"listed":435.36,"onchain":436.0147,"premiumPct":0.1504,"liquidityUsd":1871411,"volume24hUsd":1073231,"bestVsPct":-0.1263},{"t":1788995221,"listed":435.36,"onchain":436.0147,"premiumPct":0.1504,"liquidityUsd":1871411,"volume24hUsd":1073231,"bestVsPct":-0.1263},{"t":1788995326,"listed":435.36,"onchain":436.011,"premiumPct":0.1495,"liquidityUsd":1871407,"volume24hUsd":1073321,"bestVsPct":-0.1263},{"t":1788995461,"listed":435.36,"onchain":436.011,"premiumPct":0.1495,"liquidityUsd":1871407,"volume24hUsd":1073321,"bestVsPct":-0.1263},{"t":1788995507,"listed":435.36,"onchain":435.9749,"premiumPct":0.1412,"liquidityUsd":1871593,"volume24hUsd":1073646,"bestVsPct":-0.1263},{"t":1788995686,"listed":435.36,"onchain":435.7704,"premiumPct":0.0943,"liquidityUsd":1871539,"volume24hUsd":1082184,"bestVsPct":-0.1539},{"t":1788995867,"listed":435.36,"onchain":435.5033,"premiumPct":0.0329,"liquidityUsd":1871257,"volume24hUsd":1084549,"bestVsPct":-0.1975},{"t":1788995941,"listed":435.36,"onchain":435.5033,"premiumPct":0.0329,"liquidityUsd":1871257,"volume24hUsd":1084549,"bestVsPct":-0.1975},{"t":1788996046,"listed":435.36,"onchain":435.6365,"premiumPct":0.0635,"liquidityUsd":1867796,"volume24hUsd":1088449,"bestVsPct":-0.1975},{"t":1788996181,"listed":435.36,"onchain":435.6885,"premiumPct":0.0755,"liquidityUsd":1867692,"volume24hUsd":1088840,"bestVsPct":-0.147},{"t":1788996226,"listed":435.36,"onchain":435.6885,"premiumPct":0.0755,"liquidityUsd":1867692,"volume24hUsd":1088840,"bestVsPct":-0.147},{"t":1788996407,"listed":435.36,"onchain":435.6962,"premiumPct":0.0772,"liquidityUsd":1867725,"volume24hUsd":1088842,"bestVsPct":-0.147},{"t":1788996587,"listed":435.36,"onchain":435.6962,"premiumPct":0.0772,"liquidityUsd":1867725,"volume24hUsd":1087486,"bestVsPct":-0.147},{"t":1788996661,"listed":435.36,"onchain":435.6962,"premiumPct":0.0772,"liquidityUsd":1867725,"volume24hUsd":1087459,"bestVsPct":-0.147},{"t":1788996735,"listed":435.36,"onchain":435.7483,"premiumPct":0.0892,"liquidityUsd":1867576,"volume24hUsd":1087907,"bestVsPct":-0.1263},{"t":1788996902,"listed":435.36,"onchain":435.6365,"premiumPct":0.0635,"liquidityUsd":1837396,"volume24hUsd":1108927,"bestVsPct":-0.2274},{"t":1788997141,"listed":435.36,"onchain":435.6166,"premiumPct":0.0589,"liquidityUsd":1837427,"volume24hUsd":1113525,"bestVsPct":-0.271},{"t":1788997222,"listed":435.36,"onchain":435.6181,"premiumPct":0.0593,"liquidityUsd":1837191,"volume24hUsd":1113806,"bestVsPct":-0.271},{"t":1788997381,"listed":435.36,"onchain":435.6249,"premiumPct":0.0608,"liquidityUsd":1838263,"volume24hUsd":1112441,"bestVsPct":-0.2641},{"t":1788997622,"listed":435.36,"onchain":435.7168,"premiumPct":0.082,"liquidityUsd":1837966,"volume24hUsd":1116194,"bestVsPct":-0.2251},{"t":1788997696,"listed":435.36,"onchain":435.7355,"premiumPct":0.0863,"liquidityUsd":1840009,"volume24hUsd":1117198,"bestVsPct":-0.2251},{"t":1788997817,"listed":435.36,"onchain":435.7231,"premiumPct":0.0834,"liquidityUsd":1841007,"volume24hUsd":1118175,"bestVsPct":-0.2113},{"t":1788997995,"listed":435.36,"onchain":435.7329,"premiumPct":0.0857,"liquidityUsd":1840492,"volume24hUsd":1118655,"bestVsPct":-0.2113},{"t":1788998175,"listed":435.36,"onchain":435.7382,"premiumPct":0.0869,"liquidityUsd":1840754,"volume24hUsd":1116925,"bestVsPct":-0.2113},{"t":1788998355,"listed":435.36,"onchain":435.7485,"premiumPct":0.0892,"liquidityUsd":1840771,"volume24hUsd":1116981,"bestVsPct":-0.209},{"t":1788998402,"listed":435.36,"onchain":435.7915,"premiumPct":0.0991,"liquidityUsd":1841084,"volume24hUsd":1118449,"bestVsPct":-0.209},{"t":1788998536,"listed":439,"onchain":435.7824,"premiumPct":-0.7329,"liquidityUsd":1844030,"volume24hUsd":1118728,"bestVsPct":-1.0364},{"t":1788998658,"listed":435.36,"onchain":435.7951,"premiumPct":0.0999,"liquidityUsd":1844235,"volume24hUsd":1118088,"bestVsPct":-0.209},{"t":1788998716,"listed":439,"onchain":435.7951,"premiumPct":-0.73,"liquidityUsd":1844235,"volume24hUsd":1118088,"bestVsPct":-1.0364},{"t":1788998836,"listed":435.36,"onchain":435.7681,"premiumPct":0.0937,"liquidityUsd":1844125,"volume24hUsd":1118214,"bestVsPct":-0.2113},{"t":1788998896,"listed":439,"onchain":435.7681,"premiumPct":-0.7362,"liquidityUsd":1844125,"volume24hUsd":1117626,"bestVsPct":-1.0387},{"t":1788999018,"listed":439,"onchain":435.6321,"premiumPct":-0.7672,"liquidityUsd":1843866,"volume24hUsd":1118027,"bestVsPct":-1.0387},{"t":1788999136,"listed":439,"onchain":435.6365,"premiumPct":-0.7662,"liquidityUsd":1843744,"volume24hUsd":1118046,"bestVsPct":-1.0387},{"t":1788999195,"listed":439,"onchain":435.638,"premiumPct":-0.7658,"liquidityUsd":1843748,"volume24hUsd":1118056,"bestVsPct":-1.0387},{"t":1788999316,"listed":439,"onchain":435.6345,"premiumPct":-0.7666,"liquidityUsd":1843636,"volume24hUsd":1117841,"bestVsPct":-1.0387},{"t":1788999317,"listed":439,"onchain":435.6345,"premiumPct":-0.7666,"liquidityUsd":1843636,"volume24hUsd":1117841,"bestVsPct":-1.0387},{"t":1788999434,"listed":439,"onchain":435.7086,"premiumPct":-0.7497,"liquidityUsd":1843788,"volume24hUsd":1120120,"bestVsPct":-1.0387},{"t":1788999496,"listed":439,"onchain":435.7086,"premiumPct":-0.7497,"liquidityUsd":1843788,"volume24hUsd":1120120,"bestVsPct":-1.0387},{"t":1788999615,"listed":439,"onchain":435.6359,"premiumPct":-0.7663,"liquidityUsd":1843094,"volume24hUsd":1121039,"bestVsPct":-1.0387},{"t":1788999617,"listed":439,"onchain":435.6359,"premiumPct":-0.7663,"liquidityUsd":1843094,"volume24hUsd":1121039,"bestVsPct":-1.0387},{"t":1788999738,"listed":439,"onchain":435.6295,"premiumPct":-0.7678,"liquidityUsd":1841580,"volume24hUsd":1123033,"bestVsPct":-1.0387},{"t":1788999796,"listed":439,"onchain":435.6186,"premiumPct":-0.7703,"liquidityUsd":1841118,"volume24hUsd":1123508,"bestVsPct":-1.0387},{"t":1788999915,"listed":439,"onchain":435.5384,"premiumPct":-0.7885,"liquidityUsd":1840636,"volume24hUsd":1123401,"bestVsPct":-1.0387},{"t":1788999976,"listed":439,"onchain":435.5384,"premiumPct":-0.7885,"liquidityUsd":1840636,"volume24hUsd":1123048,"bestVsPct":-1.0387},{"t":1789000095,"listed":439,"onchain":435.5476,"premiumPct":-0.7864,"liquidityUsd":1840477,"volume24hUsd":1122430,"bestVsPct":-1.0387},{"t":1789000155,"listed":439,"onchain":435.5379,"premiumPct":-0.7886,"liquidityUsd":1840726,"volume24hUsd":1122585,"bestVsPct":-1.0387},{"t":1789000275,"listed":439,"onchain":435.5494,"premiumPct":-0.786,"liquidityUsd":1835142,"volume24hUsd":1131983,"bestVsPct":-1.0387},{"t":1789000336,"listed":439,"onchain":435.5494,"premiumPct":-0.786,"liquidityUsd":1835100,"volume24hUsd":1132025,"bestVsPct":-1.0387},{"t":1789000458,"listed":439,"onchain":435.5495,"premiumPct":-0.786,"liquidityUsd":1835105,"volume24hUsd":1132013,"bestVsPct":-1.0387},{"t":1789000518,"listed":439,"onchain":435.5611,"premiumPct":-0.7833,"liquidityUsd":1835300,"volume24hUsd":1132210,"bestVsPct":-1.0387},{"t":1789000635,"listed":439,"onchain":435.5611,"premiumPct":-0.7833,"liquidityUsd":1835300,"volume24hUsd":1130643,"bestVsPct":-1.0387},{"t":1789000696,"listed":439,"onchain":435.5611,"premiumPct":-0.7833,"liquidityUsd":1835300,"volume24hUsd":1129247,"bestVsPct":-1.0387},{"t":1789000815,"listed":439,"onchain":435.5485,"premiumPct":-0.7862,"liquidityUsd":1834916,"volume24hUsd":1129467,"bestVsPct":-1.0387},{"t":1789000817,"listed":439,"onchain":435.5485,"premiumPct":-0.7862,"liquidityUsd":1834916,"volume24hUsd":1129467,"bestVsPct":-1.0387},{"t":1789000938,"listed":439,"onchain":435.5485,"premiumPct":-0.7862,"liquidityUsd":1834916,"volume24hUsd":1129439,"bestVsPct":-1.0387},{"t":1789000995,"listed":439,"onchain":435.5504,"premiumPct":-0.7858,"liquidityUsd":1835045,"volume24hUsd":1129683,"bestVsPct":-1.0387},{"t":1789001115,"listed":439,"onchain":435.5504,"premiumPct":-0.7858,"liquidityUsd":1835045,"volume24hUsd":1129683,"bestVsPct":-1.0387},{"t":1789001117,"listed":439,"onchain":435.5504,"premiumPct":-0.7858,"liquidityUsd":1835045,"volume24hUsd":1129683,"bestVsPct":-1.0387},{"t":1789001295,"listed":439,"onchain":435.5504,"premiumPct":-0.7858,"liquidityUsd":1835045,"volume24hUsd":1128924,"bestVsPct":-1.0387},{"t":1789001417,"listed":439,"onchain":435.5504,"premiumPct":-0.7858,"liquidityUsd":1835045,"volume24hUsd":1128938,"bestVsPct":-1.0387},{"t":1789001547,"listed":439,"onchain":435.5275,"premiumPct":-0.791,"liquidityUsd":1835084,"volume24hUsd":1131309,"bestVsPct":-1.0387},{"t":1789001715,"listed":439,"onchain":435.4801,"premiumPct":-0.8018,"liquidityUsd":1839827,"volume24hUsd":1134236,"bestVsPct":-1.0501},{"t":1789001835,"listed":439,"onchain":435.6085,"premiumPct":-0.7726,"liquidityUsd":1841674,"volume24hUsd":1137167,"bestVsPct":-1.0342},{"t":1789001955,"listed":439,"onchain":435.6178,"premiumPct":-0.7704,"liquidityUsd":1843124,"volume24hUsd":1138673,"bestVsPct":-1.0205},{"t":1789002135,"listed":439,"onchain":435.3415,"premiumPct":-0.8334,"liquidityUsd":1846829,"volume24hUsd":1153819,"bestVsPct":-1.2027},{"t":1789002257,"listed":439,"onchain":435.2669,"premiumPct":-0.8504,"liquidityUsd":1852607,"volume24hUsd":1169166,"bestVsPct":-1.2506},{"t":1789002375,"listed":439,"onchain":435.0602,"premiumPct":-0.8974,"liquidityUsd":1853949,"volume24hUsd":1177585,"bestVsPct":-1.4032},{"t":1789002497,"listed":439,"onchain":434.8927,"premiumPct":-0.9356,"liquidityUsd":1850704,"volume24hUsd":1180929,"bestVsPct":-1.5125},{"t":1789002615,"listed":439,"onchain":434.9109,"premiumPct":-0.9315,"liquidityUsd":1850670,"volume24hUsd":1181915,"bestVsPct":-1.5194},{"t":1789002737,"listed":439,"onchain":435.0422,"premiumPct":-0.9015,"liquidityUsd":1849811,"volume24hUsd":1183787,"bestVsPct":-1.3827},{"t":1789002915,"listed":439,"onchain":435.0418,"premiumPct":-0.9016,"liquidityUsd":1849287,"volume24hUsd":1186289,"bestVsPct":-1.3804},{"t":1789002916,"listed":439,"onchain":435.0418,"premiumPct":-0.9016,"liquidityUsd":1849287,"volume24hUsd":1186289,"bestVsPct":-1.3804},{"t":1789003082,"listed":439,"onchain":435.01,"premiumPct":-0.9089,"liquidityUsd":1847595,"volume24hUsd":1189027,"bestVsPct":-1.3827},{"t":1789003218,"listed":439,"onchain":435.0995,"premiumPct":-0.8885,"liquidityUsd":1845635,"volume24hUsd":1193327,"bestVsPct":-1.5745},{"t":1789003335,"listed":439,"onchain":434.9677,"premiumPct":-0.9185,"liquidityUsd":1848524,"volume24hUsd":1198281,"bestVsPct":-1.4966},{"t":1789003458,"listed":439,"onchain":434.9682,"premiumPct":-0.9184,"liquidityUsd":1849297,"volume24hUsd":1198818,"bestVsPct":-1.4989},{"t":1789003575,"listed":439,"onchain":434.8547,"premiumPct":-0.9443,"liquidityUsd":1850925,"volume24hUsd":1206673,"bestVsPct":-1.4829},{"t":1789003699,"listed":439,"onchain":434.8535,"premiumPct":-0.9445,"liquidityUsd":1850431,"volume24hUsd":1206611,"bestVsPct":-1.4852},{"t":1789003815,"listed":439,"onchain":434.8832,"premiumPct":-0.9378,"liquidityUsd":1850873,"volume24hUsd":1208766,"bestVsPct":-1.4852},{"t":1789003862,"listed":439,"onchain":434.9311,"premiumPct":-0.9269,"liquidityUsd":1851215,"volume24hUsd":1208284,"bestVsPct":-1.4396},{"t":1789003876,"listed":439,"onchain":434.9567,"premiumPct":-0.921,"liquidityUsd":1853367,"volume24hUsd":1210267,"bestVsPct":-1.4237},{"t":1789003995,"listed":439,"onchain":434.971,"premiumPct":-0.9178,"liquidityUsd":1853701,"volume24hUsd":1209111,"bestVsPct":-1.4123},{"t":1789003996,"listed":439,"onchain":434.971,"premiumPct":-0.9178,"liquidityUsd":1853701,"volume24hUsd":1209111,"bestVsPct":-1.4123},{"t":1789004055,"listed":439,"onchain":434.9458,"premiumPct":-0.9235,"liquidityUsd":1853054,"volume24hUsd":1209640,"bestVsPct":-1.4282},{"t":1789004101,"listed":439,"onchain":435.0236,"premiumPct":-0.9058,"liquidityUsd":1853278,"volume24hUsd":1209660,"bestVsPct":-1.3544},{"t":1789004235,"listed":439,"onchain":435.0107,"premiumPct":-0.9087,"liquidityUsd":1852669,"volume24hUsd":1209069,"bestVsPct":-1.3585},{"t":1789004342,"listed":435.36,"onchain":435.0083,"premiumPct":-0.0808,"liquidityUsd":1852601,"volume24hUsd":1208507,"bestVsPct":-0.5338},{"t":1789004418,"listed":435.36,"onchain":435.0083,"premiumPct":-0.0808,"liquidityUsd":1852601,"volume24hUsd":1208507,"bestVsPct":-0.5338},{"t":1789004535,"listed":435.36,"onchain":435.0022,"premiumPct":-0.0822,"liquidityUsd":1852900,"volume24hUsd":1208083,"bestVsPct":-0.5338},{"t":1789004581,"listed":435.36,"onchain":435.0022,"premiumPct":-0.0822,"liquidityUsd":1852900,"volume24hUsd":1207163,"bestVsPct":-0.5338},{"t":1789004596,"listed":435.36,"onchain":434.9128,"premiumPct":-0.1027,"liquidityUsd":1852405,"volume24hUsd":1207228,"bestVsPct":-0.6271},{"t":1789004715,"listed":435.36,"onchain":434.9118,"premiumPct":-0.1029,"liquidityUsd":1852369,"volume24hUsd":1205205,"bestVsPct":-0.6271},{"t":1789004716,"listed":439,"onchain":434.9118,"premiumPct":-0.9313,"liquidityUsd":1852369,"volume24hUsd":1205205,"bestVsPct":-1.451},{"t":1789004717,"listed":435.36,"onchain":434.9118,"premiumPct":-0.1029,"liquidityUsd":1852369,"volume24hUsd":1205205,"bestVsPct":-0.6271},{"t":1789004821,"listed":435.36,"onchain":434.8915,"premiumPct":-0.1076,"liquidityUsd":1851585,"volume24hUsd":1205517,"bestVsPct":-0.6431},{"t":1789004895,"listed":435.36,"onchain":434.8907,"premiumPct":-0.1078,"liquidityUsd":1851584,"volume24hUsd":1205535,"bestVsPct":-0.6431},{"t":1789005012,"listed":435.36,"onchain":434.9493,"premiumPct":-0.0943,"liquidityUsd":1851505,"volume24hUsd":1208727,"bestVsPct":-0.5811},{"t":1789005017,"listed":435.36,"onchain":434.9493,"premiumPct":-0.0943,"liquidityUsd":1851505,"volume24hUsd":1208727,"bestVsPct":-0.5811},{"t":1789005061,"listed":435.36,"onchain":434.9373,"premiumPct":-0.0971,"liquidityUsd":1851556,"volume24hUsd":1208463,"bestVsPct":-0.5811},{"t":1789005195,"listed":435.36,"onchain":434.926,"premiumPct":-0.0997,"liquidityUsd":1851506,"volume24hUsd":1208391,"bestVsPct":-0.6087},{"t":1789005196,"listed":435.36,"onchain":434.926,"premiumPct":-0.0997,"liquidityUsd":1851506,"volume24hUsd":1208391,"bestVsPct":-0.6087},{"t":1789005301,"listed":435.36,"onchain":434.9236,"premiumPct":-0.1002,"liquidityUsd":1851466,"volume24hUsd":1208304,"bestVsPct":-0.6087},{"t":1789005375,"listed":435.36,"onchain":434.9296,"premiumPct":-0.0989,"liquidityUsd":1850888,"volume24hUsd":1208321,"bestVsPct":-0.6087},{"t":1789005492,"listed":435.36,"onchain":434.9315,"premiumPct":-0.0984,"liquidityUsd":1848564,"volume24hUsd":1207339,"bestVsPct":-0.6271},{"t":1789005542,"listed":435.36,"onchain":434.9315,"premiumPct":-0.0984,"liquidityUsd":1848564,"volume24hUsd":1207204,"bestVsPct":-0.6271},{"t":1789005555,"listed":435.36,"onchain":434.9315,"premiumPct":-0.0984,"liquidityUsd":1848564,"volume24hUsd":1207196,"bestVsPct":-0.6271},{"t":1789005675,"listed":435.36,"onchain":434.9507,"premiumPct":-0.094,"liquidityUsd":1851689,"volume24hUsd":1208812,"bestVsPct":-0.5673},{"t":1789005735,"listed":435.36,"onchain":434.9476,"premiumPct":-0.0947,"liquidityUsd":1851679,"volume24hUsd":1208999,"bestVsPct":-0.565},{"t":1789005781,"listed":435.36,"onchain":434.9503,"premiumPct":-0.0941,"liquidityUsd":1851818,"volume24hUsd":1209070,"bestVsPct":-0.565},{"t":1789005915,"listed":435.36,"onchain":434.9539,"premiumPct":-0.0933,"liquidityUsd":1851947,"volume24hUsd":1207022,"bestVsPct":-0.565},{"t":1789005916,"listed":435.36,"onchain":434.9539,"premiumPct":-0.0933,"liquidityUsd":1851947,"volume24hUsd":1207022,"bestVsPct":-0.565},{"t":1789006021,"listed":435.36,"onchain":434.9597,"premiumPct":-0.0919,"liquidityUsd":1852047,"volume24hUsd":1206843,"bestVsPct":-0.565},{"t":1789006095,"listed":435.36,"onchain":434.9952,"premiumPct":-0.0838,"liquidityUsd":1852105,"volume24hUsd":1208345,"bestVsPct":-0.5324},{"t":1789006215,"listed":435.36,"onchain":435.0048,"premiumPct":-0.0816,"liquidityUsd":1852008,"volume24hUsd":1208989,"bestVsPct":-0.5228},{"t":1789006217,"listed":435.36,"onchain":435.0048,"premiumPct":-0.0816,"liquidityUsd":1852008,"volume24hUsd":1208989,"bestVsPct":-0.5228},{"t":1789006261,"listed":435.36,"onchain":435.0043,"premiumPct":-0.0817,"liquidityUsd":1852008,"volume24hUsd":1209014,"bestVsPct":-0.5232},{"t":1789006395,"listed":435.36,"onchain":435.2045,"premiumPct":-0.0357,"liquidityUsd":1853213,"volume24hUsd":1209530,"bestVsPct":-0.4341},{"t":1789006396,"listed":435.36,"onchain":435.2045,"premiumPct":-0.0357,"liquidityUsd":1853213,"volume24hUsd":1209530,"bestVsPct":-0.4341},{"t":1789006502,"listed":435.36,"onchain":435.2177,"premiumPct":-0.0327,"liquidityUsd":1853542,"volume24hUsd":1208814,"bestVsPct":-0.4089},{"t":1789006518,"listed":435.36,"onchain":435.2177,"premiumPct":-0.0327,"liquidityUsd":1853542,"volume24hUsd":1208814,"bestVsPct":-0.4089},{"t":1789006634,"listed":435.36,"onchain":435.2163,"premiumPct":-0.033,"liquidityUsd":1853161,"volume24hUsd":1209444,"bestVsPct":-0.4089},{"t":1789006695,"listed":435.36,"onchain":435.2163,"premiumPct":-0.033,"liquidityUsd":1853161,"volume24hUsd":1209444,"bestVsPct":-0.4089},{"t":1789006742,"listed":435.36,"onchain":435.2163,"premiumPct":-0.033,"liquidityUsd":1853161,"volume24hUsd":1209444,"bestVsPct":-0.4089},{"t":1789006817,"listed":435.36,"onchain":435.2163,"premiumPct":-0.033,"liquidityUsd":1853161,"volume24hUsd":1209444,"bestVsPct":-0.4089},{"t":1789006935,"listed":435.36,"onchain":435.0859,"premiumPct":-0.063,"liquidityUsd":1852934,"volume24hUsd":1209684,"bestVsPct":-0.5191},{"t":1789006937,"listed":435.36,"onchain":435.0859,"premiumPct":-0.063,"liquidityUsd":1852934,"volume24hUsd":1209684,"bestVsPct":-0.5191},{"t":1789006981,"listed":435.36,"onchain":435.0859,"premiumPct":-0.063,"liquidityUsd":1852934,"volume24hUsd":1209684,"bestVsPct":-0.5191},{"t":1789006996,"listed":435.36,"onchain":435.0888,"premiumPct":-0.0623,"liquidityUsd":1853014,"volume24hUsd":1209762,"bestVsPct":-0.5053},{"t":1789007115,"listed":435.36,"onchain":435.0761,"premiumPct":-0.0652,"liquidityUsd":1822801,"volume24hUsd":1210393,"bestVsPct":-0.4525},{"t":1789007116,"listed":435.36,"onchain":435.0761,"premiumPct":-0.0652,"liquidityUsd":1822801,"volume24hUsd":1210393,"bestVsPct":-0.4525},{"t":1789007175,"listed":435.36,"onchain":435.0761,"premiumPct":-0.0652,"liquidityUsd":1822801,"volume24hUsd":1210393,"bestVsPct":-0.4525},{"t":1789007222,"listed":435.36,"onchain":435.0761,"premiumPct":-0.0652,"liquidityUsd":1822801,"volume24hUsd":1209880,"bestVsPct":-0.4525},{"t":1789007355,"listed":435.36,"onchain":435.044,"premiumPct":-0.0726,"liquidityUsd":1819153,"volume24hUsd":1213140,"bestVsPct":-0.4847},{"t":1789007461,"listed":435.36,"onchain":435.0523,"premiumPct":-0.0707,"liquidityUsd":1819227,"volume24hUsd":1210106,"bestVsPct":-0.4847},{"t":1789007535,"listed":435.36,"onchain":435.0523,"premiumPct":-0.0707,"liquidityUsd":1819227,"volume24hUsd":1210106,"bestVsPct":-0.4847},{"t":1789007655,"listed":435.36,"onchain":435.0523,"premiumPct":-0.0707,"liquidityUsd":1819227,"volume24hUsd":1210106,"bestVsPct":-0.4847},{"t":1789007701,"listed":435.36,"onchain":435.0865,"premiumPct":-0.0628,"liquidityUsd":1819158,"volume24hUsd":1210815,"bestVsPct":-0.4847},{"t":1789007717,"listed":435.36,"onchain":435.0795,"premiumPct":-0.0644,"liquidityUsd":1819154,"volume24hUsd":1210960,"bestVsPct":-0.4502},{"t":1789007835,"listed":435.36,"onchain":435.0795,"premiumPct":-0.0644,"liquidityUsd":1819154,"volume24hUsd":1210858,"bestVsPct":-0.4502},{"t":1789007836,"listed":435.36,"onchain":435.0795,"premiumPct":-0.0644,"liquidityUsd":1819154,"volume24hUsd":1210858,"bestVsPct":-0.4502},{"t":1789007895,"listed":435.36,"onchain":435.0756,"premiumPct":-0.0653,"liquidityUsd":1819147,"volume24hUsd":1210955,"bestVsPct":-0.4502},{"t":1789007942,"listed":435.36,"onchain":435.0339,"premiumPct":-0.0749,"liquidityUsd":1817220,"volume24hUsd":1212427,"bestVsPct":-0.5191},{"t":1789008017,"listed":435.36,"onchain":435.0461,"premiumPct":-0.0721,"liquidityUsd":1818895,"volume24hUsd":1214019,"bestVsPct":-0.5076},{"t":1789008135,"listed":435.36,"onchain":435.0446,"premiumPct":-0.0724,"liquidityUsd":1818586,"volume24hUsd":1214322,"bestVsPct":-0.5099},{"t":1789008181,"listed":435.36,"onchain":435.1954,"premiumPct":-0.0378,"liquidityUsd":1821817,"volume24hUsd":1214182,"bestVsPct":-0.3836},{"t":1789008195,"listed":435.36,"onchain":435.2003,"premiumPct":-0.0367,"liquidityUsd":1821824,"volume24hUsd":1214329,"bestVsPct":-0.3836},{"t":1789008315,"listed":435.36,"onchain":435.2074,"premiumPct":-0.0351,"liquidityUsd":1821686,"volume24hUsd":1212596,"bestVsPct":-0.3836},{"t":1789008316,"listed":435.36,"onchain":435.2074,"premiumPct":-0.0351,"liquidityUsd":1821686,"volume24hUsd":1212596,"bestVsPct":-0.3836},{"t":1789008317,"listed":435.36,"onchain":435.2074,"premiumPct":-0.0351,"liquidityUsd":1821686,"volume24hUsd":1212596,"bestVsPct":-0.3836},{"t":1789008422,"listed":435.36,"onchain":435.2333,"premiumPct":-0.0291,"liquidityUsd":1828358,"volume24hUsd":1222397,"bestVsPct":-0.3537},{"t":1789008495,"listed":435.36,"onchain":435.2328,"premiumPct":-0.0292,"liquidityUsd":1828358,"volume24hUsd":1222409,"bestVsPct":-0.3537},{"t":1789008611,"listed":435.36,"onchain":435.3809,"premiumPct":0.0048,"liquidityUsd":1829048,"volume24hUsd":1221164,"bestVsPct":-0.3537},{"t":1789008617,"listed":435.36,"onchain":435.3809,"premiumPct":0.0048,"liquidityUsd":1829048,"volume24hUsd":1221164,"bestVsPct":-0.3537},{"t":1789008661,"listed":435.36,"onchain":435.3713,"premiumPct":0.0026,"liquidityUsd":1829010,"volume24hUsd":1221104,"bestVsPct":-0.3537},{"t":1789008795,"listed":435.36,"onchain":435.3713,"premiumPct":0.0026,"liquidityUsd":1829010,"volume24hUsd":1220940,"bestVsPct":-0.3537},{"t":1789008796,"listed":435.36,"onchain":435.3713,"premiumPct":0.0026,"liquidityUsd":1829010,"volume24hUsd":1220940,"bestVsPct":-0.3537},{"t":1789008901,"listed":435.36,"onchain":435.4324,"premiumPct":0.0166,"liquidityUsd":1829743,"volume24hUsd":1221238,"bestVsPct":-0.3308},{"t":1789008975,"listed":435.36,"onchain":435.4424,"premiumPct":0.0189,"liquidityUsd":1829846,"volume24hUsd":1220852,"bestVsPct":-0.3308},{"t":1789009095,"listed":435.36,"onchain":435.4449,"premiumPct":0.0195,"liquidityUsd":1834505,"volume24hUsd":1229213,"bestVsPct":-0.3308},{"t":1789009109,"listed":435.36,"onchain":435.4449,"premiumPct":0.0195,"liquidityUsd":1834505,"volume24hUsd":1229213,"bestVsPct":-0.3308},{"t":1789009141,"listed":435.36,"onchain":435.4474,"premiumPct":0.0201,"liquidityUsd":1834719,"volume24hUsd":1229367,"bestVsPct":-0.3308},{"t":1789009155,"listed":435.36,"onchain":435.4474,"premiumPct":0.0201,"liquidityUsd":1834719,"volume24hUsd":1229367,"bestVsPct":-0.3308},{"t":1789009275,"listed":435.36,"onchain":435.4329,"premiumPct":0.0167,"liquidityUsd":1835493,"volume24hUsd":1230430,"bestVsPct":-0.3308},{"t":1789009335,"listed":435.36,"onchain":435.5223,"premiumPct":0.0373,"liquidityUsd":1834893,"volume24hUsd":1230338,"bestVsPct":-0.302},{"t":1789009382,"listed":435.36,"onchain":435.5497,"premiumPct":0.0436,"liquidityUsd":1835043,"volume24hUsd":1230443,"bestVsPct":-0.2779},{"t":1789009515,"listed":435.36,"onchain":435.5562,"premiumPct":0.0451,"liquidityUsd":1835102,"volume24hUsd":1230566,"bestVsPct":-0.2779},{"t":1789009516,"listed":435.36,"onchain":435.5562,"premiumPct":0.0451,"liquidityUsd":1835102,"volume24hUsd":1230566,"bestVsPct":-0.2779},{"t":1789009517,"listed":435.36,"onchain":435.5562,"premiumPct":0.0451,"liquidityUsd":1835102,"volume24hUsd":1230566,"bestVsPct":-0.2779},{"t":1789009621,"listed":435.36,"onchain":435.5486,"premiumPct":0.0433,"liquidityUsd":1835157,"volume24hUsd":1229605,"bestVsPct":-0.2825},{"t":1789009695,"listed":435.36,"onchain":435.5735,"premiumPct":0.049,"liquidityUsd":1835309,"volume24hUsd":1229777,"bestVsPct":-0.2825},{"t":1789009811,"listed":435.36,"onchain":435.5719,"premiumPct":0.0487,"liquidityUsd":1835213,"volume24hUsd":1230113,"bestVsPct":-0.2825},{"t":1789009817,"listed":435.36,"onchain":435.5719,"premiumPct":0.0487,"liquidityUsd":1835213,"volume24hUsd":1230113,"bestVsPct":-0.2825},{"t":1789009862,"listed":435.36,"onchain":435.5594,"premiumPct":0.0458,"liquidityUsd":1834616,"volume24hUsd":1230640,"bestVsPct":-0.2913},{"t":1789009995,"listed":435.36,"onchain":435.5636,"premiumPct":0.0468,"liquidityUsd":1834571,"volume24hUsd":1230927,"bestVsPct":-0.2926},{"t":1789009996,"listed":435.36,"onchain":435.5636,"premiumPct":0.0468,"liquidityUsd":1834571,"volume24hUsd":1230927,"bestVsPct":-0.2926},{"t":1789010102,"listed":435.36,"onchain":435.5652,"premiumPct":0.0471,"liquidityUsd":1834620,"volume24hUsd":1231018,"bestVsPct":-0.2919},{"t":1789010118,"listed":435.36,"onchain":435.5652,"premiumPct":0.0471,"liquidityUsd":1834620,"volume24hUsd":1231018,"bestVsPct":-0.2919},{"t":1789010235,"listed":435.36,"onchain":435.5388,"premiumPct":0.0411,"liquidityUsd":1834579,"volume24hUsd":1227384,"bestVsPct":-0.2919},{"t":1789010236,"listed":435.36,"onchain":435.5388,"premiumPct":0.0411,"liquidityUsd":1834579,"volume24hUsd":1227384,"bestVsPct":-0.2919},{"t":1789010296,"listed":435.36,"onchain":435.5478,"premiumPct":0.0431,"liquidityUsd":1834589,"volume24hUsd":1226775,"bestVsPct":-0.2919},{"t":1789010341,"listed":435.36,"onchain":435.5502,"premiumPct":0.0437,"liquidityUsd":1834668,"volume24hUsd":1226959,"bestVsPct":-0.291},{"t":1789010417,"listed":435.36,"onchain":435.5502,"premiumPct":0.0437,"liquidityUsd":1834668,"volume24hUsd":1226835,"bestVsPct":-0.291},{"t":1789010535,"listed":435.36,"onchain":435.4833,"premiumPct":0.0283,"liquidityUsd":1834127,"volume24hUsd":1226998,"bestVsPct":-0.3537},{"t":1789010581,"listed":435.36,"onchain":435.4833,"premiumPct":0.0283,"liquidityUsd":1834127,"volume24hUsd":1226962,"bestVsPct":-0.3537},{"t":1789010596,"listed":435.36,"onchain":435.4833,"premiumPct":0.0283,"liquidityUsd":1834127,"volume24hUsd":1226962,"bestVsPct":-0.3537},{"t":1789010714,"listed":435.36,"onchain":435.4833,"premiumPct":0.0283,"liquidityUsd":1834127,"volume24hUsd":1226790,"bestVsPct":-0.3537},{"t":1789010715,"listed":435.36,"onchain":435.4833,"premiumPct":0.0283,"liquidityUsd":1834127,"volume24hUsd":1226790,"bestVsPct":-0.3537},{"t":1789010776,"listed":435.36,"onchain":435.4048,"premiumPct":0.0103,"liquidityUsd":1828793,"volume24hUsd":1232441,"bestVsPct":-0.4135},{"t":1789010821,"listed":435.36,"onchain":435.4114,"premiumPct":0.0118,"liquidityUsd":1829204,"volume24hUsd":1232846,"bestVsPct":-0.4089},{"t":1789010955,"listed":435.36,"onchain":435.3969,"premiumPct":0.0085,"liquidityUsd":1830925,"volume24hUsd":1234477,"bestVsPct":-0.4089},{"t":1789011061,"listed":435.36,"onchain":435.3961,"premiumPct":0.0083,"liquidityUsd":1830952,"volume24hUsd":1234150,"bestVsPct":-0.4089},{"t":1789011135,"listed":435.36,"onchain":435.3961,"premiumPct":0.0083,"liquidityUsd":1830952,"volume24hUsd":1232607,"bestVsPct":-0.4089},{"t":1789011255,"listed":435.36,"onchain":435.276,"premiumPct":-0.0193,"liquidityUsd":1830133,"volume24hUsd":1231455,"bestVsPct":-0.5099},{"t":1789011302,"listed":435.36,"onchain":435.276,"premiumPct":-0.0193,"liquidityUsd":1830133,"volume24hUsd":1231455,"bestVsPct":-0.5099},{"t":1789011317,"listed":435.36,"onchain":435.2986,"premiumPct":-0.0141,"liquidityUsd":1830340,"volume24hUsd":1231653,"bestVsPct":-0.5076},{"t":1789011436,"listed":435.36,"onchain":435.4349,"premiumPct":0.0172,"liquidityUsd":1829923,"volume24hUsd":1232695,"bestVsPct":-0.3767},{"t":1789011495,"listed":435.36,"onchain":435.4266,"premiumPct":0.0153,"liquidityUsd":1829907,"volume24hUsd":1233069,"bestVsPct":-0.3767},{"t":1789011542,"listed":435.36,"onchain":435.4154,"premiumPct":0.0127,"liquidityUsd":1831983,"volume24hUsd":1235336,"bestVsPct":-0.3767},{"t":1789011618,"listed":435.36,"onchain":435.4142,"premiumPct":0.0124,"liquidityUsd":1832055,"volume24hUsd":1235468,"bestVsPct":-0.3767},{"t":1789011738,"listed":435.36,"onchain":435.334,"premiumPct":-0.006,"liquidityUsd":1831816,"volume24hUsd":1235556,"bestVsPct":-0.4272},{"t":1789011781,"listed":435.36,"onchain":435.334,"premiumPct":-0.006,"liquidityUsd":1831816,"volume24hUsd":1234085,"bestVsPct":-0.4272},{"t":1789011795,"listed":435.36,"onchain":435.2863,"premiumPct":-0.0169,"liquidityUsd":1831813,"volume24hUsd":1236665,"bestVsPct":-0.4709},{"t":1789011916,"listed":435.36,"onchain":435.3414,"premiumPct":-0.0043,"liquidityUsd":1831905,"volume24hUsd":1235420,"bestVsPct":-0.441},{"t":1789011917,"listed":435.36,"onchain":435.3414,"premiumPct":-0.0043,"liquidityUsd":1831905,"volume24hUsd":1235420,"bestVsPct":-0.441},{"t":1789012021,"listed":435.36,"onchain":435.3388,"premiumPct":-0.0049,"liquidityUsd":1831893,"volume24hUsd":1235386,"bestVsPct":-0.441},{"t":1789012155,"listed":435.36,"onchain":435.3356,"premiumPct":-0.0056,"liquidityUsd":1831970,"volume24hUsd":1235268,"bestVsPct":-0.441},{"t":1789012338,"listed":435.36,"onchain":435.3503,"premiumPct":-0.0022,"liquidityUsd":1832086,"volume24hUsd":1234830,"bestVsPct":-0.441},{"t":1789012516,"listed":435.36,"onchain":435.4147,"premiumPct":0.0126,"liquidityUsd":1832384,"volume24hUsd":1234873,"bestVsPct":-0.3813},{"t":1789012680,"listed":435.36,"onchain":435.4039,"premiumPct":0.0101,"liquidityUsd":1832381,"volume24hUsd":1234122,"bestVsPct":-0.3859},{"t":1789012805,"listed":439,"onchain":435.4027,"premiumPct":-0.8194,"liquidityUsd":1832301,"volume24hUsd":1233789,"bestVsPct":-1.2141},{"t":1789012937,"listed":435.36,"onchain":435.3977,"premiumPct":0.0087,"liquidityUsd":1832302,"volume24hUsd":1233811,"bestVsPct":-0.4295},{"t":1789013115,"listed":435.36,"onchain":435.4055,"premiumPct":0.0105,"liquidityUsd":1832217,"volume24hUsd":1232514,"bestVsPct":-0.4295},{"t":1789013298,"listed":435.36,"onchain":435.4023,"premiumPct":0.0097,"liquidityUsd":1831723,"volume24hUsd":1232769,"bestVsPct":-0.4295},{"t":1789013475,"listed":435.36,"onchain":435.5317,"premiumPct":0.0394,"liquidityUsd":1832116,"volume24hUsd":1228030,"bestVsPct":-0.2894},{"t":1789013642,"listed":435.36,"onchain":435.5221,"premiumPct":0.0372,"liquidityUsd":1831696,"volume24hUsd":1225970,"bestVsPct":-0.2894},{"t":1789013778,"listed":435.36,"onchain":435.5159,"premiumPct":0.0358,"liquidityUsd":1831817,"volume24hUsd":1226029,"bestVsPct":-0.2894},{"t":1789013957,"listed":435.36,"onchain":435.5699,"premiumPct":0.0482,"liquidityUsd":1828755,"volume24hUsd":1231124,"bestVsPct":-0.3836},{"t":1789014138,"listed":435.36,"onchain":435.5699,"premiumPct":0.0482,"liquidityUsd":1828755,"volume24hUsd":1231074,"bestVsPct":-0.3836},{"t":1789014317,"listed":435.36,"onchain":435.5434,"premiumPct":0.0421,"liquidityUsd":1828757,"volume24hUsd":1229188,"bestVsPct":-0.3836},{"t":1789014482,"listed":435.36,"onchain":435.4807,"premiumPct":0.0277,"liquidityUsd":1828813,"volume24hUsd":1229461,"bestVsPct":-0.3331},{"t":1789014618,"listed":435.36,"onchain":435.4754,"premiumPct":0.0265,"liquidityUsd":1828807,"volume24hUsd":1227618,"bestVsPct":-0.3331},{"t":1789014771,"listed":435.36,"onchain":435.3935,"premiumPct":0.0077,"liquidityUsd":1829415,"volume24hUsd":1228438,"bestVsPct":-0.3744},{"t":1789014909,"listed":435.36,"onchain":435.4076,"premiumPct":0.0109,"liquidityUsd":1829451,"volume24hUsd":1228459,"bestVsPct":-0.3744},{"t":1789015035,"listed":435.36,"onchain":435.4183,"premiumPct":0.0134,"liquidityUsd":1829535,"volume24hUsd":1228470,"bestVsPct":-0.3698},{"t":1789015218,"listed":435.36,"onchain":435.5211,"premiumPct":0.037,"liquidityUsd":1829510,"volume24hUsd":1229224,"bestVsPct":-0.2871},{"t":1789015219,"listed":435.36,"onchain":435.5211,"premiumPct":0.037,"liquidityUsd":1829510,"volume24hUsd":1229224,"bestVsPct":-0.2871},{"t":1789015369,"listed":435.36,"onchain":435.4207,"premiumPct":0.0139,"liquidityUsd":1829145,"volume24hUsd":1226731,"bestVsPct":-0.3399},{"t":1789015490,"listed":435.36,"onchain":435.4207,"premiumPct":0.0139,"liquidityUsd":1829145,"volume24hUsd":1224871,"bestVsPct":-0.3399},{"t":1789015628,"listed":435.36,"onchain":435.4227,"premiumPct":0.0144,"liquidityUsd":1829228,"volume24hUsd":1224954,"bestVsPct":-0.3377},{"t":1789015755,"listed":435.36,"onchain":435.452,"premiumPct":0.0211,"liquidityUsd":1830057,"volume24hUsd":1225896,"bestVsPct":-0.3308},{"t":1789015922,"listed":435.36,"onchain":435.4337,"premiumPct":0.0169,"liquidityUsd":1830108,"volume24hUsd":1225940,"bestVsPct":-0.3308},{"t":1789016058,"listed":435.36,"onchain":435.4337,"premiumPct":0.0169,"liquidityUsd":1830108,"volume24hUsd":1224107,"bestVsPct":-0.3308},{"t":1789016211,"listed":435.36,"onchain":435.4344,"premiumPct":0.0171,"liquidityUsd":1830029,"volume24hUsd":1221772,"bestVsPct":-0.3308},{"t":1789016314,"listed":435.36,"onchain":435.3883,"premiumPct":0.0065,"liquidityUsd":1829853,"volume24hUsd":1221054,"bestVsPct":-0.3744},{"t":1789016468,"listed":435.36,"onchain":435.3883,"premiumPct":0.0065,"liquidityUsd":1829853,"volume24hUsd":1221054,"bestVsPct":-0.3744},{"t":1789016475,"listed":435.36,"onchain":435.3883,"premiumPct":0.0065,"liquidityUsd":1829853,"volume24hUsd":1221054,"bestVsPct":-0.3744},{"t":1789016581,"listed":435.36,"onchain":435.4821,"premiumPct":0.028,"liquidityUsd":1830104,"volume24hUsd":1223447,"bestVsPct":-0.3744},{"t":1789016655,"listed":435.36,"onchain":435.4903,"premiumPct":0.0299,"liquidityUsd":1830207,"volume24hUsd":1223547,"bestVsPct":-0.3744},{"t":1789016778,"listed":435.36,"onchain":435.569,"premiumPct":0.048,"liquidityUsd":1830409,"volume24hUsd":1224150,"bestVsPct":-0.3744},{"t":1789016821,"listed":435.36,"onchain":435.569,"premiumPct":0.048,"liquidityUsd":1830409,"volume24hUsd":1224150,"bestVsPct":-0.3744},{"t":1789016836,"listed":435.36,"onchain":435.569,"premiumPct":0.048,"liquidityUsd":1830409,"volume24hUsd":1224150,"bestVsPct":-0.3744},{"t":1789016956,"listed":435.36,"onchain":435.6524,"premiumPct":0.0672,"liquidityUsd":1830585,"volume24hUsd":1225938,"bestVsPct":-0.3041},{"t":1789017018,"listed":435.36,"onchain":435.6524,"premiumPct":0.0672,"liquidityUsd":1830517,"volume24hUsd":1225954,"bestVsPct":-0.3041},{"t":1789017061,"listed":435.36,"onchain":435.6512,"premiumPct":0.0669,"liquidityUsd":1830481,"volume24hUsd":1224188,"bestVsPct":-0.3041},{"t":1789017215,"listed":435.36,"onchain":435.6512,"premiumPct":0.0669,"liquidityUsd":1830481,"volume24hUsd":1224188,"bestVsPct":-0.3041},{"t":1789017301,"listed":435.36,"onchain":435.6512,"premiumPct":0.0669,"liquidityUsd":1830481,"volume24hUsd":1224076,"bestVsPct":-0.3041},{"t":1789017377,"listed":435.36,"onchain":435.6512,"premiumPct":0.0669,"liquidityUsd":1830481,"volume24hUsd":1224076,"bestVsPct":-0.3041},{"t":1789017500,"listed":435.36,"onchain":435.4991,"premiumPct":0.032,"liquidityUsd":1829839,"volume24hUsd":1223970,"bestVsPct":-0.3041},{"t":1789017541,"listed":435.36,"onchain":435.4964,"premiumPct":0.0313,"liquidityUsd":1829584,"volume24hUsd":1223629,"bestVsPct":-0.3041},{"t":1789017557,"listed":435.36,"onchain":435.497,"premiumPct":0.0315,"liquidityUsd":1828637,"volume24hUsd":1224523,"bestVsPct":-0.3041},{"t":1789017676,"listed":435.36,"onchain":435.4716,"premiumPct":0.0256,"liquidityUsd":1828846,"volume24hUsd":1223999,"bestVsPct":-0.3041},{"t":1789017735,"listed":435.36,"onchain":435.4346,"premiumPct":0.0171,"liquidityUsd":1828788,"volume24hUsd":1222328,"bestVsPct":-0.3262},{"t":1789017782,"listed":435.36,"onchain":435.4346,"premiumPct":0.0171,"liquidityUsd":1828788,"volume24hUsd":1221129,"bestVsPct":-0.3262},{"t":1789017915,"listed":435.36,"onchain":435.417,"premiumPct":0.0131,"liquidityUsd":1827414,"volume24hUsd":1210827,"bestVsPct":-0.356},{"t":1789017916,"listed":435.36,"onchain":435.417,"premiumPct":0.0131,"liquidityUsd":1827414,"volume24hUsd":1210827,"bestVsPct":-0.356},{"t":1789018022,"listed":435.36,"onchain":435.5688,"premiumPct":0.048,"liquidityUsd":1827790,"volume24hUsd":1209030,"bestVsPct":-0.3041},{"t":1789018096,"listed":435.36,"onchain":435.5688,"premiumPct":0.048,"liquidityUsd":1827790,"volume24hUsd":1207905,"bestVsPct":-0.3041},{"t":1789018218,"listed":435.36,"onchain":435.5206,"premiumPct":0.0369,"liquidityUsd":1827568,"volume24hUsd":1205941,"bestVsPct":-0.3041},{"t":1789018261,"listed":435.36,"onchain":435.5206,"premiumPct":0.0369,"liquidityUsd":1827568,"volume24hUsd":1205452,"bestVsPct":-0.3041},{"t":1789018395,"listed":435.36,"onchain":435.5191,"premiumPct":0.0365,"liquidityUsd":1827518,"volume24hUsd":1203163,"bestVsPct":-0.3041},{"t":1789018396,"listed":435.36,"onchain":435.5191,"premiumPct":0.0365,"liquidityUsd":1827518,"volume24hUsd":1203163,"bestVsPct":-0.3041},{"t":1789018501,"listed":435.36,"onchain":435.5191,"premiumPct":0.0365,"liquidityUsd":1827518,"volume24hUsd":1201265,"bestVsPct":-0.3041},{"t":1789018576,"listed":435.36,"onchain":435.5217,"premiumPct":0.0371,"liquidityUsd":1827519,"volume24hUsd":1200191,"bestVsPct":-0.3041},{"t":1789018698,"listed":435.36,"onchain":435.6259,"premiumPct":0.0611,"liquidityUsd":1827683,"volume24hUsd":1202448,"bestVsPct":-0.3041},{"t":1789018742,"listed":435.36,"onchain":435.6259,"premiumPct":0.0611,"liquidityUsd":1827683,"volume24hUsd":1201962,"bestVsPct":-0.3041},{"t":1789018756,"listed":435.36,"onchain":435.6259,"premiumPct":0.0611,"liquidityUsd":1827683,"volume24hUsd":1201962,"bestVsPct":-0.3041},{"t":1789018876,"listed":435.36,"onchain":435.6348,"premiumPct":0.0631,"liquidityUsd":1827704,"volume24hUsd":1200668,"bestVsPct":-0.3041},{"t":1789018936,"listed":435.36,"onchain":435.6348,"premiumPct":0.0631,"liquidityUsd":1827704,"volume24hUsd":1200292,"bestVsPct":-0.3041},{"t":1789018981,"listed":435.36,"onchain":435.6958,"premiumPct":0.0771,"liquidityUsd":1827797,"volume24hUsd":1202336,"bestVsPct":-0.3041},{"t":1789019116,"listed":435.36,"onchain":435.74,"premiumPct":0.0873,"liquidityUsd":1828125,"volume24hUsd":1208062,"bestVsPct":-0.2044},{"t":1789019117,"listed":435.36,"onchain":435.74,"premiumPct":0.0873,"liquidityUsd":1828125,"volume24hUsd":1208062,"bestVsPct":-0.2044},{"t":1789019129,"listed":435.36,"onchain":435.74,"premiumPct":0.0873,"liquidityUsd":1828125,"volume24hUsd":1208062,"bestVsPct":-0.2044},{"t":1789019221,"listed":435.36,"onchain":435.8992,"premiumPct":0.1239,"liquidityUsd":1828884,"volume24hUsd":1206985,"bestVsPct":-0.2044},{"t":1789019296,"listed":435.36,"onchain":436.0055,"premiumPct":0.1483,"liquidityUsd":1829043,"volume24hUsd":1212019,"bestVsPct":-0.2044},{"t":1789019417,"listed":435.36,"onchain":436.0379,"premiumPct":0.1557,"liquidityUsd":1829119,"volume24hUsd":1211285,"bestVsPct":-0.2021},{"t":1789019461,"listed":435.36,"onchain":435.9238,"premiumPct":0.1295,"liquidityUsd":1828663,"volume24hUsd":1210882,"bestVsPct":-0.2021},{"t":1789019595,"listed":435.36,"onchain":435.9403,"premiumPct":0.1333,"liquidityUsd":1828689,"volume24hUsd":1211265,"bestVsPct":-0.1998},{"t":1789019701,"listed":435.36,"onchain":435.9665,"premiumPct":0.1393,"liquidityUsd":1828785,"volume24hUsd":1210943,"bestVsPct":-0.1998},{"t":1789019719,"listed":435.36,"onchain":435.9665,"premiumPct":0.1393,"liquidityUsd":1828785,"volume24hUsd":1210943,"bestVsPct":-0.1998},{"t":1789019836,"listed":435.36,"onchain":435.9276,"premiumPct":0.1304,"liquidityUsd":1828916,"volume24hUsd":1211200,"bestVsPct":-0.1998},{"t":1789019896,"listed":435.36,"onchain":435.9228,"premiumPct":0.1293,"liquidityUsd":1828909,"volume24hUsd":1212030,"bestVsPct":-0.1998},{"t":1789019942,"listed":435.36,"onchain":435.9354,"premiumPct":0.1322,"liquidityUsd":1828755,"volume24hUsd":1212336,"bestVsPct":-0.1998},{"t":1789020022,"listed":435.36,"onchain":435.9354,"premiumPct":0.1322,"liquidityUsd":1828755,"volume24hUsd":1211144,"bestVsPct":-0.1998},{"t":1789020139,"listed":435.36,"onchain":435.9293,"premiumPct":0.1308,"liquidityUsd":1828536,"volume24hUsd":1210301,"bestVsPct":-0.1998},{"t":1789020182,"listed":435.36,"onchain":435.9293,"premiumPct":0.1308,"liquidityUsd":1828536,"volume24hUsd":1210301,"bestVsPct":-0.1998},{"t":1789020195,"listed":435.36,"onchain":435.9293,"premiumPct":0.1308,"liquidityUsd":1828536,"volume24hUsd":1210301,"bestVsPct":-0.1998},{"t":1789020316,"listed":435.36,"onchain":435.9343,"premiumPct":0.1319,"liquidityUsd":1829688,"volume24hUsd":1209536,"bestVsPct":-0.1906},{"t":1789020317,"listed":435.36,"onchain":435.9343,"premiumPct":0.1319,"liquidityUsd":1829688,"volume24hUsd":1209536,"bestVsPct":-0.1906},{"t":1789020421,"listed":435.36,"onchain":435.9323,"premiumPct":0.1315,"liquidityUsd":1829699,"volume24hUsd":1209363,"bestVsPct":-0.1906},{"t":1789020495,"listed":435.36,"onchain":435.9619,"premiumPct":0.1383,"liquidityUsd":1829692,"volume24hUsd":1209356,"bestVsPct":-0.1906},{"t":1789020617,"listed":435.36,"onchain":435.9619,"premiumPct":0.1383,"liquidityUsd":1829692,"volume24hUsd":1206420,"bestVsPct":-0.1906},{"t":1789020618,"listed":435.36,"onchain":435.9619,"premiumPct":0.1383,"liquidityUsd":1829692,"volume24hUsd":1206420,"bestVsPct":-0.1906},{"t":1789020662,"listed":435.36,"onchain":435.9619,"premiumPct":0.1383,"liquidityUsd":1829692,"volume24hUsd":1206320,"bestVsPct":-0.1906},{"t":1789020796,"listed":435.36,"onchain":436.0094,"premiumPct":0.1492,"liquidityUsd":1830020,"volume24hUsd":1206489,"bestVsPct":-0.1906},{"t":1789020902,"listed":435.36,"onchain":435.9646,"premiumPct":0.1389,"liquidityUsd":1829885,"volume24hUsd":1206508,"bestVsPct":-0.1906},{"t":1789020918,"listed":435.36,"onchain":435.9646,"premiumPct":0.1389,"liquidityUsd":1829885,"volume24hUsd":1206508,"bestVsPct":-0.1906},{"t":1789021038,"listed":435.36,"onchain":435.9646,"premiumPct":0.1389,"liquidityUsd":1829885,"volume24hUsd":1188252,"bestVsPct":-0.1906},{"t":1789021097,"listed":435.36,"onchain":436.0284,"premiumPct":0.1535,"liquidityUsd":1829901,"volume24hUsd":1190369,"bestVsPct":-0.1906},{"t":1789021141,"listed":435.36,"onchain":436.0368,"premiumPct":0.1555,"liquidityUsd":1829733,"volume24hUsd":1190580,"bestVsPct":-0.1906},{"t":1789021276,"listed":435.36,"onchain":436.0436,"premiumPct":0.157,"liquidityUsd":1829750,"volume24hUsd":1189347,"bestVsPct":-0.1906},{"t":1789021381,"listed":435.36,"onchain":435.8679,"premiumPct":0.1167,"liquidityUsd":1829014,"volume24hUsd":1187653,"bestVsPct":-0.1906},{"t":1789021456,"listed":435.36,"onchain":435.8514,"premiumPct":0.1129,"liquidityUsd":1828646,"volume24hUsd":1187633,"bestVsPct":-0.1883},{"t":1789021579,"listed":435.36,"onchain":435.8301,"premiumPct":0.108,"liquidityUsd":1828025,"volume24hUsd":1185606,"bestVsPct":-0.1998},{"t":1789021621,"listed":435.36,"onchain":435.8301,"premiumPct":0.108,"liquidityUsd":1828025,"volume24hUsd":1185563,"bestVsPct":-0.1998},{"t":1789021635,"listed":435.36,"onchain":435.8301,"premiumPct":0.108,"liquidityUsd":1828025,"volume24hUsd":1185563,"bestVsPct":-0.1998},{"t":1789021756,"listed":435.36,"onchain":435.8301,"premiumPct":0.108,"liquidityUsd":1828025,"volume24hUsd":1185428,"bestVsPct":-0.1998},{"t":1789021818,"listed":435.36,"onchain":435.8239,"premiumPct":0.1066,"liquidityUsd":1828061,"volume24hUsd":1184701,"bestVsPct":-0.1998},{"t":1789021861,"listed":435.36,"onchain":435.8401,"premiumPct":0.1103,"liquidityUsd":1828957,"volume24hUsd":1185547,"bestVsPct":-0.1998},{"t":1789021996,"listed":435.36,"onchain":435.8785,"premiumPct":0.1191,"liquidityUsd":1828693,"volume24hUsd":1186547,"bestVsPct":-0.1998},{"t":1789022101,"listed":435.36,"onchain":435.8925,"premiumPct":0.1223,"liquidityUsd":1809031,"volume24hUsd":1186829,"bestVsPct":-0.1998},{"t":1789022120,"listed":435.36,"onchain":435.8925,"premiumPct":0.1223,"liquidityUsd":1809031,"volume24hUsd":1186779,"bestVsPct":-0.1998},{"t":1789022236,"listed":435.36,"onchain":435.8925,"premiumPct":0.1223,"liquidityUsd":1809031,"volume24hUsd":1186257,"bestVsPct":-0.1998},{"t":1789022295,"listed":435.36,"onchain":435.8925,"premiumPct":0.1223,"liquidityUsd":1809031,"volume24hUsd":1186012,"bestVsPct":-0.1998},{"t":1789022341,"listed":435.36,"onchain":435.8815,"premiumPct":0.1198,"liquidityUsd":1807267,"volume24hUsd":1186166,"bestVsPct":-0.1998},{"t":1789022417,"listed":435.36,"onchain":435.764,"premiumPct":0.0928,"liquidityUsd":1808647,"volume24hUsd":1186130,"bestVsPct":-0.1998},{"t":1789022539,"listed":435.36,"onchain":435.7846,"premiumPct":0.0975,"liquidityUsd":1808674,"volume24hUsd":1161076,"bestVsPct":-0.1998},{"t":1789022581,"listed":435.36,"onchain":435.7799,"premiumPct":0.0964,"liquidityUsd":1808553,"volume24hUsd":1160936,"bestVsPct":-0.1998},{"t":1789022596,"listed":435.36,"onchain":435.7799,"premiumPct":0.0964,"liquidityUsd":1808553,"volume24hUsd":1160936,"bestVsPct":-0.1998},{"t":1789022717,"listed":435.36,"onchain":435.7799,"premiumPct":0.0964,"liquidityUsd":1808553,"volume24hUsd":1160831,"bestVsPct":-0.1998},{"t":1789022821,"listed":435.36,"onchain":435.8236,"premiumPct":0.1065,"liquidityUsd":1809182,"volume24hUsd":1157107,"bestVsPct":-0.1906},{"t":1789022896,"listed":435.36,"onchain":435.8253,"premiumPct":0.1069,"liquidityUsd":1809185,"volume24hUsd":1156911,"bestVsPct":-0.1906},{"t":1789023017,"listed":435.36,"onchain":435.8309,"premiumPct":0.1082,"liquidityUsd":1809730,"volume24hUsd":1156816,"bestVsPct":-0.1815},{"t":1789023062,"listed":435.36,"onchain":435.8447,"premiumPct":0.1113,"liquidityUsd":1810267,"volume24hUsd":1156979,"bestVsPct":-0.1723},{"t":1789023075,"listed":435.36,"onchain":435.8481,"premiumPct":0.1121,"liquidityUsd":1810604,"volume24hUsd":1157317,"bestVsPct":-0.1677},{"t":1789023197,"listed":435.36,"onchain":435.8588,"premiumPct":0.1146,"liquidityUsd":1811440,"volume24hUsd":1157188,"bestVsPct":-0.1539},{"t":1789023256,"listed":435.36,"onchain":436.2105,"premiumPct":0.1954,"liquidityUsd":1813334,"volume24hUsd":1154542,"bestVsPct":-0.147},{"t":1789023301,"listed":435.36,"onchain":436.207,"premiumPct":0.1946,"liquidityUsd":1813346,"volume24hUsd":1154494,"bestVsPct":-0.147},{"t":1789023413,"listed":435.36,"onchain":436.2054,"premiumPct":0.1942,"liquidityUsd":1813761,"volume24hUsd":1155120,"bestVsPct":-0.1355},{"t":1789023436,"listed":435.36,"onchain":436.2054,"premiumPct":0.1942,"liquidityUsd":1813761,"volume24hUsd":1155120,"bestVsPct":-0.1355},{"t":1789023542,"listed":435.36,"onchain":436.2054,"premiumPct":0.1942,"liquidityUsd":1813761,"volume24hUsd":1154873,"bestVsPct":-0.1355},{"t":1789023620,"listed":435.36,"onchain":436.1818,"premiumPct":0.1888,"liquidityUsd":1814258,"volume24hUsd":1150677,"bestVsPct":-0.1217},{"t":1789023739,"listed":435.36,"onchain":436.1922,"premiumPct":0.1912,"liquidityUsd":1816139,"volume24hUsd":1152655,"bestVsPct":-0.1034},{"t":1789023781,"listed":435.36,"onchain":436.1986,"premiumPct":0.1926,"liquidityUsd":1816494,"volume24hUsd":1151466,"bestVsPct":-0.0965},{"t":1789023796,"listed":435.36,"onchain":436.2008,"premiumPct":0.1931,"liquidityUsd":1816664,"volume24hUsd":1151399,"bestVsPct":-0.0965},{"t":1789023915,"listed":435.36,"onchain":436.1722,"premiumPct":0.1866,"liquidityUsd":1816864,"volume24hUsd":1153229,"bestVsPct":-0.0919},{"t":1789023979,"listed":435.36,"onchain":436.1458,"premiumPct":0.1805,"liquidityUsd":1816168,"volume24hUsd":1152742,"bestVsPct":-0.0942},{"t":1789024021,"listed":435.36,"onchain":436.1408,"premiumPct":0.1793,"liquidityUsd":1815644,"volume24hUsd":1152346,"bestVsPct":-0.1034},{"t":1789024156,"listed":435.36,"onchain":435.9848,"premiumPct":0.1435,"liquidityUsd":1815754,"volume24hUsd":1152013,"bestVsPct":-0.1034},{"t":1789024261,"listed":435.36,"onchain":435.9233,"premiumPct":0.1294,"liquidityUsd":1809330,"volume24hUsd":1122407,"bestVsPct":-0.1034},{"t":1789024372,"listed":435.36,"onchain":435.9352,"premiumPct":0.1321,"liquidityUsd":1809887,"volume24hUsd":1121824,"bestVsPct":-0.108},{"t":1789024501,"listed":435.36,"onchain":435.8477,"premiumPct":0.112,"liquidityUsd":1810034,"volume24hUsd":1122108,"bestVsPct":-0.1034},{"t":1789024612,"listed":435.36,"onchain":435.8586,"premiumPct":0.1145,"liquidityUsd":1810629,"volume24hUsd":1117411,"bestVsPct":-0.0942},{"t":1789024741,"listed":435.36,"onchain":435.87,"premiumPct":0.1171,"liquidityUsd":1811049,"volume24hUsd":1117262,"bestVsPct":-0.0873},{"t":1789024852,"listed":435.36,"onchain":435.9602,"premiumPct":0.1379,"liquidityUsd":1811491,"volume24hUsd":1117890,"bestVsPct":-0.0812},{"t":1789024973,"listed":435.36,"onchain":435.9561,"premiumPct":0.1369,"liquidityUsd":1810941,"volume24hUsd":1118040,"bestVsPct":-0.0812},{"t":1789024981,"listed":435.36,"onchain":435.9561,"premiumPct":0.1369,"liquidityUsd":1810941,"volume24hUsd":1118040,"bestVsPct":-0.0812},{"t":1789025093,"listed":435.36,"onchain":435.8732,"premiumPct":0.1179,"liquidityUsd":1811806,"volume24hUsd":1118277,"bestVsPct":-0.0812},{"t":1789025213,"listed":435.36,"onchain":435.9539,"premiumPct":0.1364,"liquidityUsd":1813885,"volume24hUsd":1119638,"bestVsPct":-0.0812},{"t":1789025221,"listed":435.36,"onchain":435.9539,"premiumPct":0.1364,"liquidityUsd":1813885,"volume24hUsd":1119638,"bestVsPct":-0.0812},{"t":1789025332,"listed":435.36,"onchain":435.9794,"premiumPct":0.1423,"liquidityUsd":1815233,"volume24hUsd":1122208,"bestVsPct":-0.0751},{"t":1789025452,"listed":435.36,"onchain":436.0653,"premiumPct":0.162,"liquidityUsd":1817188,"volume24hUsd":1123698,"bestVsPct":-0.0751},{"t":1789025462,"listed":435.36,"onchain":436.0653,"premiumPct":0.162,"liquidityUsd":1817188,"volume24hUsd":1123698,"bestVsPct":-0.0751},{"t":1789025597,"listed":435.36,"onchain":435.9118,"premiumPct":0.1267,"liquidityUsd":1817738,"volume24hUsd":1128054,"bestVsPct":-0.0751},{"t":1789025702,"listed":435.36,"onchain":435.7998,"premiumPct":0.101,"liquidityUsd":1816452,"volume24hUsd":1132705,"bestVsPct":-0.0751},{"t":1789025836,"listed":435.36,"onchain":435.823,"premiumPct":0.1063,"liquidityUsd":1815836,"volume24hUsd":1138434,"bestVsPct":-0.0751},{"t":1789025942,"listed":435.36,"onchain":435.8175,"premiumPct":0.1051,"liquidityUsd":1815992,"volume24hUsd":1139230,"bestVsPct":-0.0896},{"t":1789026076,"listed":435.36,"onchain":435.8389,"premiumPct":0.11,"liquidityUsd":1816882,"volume24hUsd":1139620,"bestVsPct":-0.0751},{"t":1789026182,"listed":435.36,"onchain":435.7713,"premiumPct":0.0945,"liquidityUsd":1817711,"volume24hUsd":1140777,"bestVsPct":-0.0792},{"t":1789026316,"listed":435.36,"onchain":435.7982,"premiumPct":0.1007,"liquidityUsd":1821148,"volume24hUsd":1153803,"bestVsPct":-0.1034},{"t":1789026421,"listed":435.36,"onchain":435.8011,"premiumPct":0.1013,"liquidityUsd":1821383,"volume24hUsd":1153820,"bestVsPct":-0.0988},{"t":1789026556,"listed":435.36,"onchain":435.775,"premiumPct":0.0953,"liquidityUsd":1822685,"volume24hUsd":1156293,"bestVsPct":-0.0811},{"t":1789026661,"listed":435.36,"onchain":435.7707,"premiumPct":0.0943,"liquidityUsd":1823311,"volume24hUsd":1157009,"bestVsPct":-0.0751},{"t":1789026773,"listed":435.36,"onchain":435.9362,"premiumPct":0.1324,"liquidityUsd":1824758,"volume24hUsd":1158476,"bestVsPct":-0.0751},{"t":1789026901,"listed":435.36,"onchain":436.0175,"premiumPct":0.151,"liquidityUsd":1830037,"volume24hUsd":1163487,"bestVsPct":-0.0751},{"t":1789027013,"listed":435.36,"onchain":435.976,"premiumPct":0.1415,"liquidityUsd":1830458,"volume24hUsd":1166418,"bestVsPct":-0.0751},{"t":1789027132,"listed":435.36,"onchain":435.9174,"premiumPct":0.128,"liquidityUsd":1830056,"volume24hUsd":1170197,"bestVsPct":-0.0751},{"t":1789027137,"listed":435.36,"onchain":435.9174,"premiumPct":0.128,"liquidityUsd":1830056,"volume24hUsd":1170197,"bestVsPct":-0.0751},{"t":1789027142,"listed":435.36,"onchain":435.9174,"premiumPct":0.128,"liquidityUsd":1830056,"volume24hUsd":1170197,"bestVsPct":-0.0751},{"t":1789027277,"listed":435.36,"onchain":435.7719,"premiumPct":0.0946,"liquidityUsd":1829643,"volume24hUsd":1177575,"bestVsPct":-0.0751},{"t":1789027381,"listed":435.36,"onchain":435.8208,"premiumPct":0.1058,"liquidityUsd":1826412,"volume24hUsd":1184021,"bestVsPct":-0.0751},{"t":1789027493,"listed":435.36,"onchain":435.8308,"premiumPct":0.1081,"liquidityUsd":1821071,"volume24hUsd":1193614,"bestVsPct":-0.1998},{"t":1789027613,"listed":435.36,"onchain":435.8318,"premiumPct":0.1084,"liquidityUsd":1820648,"volume24hUsd":1195046,"bestVsPct":-0.1378},{"t":1789027621,"listed":435.36,"onchain":435.8318,"premiumPct":0.1084,"liquidityUsd":1820648,"volume24hUsd":1195046,"bestVsPct":-0.1378},{"t":1789027732,"listed":435.36,"onchain":435.7876,"premiumPct":0.0982,"liquidityUsd":1821582,"volume24hUsd":1196915,"bestVsPct":-0.0942},{"t":1789027854,"listed":435.36,"onchain":435.7505,"premiumPct":0.0897,"liquidityUsd":1822774,"volume24hUsd":1199713,"bestVsPct":-0.0786},{"t":1789027861,"listed":435.36,"onchain":435.7505,"premiumPct":0.0897,"liquidityUsd":1822774,"volume24hUsd":1199713,"bestVsPct":-0.0786},{"t":1789027996,"listed":435.36,"onchain":435.7545,"premiumPct":0.0906,"liquidityUsd":1823336,"volume24hUsd":1202257,"bestVsPct":-0.0751},{"t":1789028102,"listed":435.36,"onchain":435.7053,"premiumPct":0.0793,"liquidityUsd":1823948,"volume24hUsd":1205425,"bestVsPct":-0.1057},{"t":1789028236,"listed":435.36,"onchain":435.7259,"premiumPct":0.084,"liquidityUsd":1825112,"volume24hUsd":1206319,"bestVsPct":-0.1034},{"t":1789028341,"listed":435.36,"onchain":435.7215,"premiumPct":0.083,"liquidityUsd":1824553,"volume24hUsd":1206960,"bestVsPct":-0.108},{"t":1789028452,"listed":435.36,"onchain":435.7166,"premiumPct":0.0819,"liquidityUsd":1824198,"volume24hUsd":1206804,"bestVsPct":-0.1126},{"t":1789028582,"listed":435.36,"onchain":435.7372,"premiumPct":0.0866,"liquidityUsd":1824820,"volume24hUsd":1206456,"bestVsPct":-0.0965},{"t":1789028590,"listed":435.36,"onchain":435.7315,"premiumPct":0.0853,"liquidityUsd":1824811,"volume24hUsd":1206598,"bestVsPct":-0.0965},{"t":1789028715,"listed":435.36,"onchain":435.7187,"premiumPct":0.0824,"liquidityUsd":1823946,"volume24hUsd":1205938,"bestVsPct":-0.1034},{"t":1789028821,"listed":435.36,"onchain":435.8301,"premiumPct":0.108,"liquidityUsd":1823544,"volume24hUsd":1208447,"bestVsPct":-0.0756},{"t":1789028933,"listed":435.36,"onchain":435.807,"premiumPct":0.1027,"liquidityUsd":1824538,"volume24hUsd":1209402,"bestVsPct":-0.0756},{"t":1789029076,"listed":435.36,"onchain":435.8087,"premiumPct":0.1031,"liquidityUsd":1824939,"volume24hUsd":1208669,"bestVsPct":-0.0751},{"t":1789029261,"listed":435.36,"onchain":435.8394,"premiumPct":0.1101,"liquidityUsd":1825389,"volume24hUsd":1208290,"bestVsPct":-0.0751},{"t":1789029413,"listed":435.36,"onchain":435.845,"premiumPct":0.1114,"liquidityUsd":1824476,"volume24hUsd":1206552,"bestVsPct":-0.0756},{"t":1789029541,"listed":435.36,"onchain":435.774,"premiumPct":0.0951,"liquidityUsd":1825313,"volume24hUsd":1213220,"bestVsPct":-0.0816},{"t":1789029653,"listed":435.36,"onchain":435.7634,"premiumPct":0.0927,"liquidityUsd":1825924,"volume24hUsd":1214038,"bestVsPct":-0.0816},{"t":1789029782,"listed":435.36,"onchain":435.8317,"premiumPct":0.1083,"liquidityUsd":1832335,"volume24hUsd":1221006,"bestVsPct":-0.0772},{"t":1789030022,"listed":435.36,"onchain":435.8511,"premiumPct":0.1128,"liquidityUsd":1833487,"volume24hUsd":1223029,"bestVsPct":-0.0772},{"t":1789030217,"listed":435.36,"onchain":435.9093,"premiumPct":0.1262,"liquidityUsd":1840737,"volume24hUsd":1232229,"bestVsPct":-0.0772},{"t":1789030261,"listed":435.36,"onchain":435.895,"premiumPct":0.1229,"liquidityUsd":1840715,"volume24hUsd":1230402,"bestVsPct":-0.0772},{"t":1789030397,"listed":435.36,"onchain":435.9242,"premiumPct":0.1296,"liquidityUsd":1839752,"volume24hUsd":1231881,"bestVsPct":-0.0772},{"t":1789030501,"listed":435.36,"onchain":435.9091,"premiumPct":0.1261,"liquidityUsd":1838454,"volume24hUsd":1232503,"bestVsPct":-0.0772},{"t":1789030576,"listed":435.36,"onchain":435.9038,"premiumPct":0.1249,"liquidityUsd":1838683,"volume24hUsd":1233101,"bestVsPct":-0.0772},{"t":1789030755,"listed":435.36,"onchain":435.7869,"premiumPct":0.0981,"liquidityUsd":1838159,"volume24hUsd":1233790,"bestVsPct":-0.0772},{"t":1789030936,"listed":435.36,"onchain":435.7854,"premiumPct":0.0977,"liquidityUsd":1838538,"volume24hUsd":1234925,"bestVsPct":-0.0751},{"t":1789031116,"listed":435.36,"onchain":435.7973,"premiumPct":0.1004,"liquidityUsd":1838437,"volume24hUsd":1237407,"bestVsPct":-0.0751},{"t":1789031295,"listed":435.36,"onchain":435.7706,"premiumPct":0.0943,"liquidityUsd":1838818,"volume24hUsd":1235946,"bestVsPct":-0.0751},{"t":1789031416,"listed":435.36,"onchain":435.7754,"premiumPct":0.0954,"liquidityUsd":1839123,"volume24hUsd":1236479,"bestVsPct":-0.0751},{"t":1789031595,"listed":435.36,"onchain":435.798,"premiumPct":0.1006,"liquidityUsd":1838216,"volume24hUsd":1238104,"bestVsPct":-0.0802},{"t":1789031718,"listed":435.36,"onchain":435.7981,"premiumPct":0.1006,"liquidityUsd":1838325,"volume24hUsd":1237611,"bestVsPct":-0.0802},{"t":1789031895,"listed":435.36,"onchain":435.8052,"premiumPct":0.1023,"liquidityUsd":1838803,"volume24hUsd":1237607,"bestVsPct":-0.0776},{"t":1789032076,"listed":435.36,"onchain":435.7925,"premiumPct":0.0993,"liquidityUsd":1838706,"volume24hUsd":1237709,"bestVsPct":-0.0776},{"t":1789032256,"listed":435.36,"onchain":435.7951,"premiumPct":0.0999,"liquidityUsd":1838749,"volume24hUsd":1234769,"bestVsPct":-0.0751},{"t":1789032435,"listed":435.36,"onchain":435.8898,"premiumPct":0.1217,"liquidityUsd":1843971,"volume24hUsd":1238740,"bestVsPct":-0.0751},{"t":1789032618,"listed":435.36,"onchain":435.9548,"premiumPct":0.1366,"liquidityUsd":1844214,"volume24hUsd":1235128,"bestVsPct":-0.0751},{"t":1789032919,"listed":435.36,"onchain":435.8077,"premiumPct":0.1028,"liquidityUsd":1844659,"volume24hUsd":1237073,"bestVsPct":-0.0765},{"t":1789033095,"listed":435.36,"onchain":435.6925,"premiumPct":0.0764,"liquidityUsd":1844975,"volume24hUsd":1239921,"bestVsPct":-0.1769},{"t":1789033217,"listed":435.36,"onchain":435.6923,"premiumPct":0.0763,"liquidityUsd":1844974,"volume24hUsd":1239923,"bestVsPct":-0.1769},{"t":1789033396,"listed":435.36,"onchain":435.639,"premiumPct":0.0641,"liquidityUsd":1844716,"volume24hUsd":1226403,"bestVsPct":-0.2366},{"t":1789033517,"listed":435.36,"onchain":435.6284,"premiumPct":0.0617,"liquidityUsd":1844869,"volume24hUsd":1226697,"bestVsPct":-0.2366},{"t":1789033695,"listed":435.36,"onchain":435.5972,"premiumPct":0.0545,"liquidityUsd":1845089,"volume24hUsd":1227779,"bestVsPct":-0.2366},{"t":1789033817,"listed":435.36,"onchain":435.5833,"premiumPct":0.0513,"liquidityUsd":1844681,"volume24hUsd":1227908,"bestVsPct":-0.2366},{"t":1789033995,"listed":435.36,"onchain":435.3354,"premiumPct":-0.0057,"liquidityUsd":1843082,"volume24hUsd":1224796,"bestVsPct":-0.4548},{"t":1789034116,"listed":435.36,"onchain":435.4332,"premiumPct":0.0168,"liquidityUsd":1842347,"volume24hUsd":1219585,"bestVsPct":-0.3606},{"t":1789034296,"listed":435.36,"onchain":435.4487,"premiumPct":0.0204,"liquidityUsd":1842018,"volume24hUsd":1202016,"bestVsPct":-0.3606},{"t":1789034420,"listed":435.36,"onchain":435.4578,"premiumPct":0.0225,"liquidityUsd":1842465,"volume24hUsd":1202557,"bestVsPct":-0.3606},{"t":1789034596,"listed":435.36,"onchain":435.4557,"premiumPct":0.022,"liquidityUsd":1842034,"volume24hUsd":1197724,"bestVsPct":-0.3629},{"t":1789034776,"listed":435.36,"onchain":435.4315,"premiumPct":0.0164,"liquidityUsd":1841337,"volume24hUsd":1189969,"bestVsPct":-0.3698},{"t":1789034956,"listed":435.36,"onchain":435.3802,"premiumPct":0.0046,"liquidityUsd":1840643,"volume24hUsd":1186380,"bestVsPct":-0.4295},{"t":1789035136,"listed":435.36,"onchain":435.3814,"premiumPct":0.0049,"liquidityUsd":1840471,"volume24hUsd":1179542,"bestVsPct":-0.4295},{"t":1789035318,"listed":435.36,"onchain":435.3888,"premiumPct":0.0066,"liquidityUsd":1839713,"volume24hUsd":1180487,"bestVsPct":-0.4364},{"t":1789035496,"listed":435.36,"onchain":435.3905,"premiumPct":0.007,"liquidityUsd":1839743,"volume24hUsd":1179978,"bestVsPct":-0.4364},{"t":1789035676,"listed":435.36,"onchain":435.4948,"premiumPct":0.031,"liquidityUsd":1840225,"volume24hUsd":1179684,"bestVsPct":-0.3514},{"t":1789035856,"listed":435.36,"onchain":435.4778,"premiumPct":0.0271,"liquidityUsd":1836188,"volume24hUsd":1180585,"bestVsPct":-0.3606},{"t":1789036035,"listed":435.36,"onchain":435.5425,"premiumPct":0.0419,"liquidityUsd":1840357,"volume24hUsd":1181262,"bestVsPct":-0.2991},{"t":1789036218,"listed":435.36,"onchain":435.519,"premiumPct":0.0365,"liquidityUsd":1839020,"volume24hUsd":1182033,"bestVsPct":-0.3094},{"t":1789036517,"listed":435.36,"onchain":435.394,"premiumPct":0.0078,"liquidityUsd":1838678,"volume24hUsd":1167626,"bestVsPct":-0.4203},{"t":1789036696,"listed":435.36,"onchain":435.394,"premiumPct":0.0078,"liquidityUsd":1838678,"volume24hUsd":1165118,"bestVsPct":-0.4203},{"t":1789036817,"listed":435.36,"onchain":435.4235,"premiumPct":0.0146,"liquidityUsd":1838854,"volume24hUsd":1164750,"bestVsPct":-0.3928},{"t":1789037118,"listed":435.36,"onchain":435.4099,"premiumPct":0.0115,"liquidityUsd":1817866,"volume24hUsd":1164014,"bestVsPct":-0.3951},{"t":1789040178,"listed":435.36,"onchain":435.1914,"premiumPct":-0.0387,"liquidityUsd":1813840,"volume24hUsd":1176256,"bestVsPct":-0.5317},{"t":1789044062,"listed":435.36,"onchain":432.7223,"premiumPct":-0.6059,"liquidityUsd":1800880,"volume24hUsd":1321052,"bestVsPct":-1.1714},{"t":1789044302,"listed":435.36,"onchain":432.3496,"premiumPct":-0.6915,"liquidityUsd":1797156,"volume24hUsd":1323306,"bestVsPct":-1.5895},{"t":1789044542,"listed":435.36,"onchain":432.3665,"premiumPct":-0.6876,"liquidityUsd":1797798,"volume24hUsd":1328717,"bestVsPct":-1.4149},{"t":1789044902,"listed":435.36,"onchain":431.8485,"premiumPct":-0.8066,"liquidityUsd":1793474,"volume24hUsd":1332144,"bestVsPct":-1.7824},{"t":1789045095,"listed":435.36,"onchain":431.8986,"premiumPct":-0.7951,"liquidityUsd":1786908,"volume24hUsd":1337441,"bestVsPct":-1.64},{"t":1789045220,"listed":435.36,"onchain":431.7747,"premiumPct":-0.8235,"liquidityUsd":1776644,"volume24hUsd":1340223,"bestVsPct":-2.0305},{"t":1789045382,"listed":435.36,"onchain":431.4722,"premiumPct":-0.893,"liquidityUsd":1775978,"volume24hUsd":1350600,"bestVsPct":-2.0144},{"t":1789045622,"listed":435.36,"onchain":431.4458,"premiumPct":-0.8991,"liquidityUsd":1763250,"volume24hUsd":1355434,"bestVsPct":-1.8284},{"t":1789045756,"listed":435.36,"onchain":431.3785,"premiumPct":-0.9145,"liquidityUsd":1758055,"volume24hUsd":1356324,"bestVsPct":-1.8284},{"t":1789045862,"listed":435.36,"onchain":431.3938,"premiumPct":-0.911,"liquidityUsd":1757665,"volume24hUsd":1356715,"bestVsPct":-1.8284},{"t":1789045937,"listed":435.36,"onchain":431.444,"premiumPct":-0.8995,"liquidityUsd":1757860,"volume24hUsd":1356753,"bestVsPct":-1.7985},{"t":1789046123,"listed":435.36,"onchain":431.3923,"premiumPct":-0.9114,"liquidityUsd":1757075,"volume24hUsd":1356994,"bestVsPct":-1.8008},{"t":1789046296,"listed":435.36,"onchain":431.3989,"premiumPct":-0.9098,"liquidityUsd":1755183,"volume24hUsd":1358662,"bestVsPct":-1.8146},{"t":1789046418,"listed":435.36,"onchain":431.3969,"premiumPct":-0.9103,"liquidityUsd":1755152,"volume24hUsd":1354887,"bestVsPct":-1.8146},{"t":1789046596,"listed":435.36,"onchain":431.4934,"premiumPct":-0.8881,"liquidityUsd":1756097,"volume24hUsd":1353503,"bestVsPct":-1.7503},{"t":1789046777,"listed":435.36,"onchain":431.2752,"premiumPct":-0.9383,"liquidityUsd":1754017,"volume24hUsd":1359310,"bestVsPct":-1.9115},{"t":1789046822,"listed":435.36,"onchain":431.3785,"premiumPct":-0.9145,"liquidityUsd":1753567,"volume24hUsd":1363372,"bestVsPct":-1.9115},{"t":1789046956,"listed":435.36,"onchain":431.4123,"premiumPct":-0.9068,"liquidityUsd":1753629,"volume24hUsd":1363578,"bestVsPct":-1.9115},{"t":1789047062,"listed":428.23,"onchain":431.521,"premiumPct":0.7685,"liquidityUsd":1753584,"volume24hUsd":1340590,"bestVsPct":-0.2784},{"t":1789047137,"listed":429.16,"onchain":431.6071,"premiumPct":0.5702,"liquidityUsd":1753737,"volume24hUsd":1333238,"bestVsPct":-0.4945},{"t":1789047302,"listed":425.88,"onchain":430.9352,"premiumPct":1.187,"liquidityUsd":1752250,"volume24hUsd":1363460,"bestVsPct":0.155},{"t":1789047316,"listed":426.19,"onchain":430.9352,"premiumPct":1.1134,"liquidityUsd":1752250,"volume24hUsd":1363460,"bestVsPct":0.0821},{"t":1789047497,"listed":426.52,"onchain":431.0704,"premiumPct":1.0669,"liquidityUsd":1752526,"volume24hUsd":1354849,"bestVsPct":0.1346},{"t":1789047856,"listed":427.065,"onchain":431.3312,"premiumPct":0.999,"liquidityUsd":1756906,"volume24hUsd":1361100,"bestVsPct":0.2285},{"t":1789048036,"listed":427.18,"onchain":431.3257,"premiumPct":0.9705,"liquidityUsd":1756931,"volume24hUsd":1374306,"bestVsPct":0.1994},{"t":1789048218,"listed":426.3,"onchain":431.1366,"premiumPct":1.1346,"liquidityUsd":1757149,"volume24hUsd":1348501,"bestVsPct":0.2674},{"t":1789048262,"listed":425.93,"onchain":431.1366,"premiumPct":1.2224,"liquidityUsd":1757149,"volume24hUsd":1344638,"bestVsPct":0.3545},{"t":1789048396,"listed":425.13,"onchain":430.5597,"premiumPct":1.2772,"liquidityUsd":1755166,"volume24hUsd":1367804,"bestVsPct":0.287},{"t":1789048577,"listed":424.633,"onchain":430.0601,"premiumPct":1.2781,"liquidityUsd":1752045,"volume24hUsd":1364272,"bestVsPct":0.0252},{"t":1789048757,"listed":424.29,"onchain":429.8998,"premiumPct":1.3222,"liquidityUsd":1755475,"volume24hUsd":1374998,"bestVsPct":0.0566},{"t":1789048937,"listed":424.83,"onchain":430.1338,"premiumPct":1.2485,"liquidityUsd":1763923,"volume24hUsd":1375929,"bestVsPct":0.1554},{"t":1789048982,"listed":425.09,"onchain":430.1054,"premiumPct":1.1798,"liquidityUsd":1764840,"volume24hUsd":1376399,"bestVsPct":0.0706},{"t":1789049117,"listed":425.33,"onchain":429.7656,"premiumPct":1.0429,"liquidityUsd":1760790,"volume24hUsd":1372171,"bestVsPct":0.0141},{"t":1789049297,"listed":425.198,"onchain":429.8991,"premiumPct":1.1056,"liquidityUsd":1761256,"volume24hUsd":1374349,"bestVsPct":0.1651},{"t":1789049423,"listed":426.14,"onchain":430.2071,"premiumPct":0.9544,"liquidityUsd":1763366,"volume24hUsd":1376513,"bestVsPct":0.0634},{"t":1789049596,"listed":426.075,"onchain":430.217,"premiumPct":0.9721,"liquidityUsd":1761924,"volume24hUsd":1385402,"bestVsPct":-0.0716},{"t":1789049702,"listed":425.21,"onchain":430.1675,"premiumPct":1.1659,"liquidityUsd":1761823,"volume24hUsd":1387210,"bestVsPct":0.1317},{"t":1789049719,"listed":425.19,"onchain":430.1675,"premiumPct":1.1707,"liquidityUsd":1761823,"volume24hUsd":1387210,"bestVsPct":0.1364},{"t":1789049898,"listed":435.36,"onchain":429.8625,"premiumPct":-1.2627,"liquidityUsd":1760839,"volume24hUsd":1385054,"bestVsPct":-2.2028},{"t":1789050662,"listed":428.555,"onchain":430.1989,"premiumPct":0.3836,"liquidityUsd":1767145,"volume24hUsd":1398912,"bestVsPct":-0.4492},{"t":1789051142,"listed":431.195,"onchain":431.5231,"premiumPct":0.0761,"liquidityUsd":1769450,"volume24hUsd":1434721,"bestVsPct":-0.9335},{"t":1789051441,"listed":430.72,"onchain":431.582,"premiumPct":0.2001,"liquidityUsd":1769315,"volume24hUsd":1437220,"bestVsPct":-0.7429},{"t":1789054658,"listed":431.395,"onchain":431.6679,"premiumPct":0.0633,"liquidityUsd":1757308,"volume24hUsd":1387730,"bestVsPct":-0.7687},{"t":1789055921,"listed":431.505,"onchain":432.0154,"premiumPct":0.1183,"liquidityUsd":1752784,"volume24hUsd":1376201,"bestVsPct":-0.6987},{"t":1789056162,"listed":431.795,"onchain":432.0237,"premiumPct":0.053,"liquidityUsd":1752877,"volume24hUsd":1372006,"bestVsPct":-0.7654},{"t":1789056401,"listed":431.59,"onchain":432.0237,"premiumPct":0.1005,"liquidityUsd":1752878,"volume24hUsd":1370969,"bestVsPct":-0.7183},{"t":1789057179,"listed":429.8,"onchain":431.9264,"premiumPct":0.4947,"liquidityUsd":1753357,"volume24hUsd":1367330,"bestVsPct":-0.1647},{"t":1789057424,"listed":429.82,"onchain":431.8187,"premiumPct":0.465,"liquidityUsd":1753096,"volume24hUsd":1370779,"bestVsPct":-0.1694},{"t":1789057456,"listed":429.73,"onchain":431.8378,"premiumPct":0.4905,"liquidityUsd":1753165,"volume24hUsd":1370792,"bestVsPct":-0.1482},{"t":1789057635,"listed":429.3,"onchain":431.78,"premiumPct":0.5777,"liquidityUsd":1750857,"volume24hUsd":1373046,"bestVsPct":-0.0608},{"t":1789057818,"listed":429.761,"onchain":431.9075,"premiumPct":0.4995,"liquidityUsd":1751420,"volume24hUsd":1368200,"bestVsPct":-0.168},{"t":1789057982,"listed":429.835,"onchain":431.9061,"premiumPct":0.4818,"liquidityUsd":1750774,"volume24hUsd":1368668,"bestVsPct":-0.1408},{"t":1789058222,"listed":429.13,"onchain":431.7342,"premiumPct":0.6069,"liquidityUsd":1750302,"volume24hUsd":1371992,"bestVsPct":0.0233},{"t":1789058475,"listed":429.45,"onchain":431.7089,"premiumPct":0.526,"liquidityUsd":1750161,"volume24hUsd":1362400,"bestVsPct":-0.0512},{"t":1789058582,"listed":429.725,"onchain":431.7197,"premiumPct":0.4642,"liquidityUsd":1750144,"volume24hUsd":1362286,"bestVsPct":-0.1152},{"t":1789058655,"listed":429.83,"onchain":431.7487,"premiumPct":0.4464,"liquidityUsd":1750415,"volume24hUsd":1361440,"bestVsPct":-0.1396},{"t":1789058822,"listed":430.18,"onchain":431.7487,"premiumPct":0.3647,"liquidityUsd":1750415,"volume24hUsd":1361359,"bestVsPct":-0.2208},{"t":1789058835,"listed":430.1,"onchain":431.7487,"premiumPct":0.3833,"liquidityUsd":1750415,"volume24hUsd":1361359,"bestVsPct":-0.2023},{"t":1789058980,"listed":429.86,"onchain":431.6434,"premiumPct":0.4149,"liquidityUsd":1750392,"volume24hUsd":1363897,"bestVsPct":-0.5141},{"t":1789059016,"listed":430.02,"onchain":431.6766,"premiumPct":0.3852,"liquidityUsd":1750537,"volume24hUsd":1363906,"bestVsPct":-0.2837},{"t":1789059182,"listed":430.37,"onchain":431.6632,"premiumPct":0.3005,"liquidityUsd":1750752,"volume24hUsd":1364143,"bestVsPct":-0.3207},{"t":1789059375,"listed":430.665,"onchain":431.9784,"premiumPct":0.305,"liquidityUsd":1751824,"volume24hUsd":1369326,"bestVsPct":-0.3841},{"t":1789059422,"listed":430.548,"onchain":431.9784,"premiumPct":0.3322,"liquidityUsd":1751824,"volume24hUsd":1368299,"bestVsPct":-0.357},{"t":1789059555,"listed":430.467,"onchain":431.8886,"premiumPct":0.3302,"liquidityUsd":1751265,"volume24hUsd":1368387,"bestVsPct":-0.3382},{"t":1789059580,"listed":430.52,"onchain":431.8859,"premiumPct":0.3173,"liquidityUsd":1751092,"volume24hUsd":1368401,"bestVsPct":-0.3505},{"t":1789059735,"listed":431.86,"onchain":432.0687,"premiumPct":0.0483,"liquidityUsd":1751517,"volume24hUsd":1373507,"bestVsPct":-0.609},{"t":1789059782,"listed":431.11,"onchain":432.0687,"premiumPct":0.2224,"liquidityUsd":1751517,"volume24hUsd":1373417,"bestVsPct":-0.4361},{"t":1789059918,"listed":431.215,"onchain":432.0988,"premiumPct":0.205,"liquidityUsd":1751750,"volume24hUsd":1373846,"bestVsPct":-0.4603},{"t":1789060096,"listed":431.85,"onchain":432.1438,"premiumPct":0.068,"liquidityUsd":1750617,"volume24hUsd":1378415,"bestVsPct":-0.6067},{"t":1789060275,"listed":431.87,"onchain":432.1952,"premiumPct":0.0753,"liquidityUsd":1750479,"volume24hUsd":1378969,"bestVsPct":-0.6113},{"t":1789060455,"listed":431.58,"onchain":432.1952,"premiumPct":0.1425,"liquidityUsd":1750479,"volume24hUsd":1378939,"bestVsPct":-0.5445},{"t":1789060502,"listed":431.539,"onchain":432.2234,"premiumPct":0.1586,"liquidityUsd":1750586,"volume24hUsd":1378802,"bestVsPct":-0.5351},{"t":1789060660,"listed":431.362,"onchain":432.2945,"premiumPct":0.2162,"liquidityUsd":1750873,"volume24hUsd":1378853,"bestVsPct":-0.4942},{"t":1789060862,"listed":431.22,"onchain":432.3533,"premiumPct":0.2628,"liquidityUsd":1750625,"volume24hUsd":1381810,"bestVsPct":-0.4615},{"t":1789061020,"listed":430.87,"onchain":432.3533,"premiumPct":0.3443,"liquidityUsd":1750625,"volume24hUsd":1383372,"bestVsPct":-0.3806},{"t":1789061175,"listed":430.57,"onchain":432.3542,"premiumPct":0.4144,"liquidityUsd":1750997,"volume24hUsd":1383354,"bestVsPct":-0.3112},{"t":1789061244,"listed":430.825,"onchain":432.3542,"premiumPct":0.3549,"liquidityUsd":1750997,"volume24hUsd":1383218,"bestVsPct":-0.3702},{"t":1789061355,"listed":430.6,"onchain":432.3542,"premiumPct":0.4074,"liquidityUsd":1750997,"volume24hUsd":1383102,"bestVsPct":-0.3182},{"t":1789061462,"listed":430.72,"onchain":432.3542,"premiumPct":0.3794,"liquidityUsd":1750997,"volume24hUsd":1382807,"bestVsPct":-0.3459},{"t":1789061537,"listed":430.82,"onchain":432.2482,"premiumPct":0.3315,"liquidityUsd":1750760,"volume24hUsd":1382496,"bestVsPct":-0.3691},{"t":1789061702,"listed":430.827,"onchain":432.1049,"premiumPct":0.2966,"liquidityUsd":1750391,"volume24hUsd":1382535,"bestVsPct":-0.3707},{"t":1789061715,"listed":430.9,"onchain":432.1049,"premiumPct":0.2796,"liquidityUsd":1750391,"volume24hUsd":1382535,"bestVsPct":-0.3876},{"t":1789061895,"listed":430.365,"onchain":431.8429,"premiumPct":0.3434,"liquidityUsd":1744172,"volume24hUsd":1389797,"bestVsPct":-0.2637},{"t":1789061959,"listed":430.35,"onchain":431.8723,"premiumPct":0.3537,"liquidityUsd":1744296,"volume24hUsd":1389853,"bestVsPct":-0.2603},{"t":1789062075,"listed":430.275,"onchain":431.833,"premiumPct":0.3621,"liquidityUsd":1744365,"volume24hUsd":1390360,"bestVsPct":-0.2429},{"t":1789062222,"listed":430.5,"onchain":432.1247,"premiumPct":0.3774,"liquidityUsd":1745422,"volume24hUsd":1390265,"bestVsPct":-0.295},{"t":1789062255,"listed":430.7,"onchain":432.1247,"premiumPct":0.3308,"liquidityUsd":1745422,"volume24hUsd":1390265,"bestVsPct":-0.3413},{"t":1789062422,"listed":430.65,"onchain":432.201,"premiumPct":0.3602,"liquidityUsd":1745575,"volume24hUsd":1388654,"bestVsPct":-0.3297},{"t":1789062580,"listed":430.795,"onchain":432.0924,"premiumPct":0.3012,"liquidityUsd":1745253,"volume24hUsd":1388838,"bestVsPct":-0.4956},{"t":1789062618,"listed":430.77,"onchain":432.0924,"premiumPct":0.307,"liquidityUsd":1745253,"volume24hUsd":1388741,"bestVsPct":-0.4898},{"t":1789062782,"listed":430.72,"onchain":431.7657,"premiumPct":0.2428,"liquidityUsd":1744220,"volume24hUsd":1387931,"bestVsPct":-0.4783},{"t":1789062940,"listed":430.705,"onchain":431.7657,"premiumPct":0.2463,"liquidityUsd":1744220,"volume24hUsd":1387465,"bestVsPct":-0.4748},{"t":1789062975,"listed":430.78,"onchain":431.7657,"premiumPct":0.2288,"liquidityUsd":1744220,"volume24hUsd":1387465,"bestVsPct":-0.4921},{"t":1789063142,"listed":431.05,"onchain":432.0575,"premiumPct":0.2337,"liquidityUsd":1754616,"volume24hUsd":1388538,"bestVsPct":-0.5545},{"t":1789063155,"listed":431.05,"onchain":432.0575,"premiumPct":0.2337,"liquidityUsd":1754616,"volume24hUsd":1388538,"bestVsPct":-0.5545},{"t":1789063300,"listed":430.895,"onchain":432.1009,"premiumPct":0.2799,"liquidityUsd":1754633,"volume24hUsd":1388537,"bestVsPct":-0.5187},{"t":1789063502,"listed":430.34,"onchain":432.1009,"premiumPct":0.4092,"liquidityUsd":1754633,"volume24hUsd":1387937,"bestVsPct":-0.3904},{"t":1789063516,"listed":429.89,"onchain":432.1009,"premiumPct":0.5143,"liquidityUsd":1754633,"volume24hUsd":1387910,"bestVsPct":-0.2861},{"t":1789063660,"listed":430.29,"onchain":431.7184,"premiumPct":0.332,"liquidityUsd":1753247,"volume24hUsd":1390423,"bestVsPct":-0.3788},{"t":1789063696,"listed":430.285,"onchain":431.7184,"premiumPct":0.3331,"liquidityUsd":1753247,"volume24hUsd":1390423,"bestVsPct":-0.3777},{"t":1789063819,"listed":429.94,"onchain":431.8022,"premiumPct":0.4331,"liquidityUsd":1749829,"volume24hUsd":1392288,"bestVsPct":-0.2977},{"t":1789063862,"listed":429.885,"onchain":431.8022,"premiumPct":0.446,"liquidityUsd":1749829,"volume24hUsd":1392288,"bestVsPct":-0.285},{"t":1789064102,"listed":430.06,"onchain":431.8438,"premiumPct":0.4148,"liquidityUsd":1745316,"volume24hUsd":1396818,"bestVsPct":-0.3255},{"t":1789064175,"listed":429.96,"onchain":431.9178,"premiumPct":0.4553,"liquidityUsd":1745687,"volume24hUsd":1396919,"bestVsPct":-0.3024},{"t":1789064364,"listed":430.039,"onchain":431.6926,"premiumPct":0.3845,"liquidityUsd":1744834,"volume24hUsd":1397625,"bestVsPct":-0.3207},{"t":1789064505,"listed":430.14,"onchain":431.7403,"premiumPct":0.372,"liquidityUsd":1742795,"volume24hUsd":1400651,"bestVsPct":-0.3441},{"t":1789064536,"listed":430.125,"onchain":431.7403,"premiumPct":0.3755,"liquidityUsd":1742795,"volume24hUsd":1400651,"bestVsPct":-0.3406},{"t":1789064702,"listed":429.75,"onchain":431.6781,"premiumPct":0.4487,"liquidityUsd":1743662,"volume24hUsd":1401755,"bestVsPct":-0.2536},{"t":1789064942,"listed":429.575,"onchain":431.625,"premiumPct":0.4772,"liquidityUsd":1743642,"volume24hUsd":1403739,"bestVsPct":-0.213},{"t":1789065018,"listed":429.455,"onchain":431.625,"premiumPct":0.5053,"liquidityUsd":1743642,"volume24hUsd":1403739,"bestVsPct":-0.1851},{"t":1789065182,"listed":429.6,"onchain":431.625,"premiumPct":0.4714,"liquidityUsd":1743642,"volume24hUsd":1403711,"bestVsPct":-0.2188},{"t":1789065195,"listed":429.57,"onchain":431.625,"premiumPct":0.4784,"liquidityUsd":1743642,"volume24hUsd":1403711,"bestVsPct":-0.2118},{"t":1789065422,"listed":429.65,"onchain":431.9121,"premiumPct":0.5265,"liquidityUsd":1744943,"volume24hUsd":1403850,"bestVsPct":-0.2304},{"t":1789065556,"listed":429.8,"onchain":431.9121,"premiumPct":0.4914,"liquidityUsd":1744943,"volume24hUsd":1403849,"bestVsPct":-0.2652},{"t":1789065662,"listed":429.74,"onchain":431.9121,"premiumPct":0.5054,"liquidityUsd":1744943,"volume24hUsd":1403848,"bestVsPct":-0.2513},{"t":1789065736,"listed":429.74,"onchain":431.9121,"premiumPct":0.5054,"liquidityUsd":1744943,"volume24hUsd":1403815,"bestVsPct":-0.2513},{"t":1789065902,"listed":429.62,"onchain":431.0478,"premiumPct":0.3323,"liquidityUsd":1744022,"volume24hUsd":1403730,"bestVsPct":-0.2048},{"t":1789066096,"listed":429.165,"onchain":431.0606,"premiumPct":0.4417,"liquidityUsd":1743880,"volume24hUsd":1402720,"bestVsPct":-0.099},{"t":1789066276,"listed":429.58,"onchain":431.0128,"premiumPct":0.3335,"liquidityUsd":1743752,"volume24hUsd":1403974,"bestVsPct":-0.1955},{"t":1789066455,"listed":429.862,"onchain":431,"premiumPct":0.2647,"liquidityUsd":1743862,"volume24hUsd":1401495,"bestVsPct":-0.261},{"t":1789066636,"listed":429.585,"onchain":430.9918,"premiumPct":0.3275,"liquidityUsd":1744929,"volume24hUsd":1396892,"bestVsPct":-0.1967},{"t":1789066818,"listed":429.625,"onchain":430.9917,"premiumPct":0.3181,"liquidityUsd":1744864,"volume24hUsd":1396026,"bestVsPct":-0.206},{"t":1789066995,"listed":429.35,"onchain":430.9905,"premiumPct":0.3821,"liquidityUsd":1745691,"volume24hUsd":1392048,"bestVsPct":-0.1421},{"t":1789067176,"listed":429.25,"onchain":430.9905,"premiumPct":0.4055,"liquidityUsd":1745691,"volume24hUsd":1392041,"bestVsPct":-0.1188},{"t":1789067355,"listed":428.97,"onchain":430.8737,"premiumPct":0.4438,"liquidityUsd":1745304,"volume24hUsd":1393145,"bestVsPct":-0.0536},{"t":1789067535,"listed":428.85,"onchain":430.8737,"premiumPct":0.4719,"liquidityUsd":1745304,"volume24hUsd":1390767,"bestVsPct":-0.0256},{"t":1789067716,"listed":428.9,"onchain":430.856,"premiumPct":0.4561,"liquidityUsd":1743748,"volume24hUsd":1393003,"bestVsPct":-0.0303},{"t":1789067895,"listed":428.675,"onchain":430.8554,"premiumPct":0.5086,"liquidityUsd":1743566,"volume24hUsd":1393072,"bestVsPct":0.0222},{"t":1789068075,"listed":429.055,"onchain":430.7818,"premiumPct":0.4025,"liquidityUsd":1743407,"volume24hUsd":1392996,"bestVsPct":-0.0664},{"t":1789068256,"listed":429.165,"onchain":430.7715,"premiumPct":0.3743,"liquidityUsd":1743615,"volume24hUsd":1392842,"bestVsPct":-0.092},{"t":1789068435,"listed":429.51,"onchain":430.8188,"premiumPct":0.3047,"liquidityUsd":1743688,"volume24hUsd":1394831,"bestVsPct":-0.1723},{"t":1789068617,"listed":429.57,"onchain":430.8894,"premiumPct":0.3071,"liquidityUsd":1743735,"volume24hUsd":1393664,"bestVsPct":-0.1839},{"t":1789068975,"listed":429.145,"onchain":430.8809,"premiumPct":0.4045,"liquidityUsd":1743700,"volume24hUsd":1393516,"bestVsPct":-0.0851},{"t":1789069155,"listed":429.256,"onchain":430.8441,"premiumPct":0.37,"liquidityUsd":1743513,"volume24hUsd":1394674,"bestVsPct":-0.1109},{"t":1789069262,"listed":429.3,"onchain":430.8441,"premiumPct":0.3597,"liquidityUsd":1743513,"volume24hUsd":1392824,"bestVsPct":-0.1211},{"t":1789069502,"listed":429.25,"onchain":430.843,"premiumPct":0.3711,"liquidityUsd":1743440,"volume24hUsd":1392075,"bestVsPct":-0.1095},{"t":1789069695,"listed":429.47,"onchain":430.8391,"premiumPct":0.3188,"liquidityUsd":1743299,"volume24hUsd":1386269,"bestVsPct":-0.1607},{"t":1789069742,"listed":429.61,"onchain":430.8391,"premiumPct":0.2861,"liquidityUsd":1743299,"volume24hUsd":1384193,"bestVsPct":-0.1932},{"t":1789069876,"listed":429.36,"onchain":430.513,"premiumPct":0.2685,"liquidityUsd":1741535,"volume24hUsd":1383753,"bestVsPct":-0.1351},{"t":1789070055,"listed":429.07,"onchain":430.5711,"premiumPct":0.3498,"liquidityUsd":1741932,"volume24hUsd":1382153,"bestVsPct":-0.0676},{"t":1789070235,"listed":428.785,"onchain":430.5007,"premiumPct":0.4001,"liquidityUsd":1741952,"volume24hUsd":1383103,"bestVsPct":-0.0012},{"t":1789070418,"listed":428.05,"onchain":430.3566,"premiumPct":0.5389,"liquidityUsd":1741848,"volume24hUsd":1380509,"bestVsPct":0.1729},{"t":1789070595,"listed":428.28,"onchain":430.1212,"premiumPct":0.4299,"liquidityUsd":1741499,"volume24hUsd":1387001,"bestVsPct":0.1191},{"t":1789070775,"listed":428.28,"onchain":430.1101,"premiumPct":0.4273,"liquidityUsd":1741421,"volume24hUsd":1387062,"bestVsPct":0.1191},{"t":1789070942,"listed":428.28,"onchain":429.8685,"premiumPct":0.3709,"liquidityUsd":1740556,"volume24hUsd":1383708,"bestVsPct":0.1191},{"t":1789071135,"listed":428.28,"onchain":429.7743,"premiumPct":0.3489,"liquidityUsd":1735152,"volume24hUsd":1385955,"bestVsPct":0.1191},{"t":1789071182,"listed":428.28,"onchain":429.7743,"premiumPct":0.3489,"liquidityUsd":1735152,"volume24hUsd":1385955,"bestVsPct":0.1191},{"t":1789071316,"listed":428.03,"onchain":429.7077,"premiumPct":0.392,"liquidityUsd":1737067,"volume24hUsd":1388466,"bestVsPct":0.1776},{"t":1789071422,"listed":428.03,"onchain":429.7087,"premiumPct":0.3922,"liquidityUsd":1737074,"volume24hUsd":1388986,"bestVsPct":0.1776},{"t":1789071495,"listed":428.03,"onchain":429.7087,"premiumPct":0.3922,"liquidityUsd":1737074,"volume24hUsd":1388642,"bestVsPct":0.1776},{"t":1789071662,"listed":428.03,"onchain":429.7128,"premiumPct":0.3932,"liquidityUsd":1737016,"volume24hUsd":1388319,"bestVsPct":0.1776},{"t":1789071676,"listed":428.03,"onchain":429.6855,"premiumPct":0.3868,"liquidityUsd":1737000,"volume24hUsd":1388451,"bestVsPct":0.1776},{"t":1789071856,"listed":428.03,"onchain":429.7505,"premiumPct":0.402,"liquidityUsd":1737559,"volume24hUsd":1388651,"bestVsPct":0.1776},{"t":1789071902,"listed":428.03,"onchain":429.779,"premiumPct":0.4086,"liquidityUsd":1737814,"volume24hUsd":1388948,"bestVsPct":0.1799},{"t":1789072142,"listed":428.03,"onchain":429.7955,"premiumPct":0.4125,"liquidityUsd":1739362,"volume24hUsd":1389283,"bestVsPct":0.1986},{"t":1789072218,"listed":428.03,"onchain":429.7678,"premiumPct":0.406,"liquidityUsd":1739283,"volume24hUsd":1389292,"bestVsPct":0.1986},{"t":1789072382,"listed":428.03,"onchain":429.7479,"premiumPct":0.4014,"liquidityUsd":1739227,"volume24hUsd":1388584,"bestVsPct":0.1986},{"t":1789072395,"listed":428.03,"onchain":429.7479,"premiumPct":0.4014,"liquidityUsd":1739227,"volume24hUsd":1388584,"bestVsPct":0.1986},{"t":1789072575,"listed":428.03,"onchain":429.7479,"premiumPct":0.4014,"liquidityUsd":1739227,"volume24hUsd":1388575,"bestVsPct":0.1986},{"t":1789072622,"listed":428.03,"onchain":429.7479,"premiumPct":0.4014,"liquidityUsd":1739227,"volume24hUsd":1388575,"bestVsPct":0.1986},{"t":1789072862,"listed":428.03,"onchain":429.1161,"premiumPct":0.2537,"liquidityUsd":1738015,"volume24hUsd":1440645,"bestVsPct":-0.2009},{"t":1789072935,"listed":428.03,"onchain":429.1551,"premiumPct":0.2629,"liquidityUsd":1739338,"volume24hUsd":1441820,"bestVsPct":0.004},{"t":1789073119,"listed":428.03,"onchain":429.2193,"premiumPct":0.2779,"liquidityUsd":1738422,"volume24hUsd":1444129,"bestVsPct":0.004},{"t":1789073124,"listed":428.03,"onchain":429.2193,"premiumPct":0.2779,"liquidityUsd":1738422,"volume24hUsd":1444129,"bestVsPct":0.004},{"t":1789073295,"listed":428.03,"onchain":429.2252,"premiumPct":0.2792,"liquidityUsd":1739468,"volume24hUsd":1444246,"bestVsPct":0.004},{"t":1789073378,"listed":428.03,"onchain":429.2681,"premiumPct":0.2893,"liquidityUsd":1739673,"volume24hUsd":1444102,"bestVsPct":0.004},{"t":1789073604,"listed":428.03,"onchain":429.2681,"premiumPct":0.2893,"liquidityUsd":1739673,"volume24hUsd":1443646,"bestVsPct":0.004},{"t":1789073655,"listed":428.03,"onchain":429.2681,"premiumPct":0.2893,"liquidityUsd":1739673,"volume24hUsd":1443646,"bestVsPct":0.004},{"t":1789073835,"listed":428.03,"onchain":429.2151,"premiumPct":0.2769,"liquidityUsd":1739851,"volume24hUsd":1443007,"bestVsPct":-0.0421},{"t":1789073844,"listed":428.03,"onchain":429.2151,"premiumPct":0.2769,"liquidityUsd":1739851,"volume24hUsd":1443007,"bestVsPct":-0.0421},{"t":1789074019,"listed":428.03,"onchain":429.3122,"premiumPct":0.2996,"liquidityUsd":1740023,"volume24hUsd":1446803,"bestVsPct":-0.0421},{"t":1789074062,"listed":428.03,"onchain":429.3142,"premiumPct":0.3,"liquidityUsd":1740031,"volume24hUsd":1446816,"bestVsPct":-0.0257},{"t":1789074302,"listed":428.03,"onchain":429.4266,"premiumPct":0.3263,"liquidityUsd":1740397,"volume24hUsd":1443010,"bestVsPct":-0.0257},{"t":1789074375,"listed":428.03,"onchain":429.4266,"premiumPct":0.3263,"liquidityUsd":1740397,"volume24hUsd":1443010,"bestVsPct":-0.0257},{"t":1789074542,"listed":428.03,"onchain":429.4695,"premiumPct":0.3363,"liquidityUsd":1740448,"volume24hUsd":1443481,"bestVsPct":-0.0257},{"t":1789074735,"listed":428.03,"onchain":429.5221,"premiumPct":0.3486,"liquidityUsd":1740524,"volume24hUsd":1444087,"bestVsPct":-0.0257},{"t":1789074782,"listed":428.03,"onchain":429.5221,"premiumPct":0.3486,"liquidityUsd":1740524,"volume24hUsd":1443472,"bestVsPct":-0.0257},{"t":1789075022,"listed":428.03,"onchain":429.5739,"premiumPct":0.3607,"liquidityUsd":1740671,"volume24hUsd":1443086,"bestVsPct":-0.0257},{"t":1789075095,"listed":428.03,"onchain":429.5739,"premiumPct":0.3607,"liquidityUsd":1740671,"volume24hUsd":1442411,"bestVsPct":-0.0257},{"t":1789075262,"listed":428.03,"onchain":429.5739,"premiumPct":0.3607,"liquidityUsd":1740671,"volume24hUsd":1441388,"bestVsPct":-0.0257},{"t":1789075455,"listed":428.03,"onchain":429.57,"premiumPct":0.3598,"liquidityUsd":1740490,"volume24hUsd":1440633,"bestVsPct":-0.0935},{"t":1789075502,"listed":428.03,"onchain":429.5659,"premiumPct":0.3588,"liquidityUsd":1740473,"volume24hUsd":1439237,"bestVsPct":-0.1262},{"t":1789075742,"listed":428.03,"onchain":429.6007,"premiumPct":0.367,"liquidityUsd":1742593,"volume24hUsd":1441122,"bestVsPct":-0.1262},{"t":1789075817,"listed":428.03,"onchain":429.6007,"premiumPct":0.367,"liquidityUsd":1742593,"volume24hUsd":1441122,"bestVsPct":-0.1262},{"t":1789075983,"listed":428.03,"onchain":429.5835,"premiumPct":0.3629,"liquidityUsd":1742549,"volume24hUsd":1433767,"bestVsPct":-0.1262},{"t":1789076176,"listed":428.03,"onchain":429.5447,"premiumPct":0.3539,"liquidityUsd":1742185,"volume24hUsd":1431792,"bestVsPct":-0.3621},{"t":1789076222,"listed":428.03,"onchain":429.5447,"premiumPct":0.3539,"liquidityUsd":1742185,"volume24hUsd":1431792,"bestVsPct":-0.3621},{"t":1789076462,"listed":428.03,"onchain":429.5603,"premiumPct":0.3575,"liquidityUsd":1742060,"volume24hUsd":1431011,"bestVsPct":-0.1262},{"t":1789076702,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1430586,"bestVsPct":0.0107},{"t":1789076895,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1428841,"bestVsPct":0.0107},{"t":1789076942,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1428841,"bestVsPct":0.0107},{"t":1789077019,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1428841,"bestVsPct":0.0107},{"t":1789077182,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1428771,"bestVsPct":0.0107},{"t":1789077195,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1428771,"bestVsPct":0.0107},{"t":1789077422,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1427066,"bestVsPct":0.0107},{"t":1789077555,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1427049,"bestVsPct":0.0107},{"t":1789077663,"listed":428.03,"onchain":429.6483,"premiumPct":0.3781,"liquidityUsd":1745777,"volume24hUsd":1425487,"bestVsPct":0.0107},{"t":1789077902,"listed":428.03,"onchain":429.7063,"premiumPct":0.3916,"liquidityUsd":1746046,"volume24hUsd":1423441,"bestVsPct":0.0124},{"t":1789078142,"listed":428.03,"onchain":429.7063,"premiumPct":0.3916,"liquidityUsd":1746046,"volume24hUsd":1420725,"bestVsPct":0.0124},{"t":1789078382,"listed":428.03,"onchain":429.6074,"premiumPct":0.3685,"liquidityUsd":1745403,"volume24hUsd":1418573,"bestVsPct":0.0124},{"t":1789078455,"listed":428.03,"onchain":429.6074,"premiumPct":0.3685,"liquidityUsd":1745403,"volume24hUsd":1418573,"bestVsPct":0.0124},{"t":1789078622,"listed":428.03,"onchain":429.6074,"premiumPct":0.3685,"liquidityUsd":1745403,"volume24hUsd":1416732,"bestVsPct":0.0124},{"t":1789078816,"listed":428.03,"onchain":429.6074,"premiumPct":0.3685,"liquidityUsd":1745403,"volume24hUsd":1415983,"bestVsPct":0.0124},{"t":1789078863,"listed":428.03,"onchain":429.6074,"premiumPct":0.3685,"liquidityUsd":1745403,"volume24hUsd":1415833,"bestVsPct":0.0124},{"t":1789079175,"listed":428.03,"onchain":429.5911,"premiumPct":0.3647,"liquidityUsd":1743863,"volume24hUsd":1417296,"bestVsPct":0.014},{"t":1789079355,"listed":428.03,"onchain":429.5294,"premiumPct":0.3503,"liquidityUsd":1743232,"volume24hUsd":1414680,"bestVsPct":0.0152},{"t":1789079535,"listed":428.03,"onchain":429.5015,"premiumPct":0.3438,"liquidityUsd":1742667,"volume24hUsd":1414109,"bestVsPct":0.0152},{"t":1789079716,"listed":428.03,"onchain":429.501,"premiumPct":0.3437,"liquidityUsd":1743388,"volume24hUsd":1414757,"bestVsPct":0.0152},{"t":1789079895,"listed":428.03,"onchain":429.4779,"premiumPct":0.3383,"liquidityUsd":1743557,"volume24hUsd":1410708,"bestVsPct":0.0152},{"t":1789080017,"listed":428.03,"onchain":429.4943,"premiumPct":0.3421,"liquidityUsd":1702231,"volume24hUsd":1409457,"bestVsPct":0.0152},{"t":1789080195,"listed":428.03,"onchain":429.4943,"premiumPct":0.3421,"liquidityUsd":1702231,"volume24hUsd":1408959,"bestVsPct":0.0152},{"t":1789080375,"listed":428.03,"onchain":429.4943,"premiumPct":0.3421,"liquidityUsd":1702231,"volume24hUsd":1408818,"bestVsPct":0.0152},{"t":1789080555,"listed":428.03,"onchain":429.4563,"premiumPct":0.3332,"liquidityUsd":1701794,"volume24hUsd":1409204,"bestVsPct":-0.1145},{"t":1789080736,"listed":428.03,"onchain":429.5618,"premiumPct":0.3579,"liquidityUsd":1708091,"volume24hUsd":1418251,"bestVsPct":0.0794},{"t":1789081095,"listed":428.03,"onchain":429.5606,"premiumPct":0.3576,"liquidityUsd":1724944,"volume24hUsd":1430478,"bestVsPct":-1.827},{"t":1789081219,"listed":428.03,"onchain":429.4889,"premiumPct":0.3408,"liquidityUsd":1711912,"volume24hUsd":1438120,"bestVsPct":-1.8387},{"t":1789081575,"listed":428.03,"onchain":429.5191,"premiumPct":0.3479,"liquidityUsd":1713456,"volume24hUsd":1441137,"bestVsPct":0.1028},{"t":1789081755,"listed":428.03,"onchain":429.5341,"premiumPct":0.3514,"liquidityUsd":1735631,"volume24hUsd":1442187,"bestVsPct":0.1028},{"t":1789081938,"listed":428.03,"onchain":429.5544,"premiumPct":0.3561,"liquidityUsd":1756426,"volume24hUsd":1434175,"bestVsPct":0.1028},{"t":1789082116,"listed":428.03,"onchain":429.5328,"premiumPct":0.3511,"liquidityUsd":1751460,"volume24hUsd":1434141,"bestVsPct":0.1028},{"t":1789082295,"listed":428.03,"onchain":429.5543,"premiumPct":0.3561,"liquidityUsd":1750568,"volume24hUsd":1432713,"bestVsPct":0.0374},{"t":1789082475,"listed":428.03,"onchain":429.4375,"premiumPct":0.3288,"liquidityUsd":1750030,"volume24hUsd":1429082,"bestVsPct":-1.0957},{"t":1789082656,"listed":428.03,"onchain":429.4407,"premiumPct":0.3296,"liquidityUsd":1749716,"volume24hUsd":1430638,"bestVsPct":-1.0957},{"t":1789082836,"listed":428.03,"onchain":429.3377,"premiumPct":0.3055,"liquidityUsd":1749739,"volume24hUsd":1432699,"bestVsPct":-1.0957},{"t":1789083018,"listed":428.03,"onchain":429.3273,"premiumPct":0.3031,"liquidityUsd":1749140,"volume24hUsd":1433143,"bestVsPct":-1.6634},{"t":1789083195,"listed":428.03,"onchain":429.2526,"premiumPct":0.2856,"liquidityUsd":1747917,"volume24hUsd":1413305,"bestVsPct":-1.6634},{"t":1789083376,"listed":428.03,"onchain":429.2034,"premiumPct":0.2741,"liquidityUsd":1747274,"volume24hUsd":1413437,"bestVsPct":-1.6634},{"t":1789083618,"listed":428.03,"onchain":429.2521,"premiumPct":0.2855,"liquidityUsd":1746739,"volume24hUsd":1409618,"bestVsPct":-1.6634},{"t":1789083782,"listed":428.03,"onchain":429.2521,"premiumPct":0.2855,"liquidityUsd":1746739,"volume24hUsd":1409389,"bestVsPct":-1.6634},{"t":1789084022,"listed":428.03,"onchain":429.2507,"premiumPct":0.2852,"liquidityUsd":1749000,"volume24hUsd":1406905,"bestVsPct":-1.6634},{"t":1789084161,"listed":428.03,"onchain":429.2006,"premiumPct":0.2735,"liquidityUsd":1746017,"volume24hUsd":1409682,"bestVsPct":-1.6634},{"t":1789084262,"listed":428.03,"onchain":429.2618,"premiumPct":0.2878,"liquidityUsd":1748254,"volume24hUsd":1411899,"bestVsPct":-1.6634},{"t":1789084338,"listed":428.03,"onchain":429.2618,"premiumPct":0.2878,"liquidityUsd":1748254,"volume24hUsd":1411419,"bestVsPct":-1.6634},{"t":1789084503,"listed":428.03,"onchain":429.3341,"premiumPct":0.3047,"liquidityUsd":1750999,"volume24hUsd":1414286,"bestVsPct":-1.6634},{"t":1789084695,"listed":428.03,"onchain":429.2509,"premiumPct":0.2852,"liquidityUsd":1750750,"volume24hUsd":1415543,"bestVsPct":-1.6634},{"t":1789084743,"listed":428.03,"onchain":429.2509,"premiumPct":0.2852,"liquidityUsd":1750750,"volume24hUsd":1413732,"bestVsPct":-1.6634},{"t":1789084819,"listed":435.36,"onchain":429.2509,"premiumPct":-1.4032,"liquidityUsd":1750750,"volume24hUsd":1412461,"bestVsPct":-3.3191},{"t":1789084983,"listed":435.36,"onchain":429.1539,"premiumPct":-1.4255,"liquidityUsd":1750890,"volume24hUsd":1413108,"bestVsPct":-3.3191},{"t":1789084996,"listed":435.36,"onchain":429.1539,"premiumPct":-1.4255,"liquidityUsd":1750890,"volume24hUsd":1413108,"bestVsPct":-3.3191},{"t":1789085116,"listed":435.36,"onchain":429.1504,"premiumPct":-1.4263,"liquidityUsd":1750820,"volume24hUsd":1412909,"bestVsPct":-3.3191},{"t":1789085176,"listed":435.36,"onchain":429.1504,"premiumPct":-1.4263,"liquidityUsd":1750820,"volume24hUsd":1412850,"bestVsPct":-3.3191},{"t":1789085222,"listed":435.36,"onchain":429.1892,"premiumPct":-1.4174,"liquidityUsd":1751205,"volume24hUsd":1413227,"bestVsPct":-3.3191},{"t":1789085356,"listed":435.36,"onchain":429.1892,"premiumPct":-1.4174,"liquidityUsd":1751205,"volume24hUsd":1413227,"bestVsPct":-3.3191},{"t":1789085462,"listed":435.36,"onchain":429.163,"premiumPct":-1.4234,"liquidityUsd":1751158,"volume24hUsd":1413862,"bestVsPct":-3.3191},{"t":1789085536,"listed":435.36,"onchain":429.1658,"premiumPct":-1.4228,"liquidityUsd":1751438,"volume24hUsd":1414015,"bestVsPct":-3.3191},{"t":1789085703,"listed":435.36,"onchain":429.0796,"premiumPct":-1.4426,"liquidityUsd":1751677,"volume24hUsd":1417931,"bestVsPct":-3.3191},{"t":1789085721,"listed":435.36,"onchain":429.0796,"premiumPct":-1.4426,"liquidityUsd":1751677,"volume24hUsd":1417931,"bestVsPct":-3.3191},{"t":1789085837,"listed":435.36,"onchain":429.2239,"premiumPct":-1.4094,"liquidityUsd":1752456,"volume24hUsd":1415644,"bestVsPct":-1.5803},{"t":1789085895,"listed":435.36,"onchain":429.197,"premiumPct":-1.4156,"liquidityUsd":1752395,"volume24hUsd":1415735,"bestVsPct":-1.5803},{"t":1789085942,"listed":435.36,"onchain":429.2008,"premiumPct":-1.4147,"liquidityUsd":1752411,"volume24hUsd":1414904,"bestVsPct":-1.5803},{"t":1789086017,"listed":435.36,"onchain":429.2005,"premiumPct":-1.4148,"liquidityUsd":1752411,"volume24hUsd":1414588,"bestVsPct":-1.5803},{"t":1789086159,"listed":435.36,"onchain":429.1897,"premiumPct":-1.4173,"liquidityUsd":1752392,"volume24hUsd":1413299,"bestVsPct":-1.5803},{"t":1789086183,"listed":435.36,"onchain":429.1897,"premiumPct":-1.4173,"liquidityUsd":1752392,"volume24hUsd":1412826,"bestVsPct":-1.5803},{"t":1789086195,"listed":435.36,"onchain":429.1897,"premiumPct":-1.4173,"liquidityUsd":1752392,"volume24hUsd":1412826,"bestVsPct":-1.5803},{"t":1789086316,"listed":435.36,"onchain":429.1006,"premiumPct":-1.4378,"liquidityUsd":1752296,"volume24hUsd":1413189,"bestVsPct":-1.5803},{"t":1789086376,"listed":435.36,"onchain":429.0682,"premiumPct":-1.4452,"liquidityUsd":1752339,"volume24hUsd":1413111,"bestVsPct":-1.5803},{"t":1789086423,"listed":435.36,"onchain":429.0682,"premiumPct":-1.4452,"liquidityUsd":1752339,"volume24hUsd":1412957,"bestVsPct":-1.5803},{"t":1789086555,"listed":435.36,"onchain":429.1129,"premiumPct":-1.4349,"liquidityUsd":1750435,"volume24hUsd":1404301,"bestVsPct":-1.5803},{"t":1789086663,"listed":435.36,"onchain":429.1191,"premiumPct":-1.4335,"liquidityUsd":1752206,"volume24hUsd":1403616,"bestVsPct":-1.5803},{"t":1789086736,"listed":435.36,"onchain":429.1191,"premiumPct":-1.4335,"liquidityUsd":1752206,"volume24hUsd":1403616,"bestVsPct":-1.5803},{"t":1789086880,"listed":435.36,"onchain":429.1339,"premiumPct":-1.4301,"liquidityUsd":1752321,"volume24hUsd":1403735,"bestVsPct":-1.578},{"t":1789086903,"listed":435.36,"onchain":429.1339,"premiumPct":-1.4301,"liquidityUsd":1752321,"volume24hUsd":1403538,"bestVsPct":-1.578},{"t":1789086916,"listed":435.36,"onchain":429.1339,"premiumPct":-1.4301,"liquidityUsd":1752321,"volume24hUsd":1403538,"bestVsPct":-1.578},{"t":1789087036,"listed":435.36,"onchain":429.1284,"premiumPct":-1.4314,"liquidityUsd":1750984,"volume24hUsd":1405059,"bestVsPct":-1.578},{"t":1789087095,"listed":435.36,"onchain":429.0992,"premiumPct":-1.4381,"liquidityUsd":1749620,"volume24hUsd":1406402,"bestVsPct":-1.578},{"t":1789087142,"listed":435.36,"onchain":429.0992,"premiumPct":-1.4381,"liquidityUsd":1749620,"volume24hUsd":1406041,"bestVsPct":-1.578},{"t":1789087219,"listed":435.36,"onchain":429.0384,"premiumPct":-1.452,"liquidityUsd":1748843,"volume24hUsd":1406807,"bestVsPct":-1.578},{"t":1789087383,"listed":435.36,"onchain":429.0798,"premiumPct":-1.4425,"liquidityUsd":1748844,"volume24hUsd":1406597,"bestVsPct":-1.578},{"t":1789087395,"listed":435.36,"onchain":429.0798,"premiumPct":-1.4425,"liquidityUsd":1748844,"volume24hUsd":1406597,"bestVsPct":-1.578},{"t":1789087516,"listed":435.36,"onchain":429.0055,"premiumPct":-1.4596,"liquidityUsd":1748910,"volume24hUsd":1406979,"bestVsPct":-1.578},{"t":1789087575,"listed":435.36,"onchain":429.0055,"premiumPct":-1.4596,"liquidityUsd":1748910,"volume24hUsd":1406979,"bestVsPct":-1.578},{"t":1789087623,"listed":435.36,"onchain":429.0084,"premiumPct":-1.4589,"liquidityUsd":1747993,"volume24hUsd":1407590,"bestVsPct":-1.5757},{"t":1789087756,"listed":435.36,"onchain":429.0079,"premiumPct":-1.459,"liquidityUsd":1748105,"volume24hUsd":1407702,"bestVsPct":-1.5757},{"t":1789087863,"listed":435.36,"onchain":429.0079,"premiumPct":-1.459,"liquidityUsd":1748105,"volume24hUsd":1407668,"bestVsPct":-1.5757},{"t":1789087936,"listed":435.36,"onchain":428.9816,"premiumPct":-1.4651,"liquidityUsd":1747287,"volume24hUsd":1405832,"bestVsPct":-1.5757},{"t":1789088103,"listed":435.36,"onchain":428.9816,"premiumPct":-1.4651,"liquidityUsd":1747287,"volume24hUsd":1402527,"bestVsPct":-1.5757},{"t":1789088116,"listed":435.36,"onchain":428.9816,"premiumPct":-1.4651,"liquidityUsd":1747287,"volume24hUsd":1402527,"bestVsPct":-1.5757},{"t":1789088236,"listed":435.36,"onchain":429.0203,"premiumPct":-1.4562,"liquidityUsd":1746335,"volume24hUsd":1400452,"bestVsPct":-1.5757},{"t":1789088295,"listed":435.36,"onchain":429.0379,"premiumPct":-1.4522,"liquidityUsd":1746364,"volume24hUsd":1400745,"bestVsPct":-1.5757},{"t":1789088343,"listed":435.36,"onchain":429.0318,"premiumPct":-1.4536,"liquidityUsd":1743964,"volume24hUsd":1402553,"bestVsPct":-1.5757},{"t":1789088418,"listed":435.36,"onchain":429.1014,"premiumPct":-1.4376,"liquidityUsd":1743637,"volume24hUsd":1397703,"bestVsPct":-1.5757},{"t":1789088583,"listed":435.36,"onchain":429.1014,"premiumPct":-1.4376,"liquidityUsd":1743637,"volume24hUsd":1380092,"bestVsPct":-1.5757},{"t":1789088595,"listed":435.36,"onchain":429.1014,"premiumPct":-1.4376,"liquidityUsd":1743637,"volume24hUsd":1380092,"bestVsPct":-1.5757},{"t":1789088716,"listed":435.36,"onchain":429.1673,"premiumPct":-1.4224,"liquidityUsd":1743699,"volume24hUsd":1372112,"bestVsPct":-1.5757},{"t":1789088776,"listed":435.36,"onchain":429.1147,"premiumPct":-1.4345,"liquidityUsd":1741909,"volume24hUsd":1370844,"bestVsPct":-1.5757},{"t":1789088822,"listed":435.36,"onchain":429.1147,"premiumPct":-1.4345,"liquidityUsd":1741909,"volume24hUsd":1365837,"bestVsPct":-1.5757},{"t":1789088955,"listed":435.36,"onchain":429.0133,"premiumPct":-1.4578,"liquidityUsd":1745393,"volume24hUsd":1367851,"bestVsPct":-1.5757},{"t":1789088956,"listed":435.36,"onchain":429.0133,"premiumPct":-1.4578,"liquidityUsd":1745393,"volume24hUsd":1367851,"bestVsPct":-1.5757},{"t":1789089063,"listed":435.36,"onchain":429.0091,"premiumPct":-1.4588,"liquidityUsd":1747341,"volume24hUsd":1367914,"bestVsPct":-1.5757},{"t":1789089136,"listed":435.36,"onchain":429.0091,"premiumPct":-1.4588,"liquidityUsd":1747341,"volume24hUsd":1367092,"bestVsPct":-1.5757},{"t":1789089303,"listed":435.36,"onchain":429.0046,"premiumPct":-1.4598,"liquidityUsd":1748803,"volume24hUsd":1365450,"bestVsPct":-1.5757},{"t":1789089317,"listed":435.36,"onchain":429.0046,"premiumPct":-1.4598,"liquidityUsd":1748803,"volume24hUsd":1365450,"bestVsPct":-1.5757},{"t":1789089438,"listed":435.36,"onchain":429.0046,"premiumPct":-1.4598,"liquidityUsd":1748803,"volume24hUsd":1363933,"bestVsPct":-1.5757},{"t":1789089496,"listed":435.36,"onchain":429.0046,"premiumPct":-1.4598,"liquidityUsd":1748803,"volume24hUsd":1362659,"bestVsPct":-1.5757},{"t":1789089543,"listed":435.36,"onchain":429.0046,"premiumPct":-1.4598,"liquidityUsd":1748803,"volume24hUsd":1359599,"bestVsPct":-1.5757},{"t":1789089619,"listed":435.36,"onchain":429.0355,"premiumPct":-1.4527,"liquidityUsd":1748236,"volume24hUsd":1358102,"bestVsPct":-1.5757},{"t":1789089783,"listed":435.36,"onchain":429.0034,"premiumPct":-1.4601,"liquidityUsd":1748263,"volume24hUsd":1353751,"bestVsPct":-1.5734},{"t":1789089796,"listed":435.36,"onchain":429.0034,"premiumPct":-1.4601,"liquidityUsd":1748263,"volume24hUsd":1352063,"bestVsPct":-1.5734},{"t":1789089916,"listed":435.36,"onchain":429.0088,"premiumPct":-1.4588,"liquidityUsd":1748242,"volume24hUsd":1346613,"bestVsPct":-1.5757},{"t":1789089918,"listed":435.36,"onchain":429.0088,"premiumPct":-1.4588,"liquidityUsd":1748242,"volume24hUsd":1346613,"bestVsPct":-1.5757},{"t":1789090023,"listed":435.36,"onchain":428.9557,"premiumPct":-1.471,"liquidityUsd":1747846,"volume24hUsd":1345253,"bestVsPct":-1.5757},{"t":1789090096,"listed":435.36,"onchain":428.9557,"premiumPct":-1.471,"liquidityUsd":1747846,"volume24hUsd":1344016,"bestVsPct":-1.5757},{"t":1789090218,"listed":435.36,"onchain":428.9557,"premiumPct":-1.471,"liquidityUsd":1747846,"volume24hUsd":1342604,"bestVsPct":-1.5757},{"t":1789090262,"listed":435.36,"onchain":428.9557,"premiumPct":-1.471,"liquidityUsd":1747846,"volume24hUsd":1340538,"bestVsPct":-1.5757},{"t":1789090397,"listed":435.36,"onchain":428.9557,"premiumPct":-1.471,"liquidityUsd":1747844,"volume24hUsd":1340272,"bestVsPct":-1.5757},{"t":1789090502,"listed":435.36,"onchain":428.9191,"premiumPct":-1.4794,"liquidityUsd":1747779,"volume24hUsd":1339815,"bestVsPct":-1.5757},{"t":1789090576,"listed":435.36,"onchain":428.9191,"premiumPct":-1.4794,"liquidityUsd":1747779,"volume24hUsd":1339681,"bestVsPct":-1.5757},{"t":1789090743,"listed":435.36,"onchain":428.9191,"premiumPct":-1.4794,"liquidityUsd":1747779,"volume24hUsd":1339614,"bestVsPct":-1.5757},{"t":1789090755,"listed":435.36,"onchain":428.9191,"premiumPct":-1.4794,"liquidityUsd":1747779,"volume24hUsd":1339614,"bestVsPct":-1.5757},{"t":1789090876,"listed":435.36,"onchain":428.9054,"premiumPct":-1.4826,"liquidityUsd":1747546,"volume24hUsd":1339218,"bestVsPct":-1.5757},{"t":1789090936,"listed":435.36,"onchain":428.9067,"premiumPct":-1.4823,"liquidityUsd":1747630,"volume24hUsd":1339069,"bestVsPct":-1.5734},{"t":1789090982,"listed":435.36,"onchain":428.8413,"premiumPct":-1.4973,"liquidityUsd":1747510,"volume24hUsd":1341787,"bestVsPct":-1.5734},{"t":1789091116,"listed":435.36,"onchain":428.8413,"premiumPct":-1.4973,"liquidityUsd":1747510,"volume24hUsd":1341485,"bestVsPct":-1.5734},{"t":1789091120,"listed":435.36,"onchain":428.8413,"premiumPct":-1.4973,"liquidityUsd":1747510,"volume24hUsd":1341485,"bestVsPct":-1.5734},{"t":1789091223,"listed":435.36,"onchain":428.8379,"premiumPct":-1.4981,"liquidityUsd":1747511,"volume24hUsd":1341147,"bestVsPct":-1.5734},{"t":1789091296,"listed":428.03,"onchain":428.657,"premiumPct":0.1465,"liquidityUsd":1744784,"volume24hUsd":1340533,"bestVsPct":-1.7662},{"t":1789091463,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1341386,"bestVsPct":-1.9111},{"t":1789091476,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1341386,"bestVsPct":-1.9111},{"t":1789091596,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1341383,"bestVsPct":-1.9111},{"t":1789091656,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1341307,"bestVsPct":-1.9111},{"t":1789091835,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1340726,"bestVsPct":-1.9111},{"t":1789091836,"listed":428.03,"onchain":428.6346,"premiumPct":0.1413,"liquidityUsd":1744658,"volume24hUsd":1340726,"bestVsPct":-1.9111},{"t":1789091987,"listed":428.03,"onchain":428.6558,"premiumPct":0.1462,"liquidityUsd":1744363,"volume24hUsd":1339572,"bestVsPct":-1.9111},{"t":1789092020,"listed":428.03,"onchain":428.7021,"premiumPct":0.157,"liquidityUsd":1744385,"volume24hUsd":1339845,"bestVsPct":-0.3294},{"t":1789092195,"listed":428.03,"onchain":428.5227,"premiumPct":0.1151,"liquidityUsd":1731836,"volume24hUsd":1353918,"bestVsPct":-0.3294},{"t":1789092319,"listed":428.03,"onchain":428.5708,"premiumPct":0.1263,"liquidityUsd":1730372,"volume24hUsd":1355462,"bestVsPct":-0.3294},{"t":1789092436,"listed":428.03,"onchain":428.5098,"premiumPct":0.1121,"liquidityUsd":1726370,"volume24hUsd":1359296,"bestVsPct":-1.1191},{"t":1789092495,"listed":428.03,"onchain":428.5098,"premiumPct":0.1121,"liquidityUsd":1726370,"volume24hUsd":1357377,"bestVsPct":-1.1191},{"t":1789092675,"listed":428.03,"onchain":428.5119,"premiumPct":0.1126,"liquidityUsd":1726372,"volume24hUsd":1357705,"bestVsPct":-0.3177},{"t":1789092805,"listed":428.03,"onchain":428.5077,"premiumPct":0.1116,"liquidityUsd":1726319,"volume24hUsd":1356953,"bestVsPct":-0.4159},{"t":1789093038,"listed":428.03,"onchain":428.5368,"premiumPct":0.1184,"liquidityUsd":1707007,"volume24hUsd":1360262,"bestVsPct":-0.4159},{"t":1789093202,"listed":428.03,"onchain":428.5922,"premiumPct":0.1313,"liquidityUsd":1728800,"volume24hUsd":1363090,"bestVsPct":0},{"t":1789093396,"listed":428.03,"onchain":428.5813,"premiumPct":0.1288,"liquidityUsd":1727903,"volume24hUsd":1363529,"bestVsPct":-0.0164},{"t":1789093526,"listed":428.03,"onchain":428.6309,"premiumPct":0.1404,"liquidityUsd":1728442,"volume24hUsd":1363476,"bestVsPct":-0.0701},{"t":1789093755,"listed":428.03,"onchain":428.6051,"premiumPct":0.1344,"liquidityUsd":1728145,"volume24hUsd":1360536,"bestVsPct":-0.0467},{"t":1789093885,"listed":428.03,"onchain":428.5174,"premiumPct":0.1139,"liquidityUsd":1727910,"volume24hUsd":1360579,"bestVsPct":-0.1846},{"t":1789094043,"listed":428.03,"onchain":428.5174,"premiumPct":0.1139,"liquidityUsd":1727910,"volume24hUsd":1360579,"bestVsPct":-0.1846},{"t":1789094236,"listed":428.03,"onchain":428.5312,"premiumPct":0.1171,"liquidityUsd":1728095,"volume24hUsd":1359703,"bestVsPct":-0.1846},{"t":1789094383,"listed":428.03,"onchain":428.5289,"premiumPct":0.1166,"liquidityUsd":1727876,"volume24hUsd":1356756,"bestVsPct":-0.1846},{"t":1789094596,"listed":428.03,"onchain":428.5289,"premiumPct":0.1166,"liquidityUsd":1727876,"volume24hUsd":1354910,"bestVsPct":-0.1846},{"t":1789094837,"listed":428.03,"onchain":428.5289,"premiumPct":0.1166,"liquidityUsd":1727876,"volume24hUsd":1344489,"bestVsPct":-0.1846},{"t":1789094967,"listed":428.03,"onchain":428.5289,"premiumPct":0.1166,"liquidityUsd":1727876,"volume24hUsd":1344464,"bestVsPct":-0.1846},{"t":1789095195,"listed":428.03,"onchain":428.4974,"premiumPct":0.1092,"liquidityUsd":1727816,"volume24hUsd":1344910,"bestVsPct":-0.1846},{"t":1789095329,"listed":428.03,"onchain":428.4322,"premiumPct":0.094,"liquidityUsd":1727461,"volume24hUsd":1344399,"bestVsPct":-0.1846},{"t":1789095555,"listed":428.03,"onchain":428.4322,"premiumPct":0.094,"liquidityUsd":1727461,"volume24hUsd":1335386,"bestVsPct":-0.1846},{"t":1789095785,"listed":428.03,"onchain":428.3347,"premiumPct":0.0712,"liquidityUsd":1725024,"volume24hUsd":1337892,"bestVsPct":-0.1846},{"t":1789095916,"listed":428.03,"onchain":428.3492,"premiumPct":0.0746,"liquidityUsd":1725334,"volume24hUsd":1337860,"bestVsPct":-0.1332},{"t":1789095920,"listed":428.03,"onchain":428.3492,"premiumPct":0.0746,"liquidityUsd":1725334,"volume24hUsd":1337860,"bestVsPct":-0.1332},{"t":1789096044,"listed":428.03,"onchain":428.3492,"premiumPct":0.0746,"liquidityUsd":1725334,"volume24hUsd":1337155,"bestVsPct":-0.1332},{"t":1789096155,"listed":428.03,"onchain":428.3337,"premiumPct":0.071,"liquidityUsd":1725225,"volume24hUsd":1336994,"bestVsPct":-0.1332},{"t":1789096396,"listed":428.03,"onchain":428.2994,"premiumPct":0.0629,"liquidityUsd":1725100,"volume24hUsd":1336243,"bestVsPct":-0.299},{"t":1789096623,"listed":428.03,"onchain":428.2162,"premiumPct":0.0435,"liquidityUsd":1724788,"volume24hUsd":1336189,"bestVsPct":-0.299},{"t":1789096756,"listed":428.03,"onchain":428.1931,"premiumPct":0.0381,"liquidityUsd":1724725,"volume24hUsd":1336064,"bestVsPct":-0.299},{"t":1789096996,"listed":428.03,"onchain":428.1553,"premiumPct":0.0293,"liquidityUsd":1724322,"volume24hUsd":1339984,"bestVsPct":-0.9224},{"t":1789097103,"listed":428.03,"onchain":428.1474,"premiumPct":0.0274,"liquidityUsd":1724306,"volume24hUsd":1340460,"bestVsPct":-0.9224},{"t":1789097220,"listed":428.03,"onchain":428.1485,"premiumPct":0.0277,"liquidityUsd":1722195,"volume24hUsd":1335248,"bestVsPct":-0.9224},{"t":1789097343,"listed":428.03,"onchain":428.14,"premiumPct":0.0257,"liquidityUsd":1722109,"volume24hUsd":1335352,"bestVsPct":-1.1623},{"t":1789097356,"listed":428.03,"onchain":427.9221,"premiumPct":-0.0252,"liquidityUsd":1667243,"volume24hUsd":1349451,"bestVsPct":-1.1623},{"t":1789097476,"listed":428.03,"onchain":427.9186,"premiumPct":-0.026,"liquidityUsd":1667236,"volume24hUsd":1349539,"bestVsPct":-1.1623},{"t":1789097583,"listed":428.03,"onchain":427.9186,"premiumPct":-0.026,"liquidityUsd":1667236,"volume24hUsd":1349127,"bestVsPct":-1.1623},{"t":1789097656,"listed":428.03,"onchain":427.7852,"premiumPct":-0.0572,"liquidityUsd":1666906,"volume24hUsd":1349488,"bestVsPct":-1.1623},{"t":1789097823,"listed":428.03,"onchain":427.7743,"premiumPct":-0.0597,"liquidityUsd":1666329,"volume24hUsd":1348820,"bestVsPct":-0.4369},{"t":1789097836,"listed":428.03,"onchain":427.7756,"premiumPct":-0.0594,"liquidityUsd":1666409,"volume24hUsd":1348895,"bestVsPct":-0.4369},{"t":1789098017,"listed":428.03,"onchain":427.8371,"premiumPct":-0.0451,"liquidityUsd":1666527,"volume24hUsd":1348961,"bestVsPct":-0.4369},{"t":1789098063,"listed":428.03,"onchain":427.8371,"premiumPct":-0.0451,"liquidityUsd":1666527,"volume24hUsd":1348862,"bestVsPct":-0.4369},{"t":1789098183,"listed":428.03,"onchain":427.7677,"premiumPct":-0.0613,"liquidityUsd":1614114,"volume24hUsd":1366471,"bestVsPct":-0.4369},{"t":1789098195,"listed":428.03,"onchain":427.7677,"premiumPct":-0.0613,"liquidityUsd":1614114,"volume24hUsd":1366471,"bestVsPct":-0.4369},{"t":1789098303,"listed":428.03,"onchain":427.888,"premiumPct":-0.0332,"liquidityUsd":1613401,"volume24hUsd":1368061,"bestVsPct":-0.4369},{"t":1789098375,"listed":428.03,"onchain":427.888,"premiumPct":-0.0332,"liquidityUsd":1613401,"volume24hUsd":1368056,"bestVsPct":-0.4369},{"t":1789098542,"listed":428.03,"onchain":427.8872,"premiumPct":-0.0334,"liquidityUsd":1614305,"volume24hUsd":1368615,"bestVsPct":-0.4369},{"t":1789098543,"listed":428.03,"onchain":427.8872,"premiumPct":-0.0334,"liquidityUsd":1614305,"volume24hUsd":1368615,"bestVsPct":-0.4369},{"t":1789098555,"listed":428.03,"onchain":427.8872,"premiumPct":-0.0334,"liquidityUsd":1614305,"volume24hUsd":1368615,"bestVsPct":-0.4369},{"t":1789098675,"listed":428.03,"onchain":427.8872,"premiumPct":-0.0334,"liquidityUsd":1614305,"volume24hUsd":1368481,"bestVsPct":-0.4369},{"t":1789098735,"listed":428.03,"onchain":427.8872,"premiumPct":-0.0334,"liquidityUsd":1614348,"volume24hUsd":1368524,"bestVsPct":-0.4369},{"t":1789098783,"listed":428.03,"onchain":427.8862,"premiumPct":-0.0336,"liquidityUsd":1614307,"volume24hUsd":1368547,"bestVsPct":-0.4369},{"t":1789098916,"listed":428.03,"onchain":427.8966,"premiumPct":-0.0312,"liquidityUsd":1614275,"volume24hUsd":1368963,"bestVsPct":-0.3411},{"t":1789098918,"listed":428.03,"onchain":427.8966,"premiumPct":-0.0312,"liquidityUsd":1614275,"volume24hUsd":1368963,"bestVsPct":-0.3411},{"t":1789099023,"listed":428.03,"onchain":427.8458,"premiumPct":-0.043,"liquidityUsd":1611161,"volume24hUsd":1371636,"bestVsPct":-0.3411},{"t":1789099096,"listed":428.03,"onchain":427.4963,"premiumPct":-0.1247,"liquidityUsd":1557191,"volume24hUsd":1436400,"bestVsPct":-0.6144},{"t":1789099219,"listed":428.03,"onchain":427.4915,"premiumPct":-0.1258,"liquidityUsd":1555598,"volume24hUsd":1439567,"bestVsPct":-0.6144},{"t":1789099263,"listed":428.03,"onchain":427.4915,"premiumPct":-0.1258,"liquidityUsd":1555598,"volume24hUsd":1439567,"bestVsPct":-0.6144},{"t":1789099382,"listed":428.03,"onchain":427.4915,"premiumPct":-0.1258,"liquidityUsd":1555598,"volume24hUsd":1439427,"bestVsPct":-0.6144},{"t":1789099395,"listed":428.03,"onchain":427.4915,"premiumPct":-0.1258,"liquidityUsd":1555598,"volume24hUsd":1439427,"bestVsPct":-0.6144},{"t":1789099503,"listed":428.03,"onchain":427.5036,"premiumPct":-0.123,"liquidityUsd":1555698,"volume24hUsd":1438802,"bestVsPct":-0.542},{"t":1789099575,"listed":428.03,"onchain":427.556,"premiumPct":-0.1107,"liquidityUsd":1555674,"volume24hUsd":1440586,"bestVsPct":-0.542},{"t":1789099743,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1440493,"bestVsPct":-0.542},{"t":1789099755,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1440493,"bestVsPct":-0.542},{"t":1789099760,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1440493,"bestVsPct":-0.542},{"t":1789099875,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1440348,"bestVsPct":-0.542},{"t":1789099936,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1439922,"bestVsPct":-0.542},{"t":1789099982,"listed":428.03,"onchain":427.5711,"premiumPct":-0.1072,"liquidityUsd":1556631,"volume24hUsd":1439922,"bestVsPct":-0.542},{"t":1789100102,"listed":428.03,"onchain":427.6037,"premiumPct":-0.0996,"liquidityUsd":1555509,"volume24hUsd":1442557,"bestVsPct":-0.542},{"t":1789100116,"listed":428.03,"onchain":427.6037,"premiumPct":-0.0996,"liquidityUsd":1555509,"volume24hUsd":1442557,"bestVsPct":-0.542},{"t":1789100223,"listed":428.03,"onchain":427.6369,"premiumPct":-0.0918,"liquidityUsd":1555077,"volume24hUsd":1443386,"bestVsPct":-0.542},{"t":1789100296,"listed":428.03,"onchain":427.6369,"premiumPct":-0.0918,"liquidityUsd":1555077,"volume24hUsd":1443148,"bestVsPct":-0.542},{"t":1789100421,"listed":428.03,"onchain":427.65,"premiumPct":-0.0888,"liquidityUsd":1555157,"volume24hUsd":1436865,"bestVsPct":-0.542},{"t":1789100463,"listed":428.03,"onchain":427.65,"premiumPct":-0.0888,"liquidityUsd":1555157,"volume24hUsd":1436865,"bestVsPct":-0.542},{"t":1789100475,"listed":428.03,"onchain":427.65,"premiumPct":-0.0888,"liquidityUsd":1555157,"volume24hUsd":1436865,"bestVsPct":-0.542},{"t":1789100596,"listed":428.03,"onchain":427.65,"premiumPct":-0.0888,"liquidityUsd":1555157,"volume24hUsd":1436305,"bestVsPct":-0.542},{"t":1789100655,"listed":428.03,"onchain":427.6857,"premiumPct":-0.0804,"liquidityUsd":1555425,"volume24hUsd":1436516,"bestVsPct":-0.542},{"t":1789100703,"listed":428.03,"onchain":427.6857,"premiumPct":-0.0804,"liquidityUsd":1555425,"volume24hUsd":1436516,"bestVsPct":-0.542},{"t":1789100823,"listed":428.03,"onchain":427.7477,"premiumPct":-0.066,"liquidityUsd":1555820,"volume24hUsd":1438889,"bestVsPct":-0.528},{"t":1789100835,"listed":428.03,"onchain":427.7477,"premiumPct":-0.066,"liquidityUsd":1555820,"volume24hUsd":1438889,"bestVsPct":-0.528},{"t":1789100943,"listed":428.03,"onchain":427.7481,"premiumPct":-0.0659,"liquidityUsd":1555834,"volume24hUsd":1438781,"bestVsPct":-0.528},{"t":1789101019,"listed":428.03,"onchain":427.7481,"premiumPct":-0.0659,"liquidityUsd":1555834,"volume24hUsd":1438648,"bestVsPct":-0.528},{"t":1789101183,"listed":428.03,"onchain":427.7898,"premiumPct":-0.0561,"liquidityUsd":1556024,"volume24hUsd":1437505,"bestVsPct":-0.5233},{"t":1789101195,"listed":428.03,"onchain":427.7898,"premiumPct":-0.0561,"liquidityUsd":1556024,"volume24hUsd":1437213,"bestVsPct":-0.5233},{"t":1789101307,"listed":428.03,"onchain":427.7898,"premiumPct":-0.0561,"liquidityUsd":1556024,"volume24hUsd":1437084,"bestVsPct":-0.5233},{"t":1789101376,"listed":428.03,"onchain":427.7832,"premiumPct":-0.0577,"liquidityUsd":1556263,"volume24hUsd":1437387,"bestVsPct":-0.4859},{"t":1789101422,"listed":428.03,"onchain":427.7832,"premiumPct":-0.0577,"liquidityUsd":1556263,"volume24hUsd":1436857,"bestVsPct":-0.4859},{"t":1789101546,"listed":428.03,"onchain":427.7823,"premiumPct":-0.0579,"liquidityUsd":1561015,"volume24hUsd":1436816,"bestVsPct":-0.4836},{"t":1789101555,"listed":428.03,"onchain":427.7823,"premiumPct":-0.0579,"liquidityUsd":1561015,"volume24hUsd":1436816,"bestVsPct":-0.4836},{"t":1789101662,"listed":428.03,"onchain":427.7833,"premiumPct":-0.0576,"liquidityUsd":1561094,"volume24hUsd":1436893,"bestVsPct":-0.4736},{"t":1789101736,"listed":428.03,"onchain":427.7731,"premiumPct":-0.06,"liquidityUsd":1560951,"volume24hUsd":1437414,"bestVsPct":-0.4486},{"t":1789101903,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1444213,"bestVsPct":-0.4486},{"t":1789101917,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1444213,"bestVsPct":-0.4486},{"t":1789101920,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1444213,"bestVsPct":-0.4486},{"t":1789102036,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1444130,"bestVsPct":-0.4486},{"t":1789102096,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1443236,"bestVsPct":-0.4486},{"t":1789102143,"listed":428.03,"onchain":427.7806,"premiumPct":-0.0583,"liquidityUsd":1557391,"volume24hUsd":1443135,"bestVsPct":-0.4486},{"t":1789102264,"listed":428.03,"onchain":427.8089,"premiumPct":-0.0517,"liquidityUsd":1556041,"volume24hUsd":1444608,"bestVsPct":-0.4486},{"t":1789102275,"listed":428.03,"onchain":427.8089,"premiumPct":-0.0517,"liquidityUsd":1556041,"volume24hUsd":1444608,"bestVsPct":-0.4486},{"t":1789102383,"listed":428.03,"onchain":427.7956,"premiumPct":-0.0548,"liquidityUsd":1556086,"volume24hUsd":1444939,"bestVsPct":-0.4486},{"t":1789102455,"listed":428.03,"onchain":427.7852,"premiumPct":-0.0572,"liquidityUsd":1555266,"volume24hUsd":1445743,"bestVsPct":-0.4486},{"t":1789102623,"listed":428.03,"onchain":427.8611,"premiumPct":-0.0395,"liquidityUsd":1554907,"volume24hUsd":1447944,"bestVsPct":-0.4486},{"t":1789102635,"listed":428.03,"onchain":427.8611,"premiumPct":-0.0395,"liquidityUsd":1554907,"volume24hUsd":1447944,"bestVsPct":-0.4486},{"t":1789102639,"listed":428.03,"onchain":427.8611,"premiumPct":-0.0395,"liquidityUsd":1554907,"volume24hUsd":1447944,"bestVsPct":-0.4486},{"t":1789102756,"listed":428.03,"onchain":427.8562,"premiumPct":-0.0406,"liquidityUsd":1554953,"volume24hUsd":1447947,"bestVsPct":-0.4486},{"t":1789102819,"listed":428.03,"onchain":427.8562,"premiumPct":-0.0406,"liquidityUsd":1554953,"volume24hUsd":1447947,"bestVsPct":-0.4486},{"t":1789102863,"listed":428.03,"onchain":427.8562,"premiumPct":-0.0406,"liquidityUsd":1554953,"volume24hUsd":1447947,"bestVsPct":-0.4486},{"t":1789102984,"listed":428.03,"onchain":427.8562,"premiumPct":-0.0406,"liquidityUsd":1554953,"volume24hUsd":1445554,"bestVsPct":-0.4486},{"t":1789102995,"listed":428.03,"onchain":427.8562,"premiumPct":-0.0406,"liquidityUsd":1554953,"volume24hUsd":1445554,"bestVsPct":-0.4486},{"t":1789103103,"listed":428.03,"onchain":427.9219,"premiumPct":-0.0253,"liquidityUsd":1556119,"volume24hUsd":1446442,"bestVsPct":-0.4229},{"t":1789103175,"listed":428.03,"onchain":427.9219,"premiumPct":-0.0253,"liquidityUsd":1556119,"volume24hUsd":1444398,"bestVsPct":-0.4229},{"t":1789103343,"listed":428.03,"onchain":427.9211,"premiumPct":-0.0254,"liquidityUsd":1560917,"volume24hUsd":1441625,"bestVsPct":-0.4229},{"t":1789103355,"listed":428.03,"onchain":427.9211,"premiumPct":-0.0254,"liquidityUsd":1560917,"volume24hUsd":1441625,"bestVsPct":-0.4229},{"t":1789103466,"listed":428.03,"onchain":427.9291,"premiumPct":-0.0236,"liquidityUsd":1561021,"volume24hUsd":1441688,"bestVsPct":-0.4112},{"t":1789103535,"listed":428.03,"onchain":427.9291,"premiumPct":-0.0236,"liquidityUsd":1561021,"volume24hUsd":1441688,"bestVsPct":-0.4112},{"t":1789103583,"listed":428.03,"onchain":427.9245,"premiumPct":-0.0246,"liquidityUsd":1561330,"volume24hUsd":1441981,"bestVsPct":-0.4112},{"t":1789103706,"listed":428.03,"onchain":427.9291,"premiumPct":-0.0236,"liquidityUsd":1561514,"volume24hUsd":1442151,"bestVsPct":-0.3902},{"t":1789103716,"listed":428.03,"onchain":427.9291,"premiumPct":-0.0236,"liquidityUsd":1561514,"volume24hUsd":1442151,"bestVsPct":-0.3902},{"t":1789103823,"listed":428.03,"onchain":427.9547,"premiumPct":-0.0176,"liquidityUsd":1561733,"volume24hUsd":1442267,"bestVsPct":-0.3738},{"t":1789103896,"listed":428.03,"onchain":427.9547,"premiumPct":-0.0176,"liquidityUsd":1561733,"volume24hUsd":1442017,"bestVsPct":-0.3738},{"t":1789104063,"listed":428.03,"onchain":427.958,"premiumPct":-0.0168,"liquidityUsd":1561853,"volume24hUsd":1439038,"bestVsPct":-0.3575},{"t":1789104075,"listed":428.03,"onchain":427.958,"premiumPct":-0.0168,"liquidityUsd":1561853,"volume24hUsd":1439038,"bestVsPct":-0.3575},{"t":1789104187,"listed":428.03,"onchain":427.9568,"premiumPct":-0.0171,"liquidityUsd":1561952,"volume24hUsd":1437473,"bestVsPct":-0.3575},{"t":1789104206,"listed":428.03,"onchain":427.9568,"premiumPct":-0.0171,"liquidityUsd":1561952,"volume24hUsd":1437473,"bestVsPct":-0.3575},{"t":1789104257,"listed":428.03,"onchain":427.9607,"premiumPct":-0.0162,"liquidityUsd":1562152,"volume24hUsd":1437354,"bestVsPct":-0.3575},{"t":1789104303,"listed":428.03,"onchain":427.9607,"premiumPct":-0.0162,"liquidityUsd":1562152,"volume24hUsd":1437354,"bestVsPct":-0.3575},{"t":1789104423,"listed":428.03,"onchain":427.9607,"premiumPct":-0.0162,"liquidityUsd":1562152,"volume24hUsd":1435781,"bestVsPct":-0.3575},{"t":1789104435,"listed":428.03,"onchain":427.9464,"premiumPct":-0.0195,"liquidityUsd":1560513,"volume24hUsd":1436377,"bestVsPct":-0.3575},{"t":1789104543,"listed":428.03,"onchain":427.7503,"premiumPct":-0.0653,"liquidityUsd":1562346,"volume24hUsd":1442425,"bestVsPct":-0.3575},{"t":1789104617,"listed":428.03,"onchain":427.7503,"premiumPct":-0.0653,"liquidityUsd":1562346,"volume24hUsd":1442375,"bestVsPct":-0.3575},{"t":1789104783,"listed":428.03,"onchain":427.7733,"premiumPct":-0.06,"liquidityUsd":1564096,"volume24hUsd":1443941,"bestVsPct":-0.2617},{"t":1789104795,"listed":428.03,"onchain":427.7733,"premiumPct":-0.06,"liquidityUsd":1564096,"volume24hUsd":1443941,"bestVsPct":-0.2617},{"t":1789104917,"listed":428.03,"onchain":427.7944,"premiumPct":-0.055,"liquidityUsd":1569354,"volume24hUsd":1453841,"bestVsPct":-0.2617},{"t":1789104918,"listed":428.03,"onchain":427.7944,"premiumPct":-0.055,"liquidityUsd":1569354,"volume24hUsd":1453841,"bestVsPct":-0.2617},{"t":1789105023,"listed":428.03,"onchain":427.7934,"premiumPct":-0.0553,"liquidityUsd":1569352,"volume24hUsd":1450101,"bestVsPct":-0.2617},{"t":1789105097,"listed":428.03,"onchain":427.7761,"premiumPct":-0.0593,"liquidityUsd":1569326,"volume24hUsd":1450468,"bestVsPct":-0.2617},{"t":1789105262,"listed":428.03,"onchain":427.7773,"premiumPct":-0.059,"liquidityUsd":1569082,"volume24hUsd":1450892,"bestVsPct":-0.2617},{"t":1789105263,"listed":428.03,"onchain":427.7773,"premiumPct":-0.059,"liquidityUsd":1569082,"volume24hUsd":1450892,"bestVsPct":-0.2617},{"t":1789105275,"listed":428.03,"onchain":427.7773,"premiumPct":-0.059,"liquidityUsd":1569082,"volume24hUsd":1450892,"bestVsPct":-0.2617},{"t":1789105456,"listed":428.03,"onchain":427.7286,"premiumPct":-0.0704,"liquidityUsd":1569014,"volume24hUsd":1445714,"bestVsPct":-0.2617},{"t":1789105503,"listed":428.03,"onchain":427.7184,"premiumPct":-0.0728,"liquidityUsd":1569052,"volume24hUsd":1442625,"bestVsPct":-0.2617},{"t":1789105624,"listed":428.03,"onchain":427.6877,"premiumPct":-0.08,"liquidityUsd":1573420,"volume24hUsd":1439870,"bestVsPct":-0.2617},{"t":1789105743,"listed":428.03,"onchain":427.635,"premiumPct":-0.0923,"liquidityUsd":1573330,"volume24hUsd":1440629,"bestVsPct":-0.278},{"t":1789105875,"listed":428.03,"onchain":427.6474,"premiumPct":-0.0894,"liquidityUsd":1573377,"volume24hUsd":1439945,"bestVsPct":-0.278},{"t":1789105983,"listed":428.03,"onchain":427.6245,"premiumPct":-0.0947,"liquidityUsd":1573513,"volume24hUsd":1440183,"bestVsPct":-0.2757},{"t":1789106115,"listed":428.03,"onchain":427.6465,"premiumPct":-0.0896,"liquidityUsd":1573395,"volume24hUsd":1440140,"bestVsPct":-0.2757},{"t":1789106222,"listed":428.03,"onchain":427.6465,"premiumPct":-0.0896,"liquidityUsd":1573395,"volume24hUsd":1438921,"bestVsPct":-0.2757},{"t":1789106356,"listed":428.03,"onchain":427.8164,"premiumPct":-0.0499,"liquidityUsd":1581916,"volume24hUsd":1447308,"bestVsPct":-0.2617},{"t":1789106360,"listed":428.03,"onchain":427.8164,"premiumPct":-0.0499,"liquidityUsd":1581916,"volume24hUsd":1447308,"bestVsPct":-0.2617},{"t":1789106463,"listed":428.03,"onchain":427.7976,"premiumPct":-0.0543,"liquidityUsd":1579549,"volume24hUsd":1449535,"bestVsPct":-0.2617},{"t":1789106596,"listed":428.03,"onchain":427.7891,"premiumPct":-0.0563,"liquidityUsd":1584279,"volume24hUsd":1459768,"bestVsPct":-0.2617},{"t":1789106606,"listed":428.03,"onchain":427.7891,"premiumPct":-0.0563,"liquidityUsd":1584279,"volume24hUsd":1459768,"bestVsPct":-0.2617},{"t":1789106703,"listed":428.03,"onchain":427.8038,"premiumPct":-0.0528,"liquidityUsd":1586606,"volume24hUsd":1460504,"bestVsPct":-0.2617},{"t":1789106823,"listed":428.03,"onchain":427.7316,"premiumPct":-0.0697,"liquidityUsd":1586034,"volume24hUsd":1463192,"bestVsPct":-0.2617},{"t":1789106943,"listed":428.03,"onchain":427.7316,"premiumPct":-0.0697,"liquidityUsd":1586034,"volume24hUsd":1463185,"bestVsPct":-0.2617},{"t":1789107075,"listed":428.03,"onchain":427.7089,"premiumPct":-0.075,"liquidityUsd":1587014,"volume24hUsd":1464512,"bestVsPct":-0.2617},{"t":1789107083,"listed":428.03,"onchain":427.7089,"premiumPct":-0.075,"liquidityUsd":1587014,"volume24hUsd":1464512,"bestVsPct":-0.2617},{"t":1789107183,"listed":428.03,"onchain":427.6095,"premiumPct":-0.0982,"liquidityUsd":1587592,"volume24hUsd":1465413,"bestVsPct":-0.2639},{"t":1789107316,"listed":428.03,"onchain":427.609,"premiumPct":-0.0984,"liquidityUsd":1587497,"volume24hUsd":1465446,"bestVsPct":-0.2639},{"t":1789107323,"listed":428.03,"onchain":427.609,"premiumPct":-0.0984,"liquidityUsd":1587497,"volume24hUsd":1465446,"bestVsPct":-0.2639},{"t":1789107422,"listed":428.03,"onchain":427.609,"premiumPct":-0.0984,"liquidityUsd":1587497,"volume24hUsd":1465386,"bestVsPct":-0.2639},{"t":1789107542,"listed":428.03,"onchain":427.5595,"premiumPct":-0.1099,"liquidityUsd":1588393,"volume24hUsd":1466558,"bestVsPct":-0.278},{"t":1789107662,"listed":428.03,"onchain":427.5595,"premiumPct":-0.1099,"liquidityUsd":1588393,"volume24hUsd":1466492,"bestVsPct":-0.278},{"t":1789107663,"listed":428.03,"onchain":427.5595,"premiumPct":-0.1099,"liquidityUsd":1588393,"volume24hUsd":1466492,"bestVsPct":-0.278},{"t":1789107782,"listed":428.03,"onchain":427.5267,"premiumPct":-0.1176,"liquidityUsd":1588196,"volume24hUsd":1465983,"bestVsPct":-0.278},{"t":1789107903,"listed":428.03,"onchain":427.524,"premiumPct":-0.1182,"liquidityUsd":1588036,"volume24hUsd":1465360,"bestVsPct":-0.2907},{"t":1789108036,"listed":428.03,"onchain":427.5243,"premiumPct":-0.1181,"liquidityUsd":1587965,"volume24hUsd":1464920,"bestVsPct":-0.2856},{"t":1789108143,"listed":428.03,"onchain":427.5243,"premiumPct":-0.1181,"liquidityUsd":1587965,"volume24hUsd":1464920,"bestVsPct":-0.2856},{"t":1789108276,"listed":428.03,"onchain":427.5225,"premiumPct":-0.1186,"liquidityUsd":1587806,"volume24hUsd":1462089,"bestVsPct":-0.2909},{"t":1789108280,"listed":428.03,"onchain":427.5225,"premiumPct":-0.1186,"liquidityUsd":1587806,"volume24hUsd":1462089,"bestVsPct":-0.2909},{"t":1789108383,"listed":428.03,"onchain":427.5225,"premiumPct":-0.1186,"liquidityUsd":1587806,"volume24hUsd":1461269,"bestVsPct":-0.2909},{"t":1789108504,"listed":428.03,"onchain":427.5225,"premiumPct":-0.1186,"liquidityUsd":1587806,"volume24hUsd":1461112,"bestVsPct":-0.2909},{"t":1789108623,"listed":428.03,"onchain":427.5225,"premiumPct":-0.1186,"liquidityUsd":1587806,"volume24hUsd":1461112,"bestVsPct":-0.2909},{"t":1789108756,"listed":428.03,"onchain":427.5234,"premiumPct":-0.1184,"liquidityUsd":1587946,"volume24hUsd":1460756,"bestVsPct":-0.3087},{"t":1789108761,"listed":428.03,"onchain":427.5234,"premiumPct":-0.1184,"liquidityUsd":1587946,"volume24hUsd":1460756,"bestVsPct":-0.3087},{"t":1789108941,"listed":428.03,"onchain":427.5312,"premiumPct":-0.1165,"liquidityUsd":1592694,"volume24hUsd":1464370,"bestVsPct":-0.3106},{"t":1789109109,"listed":428.03,"onchain":427.5199,"premiumPct":-0.1192,"liquidityUsd":1593369,"volume24hUsd":1466994,"bestVsPct":-0.2888},{"t":1789109236,"listed":428.03,"onchain":427.5167,"premiumPct":-0.1199,"liquidityUsd":1593283,"volume24hUsd":1466672,"bestVsPct":-0.2888},{"t":1789109379,"listed":428.03,"onchain":427.5155,"premiumPct":-0.1202,"liquidityUsd":1593427,"volume24hUsd":1465931,"bestVsPct":-0.3117},{"t":1789109596,"listed":428.03,"onchain":427.5179,"premiumPct":-0.1196,"liquidityUsd":1593458,"volume24hUsd":1464377,"bestVsPct":-0.3155},{"t":1789109738,"listed":428.03,"onchain":427.5179,"premiumPct":-0.1196,"liquidityUsd":1593458,"volume24hUsd":1463369,"bestVsPct":-0.3155},{"t":1789109823,"listed":428.03,"onchain":427.5179,"premiumPct":-0.1196,"liquidityUsd":1593460,"volume24hUsd":1463038,"bestVsPct":-0.3155},{"t":1789109944,"listed":428.03,"onchain":427.5179,"premiumPct":-0.1196,"liquidityUsd":1593460,"volume24hUsd":1462677,"bestVsPct":-0.3155},{"t":1789110050,"listed":428.03,"onchain":427.5179,"premiumPct":-0.1196,"liquidityUsd":1593560,"volume24hUsd":1459631,"bestVsPct":-0.3155},{"t":1789110168,"listed":428.03,"onchain":427.5035,"premiumPct":-0.123,"liquidityUsd":1591640,"volume24hUsd":1459309,"bestVsPct":-0.3155},{"t":1789110183,"listed":428.03,"onchain":427.5035,"premiumPct":-0.123,"liquidityUsd":1591640,"volume24hUsd":1459309,"bestVsPct":-0.3155},{"t":1789110223,"listed":428.03,"onchain":427.5035,"premiumPct":-0.123,"liquidityUsd":1591640,"volume24hUsd":1459309,"bestVsPct":-0.3155},{"t":1789110339,"listed":428.03,"onchain":427.5017,"premiumPct":-0.1234,"liquidityUsd":1591584,"volume24hUsd":1457037,"bestVsPct":-0.3318},{"t":1789110345,"listed":428.03,"onchain":427.5017,"premiumPct":-0.1234,"liquidityUsd":1591584,"volume24hUsd":1456179,"bestVsPct":-0.3318},{"t":1789110423,"listed":428.03,"onchain":427.5017,"premiumPct":-0.1234,"liquidityUsd":1591585,"volume24hUsd":1456165,"bestVsPct":-0.3318},{"t":1789110524,"listed":428.03,"onchain":427.4649,"premiumPct":-0.132,"liquidityUsd":1591669,"volume24hUsd":1455222,"bestVsPct":-0.3318},{"t":1789110646,"listed":428.03,"onchain":427.4649,"premiumPct":-0.132,"liquidityUsd":1591669,"volume24hUsd":1454817,"bestVsPct":-0.3318},{"t":1789110663,"listed":428.03,"onchain":427.4649,"premiumPct":-0.132,"liquidityUsd":1591669,"volume24hUsd":1454817,"bestVsPct":-0.3318},{"t":1789110796,"listed":428.03,"onchain":427.3942,"premiumPct":-0.1485,"liquidityUsd":1582524,"volume24hUsd":1463371,"bestVsPct":-0.3504},{"t":1789110823,"listed":428.03,"onchain":427.3942,"premiumPct":-0.1485,"liquidityUsd":1582524,"volume24hUsd":1463371,"bestVsPct":-0.3504},{"t":1789110904,"listed":428.03,"onchain":427.3592,"premiumPct":-0.1567,"liquidityUsd":1582213,"volume24hUsd":1463049,"bestVsPct":-0.3562},{"t":1789110954,"listed":428.03,"onchain":427.3842,"premiumPct":-0.1509,"liquidityUsd":1583808,"volume24hUsd":1464331,"bestVsPct":-0.3562},{"t":1789111124,"listed":428.03,"onchain":427.3842,"premiumPct":-0.1509,"liquidityUsd":1583808,"volume24hUsd":1463746,"bestVsPct":-0.3562},{"t":1789111143,"listed":428.03,"onchain":427.3842,"premiumPct":-0.1509,"liquidityUsd":1583808,"volume24hUsd":1463746,"bestVsPct":-0.3562},{"t":1789111246,"listed":428.03,"onchain":427.3842,"premiumPct":-0.1509,"liquidityUsd":1583808,"volume24hUsd":1462941,"bestVsPct":-0.3562},{"t":1789111383,"listed":428.03,"onchain":427.3842,"premiumPct":-0.1509,"liquidityUsd":1583808,"volume24hUsd":1462253,"bestVsPct":-0.3562},{"t":1789111424,"listed":428.03,"onchain":427.4342,"premiumPct":-0.1392,"liquidityUsd":1585217,"volume24hUsd":1463591,"bestVsPct":-0.3201},{"t":1789111548,"listed":428.03,"onchain":427.4463,"premiumPct":-0.1364,"liquidityUsd":1584840,"volume24hUsd":1462048,"bestVsPct":-0.3495},{"t":1789111623,"listed":428.03,"onchain":427.4463,"premiumPct":-0.1364,"liquidityUsd":1584840,"volume24hUsd":1461240,"bestVsPct":-0.3495},{"t":1789111723,"listed":428.03,"onchain":427.4463,"premiumPct":-0.1364,"liquidityUsd":1584840,"volume24hUsd":1459971,"bestVsPct":-0.3495},{"t":1789111850,"listed":428.03,"onchain":427.4204,"premiumPct":-0.1424,"liquidityUsd":1584469,"volume24hUsd":1454495,"bestVsPct":-0.3495},{"t":1789111863,"listed":428.03,"onchain":427.4204,"premiumPct":-0.1424,"liquidityUsd":1584469,"volume24hUsd":1454495,"bestVsPct":-0.3495},{"t":1789111996,"listed":428.03,"onchain":427.4139,"premiumPct":-0.1439,"liquidityUsd":1583952,"volume24hUsd":1452885,"bestVsPct":-0.3495},{"t":1789112024,"listed":428.03,"onchain":427.4139,"premiumPct":-0.1439,"liquidityUsd":1583952,"volume24hUsd":1448455,"bestVsPct":-0.3495},{"t":1789112103,"listed":428.03,"onchain":427.4139,"premiumPct":-0.1439,"liquidityUsd":1583952,"volume24hUsd":1446147,"bestVsPct":-0.3495},{"t":1789112203,"listed":428.03,"onchain":427.4123,"premiumPct":-0.1443,"liquidityUsd":1583849,"volume24hUsd":1442125,"bestVsPct":-0.3605},{"t":1789112343,"listed":428.03,"onchain":427.3914,"premiumPct":-0.1492,"liquidityUsd":1583170,"volume24hUsd":1441080,"bestVsPct":-0.3495},{"t":1789112383,"listed":428.03,"onchain":427.3914,"premiumPct":-0.1492,"liquidityUsd":1583170,"volume24hUsd":1441080,"bestVsPct":-0.3495},{"t":1789112549,"listed":428.03,"onchain":427.3921,"premiumPct":-0.149,"liquidityUsd":1583062,"volume24hUsd":1439148,"bestVsPct":-0.3495},{"t":1789112563,"listed":428.03,"onchain":427.3921,"premiumPct":-0.149,"liquidityUsd":1583062,"volume24hUsd":1439148,"bestVsPct":-0.3495},{"t":1789112583,"listed":428.03,"onchain":427.3921,"premiumPct":-0.149,"liquidityUsd":1583062,"volume24hUsd":1439148,"bestVsPct":-0.3495},{"t":1789112715,"listed":428.03,"onchain":427.3921,"premiumPct":-0.149,"liquidityUsd":1583062,"volume24hUsd":1426700,"bestVsPct":-0.3495},{"t":1789112747,"listed":428.03,"onchain":427.3921,"premiumPct":-0.149,"liquidityUsd":1583063,"volume24hUsd":1426480,"bestVsPct":-0.3495},{"t":1789112823,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1424494,"bestVsPct":-0.3495},{"t":1789112923,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1422849,"bestVsPct":-0.3495},{"t":1789113047,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1422085,"bestVsPct":-0.3495},{"t":1789113063,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1422085,"bestVsPct":-0.3495},{"t":1789113196,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1420149,"bestVsPct":-0.3495},{"t":1789113223,"listed":428.03,"onchain":427.3856,"premiumPct":-0.1506,"liquidityUsd":1583306,"volume24hUsd":1416251,"bestVsPct":-0.3495},{"t":1789113303,"listed":428.03,"onchain":427.2672,"premiumPct":-0.1782,"liquidityUsd":1582231,"volume24hUsd":1417315,"bestVsPct":-0.4022},{"t":1789113345,"listed":428.03,"onchain":427.2631,"premiumPct":-0.1792,"liquidityUsd":1582198,"volume24hUsd":1416953,"bestVsPct":-0.4102},{"t":1789113503,"listed":428.03,"onchain":427.2515,"premiumPct":-0.1819,"liquidityUsd":1582285,"volume24hUsd":1410686,"bestVsPct":-0.4102},{"t":1789113523,"listed":428.03,"onchain":427.2515,"premiumPct":-0.1819,"liquidityUsd":1582285,"volume24hUsd":1408268,"bestVsPct":-0.4102},{"t":1789113543,"listed":428.03,"onchain":427.2515,"premiumPct":-0.1819,"liquidityUsd":1582285,"volume24hUsd":1408268,"bestVsPct":-0.4102},{"t":1789113650,"listed":428.03,"onchain":427.3468,"premiumPct":-0.1596,"liquidityUsd":1582361,"volume24hUsd":1406224,"bestVsPct":-0.4102},{"t":1789113783,"listed":428.03,"onchain":427.4926,"premiumPct":-0.1256,"liquidityUsd":1585026,"volume24hUsd":1402529,"bestVsPct":-0.4102},{"t":1789113824,"listed":428.03,"onchain":427.4911,"premiumPct":-0.1259,"liquidityUsd":1585122,"volume24hUsd":1398009,"bestVsPct":-0.4102},{"t":1789114004,"listed":428.03,"onchain":427.4933,"premiumPct":-0.1254,"liquidityUsd":1585302,"volume24hUsd":1394197,"bestVsPct":-0.2897},{"t":1789114024,"listed":428.03,"onchain":427.4933,"premiumPct":-0.1254,"liquidityUsd":1585302,"volume24hUsd":1394197,"bestVsPct":-0.2897},{"t":1789114167,"listed":428.03,"onchain":427.4984,"premiumPct":-0.1242,"liquidityUsd":1586141,"volume24hUsd":1393157,"bestVsPct":-0.2873},{"t":1789114183,"listed":428.03,"onchain":427.4976,"premiumPct":-0.1244,"liquidityUsd":1586211,"volume24hUsd":1391423,"bestVsPct":-0.3091},{"t":1789114263,"listed":428.03,"onchain":427.4976,"premiumPct":-0.1244,"liquidityUsd":1586211,"volume24hUsd":1389306,"bestVsPct":-0.3091},{"t":1789114364,"listed":428.03,"onchain":427.4939,"premiumPct":-0.1252,"liquidityUsd":1586067,"volume24hUsd":1389530,"bestVsPct":-0.3104},{"t":1789114503,"listed":428.03,"onchain":427.4957,"premiumPct":-0.1248,"liquidityUsd":1585892,"volume24hUsd":1384326,"bestVsPct":-0.3104},{"t":1789114545,"listed":428.03,"onchain":427.4758,"premiumPct":-0.1295,"liquidityUsd":1585855,"volume24hUsd":1384096,"bestVsPct":-0.3175},{"t":1789114724,"listed":428.03,"onchain":427.4769,"premiumPct":-0.1292,"liquidityUsd":1585849,"volume24hUsd":1383093,"bestVsPct":-0.3175},{"t":1789114743,"listed":428.03,"onchain":427.4769,"premiumPct":-0.1292,"liquidityUsd":1585849,"volume24hUsd":1383093,"bestVsPct":-0.3175},{"t":1789114847,"listed":428.03,"onchain":427.4812,"premiumPct":-0.1282,"liquidityUsd":1585531,"volume24hUsd":1383095,"bestVsPct":-0.3241},{"t":1789114983,"listed":428.03,"onchain":427.4812,"premiumPct":-0.1282,"liquidityUsd":1585531,"volume24hUsd":1379915,"bestVsPct":-0.3241},{"t":1789115023,"listed":428.03,"onchain":427.4812,"premiumPct":-0.1282,"liquidityUsd":1585531,"volume24hUsd":1379669,"bestVsPct":-0.3241},{"t":1789115203,"listed":428.03,"onchain":427.5575,"premiumPct":-0.1104,"liquidityUsd":1585874,"volume24hUsd":1378546,"bestVsPct":-0.3241},{"t":1789115223,"listed":428.03,"onchain":427.5575,"premiumPct":-0.1104,"liquidityUsd":1585874,"volume24hUsd":1378546,"bestVsPct":-0.3241},{"t":1789115368,"listed":428.03,"onchain":427.5547,"premiumPct":-0.111,"liquidityUsd":1585553,"volume24hUsd":1377861,"bestVsPct":-0.3175},{"t":1789115382,"listed":428.03,"onchain":427.5547,"premiumPct":-0.111,"liquidityUsd":1585553,"volume24hUsd":1377861,"bestVsPct":-0.3175},{"t":1789115463,"listed":428.03,"onchain":427.5867,"premiumPct":-0.1036,"liquidityUsd":1585670,"volume24hUsd":1377494,"bestVsPct":-0.3175},{"t":1789115563,"listed":428.03,"onchain":427.6225,"premiumPct":-0.0952,"liquidityUsd":1585732,"volume24hUsd":1378686,"bestVsPct":-0.3175},{"t":1789115703,"listed":428.03,"onchain":427.7604,"premiumPct":-0.063,"liquidityUsd":1586186,"volume24hUsd":1380295,"bestVsPct":-0.2728},{"t":1789115745,"listed":428.03,"onchain":427.7891,"premiumPct":-0.0563,"liquidityUsd":1586236,"volume24hUsd":1380974,"bestVsPct":-0.2728},{"t":1789115901,"listed":428.03,"onchain":427.8207,"premiumPct":-0.0489,"liquidityUsd":1586289,"volume24hUsd":1381104,"bestVsPct":-0.2728},{"t":1789115924,"listed":428.03,"onchain":427.8207,"premiumPct":-0.0489,"liquidityUsd":1586289,"volume24hUsd":1381104,"bestVsPct":-0.2728},{"t":1789115943,"listed":428.03,"onchain":427.793,"premiumPct":-0.0554,"liquidityUsd":1586192,"volume24hUsd":1375279,"bestVsPct":-0.2728},{"t":1789116046,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1374108,"bestVsPct":-0.2728},{"t":1789116183,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1364954,"bestVsPct":-0.2728},{"t":1789116222,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1364953,"bestVsPct":-0.2728},{"t":1789116346,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1364265,"bestVsPct":-0.2728},{"t":1789116423,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1363010,"bestVsPct":-0.2728},{"t":1789116523,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1353991,"bestVsPct":-0.2728},{"t":1789116646,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1352012,"bestVsPct":-0.2728},{"t":1789116663,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1352012,"bestVsPct":-0.2728},{"t":1789116808,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1350505,"bestVsPct":-0.2728},{"t":1789116822,"listed":428.03,"onchain":427.9437,"premiumPct":-0.0202,"liquidityUsd":1586819,"volume24hUsd":1350505,"bestVsPct":-0.2728},{"t":1789116903,"listed":428.03,"onchain":427.9799,"premiumPct":-0.0117,"liquidityUsd":1587257,"volume24hUsd":1350765,"bestVsPct":-0.2728},{"t":1789116945,"listed":428.03,"onchain":427.9799,"premiumPct":-0.0117,"liquidityUsd":1587257,"volume24hUsd":1350070,"bestVsPct":-0.2728},{"t":1789117143,"listed":428.03,"onchain":427.9799,"premiumPct":-0.0117,"liquidityUsd":1587257,"volume24hUsd":1349165,"bestVsPct":-0.2728},{"t":1789117289,"listed":428.03,"onchain":428.068,"premiumPct":0.0089,"liquidityUsd":1587607,"volume24hUsd":1347202,"bestVsPct":-0.2728},{"t":1789117298,"listed":428.03,"onchain":428.068,"premiumPct":0.0089,"liquidityUsd":1587607,"volume24hUsd":1347202,"bestVsPct":-0.2728},{"t":1789117383,"listed":428.03,"onchain":428.0603,"premiumPct":0.0071,"liquidityUsd":1587638,"volume24hUsd":1346939,"bestVsPct":-0.2728},{"t":1789117521,"listed":428.03,"onchain":428.0603,"premiumPct":0.0071,"liquidityUsd":1587638,"volume24hUsd":1345631,"bestVsPct":-0.2728},{"t":1789117623,"listed":428.03,"onchain":428.1233,"premiumPct":0.0218,"liquidityUsd":1618278,"volume24hUsd":1345240,"bestVsPct":-0.2728},{"t":1789117761,"listed":428.03,"onchain":428.0968,"premiumPct":0.0156,"liquidityUsd":1618216,"volume24hUsd":1344884,"bestVsPct":-0.2728},{"t":1789117863,"listed":428.03,"onchain":428.137,"premiumPct":0.025,"liquidityUsd":1618594,"volume24hUsd":1344498,"bestVsPct":-0.2728},{"t":1789118000,"listed":428.03,"onchain":428.1005,"premiumPct":0.0165,"liquidityUsd":1618585,"volume24hUsd":1343414,"bestVsPct":-0.2728},{"t":1789118103,"listed":428.03,"onchain":428.1005,"premiumPct":0.0165,"liquidityUsd":1618585,"volume24hUsd":1343304,"bestVsPct":-0.2728},{"t":1789118249,"listed":428.03,"onchain":428.1176,"premiumPct":0.0205,"liquidityUsd":1618696,"volume24hUsd":1343199,"bestVsPct":-0.2728},{"t":1789118253,"listed":428.03,"onchain":428.1176,"premiumPct":0.0205,"liquidityUsd":1618696,"volume24hUsd":1343199,"bestVsPct":-0.2728},{"t":1789118343,"listed":428.03,"onchain":428.1176,"premiumPct":0.0205,"liquidityUsd":1618696,"volume24hUsd":1342937,"bestVsPct":-0.2728},{"t":1789118487,"listed":428.03,"onchain":428.1081,"premiumPct":0.0182,"liquidityUsd":1618252,"volume24hUsd":1343152,"bestVsPct":-0.2728},{"t":1789118503,"listed":428.03,"onchain":428.1081,"premiumPct":0.0182,"liquidityUsd":1618252,"volume24hUsd":1343152,"bestVsPct":-0.2728},{"t":1789118583,"listed":428.03,"onchain":428.0799,"premiumPct":0.0117,"liquidityUsd":1617278,"volume24hUsd":1343544,"bestVsPct":-0.2728},{"t":1789118721,"listed":428.03,"onchain":428.1347,"premiumPct":0.0245,"liquidityUsd":1614264,"volume24hUsd":1338160,"bestVsPct":-0.2728},{"t":1789118823,"listed":428.03,"onchain":428.1359,"premiumPct":0.0247,"liquidityUsd":1614269,"volume24hUsd":1337309,"bestVsPct":-0.2728},{"t":1789118961,"listed":428.03,"onchain":428.1246,"premiumPct":0.0221,"liquidityUsd":1615322,"volume24hUsd":1337681,"bestVsPct":-0.2728},{"t":1789119063,"listed":428.03,"onchain":428.1955,"premiumPct":0.0387,"liquidityUsd":1616185,"volume24hUsd":1332968,"bestVsPct":-0.2431},{"t":1789119200,"listed":428.03,"onchain":428.1569,"premiumPct":0.0296,"liquidityUsd":1615382,"volume24hUsd":1330750,"bestVsPct":-0.2431},{"t":1789119303,"listed":428.03,"onchain":428.1569,"premiumPct":0.0296,"liquidityUsd":1615382,"volume24hUsd":1330695,"bestVsPct":-0.2431},{"t":1789119441,"listed":428.03,"onchain":428.1569,"premiumPct":0.0296,"liquidityUsd":1615382,"volume24hUsd":1327391,"bestVsPct":-0.2431},{"t":1789119543,"listed":428.03,"onchain":428.1649,"premiumPct":0.0315,"liquidityUsd":1615479,"volume24hUsd":1325138,"bestVsPct":-0.2431},{"t":1789119680,"listed":428.03,"onchain":428.1649,"premiumPct":0.0315,"liquidityUsd":1615479,"volume24hUsd":1324997,"bestVsPct":-0.2431},{"t":1789119783,"listed":428.03,"onchain":428.1518,"premiumPct":0.0285,"liquidityUsd":1616875,"volume24hUsd":1326128,"bestVsPct":-0.2431},{"t":1789119927,"listed":428.03,"onchain":428.1791,"premiumPct":0.0348,"liquidityUsd":1616882,"volume24hUsd":1326324,"bestVsPct":-0.2431},{"t":1789119938,"listed":428.03,"onchain":428.1791,"premiumPct":0.0348,"liquidityUsd":1616882,"volume24hUsd":1325357,"bestVsPct":-0.2431},{"t":1789120023,"listed":428.03,"onchain":428.1791,"premiumPct":0.0348,"liquidityUsd":1616882,"volume24hUsd":1325240,"bestVsPct":-0.2431},{"t":1789120161,"listed":428.03,"onchain":428.1791,"premiumPct":0.0348,"liquidityUsd":1616882,"volume24hUsd":1325143,"bestVsPct":-0.2431},{"t":1789120263,"listed":428.03,"onchain":428.1791,"premiumPct":0.0348,"liquidityUsd":1616878,"volume24hUsd":1324838,"bestVsPct":-0.2431},{"t":1789120383,"listed":428.03,"onchain":428.1089,"premiumPct":0.0184,"liquidityUsd":1617258,"volume24hUsd":1324763,"bestVsPct":-0.2431},{"t":1789120503,"listed":428.03,"onchain":428.1089,"premiumPct":0.0184,"liquidityUsd":1617213,"volume24hUsd":1322800,"bestVsPct":-0.2431},{"t":1789120641,"listed":428.03,"onchain":428.2248,"premiumPct":0.0455,"liquidityUsd":1616999,"volume24hUsd":1323208,"bestVsPct":-0.1321},{"t":1789120743,"listed":428.03,"onchain":428.2526,"premiumPct":0.052,"liquidityUsd":1617047,"volume24hUsd":1323908,"bestVsPct":-0.1321},{"t":1789120983,"listed":428.03,"onchain":428.224,"premiumPct":0.0453,"liquidityUsd":1618136,"volume24hUsd":1322558,"bestVsPct":-0.1321},{"t":1789121223,"listed":428.03,"onchain":428.0928,"premiumPct":0.0147,"liquidityUsd":1617905,"volume24hUsd":1321893,"bestVsPct":-1.4976},{"t":1789121463,"listed":428.03,"onchain":428.0928,"premiumPct":0.0147,"liquidityUsd":1617905,"volume24hUsd":1321293,"bestVsPct":-1.4976},{"t":1789121703,"listed":428.03,"onchain":428.221,"premiumPct":0.0446,"liquidityUsd":1618335,"volume24hUsd":1320737,"bestVsPct":-0.1321},{"t":1789121943,"listed":428.03,"onchain":428.2201,"premiumPct":0.0444,"liquidityUsd":1618345,"volume24hUsd":1320718,"bestVsPct":-0.1321},{"t":1789122183,"listed":428.03,"onchain":428.2703,"premiumPct":0.0561,"liquidityUsd":1618722,"volume24hUsd":1319301,"bestVsPct":-0.1321},{"t":1789123220,"listed":428.03,"onchain":428.3055,"premiumPct":0.0644,"liquidityUsd":1633183,"volume24hUsd":1321667,"bestVsPct":-0.1321},{"t":1789126383,"listed":428.03,"onchain":428.1345,"premiumPct":0.0244,"liquidityUsd":1624047,"volume24hUsd":1308067,"bestVsPct":-0.7967},{"t":1789126623,"listed":428.03,"onchain":428.2198,"premiumPct":0.0443,"liquidityUsd":1631063,"volume24hUsd":1304348,"bestVsPct":-0.1321},{"t":1789126863,"listed":428.03,"onchain":428.0316,"premiumPct":0.0004,"liquidityUsd":1618378,"volume24hUsd":1326649,"bestVsPct":-0.1561},{"t":1789127103,"listed":428.03,"onchain":428.2167,"premiumPct":0.0436,"liquidityUsd":1619984,"volume24hUsd":1327724,"bestVsPct":-0.1321},{"t":1789127342,"listed":428.03,"onchain":428.2914,"premiumPct":0.0611,"liquidityUsd":1617568,"volume24hUsd":1331546,"bestVsPct":-0.1321},{"t":1789127343,"listed":428.03,"onchain":428.2914,"premiumPct":0.0611,"liquidityUsd":1617568,"volume24hUsd":1331546,"bestVsPct":-0.1321},{"t":1789127504,"listed":428.03,"onchain":428.4145,"premiumPct":0.0898,"liquidityUsd":1617807,"volume24hUsd":1331755,"bestVsPct":-0.1321},{"t":1789127583,"listed":428.03,"onchain":428.422,"premiumPct":0.0916,"liquidityUsd":1617892,"volume24hUsd":1331823,"bestVsPct":-0.1321},{"t":1789127683,"listed":428.03,"onchain":428.425,"premiumPct":0.0923,"liquidityUsd":1617958,"volume24hUsd":1331564,"bestVsPct":-0.1321},{"t":1789127823,"listed":428.03,"onchain":428.5902,"premiumPct":0.1309,"liquidityUsd":1616748,"volume24hUsd":1328993,"bestVsPct":-0.1321},{"t":1789127864,"listed":428.03,"onchain":428.5902,"premiumPct":0.1309,"liquidityUsd":1616748,"volume24hUsd":1328993,"bestVsPct":-0.1321},{"t":1789128054,"listed":428.03,"onchain":428.5594,"premiumPct":0.1237,"liquidityUsd":1616851,"volume24hUsd":1322376,"bestVsPct":-0.1321},{"t":1789128063,"listed":428.03,"onchain":428.5594,"premiumPct":0.1237,"liquidityUsd":1616851,"volume24hUsd":1322376,"bestVsPct":-0.1321},{"t":1789128224,"listed":428.03,"onchain":428.5649,"premiumPct":0.125,"liquidityUsd":1616989,"volume24hUsd":1312524,"bestVsPct":-0.1321},{"t":1789128303,"listed":428.03,"onchain":428.5649,"premiumPct":0.125,"liquidityUsd":1616989,"volume24hUsd":1312504,"bestVsPct":-0.1321},{"t":1789128405,"listed":428.03,"onchain":428.5607,"premiumPct":0.124,"liquidityUsd":1616879,"volume24hUsd":1295711,"bestVsPct":-0.1321},{"t":1789128544,"listed":428.03,"onchain":428.5585,"premiumPct":0.1235,"liquidityUsd":1637074,"volume24hUsd":1291021,"bestVsPct":-0.1321},{"t":1789128584,"listed":428.03,"onchain":428.5575,"premiumPct":0.1232,"liquidityUsd":1657341,"volume24hUsd":1290361,"bestVsPct":-0.1321},{"t":1789128707,"listed":428.03,"onchain":428.5742,"premiumPct":0.1271,"liquidityUsd":1657381,"volume24hUsd":1290516,"bestVsPct":-0.1321},{"t":1789128784,"listed":428.03,"onchain":428.5742,"premiumPct":0.1271,"liquidityUsd":1657381,"volume24hUsd":1290504,"bestVsPct":-0.1321},{"t":1789128884,"listed":428.03,"onchain":428.548,"premiumPct":0.121,"liquidityUsd":1657407,"volume24hUsd":1290019,"bestVsPct":-0.1321},{"t":1789129024,"listed":428.03,"onchain":428.548,"premiumPct":0.121,"liquidityUsd":1657407,"volume24hUsd":1290019,"bestVsPct":-0.1321},{"t":1789129063,"listed":428.03,"onchain":428.5322,"premiumPct":0.1173,"liquidityUsd":1657341,"volume24hUsd":1289823,"bestVsPct":-0.1321},{"t":1789129247,"listed":428.03,"onchain":428.5029,"premiumPct":0.1105,"liquidityUsd":1679542,"volume24hUsd":1284960,"bestVsPct":-0.1321},{"t":1789129263,"listed":428.03,"onchain":428.5029,"premiumPct":0.1105,"liquidityUsd":1679542,"volume24hUsd":1284960,"bestVsPct":-0.1321},{"t":1789129424,"listed":428.03,"onchain":428.525,"premiumPct":0.1156,"liquidityUsd":1679764,"volume24hUsd":1283611,"bestVsPct":-0.1321},{"t":1789129503,"listed":428.03,"onchain":428.5372,"premiumPct":0.1185,"liquidityUsd":1679894,"volume24hUsd":1280864,"bestVsPct":-0.1321},{"t":1789129546,"listed":428.03,"onchain":428.5416,"premiumPct":0.1195,"liquidityUsd":1680221,"volume24hUsd":1281186,"bestVsPct":-0.1321},{"t":1789129724,"listed":428.03,"onchain":428.5468,"premiumPct":0.1207,"liquidityUsd":1680423,"volume24hUsd":1281317,"bestVsPct":-0.1321},{"t":1789129743,"listed":428.03,"onchain":428.5468,"premiumPct":0.1207,"liquidityUsd":1680423,"volume24hUsd":1281317,"bestVsPct":-0.1321},{"t":1789129858,"listed":428.03,"onchain":428.5228,"premiumPct":0.1151,"liquidityUsd":1680606,"volume24hUsd":1290167,"bestVsPct":-0.1321},{"t":1789130024,"listed":428.03,"onchain":428.385,"premiumPct":0.0829,"liquidityUsd":1676908,"volume24hUsd":1263410,"bestVsPct":-0.1321},{"t":1789130147,"listed":428.03,"onchain":428.409,"premiumPct":0.0885,"liquidityUsd":1676770,"volume24hUsd":1231949,"bestVsPct":-0.4275},{"t":1789130324,"listed":428.03,"onchain":428.4152,"premiumPct":0.09,"liquidityUsd":1676780,"volume24hUsd":1210116,"bestVsPct":-0.8948},{"t":1789130503,"listed":428.03,"onchain":428.7496,"premiumPct":0.1681,"liquidityUsd":1677679,"volume24hUsd":1204284,"bestVsPct":-0.1321},{"t":1789130684,"listed":428.03,"onchain":429.0378,"premiumPct":0.2355,"liquidityUsd":1678541,"volume24hUsd":1201058,"bestVsPct":-0.1321},{"t":1789130864,"listed":428.03,"onchain":429.0674,"premiumPct":0.2424,"liquidityUsd":1678570,"volume24hUsd":1196361,"bestVsPct":-0.1321},{"t":1789131048,"listed":428.03,"onchain":429.0626,"premiumPct":0.2412,"liquidityUsd":1675250,"volume24hUsd":1196546,"bestVsPct":-0.1321},{"t":1789131063,"listed":428.03,"onchain":429.0626,"premiumPct":0.2412,"liquidityUsd":1675250,"volume24hUsd":1196546,"bestVsPct":-0.1321},{"t":1789131224,"listed":428.03,"onchain":429.2171,"premiumPct":0.2773,"liquidityUsd":1685714,"volume24hUsd":1194363,"bestVsPct":-0.1321},{"t":1789131303,"listed":428.03,"onchain":429.2171,"premiumPct":0.2773,"liquidityUsd":1685714,"volume24hUsd":1193499,"bestVsPct":-0.1321},{"t":1789131347,"listed":428.03,"onchain":429.2246,"premiumPct":0.2791,"liquidityUsd":1685754,"volume24hUsd":1187847,"bestVsPct":-0.1321},{"t":1789131529,"listed":428.03,"onchain":429.2244,"premiumPct":0.279,"liquidityUsd":1685800,"volume24hUsd":1185711,"bestVsPct":-0.1321},{"t":1789131543,"listed":428.03,"onchain":429.2244,"premiumPct":0.279,"liquidityUsd":1685800,"volume24hUsd":1185711,"bestVsPct":-0.1321},{"t":1789131703,"listed":428.03,"onchain":429.3838,"premiumPct":0.3163,"liquidityUsd":1691561,"volume24hUsd":1179670,"bestVsPct":-0.1321},{"t":1789131784,"listed":428.03,"onchain":429.3872,"premiumPct":0.3171,"liquidityUsd":1691670,"volume24hUsd":1179440,"bestVsPct":-0.1321},{"t":1789131884,"listed":428.03,"onchain":429.5142,"premiumPct":0.3468,"liquidityUsd":1691971,"volume24hUsd":1173210,"bestVsPct":-0.1321},{"t":1789132023,"listed":428.03,"onchain":429.5977,"premiumPct":0.3663,"liquidityUsd":1691933,"volume24hUsd":1167840,"bestVsPct":-0.1321},{"t":1789132064,"listed":428.03,"onchain":429.5977,"premiumPct":0.3663,"liquidityUsd":1691933,"volume24hUsd":1167840,"bestVsPct":-0.1321},{"t":1789132202,"listed":428.03,"onchain":429.6122,"premiumPct":0.3696,"liquidityUsd":1692135,"volume24hUsd":1167423,"bestVsPct":-0.1321},{"t":1789132243,"listed":428.03,"onchain":429.6474,"premiumPct":0.3779,"liquidityUsd":1692244,"volume24hUsd":1167387,"bestVsPct":-0.1321},{"t":1789132365,"listed":428.03,"onchain":429.7135,"premiumPct":0.3933,"liquidityUsd":1693054,"volume24hUsd":1167684,"bestVsPct":-0.1321},{"t":1789132383,"listed":428.03,"onchain":429.7161,"premiumPct":0.3939,"liquidityUsd":1693182,"volume24hUsd":1167809,"bestVsPct":-0.1321},{"t":1789132548,"listed":428.03,"onchain":429.8731,"premiumPct":0.4306,"liquidityUsd":1693390,"volume24hUsd":1166159,"bestVsPct":-0.1321},{"t":1789132624,"listed":428.03,"onchain":429.913,"premiumPct":0.4399,"liquidityUsd":1693369,"volume24hUsd":1164489,"bestVsPct":-0.1321},{"t":1789132724,"listed":428.03,"onchain":429.8869,"premiumPct":0.4338,"liquidityUsd":1694535,"volume24hUsd":1164993,"bestVsPct":-0.1321},{"t":1789132843,"listed":428.03,"onchain":429.8857,"premiumPct":0.4335,"liquidityUsd":1694331,"volume24hUsd":1164616,"bestVsPct":-0.1321},{"t":1789132983,"listed":428.03,"onchain":429.8985,"premiumPct":0.4365,"liquidityUsd":1692800,"volume24hUsd":1164539,"bestVsPct":-0.1321},{"t":1789133224,"listed":428.03,"onchain":429.9225,"premiumPct":0.4421,"liquidityUsd":1693893,"volume24hUsd":1148237,"bestVsPct":-0.1321},{"t":1789133463,"listed":429.74,"onchain":429.8927,"premiumPct":0.0355,"liquidityUsd":1695221,"volume24hUsd":1121764,"bestVsPct":-0.5295},{"t":1789133703,"listed":431.75,"onchain":429.4589,"premiumPct":-0.5307,"liquidityUsd":1696943,"volume24hUsd":1096934,"bestVsPct":-0.9925},{"t":1789133943,"listed":431.72,"onchain":429.4122,"premiumPct":-0.5346,"liquidityUsd":1695554,"volume24hUsd":1088729,"bestVsPct":-0.9857},{"t":1789134184,"listed":433.116,"onchain":430.1503,"premiumPct":-0.6847,"liquidityUsd":1697026,"volume24hUsd":1093814,"bestVsPct":-1.3048},{"t":1789134423,"listed":433.36,"onchain":430.4767,"premiumPct":-0.6653,"liquidityUsd":1697127,"volume24hUsd":1085838,"bestVsPct":-1.3604},{"t":1789134664,"listed":431.74,"onchain":430.4824,"premiumPct":-0.2913,"liquidityUsd":1698316,"volume24hUsd":1081891,"bestVsPct":-0.9902},{"t":1789134903,"listed":431.275,"onchain":430.1813,"premiumPct":-0.2536,"liquidityUsd":1702016,"volume24hUsd":1074015,"bestVsPct":-0.8835},{"t":1789135143,"listed":431.09,"onchain":429.9078,"premiumPct":-0.2742,"liquidityUsd":1699415,"volume24hUsd":1069711,"bestVsPct":-0.841},{"t":1789135383,"listed":429.99,"onchain":429.1802,"premiumPct":-0.1883,"liquidityUsd":1714040,"volume24hUsd":1114157,"bestVsPct":-0.8419},{"t":1789135624,"listed":429.46,"onchain":429.3929,"premiumPct":-0.0156,"liquidityUsd":1710691,"volume24hUsd":1150753,"bestVsPct":-0.4646},{"t":1789135863,"listed":430.15,"onchain":429.4592,"premiumPct":-0.1606,"liquidityUsd":1709767,"volume24hUsd":1145139,"bestVsPct":-0.6243},{"t":1789136302,"listed":431.009,"onchain":429.7822,"premiumPct":-0.2846,"liquidityUsd":1738372,"volume24hUsd":1190196,"bestVsPct":-0.8223},{"t":1789136542,"listed":432.15,"onchain":430.298,"premiumPct":-0.4286,"liquidityUsd":1739068,"volume24hUsd":1186738,"bestVsPct":-1.0842},{"t":1789136902,"listed":432.608,"onchain":430.4594,"premiumPct":-0.4967,"liquidityUsd":1739117,"volume24hUsd":1174156,"bestVsPct":-1.1889},{"t":1789137142,"listed":431.13,"onchain":430.6858,"premiumPct":-0.103,"liquidityUsd":1751842,"volume24hUsd":1174516,"bestVsPct":-0.8502},{"t":1789138726,"listed":428.03,"onchain":430.7427,"premiumPct":0.6338,"liquidityUsd":1754316,"volume24hUsd":1149384,"bestVsPct":-0.1321},{"t":1789138876,"listed":432.4,"onchain":430.8047,"premiumPct":-0.3689,"liquidityUsd":1754356,"volume24hUsd":1147015,"bestVsPct":-1.1414},{"t":1789139028,"listed":432.56,"onchain":430.9137,"premiumPct":-0.3806,"liquidityUsd":1752273,"volume24hUsd":1143073,"bestVsPct":-1.1779},{"t":1789139150,"listed":432.82,"onchain":430.9137,"premiumPct":-0.4404,"liquidityUsd":1752273,"volume24hUsd":1133585,"bestVsPct":-1.2373},{"t":1789139223,"listed":432.605,"onchain":430.9476,"premiumPct":-0.3831,"liquidityUsd":1752603,"volume24hUsd":1133801,"bestVsPct":-1.1882},{"t":1789139324,"listed":432.49,"onchain":430.8255,"premiumPct":-0.3849,"liquidityUsd":1746044,"volume24hUsd":1134783,"bestVsPct":-1.1619},{"t":1789139451,"listed":432.77,"onchain":430.8767,"premiumPct":-0.4375,"liquidityUsd":1746419,"volume24hUsd":1119802,"bestVsPct":-1.2259},{"t":1789139464,"listed":432.685,"onchain":430.8767,"premiumPct":-0.4179,"liquidityUsd":1746419,"volume24hUsd":1119802,"bestVsPct":-1.2065},{"t":1789139623,"listed":431.944,"onchain":430.8797,"premiumPct":-0.2464,"liquidityUsd":1747297,"volume24hUsd":1118876,"bestVsPct":-1.037},{"t":1789139748,"listed":432.815,"onchain":431.0161,"premiumPct":-0.4156,"liquidityUsd":1757413,"volume24hUsd":1131231,"bestVsPct":-1.2362},{"t":1789139926,"listed":433.64,"onchain":431.1128,"premiumPct":-0.5828,"liquidityUsd":1762081,"volume24hUsd":1134133,"bestVsPct":-1.4241},{"t":1789139943,"listed":433.62,"onchain":431.1638,"premiumPct":-0.5664,"liquidityUsd":1762701,"volume24hUsd":1134502,"bestVsPct":-1.4195},{"t":1789140105,"listed":433.65,"onchain":431.2536,"premiumPct":-0.5526,"liquidityUsd":1763139,"volume24hUsd":1130813,"bestVsPct":-1.4263},{"t":1789140183,"listed":433.629,"onchain":431.2536,"premiumPct":-0.5478,"liquidityUsd":1763139,"volume24hUsd":1128733,"bestVsPct":-1.4216},{"t":1789140284,"listed":433.77,"onchain":431.2146,"premiumPct":-0.5891,"liquidityUsd":1763598,"volume24hUsd":1128855,"bestVsPct":-1.4536},{"t":1789140423,"listed":434.07,"onchain":431.3869,"premiumPct":-0.6181,"liquidityUsd":1763954,"volume24hUsd":1133417,"bestVsPct":-1.5217},{"t":1789140463,"listed":434.27,"onchain":431.3869,"premiumPct":-0.6639,"liquidityUsd":1763954,"volume24hUsd":1133009,"bestVsPct":-1.5671},{"t":1789140647,"listed":434.27,"onchain":431.5922,"premiumPct":-0.6166,"liquidityUsd":1764653,"volume24hUsd":1134083,"bestVsPct":-1.5671},{"t":1789140664,"listed":434.46,"onchain":431.5922,"premiumPct":-0.6601,"liquidityUsd":1764653,"volume24hUsd":1134083,"bestVsPct":-1.6101},{"t":1789140824,"listed":434.72,"onchain":432.0166,"premiumPct":-0.6219,"liquidityUsd":1767426,"volume24hUsd":1142944,"bestVsPct":-1.669},{"t":1789140903,"listed":434.73,"onchain":432.092,"premiumPct":-0.6068,"liquidityUsd":1767741,"volume24hUsd":1142552,"bestVsPct":-1.6712},{"t":1789141004,"listed":434.365,"onchain":432.1281,"premiumPct":-0.515,"liquidityUsd":1767750,"volume24hUsd":1141208,"bestVsPct":-1.5886},{"t":1789141143,"listed":434.17,"onchain":432.2908,"premiumPct":-0.4328,"liquidityUsd":1767880,"volume24hUsd":1142429,"bestVsPct":-1.5444},{"t":1789141183,"listed":434.6,"onchain":432.2908,"premiumPct":-0.5313,"liquidityUsd":1767880,"volume24hUsd":1142429,"bestVsPct":-1.6418},{"t":1789141363,"listed":434.45,"onchain":432.2786,"premiumPct":-0.4998,"liquidityUsd":1768894,"volume24hUsd":1141339,"bestVsPct":-1.6078},{"t":1789141383,"listed":434.44,"onchain":432.2786,"premiumPct":-0.4975,"liquidityUsd":1768894,"volume24hUsd":1141339,"bestVsPct":-1.6056},{"t":1789141547,"listed":434.66,"onchain":432.5644,"premiumPct":-0.4821,"liquidityUsd":1771271,"volume24hUsd":1147540,"bestVsPct":-1.6554},{"t":1789141623,"listed":434.55,"onchain":432.5644,"premiumPct":-0.4569,"liquidityUsd":1771271,"volume24hUsd":1145462,"bestVsPct":-1.6305},{"t":1789141723,"listed":434.97,"onchain":432.5644,"premiumPct":-0.553,"liquidityUsd":1771271,"volume24hUsd":1145323,"bestVsPct":-1.7255},{"t":1789141846,"listed":434.86,"onchain":432.5755,"premiumPct":-0.5253,"liquidityUsd":1771302,"volume24hUsd":1144822,"bestVsPct":-1.7006},{"t":1789141863,"listed":435.17,"onchain":432.5755,"premiumPct":-0.5962,"liquidityUsd":1771302,"volume24hUsd":1144822,"bestVsPct":-1.7706},{"t":1789142148,"listed":434.495,"onchain":432.8256,"premiumPct":-0.3842,"liquidityUsd":1769434,"volume24hUsd":1153851,"bestVsPct":-1.618},{"t":1789142224,"listed":434.535,"onchain":432.9195,"premiumPct":-0.3718,"liquidityUsd":1768155,"volume24hUsd":1155979,"bestVsPct":-1.6271},{"t":1789142395,"listed":435.04,"onchain":432.8622,"premiumPct":-0.5006,"liquidityUsd":1764164,"volume24hUsd":1155886,"bestVsPct":-1.7413},{"t":1789142464,"listed":434.99,"onchain":432.8622,"premiumPct":-0.4892,"liquidityUsd":1764164,"volume24hUsd":1155886,"bestVsPct":-1.73},{"t":1789142622,"listed":434.985,"onchain":432.8622,"premiumPct":-0.488,"liquidityUsd":1764164,"volume24hUsd":1155850,"bestVsPct":-1.7289},{"t":1789142704,"listed":435.095,"onchain":432.9652,"premiumPct":-0.4895,"liquidityUsd":1764685,"volume24hUsd":1156892,"bestVsPct":-1.653},{"t":1789142803,"listed":435.051,"onchain":432.9099,"premiumPct":-0.4921,"liquidityUsd":1764054,"volume24hUsd":1157472,"bestVsPct":-1.643},{"t":1789142925,"listed":434.917,"onchain":432.8776,"premiumPct":-0.4689,"liquidityUsd":1764261,"volume24hUsd":1156792,"bestVsPct":-1.6127},{"t":1789142943,"listed":434.76,"onchain":432.8776,"premiumPct":-0.433,"liquidityUsd":1764261,"volume24hUsd":1156792,"bestVsPct":-1.5772},{"t":1789143103,"listed":434.87,"onchain":432.8774,"premiumPct":-0.4582,"liquidityUsd":1761014,"volume24hUsd":1160354,"bestVsPct":-1.6021},{"t":1789143184,"listed":434.72,"onchain":432.8774,"premiumPct":-0.4239,"liquidityUsd":1761014,"volume24hUsd":1160189,"bestVsPct":-1.5681},{"t":1789143283,"listed":434.53,"onchain":432.8875,"premiumPct":-0.378,"liquidityUsd":1758687,"volume24hUsd":1160440,"bestVsPct":-1.5251},{"t":1789143463,"listed":434.185,"onchain":432.7552,"premiumPct":-0.3293,"liquidityUsd":1758180,"volume24hUsd":1154223,"bestVsPct":-1.4468},{"t":1789143643,"listed":433.67,"onchain":432.7052,"premiumPct":-0.2225,"liquidityUsd":1759184,"volume24hUsd":1155310,"bestVsPct":-1.3298},{"t":1789143766,"listed":433.29,"onchain":432.6981,"premiumPct":-0.1366,"liquidityUsd":1759104,"volume24hUsd":1154633,"bestVsPct":-1.2433},{"t":1789143903,"listed":433.191,"onchain":432.6499,"premiumPct":-0.1249,"liquidityUsd":1758914,"volume24hUsd":1155849,"bestVsPct":-1.2207},{"t":1789143944,"listed":433.33,"onchain":432.5186,"premiumPct":-0.1872,"liquidityUsd":1758492,"volume24hUsd":1154887,"bestVsPct":-1.2524},{"t":1789144122,"listed":433.315,"onchain":432.4556,"premiumPct":-0.1983,"liquidityUsd":1758204,"volume24hUsd":1156897,"bestVsPct":-1.249},{"t":1789144249,"listed":433.026,"onchain":432.4433,"premiumPct":-0.1346,"liquidityUsd":1758344,"volume24hUsd":1159592,"bestVsPct":-1.1831},{"t":1789144384,"listed":432.971,"onchain":432.4433,"premiumPct":-0.1219,"liquidityUsd":1758344,"volume24hUsd":1158987,"bestVsPct":-1.1705},{"t":1789144423,"listed":433.173,"onchain":432.2749,"premiumPct":-0.2073,"liquidityUsd":1757787,"volume24hUsd":1158953,"bestVsPct":-1.2166},{"t":1789144603,"listed":432.55,"onchain":432.1923,"premiumPct":-0.0827,"liquidityUsd":1757726,"volume24hUsd":1156580,"bestVsPct":-1.0743},{"t":1789144624,"listed":432.66,"onchain":432.1923,"premiumPct":-0.1081,"liquidityUsd":1757726,"volume24hUsd":1156580,"bestVsPct":-1.0995},{"t":1789144782,"listed":432.49,"onchain":432.1531,"premiumPct":-0.0779,"liquidityUsd":1757665,"volume24hUsd":1157920,"bestVsPct":-1.0606},{"t":1789144863,"listed":432.46,"onchain":432.1531,"premiumPct":-0.071,"liquidityUsd":1757665,"volume24hUsd":1157758,"bestVsPct":-1.0537},{"t":1789144962,"listed":433.02,"onchain":432.1673,"premiumPct":-0.1969,"liquidityUsd":1757727,"volume24hUsd":1157723,"bestVsPct":-1.1817},{"t":1789145104,"listed":433.26,"onchain":432.1626,"premiumPct":-0.2533,"liquidityUsd":1757345,"volume24hUsd":1157758,"bestVsPct":-1.2364},{"t":1789145147,"listed":433.29,"onchain":432.1626,"premiumPct":-0.2602,"liquidityUsd":1757345,"volume24hUsd":1157758,"bestVsPct":-1.2433},{"t":1789145323,"listed":432.99,"onchain":432.1376,"premiumPct":-0.1969,"liquidityUsd":1757294,"volume24hUsd":1156950,"bestVsPct":-1.1749},{"t":1789145344,"listed":433,"onchain":432.1349,"premiumPct":-0.1998,"liquidityUsd":1757291,"volume24hUsd":1157012,"bestVsPct":-1.1771},{"t":1789145448,"listed":432.73,"onchain":432.1133,"premiumPct":-0.1425,"liquidityUsd":1758208,"volume24hUsd":1158762,"bestVsPct":-1.1155},{"t":1789145622,"listed":432.85,"onchain":432.156,"premiumPct":-0.1603,"liquidityUsd":1758394,"volume24hUsd":1153579,"bestVsPct":-1.1429},{"t":1789145748,"listed":432.85,"onchain":432.156,"premiumPct":-0.1603,"liquidityUsd":1758394,"volume24hUsd":1153448,"bestVsPct":-1.1429},{"t":1789145922,"listed":432.76,"onchain":432.1631,"premiumPct":-0.1379,"liquidityUsd":1758342,"volume24hUsd":1153394,"bestVsPct":-1.1223},{"t":1789146051,"listed":432.82,"onchain":432.1629,"premiumPct":-0.1518,"liquidityUsd":1758296,"volume24hUsd":1151112,"bestVsPct":-1.136},{"t":1789152649,"listed":432.97,"onchain":432.8289,"premiumPct":-0.0326,"liquidityUsd":1802550,"volume24hUsd":1365821,"bestVsPct":-1.1703},{"t":1789152822,"listed":432.85,"onchain":432.7531,"premiumPct":-0.0224,"liquidityUsd":1801786,"volume24hUsd":1369218,"bestVsPct":-1.1429},{"t":1789152944,"listed":432.769,"onchain":432.6996,"premiumPct":-0.016,"liquidityUsd":1801524,"volume24hUsd":1369126,"bestVsPct":-1.1244},{"t":1789153123,"listed":432.635,"onchain":432.595,"premiumPct":-0.0092,"liquidityUsd":1798080,"volume24hUsd":1372221,"bestVsPct":-1.0938},{"t":1789153250,"listed":432.495,"onchain":432.594,"premiumPct":0.0229,"liquidityUsd":1798005,"volume24hUsd":1372247,"bestVsPct":-1.0617},{"t":1789153422,"listed":432.27,"onchain":432.5773,"premiumPct":0.0711,"liquidityUsd":1800178,"volume24hUsd":1383357,"bestVsPct":-1.0102},{"t":1789153603,"listed":432.375,"onchain":432.5192,"premiumPct":0.0334,"liquidityUsd":1800257,"volume24hUsd":1383562,"bestVsPct":-1.0343},{"t":1789153624,"listed":432.205,"onchain":432.5192,"premiumPct":0.0727,"liquidityUsd":1800257,"volume24hUsd":1383562,"bestVsPct":-0.9954},{"t":1789153782,"listed":431.995,"onchain":432.4597,"premiumPct":0.1076,"liquidityUsd":1800149,"volume24hUsd":1381850,"bestVsPct":-0.9472},{"t":1789153864,"listed":431.865,"onchain":432.4786,"premiumPct":0.1421,"liquidityUsd":1800255,"volume24hUsd":1382195,"bestVsPct":-0.9174},{"t":1789153962,"listed":431.87,"onchain":432.4786,"premiumPct":0.1409,"liquidityUsd":1800255,"volume24hUsd":1379757,"bestVsPct":-0.9186},{"t":1789154104,"listed":431.79,"onchain":432.4337,"premiumPct":0.1491,"liquidityUsd":1802209,"volume24hUsd":1384432,"bestVsPct":-0.9002},{"t":1789154146,"listed":431.83,"onchain":432.4334,"premiumPct":0.1397,"liquidityUsd":1802293,"volume24hUsd":1384578,"bestVsPct":-0.9094},{"t":1789154322,"listed":431.985,"onchain":432.416,"premiumPct":0.0998,"liquidityUsd":1806087,"volume24hUsd":1390087,"bestVsPct":-0.9449},{"t":1789154344,"listed":432,"onchain":432.416,"premiumPct":0.0963,"liquidityUsd":1806087,"volume24hUsd":1390087,"bestVsPct":-0.9484},{"t":1789154446,"listed":432.08,"onchain":432.3996,"premiumPct":0.074,"liquidityUsd":1806748,"volume24hUsd":1390923,"bestVsPct":-0.9667},{"t":1789154584,"listed":432.19,"onchain":432.4051,"premiumPct":0.0498,"liquidityUsd":1806442,"volume24hUsd":1391940,"bestVsPct":-0.9919},{"t":1789154622,"listed":432.005,"onchain":432.4033,"premiumPct":0.0922,"liquidityUsd":1806381,"volume24hUsd":1391948,"bestVsPct":-0.9495},{"t":1789154803,"listed":432.28,"onchain":432.3648,"premiumPct":0.0196,"liquidityUsd":1806323,"volume24hUsd":1390998,"bestVsPct":-1.0125},{"t":1789154841,"listed":432.305,"onchain":432.3648,"premiumPct":0.0138,"liquidityUsd":1806323,"volume24hUsd":1390998,"bestVsPct":-1.0183},{"t":1789154981,"listed":431.855,"onchain":432.3601,"premiumPct":0.117,"liquidityUsd":1802972,"volume24hUsd":1394211,"bestVsPct":-0.9151},{"t":1789155064,"listed":431.92,"onchain":432.3601,"premiumPct":0.1019,"liquidityUsd":1802972,"volume24hUsd":1394200,"bestVsPct":-0.93},{"t":1789155162,"listed":431.9,"onchain":432.3141,"premiumPct":0.0959,"liquidityUsd":1803044,"volume24hUsd":1394404,"bestVsPct":-0.9254},{"t":1789155304,"listed":432.125,"onchain":432.3254,"premiumPct":0.0464,"liquidityUsd":1803594,"volume24hUsd":1395673,"bestVsPct":-0.977},{"t":1789155343,"listed":431.89,"onchain":432.3254,"premiumPct":0.1008,"liquidityUsd":1803594,"volume24hUsd":1395673,"bestVsPct":-0.9232},{"t":1789155522,"listed":432.06,"onchain":432.246,"premiumPct":0.043,"liquidityUsd":1803045,"volume24hUsd":1394908,"bestVsPct":-0.9621},{"t":1789155664,"listed":432.22,"onchain":432.28,"premiumPct":0.0139,"liquidityUsd":1799103,"volume24hUsd":1401561,"bestVsPct":-0.9988},{"t":1789155702,"listed":432.325,"onchain":432.3037,"premiumPct":-0.0049,"liquidityUsd":1798687,"volume24hUsd":1403617,"bestVsPct":-1.0228},{"t":1789155882,"listed":432.4,"onchain":432.314,"premiumPct":-0.0199,"liquidityUsd":1798708,"volume24hUsd":1404424,"bestVsPct":-1.04},{"t":1789155904,"listed":432.505,"onchain":432.314,"premiumPct":-0.0442,"liquidityUsd":1798708,"volume24hUsd":1404424,"bestVsPct":-1.064},{"t":1789156062,"listed":432.2,"onchain":432.3396,"premiumPct":0.0323,"liquidityUsd":1798753,"volume24hUsd":1406171,"bestVsPct":-0.9942},{"t":1789156144,"listed":432.24,"onchain":432.3396,"premiumPct":0.023,"liquidityUsd":1798753,"volume24hUsd":1405860,"bestVsPct":-1.0034},{"t":1789156243,"listed":432.945,"onchain":432.436,"premiumPct":-0.1176,"liquidityUsd":1800811,"volume24hUsd":1407701,"bestVsPct":-1.1646},{"t":1789156384,"listed":432.74,"onchain":432.4306,"premiumPct":-0.0715,"liquidityUsd":1800628,"volume24hUsd":1408432,"bestVsPct":-1.1178},{"t":1789156422,"listed":432.695,"onchain":432.4306,"premiumPct":-0.0611,"liquidityUsd":1800628,"volume24hUsd":1408106,"bestVsPct":-1.1075},{"t":1789156544,"listed":432.87,"onchain":432.4664,"premiumPct":-0.0932,"liquidityUsd":1800690,"volume24hUsd":1406374,"bestVsPct":-1.1475},{"t":1789156624,"listed":433.1,"onchain":432.6104,"premiumPct":-0.113,"liquidityUsd":1801131,"volume24hUsd":1406249,"bestVsPct":-1.2},{"t":1789156722,"listed":433.078,"onchain":432.6283,"premiumPct":-0.1038,"liquidityUsd":1801163,"volume24hUsd":1401524,"bestVsPct":-1.1949},{"t":1789156846,"listed":433.19,"onchain":432.7261,"premiumPct":-0.1071,"liquidityUsd":1799447,"volume24hUsd":1407980,"bestVsPct":-1.2205},{"t":1789156881,"listed":433.19,"onchain":432.7261,"premiumPct":-0.1071,"liquidityUsd":1799447,"volume24hUsd":1407648,"bestVsPct":-1.2205},{"t":1789157022,"listed":433.19,"onchain":432.7261,"premiumPct":-0.1071,"liquidityUsd":1799447,"volume24hUsd":1400265,"bestVsPct":-1.2205},{"t":1789157202,"listed":433.19,"onchain":432.7696,"premiumPct":-0.097,"liquidityUsd":1800079,"volume24hUsd":1400268,"bestVsPct":-1.2205},{"t":1789157344,"listed":433.19,"onchain":432.8033,"premiumPct":-0.0893,"liquidityUsd":1801039,"volume24hUsd":1401135,"bestVsPct":-1.2205},{"t":1789157382,"listed":433.19,"onchain":432.8033,"premiumPct":-0.0893,"liquidityUsd":1801039,"volume24hUsd":1398843,"bestVsPct":-1.2205},{"t":1789157544,"listed":433.19,"onchain":432.8858,"premiumPct":-0.0702,"liquidityUsd":1801177,"volume24hUsd":1399033,"bestVsPct":-1.2205},{"t":1789157562,"listed":433.19,"onchain":432.8858,"premiumPct":-0.0702,"liquidityUsd":1801177,"volume24hUsd":1398984,"bestVsPct":-1.2205},{"t":1789157584,"listed":433.19,"onchain":432.8858,"premiumPct":-0.0702,"liquidityUsd":1801177,"volume24hUsd":1398984,"bestVsPct":-1.2205},{"t":1789157743,"listed":433.24,"onchain":432.8858,"premiumPct":-0.0818,"liquidityUsd":1801177,"volume24hUsd":1396189,"bestVsPct":-1.2319},{"t":1789157824,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1395856,"bestVsPct":-1.2319},{"t":1789157923,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1395789,"bestVsPct":-1.2319},{"t":1789158049,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1395724,"bestVsPct":-1.2319},{"t":1789158064,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1395625,"bestVsPct":-1.2319},{"t":1789158221,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1395025,"bestVsPct":-1.2319},{"t":1789158304,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1394751,"bestVsPct":-1.2319},{"t":1789158344,"listed":433.24,"onchain":432.8986,"premiumPct":-0.0788,"liquidityUsd":1801433,"volume24hUsd":1394751,"bestVsPct":-1.2319},{"t":1789158522,"listed":433.24,"onchain":432.9455,"premiumPct":-0.068,"liquidityUsd":1801091,"volume24hUsd":1393231,"bestVsPct":-1.2319},{"t":1789158544,"listed":433.24,"onchain":432.9455,"premiumPct":-0.068,"liquidityUsd":1801091,"volume24hUsd":1393231,"bestVsPct":-1.2319},{"t":1789158649,"listed":433.24,"onchain":432.8975,"premiumPct":-0.0791,"liquidityUsd":1801108,"volume24hUsd":1393963,"bestVsPct":-1.2319},{"t":1789158784,"listed":433.24,"onchain":432.9126,"premiumPct":-0.0756,"liquidityUsd":1801177,"volume24hUsd":1399082,"bestVsPct":-1.2319},{"t":1789158821,"listed":433.24,"onchain":432.9125,"premiumPct":-0.0756,"liquidityUsd":1801233,"volume24hUsd":1399171,"bestVsPct":-1.2319},{"t":1789159002,"listed":433.24,"onchain":432.9124,"premiumPct":-0.0756,"liquidityUsd":1801316,"volume24hUsd":1347012,"bestVsPct":-1.2319},{"t":1789159061,"listed":433.24,"onchain":432.9124,"premiumPct":-0.0756,"liquidityUsd":1801316,"volume24hUsd":1347012,"bestVsPct":-1.2319},{"t":1789159182,"listed":433.24,"onchain":432.9124,"premiumPct":-0.0756,"liquidityUsd":1801316,"volume24hUsd":1346962,"bestVsPct":-1.2319},{"t":1789159264,"listed":433.24,"onchain":432.9124,"premiumPct":-0.0756,"liquidityUsd":1801316,"volume24hUsd":1346962,"bestVsPct":-1.2319},{"t":1789159364,"listed":433.24,"onchain":432.876,"premiumPct":-0.084,"liquidityUsd":1801166,"volume24hUsd":1343127,"bestVsPct":-1.2319},{"t":1789159504,"listed":433.24,"onchain":432.9072,"premiumPct":-0.0768,"liquidityUsd":1801106,"volume24hUsd":1343182,"bestVsPct":-1.2319},{"t":1789159547,"listed":433.24,"onchain":432.9105,"premiumPct":-0.0761,"liquidityUsd":1802123,"volume24hUsd":1344186,"bestVsPct":-1.2319},{"t":1789159722,"listed":433.24,"onchain":432.9105,"premiumPct":-0.0761,"liquidityUsd":1802123,"volume24hUsd":1343984,"bestVsPct":-1.2319},{"t":1789159744,"listed":433.24,"onchain":432.9105,"premiumPct":-0.0761,"liquidityUsd":1802123,"volume24hUsd":1343904,"bestVsPct":-1.2319},{"t":1789159901,"listed":433.24,"onchain":432.9101,"premiumPct":-0.0761,"liquidityUsd":1802075,"volume24hUsd":1343976,"bestVsPct":-1.2319},{"t":1789159984,"listed":433.24,"onchain":432.7399,"premiumPct":-0.1154,"liquidityUsd":1795888,"volume24hUsd":1350511,"bestVsPct":-1.2319},{"t":1789160082,"listed":433.24,"onchain":432.6807,"premiumPct":-0.1291,"liquidityUsd":1792216,"volume24hUsd":1355730,"bestVsPct":-1.2319},{"t":1789160224,"listed":433.24,"onchain":432.678,"premiumPct":-0.1297,"liquidityUsd":1792129,"volume24hUsd":1355483,"bestVsPct":-1.2319},{"t":1789160261,"listed":433.24,"onchain":432.678,"premiumPct":-0.1297,"liquidityUsd":1792129,"volume24hUsd":1351662,"bestVsPct":-1.2319},{"t":1789160450,"listed":433.24,"onchain":432.678,"premiumPct":-0.1297,"liquidityUsd":1792129,"volume24hUsd":1351637,"bestVsPct":-1.2319},{"t":1789160464,"listed":433.24,"onchain":432.678,"premiumPct":-0.1297,"liquidityUsd":1792129,"volume24hUsd":1351637,"bestVsPct":-1.2319},{"t":1789160622,"listed":433.24,"onchain":432.7528,"premiumPct":-0.1125,"liquidityUsd":1793101,"volume24hUsd":1351650,"bestVsPct":-1.2319},{"t":1789160704,"listed":433.24,"onchain":432.7201,"premiumPct":-0.12,"liquidityUsd":1792924,"volume24hUsd":1351577,"bestVsPct":-1.2319},{"t":1789160802,"listed":433.24,"onchain":432.7201,"premiumPct":-0.12,"liquidityUsd":1792924,"volume24hUsd":1349337,"bestVsPct":-1.2319},{"t":1789160944,"listed":433.24,"onchain":432.7413,"premiumPct":-0.1151,"liquidityUsd":1792893,"volume24hUsd":1349566,"bestVsPct":-1.2319},{"t":1789160983,"listed":433.24,"onchain":432.7413,"premiumPct":-0.1151,"liquidityUsd":1792893,"volume24hUsd":1347003,"bestVsPct":-1.2319},{"t":1789161140,"listed":433.24,"onchain":432.7312,"premiumPct":-0.1174,"liquidityUsd":1792335,"volume24hUsd":1347664,"bestVsPct":-1.2319},{"t":1789161162,"listed":433.24,"onchain":432.7312,"premiumPct":-0.1174,"liquidityUsd":1792335,"volume24hUsd":1347664,"bestVsPct":-1.2319},{"t":1789161184,"listed":433.24,"onchain":432.7312,"premiumPct":-0.1174,"liquidityUsd":1792335,"volume24hUsd":1347664,"bestVsPct":-1.2319},{"t":1789161344,"listed":433.24,"onchain":432.7312,"premiumPct":-0.1174,"liquidityUsd":1792335,"volume24hUsd":1347553,"bestVsPct":-1.2319},{"t":1789161424,"listed":433.24,"onchain":432.7318,"premiumPct":-0.1173,"liquidityUsd":1792315,"volume24hUsd":1347661,"bestVsPct":-1.2319},{"t":1789161522,"listed":433.24,"onchain":432.7727,"premiumPct":-0.1079,"liquidityUsd":1792543,"volume24hUsd":1348083,"bestVsPct":-1.2319},{"t":1789161664,"listed":433.24,"onchain":432.7753,"premiumPct":-0.1073,"liquidityUsd":1792525,"volume24hUsd":1347964,"bestVsPct":-1.2319},{"t":1789161702,"listed":433.24,"onchain":432.7822,"premiumPct":-0.1057,"liquidityUsd":1800028,"volume24hUsd":1350483,"bestVsPct":-1.2319},{"t":1789161882,"listed":433.24,"onchain":432.784,"premiumPct":-0.1053,"liquidityUsd":1799733,"volume24hUsd":1350703,"bestVsPct":-1.2319},{"t":1789161904,"listed":433.24,"onchain":432.784,"premiumPct":-0.1053,"liquidityUsd":1799733,"volume24hUsd":1350703,"bestVsPct":-1.2319},{"t":1789162062,"listed":433.24,"onchain":432.784,"premiumPct":-0.1053,"liquidityUsd":1799733,"volume24hUsd":1350696,"bestVsPct":-1.2319},{"t":1789162144,"listed":433.24,"onchain":432.784,"premiumPct":-0.1053,"liquidityUsd":1799733,"volume24hUsd":1348680,"bestVsPct":-1.2319},{"t":1789162244,"listed":433.24,"onchain":432.784,"premiumPct":-0.1053,"liquidityUsd":1799726,"volume24hUsd":1348687,"bestVsPct":-1.2319},{"t":1789162384,"listed":433.24,"onchain":432.7836,"premiumPct":-0.1053,"liquidityUsd":1799714,"volume24hUsd":1348727,"bestVsPct":-1.2319},{"t":1789162422,"listed":433.24,"onchain":432.7836,"premiumPct":-0.1053,"liquidityUsd":1799714,"volume24hUsd":1348727,"bestVsPct":-1.2319},{"t":1789162602,"listed":433.24,"onchain":432.7088,"premiumPct":-0.1226,"liquidityUsd":1799414,"volume24hUsd":1349077,"bestVsPct":-1.2319},{"t":1789162624,"listed":433.24,"onchain":432.7394,"premiumPct":-0.1155,"liquidityUsd":1799368,"volume24hUsd":1349122,"bestVsPct":-1.2319},{"t":1789162782,"listed":433.24,"onchain":432.7279,"premiumPct":-0.1182,"liquidityUsd":1799263,"volume24hUsd":1349252,"bestVsPct":-1.2319},{"t":1789162864,"listed":433.24,"onchain":432.6739,"premiumPct":-0.1307,"liquidityUsd":1798980,"volume24hUsd":1346020,"bestVsPct":-1.2319},{"t":1789162962,"listed":433.24,"onchain":432.7056,"premiumPct":-0.1233,"liquidityUsd":1798928,"volume24hUsd":1346070,"bestVsPct":-1.2319},{"t":1789163105,"listed":433.24,"onchain":432.6931,"premiumPct":-0.1262,"liquidityUsd":1798793,"volume24hUsd":1346202,"bestVsPct":-1.2319},{"t":1789163146,"listed":433.24,"onchain":432.6931,"premiumPct":-0.1262,"liquidityUsd":1798793,"volume24hUsd":1346202,"bestVsPct":-1.2319},{"t":1789163323,"listed":433.24,"onchain":432.6603,"premiumPct":-0.1338,"liquidityUsd":1797228,"volume24hUsd":1347787,"bestVsPct":-1.2319},{"t":1789163344,"listed":433.24,"onchain":432.6603,"premiumPct":-0.1338,"liquidityUsd":1797228,"volume24hUsd":1347787,"bestVsPct":-1.2319},{"t":1789163502,"listed":433.24,"onchain":432.7214,"premiumPct":-0.1197,"liquidityUsd":1797093,"volume24hUsd":1347919,"bestVsPct":-1.2319},{"t":1789163584,"listed":433.24,"onchain":432.7214,"premiumPct":-0.1197,"liquidityUsd":1797093,"volume24hUsd":1347919,"bestVsPct":-1.2319},{"t":1789163682,"listed":433.24,"onchain":432.7214,"premiumPct":-0.1197,"liquidityUsd":1797093,"volume24hUsd":1347919,"bestVsPct":-1.2319},{"t":1789163825,"listed":433.24,"onchain":432.7049,"premiumPct":-0.1235,"liquidityUsd":1796948,"volume24hUsd":1349869,"bestVsPct":-1.2319},{"t":1789163862,"listed":433.24,"onchain":432.7049,"premiumPct":-0.1235,"liquidityUsd":1796948,"volume24hUsd":1349869,"bestVsPct":-1.2319},{"t":1789164049,"listed":433.24,"onchain":432.653,"premiumPct":-0.1355,"liquidityUsd":1796274,"volume24hUsd":1350106,"bestVsPct":-1.2319},{"t":1789164064,"listed":433.24,"onchain":432.5808,"premiumPct":-0.1522,"liquidityUsd":1795987,"volume24hUsd":1352001,"bestVsPct":-1.2319},{"t":1789164221,"listed":433.24,"onchain":432.589,"premiumPct":-0.1503,"liquidityUsd":1796008,"volume24hUsd":1352632,"bestVsPct":-1.2319},{"t":1789164304,"listed":433.24,"onchain":432.5395,"premiumPct":-0.1617,"liquidityUsd":1795814,"volume24hUsd":1352774,"bestVsPct":-1.2319},{"t":1789164402,"listed":433.24,"onchain":432.5388,"premiumPct":-0.1619,"liquidityUsd":1795812,"volume24hUsd":1352789,"bestVsPct":-1.2319},{"t":1789164544,"listed":433.24,"onchain":432.5388,"premiumPct":-0.1619,"liquidityUsd":1795812,"volume24hUsd":1352789,"bestVsPct":-1.2319},{"t":1789164582,"listed":433.24,"onchain":432.5388,"premiumPct":-0.1619,"liquidityUsd":1795812,"volume24hUsd":1352489,"bestVsPct":-1.2319},{"t":1789164763,"listed":433.24,"onchain":432.5103,"premiumPct":-0.1684,"liquidityUsd":1795442,"volume24hUsd":1352942,"bestVsPct":-1.2319},{"t":1789164784,"listed":433.24,"onchain":432.5103,"premiumPct":-0.1684,"liquidityUsd":1795442,"volume24hUsd":1352942,"bestVsPct":-1.2319},{"t":1789164943,"listed":433.24,"onchain":432.5215,"premiumPct":-0.1658,"liquidityUsd":1792929,"volume24hUsd":1354709,"bestVsPct":-1.2319},{"t":1789165024,"listed":433.24,"onchain":432.5215,"premiumPct":-0.1658,"liquidityUsd":1792929,"volume24hUsd":1354709,"bestVsPct":-1.2319},{"t":1789165124,"listed":433.24,"onchain":432.5209,"premiumPct":-0.166,"liquidityUsd":1792906,"volume24hUsd":1354738,"bestVsPct":-1.2319},{"t":1789165264,"listed":433.24,"onchain":432.4646,"premiumPct":-0.179,"liquidityUsd":1790385,"volume24hUsd":1359299,"bestVsPct":-1.2319},{"t":1789165303,"listed":433.24,"onchain":432.4297,"premiumPct":-0.187,"liquidityUsd":1790441,"volume24hUsd":1359969,"bestVsPct":-1.2319},{"t":1789165482,"listed":433.24,"onchain":432.4297,"premiumPct":-0.187,"liquidityUsd":1790441,"volume24hUsd":1358307,"bestVsPct":-1.2319},{"t":1789165505,"listed":433.24,"onchain":432.4297,"premiumPct":-0.187,"liquidityUsd":1790441,"volume24hUsd":1358307,"bestVsPct":-1.2319},{"t":1789165661,"listed":433.24,"onchain":432.4297,"premiumPct":-0.187,"liquidityUsd":1790441,"volume24hUsd":1358019,"bestVsPct":-1.2319},{"t":1789165744,"listed":433.24,"onchain":432.5011,"premiumPct":-0.1706,"liquidityUsd":1790789,"volume24hUsd":1357894,"bestVsPct":-1.2319},{"t":1789165847,"listed":433.24,"onchain":432.5011,"premiumPct":-0.1706,"liquidityUsd":1790789,"volume24hUsd":1357422,"bestVsPct":-1.2319},{"t":1789165984,"listed":433.24,"onchain":432.6058,"premiumPct":-0.1464,"liquidityUsd":1790739,"volume24hUsd":1356900,"bestVsPct":-1.2319},{"t":1789166022,"listed":433.24,"onchain":432.6058,"premiumPct":-0.1464,"liquidityUsd":1790739,"volume24hUsd":1356900,"bestVsPct":-1.2319},{"t":1789166204,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790729,"volume24hUsd":1357955,"bestVsPct":-1.2319},{"t":1789166224,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790729,"volume24hUsd":1357955,"bestVsPct":-1.2319},{"t":1789166382,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790729,"volume24hUsd":1357701,"bestVsPct":-1.2319},{"t":1789166464,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790729,"volume24hUsd":1357701,"bestVsPct":-1.2319},{"t":1789166563,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790729,"volume24hUsd":1357701,"bestVsPct":-1.2319},{"t":1789166704,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790777,"volume24hUsd":1357702,"bestVsPct":-1.2319},{"t":1789166748,"listed":433.24,"onchain":432.6208,"premiumPct":-0.1429,"liquidityUsd":1790777,"volume24hUsd":1357205,"bestVsPct":-1.2319},{"t":1789166922,"listed":433.24,"onchain":432.6183,"premiumPct":-0.1435,"liquidityUsd":1790591,"volume24hUsd":1356523,"bestVsPct":-1.2319},{"t":1789166944,"listed":433.24,"onchain":432.6183,"premiumPct":-0.1435,"liquidityUsd":1790591,"volume24hUsd":1356523,"bestVsPct":-1.2319},{"t":1789167044,"listed":433.24,"onchain":432.4907,"premiumPct":-0.173,"liquidityUsd":1787045,"volume24hUsd":1352880,"bestVsPct":-1.2319},{"t":1789167184,"listed":433.24,"onchain":432.5913,"premiumPct":-0.1497,"liquidityUsd":1786102,"volume24hUsd":1345474,"bestVsPct":-1.2319},{"t":1789167222,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1345427,"bestVsPct":-1.2319},{"t":1789167346,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1341096,"bestVsPct":-1.2319},{"t":1789167425,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1340919,"bestVsPct":-1.2319},{"t":1789167522,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1338591,"bestVsPct":-1.2319},{"t":1789167649,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1329557,"bestVsPct":-1.2319},{"t":1789167664,"listed":433.24,"onchain":432.6071,"premiumPct":-0.1461,"liquidityUsd":1786114,"volume24hUsd":1329557,"bestVsPct":-1.2319},{"t":1789167822,"listed":433.24,"onchain":432.6061,"premiumPct":-0.1463,"liquidityUsd":1786208,"volume24hUsd":1328184,"bestVsPct":-1.2319},{"t":1789167904,"listed":433.24,"onchain":432.5825,"premiumPct":-0.1518,"liquidityUsd":1786110,"volume24hUsd":1327232,"bestVsPct":-1.2319},{"t":1789168002,"listed":433.24,"onchain":432.5973,"premiumPct":-0.1483,"liquidityUsd":1769842,"volume24hUsd":1327373,"bestVsPct":-1.2319},{"t":1789168145,"listed":433.24,"onchain":432.5973,"premiumPct":-0.1483,"liquidityUsd":1769838,"volume24hUsd":1326330,"bestVsPct":-1.2319},{"t":1789168182,"listed":433.24,"onchain":432.5973,"premiumPct":-0.1483,"liquidityUsd":1769838,"volume24hUsd":1325904,"bestVsPct":-1.2319},{"t":1789168362,"listed":433.24,"onchain":432.5524,"premiumPct":-0.1587,"liquidityUsd":1769754,"volume24hUsd":1325655,"bestVsPct":-1.2319},{"t":1789168384,"listed":433.24,"onchain":432.5524,"premiumPct":-0.1587,"liquidityUsd":1769754,"volume24hUsd":1325655,"bestVsPct":-1.2319},{"t":1789168545,"listed":433.24,"onchain":432.5607,"premiumPct":-0.1568,"liquidityUsd":1769803,"volume24hUsd":1325244,"bestVsPct":-1.2319},{"t":1789168624,"listed":433.24,"onchain":432.5607,"premiumPct":-0.1568,"liquidityUsd":1769803,"volume24hUsd":1325244,"bestVsPct":-1.2319},{"t":1789168722,"listed":433.24,"onchain":432.5586,"premiumPct":-0.1573,"liquidityUsd":1769631,"volume24hUsd":1324758,"bestVsPct":-1.2319},{"t":1789168864,"listed":433.24,"onchain":432.5415,"premiumPct":-0.1612,"liquidityUsd":1769486,"volume24hUsd":1324489,"bestVsPct":-1.2319},{"t":1789168902,"listed":433.24,"onchain":432.5415,"premiumPct":-0.1612,"liquidityUsd":1769486,"volume24hUsd":1324206,"bestVsPct":-1.2319},{"t":1789169082,"listed":433.24,"onchain":432.5408,"premiumPct":-0.1614,"liquidityUsd":1769579,"volume24hUsd":1322657,"bestVsPct":-1.2319},{"t":1789169104,"listed":433.24,"onchain":432.5408,"premiumPct":-0.1614,"liquidityUsd":1769579,"volume24hUsd":1322459,"bestVsPct":-1.2319},{"t":1789169262,"listed":433.24,"onchain":432.5375,"premiumPct":-0.1622,"liquidityUsd":1769548,"volume24hUsd":1320598,"bestVsPct":-1.2319},{"t":1789169344,"listed":433.24,"onchain":432.5375,"premiumPct":-0.1622,"liquidityUsd":1769548,"volume24hUsd":1320154,"bestVsPct":-1.2319},{"t":1789169446,"listed":433.24,"onchain":432.548,"premiumPct":-0.1597,"liquidityUsd":1769566,"volume24hUsd":1319216,"bestVsPct":-1.2319},{"t":1789169584,"listed":433.24,"onchain":432.548,"premiumPct":-0.1597,"liquidityUsd":1769566,"volume24hUsd":1319216,"bestVsPct":-1.2319},{"t":1789169623,"listed":433.24,"onchain":432.5794,"premiumPct":-0.1525,"liquidityUsd":1769497,"volume24hUsd":1318915,"bestVsPct":-1.2319},{"t":1789169802,"listed":433.24,"onchain":432.5794,"premiumPct":-0.1525,"liquidityUsd":1769497,"volume24hUsd":1318692,"bestVsPct":-1.2319},{"t":1789169824,"listed":433.24,"onchain":432.5794,"premiumPct":-0.1525,"liquidityUsd":1769498,"volume24hUsd":1318282,"bestVsPct":-1.2319},{"t":1789169982,"listed":433.24,"onchain":432.5456,"premiumPct":-0.1603,"liquidityUsd":1765278,"volume24hUsd":1326632,"bestVsPct":-1.2319},{"t":1789170064,"listed":433.24,"onchain":432.5456,"premiumPct":-0.1603,"liquidityUsd":1765278,"volume24hUsd":1326549,"bestVsPct":-1.2319},{"t":1789170162,"listed":433.24,"onchain":432.6402,"premiumPct":-0.1384,"liquidityUsd":1764189,"volume24hUsd":1327783,"bestVsPct":-1.2319},{"t":1789170304,"listed":433.24,"onchain":432.6402,"premiumPct":-0.1384,"liquidityUsd":1764189,"volume24hUsd":1327649,"bestVsPct":-1.2319},{"t":1789170345,"listed":433.24,"onchain":432.6402,"premiumPct":-0.1384,"liquidityUsd":1764189,"volume24hUsd":1325461,"bestVsPct":-1.2319},{"t":1789170522,"listed":433.24,"onchain":432.6002,"premiumPct":-0.1477,"liquidityUsd":1763170,"volume24hUsd":1323582,"bestVsPct":-1.2319},{"t":1789170544,"listed":433.24,"onchain":432.5949,"premiumPct":-0.1489,"liquidityUsd":1763160,"volume24hUsd":1323781,"bestVsPct":-1.2319},{"t":1789170645,"listed":433.24,"onchain":432.585,"premiumPct":-0.1512,"liquidityUsd":1763119,"volume24hUsd":1321570,"bestVsPct":-1.2319},{"t":1789170784,"listed":433.24,"onchain":432.6034,"premiumPct":-0.1469,"liquidityUsd":1763143,"volume24hUsd":1319947,"bestVsPct":-1.2319},{"t":1789170821,"listed":433.24,"onchain":432.6036,"premiumPct":-0.1469,"liquidityUsd":1763143,"volume24hUsd":1319951,"bestVsPct":-1.2319},{"t":1789170945,"listed":433.24,"onchain":432.6036,"premiumPct":-0.1469,"liquidityUsd":1763209,"volume24hUsd":1319738,"bestVsPct":-1.2319},{"t":1789171024,"listed":433.24,"onchain":432.5513,"premiumPct":-0.159,"liquidityUsd":1758314,"volume24hUsd":1324478,"bestVsPct":-1.2319},{"t":1789171123,"listed":433.24,"onchain":432.5804,"premiumPct":-0.1522,"liquidityUsd":1753965,"volume24hUsd":1325211,"bestVsPct":-1.2319},{"t":1789171264,"listed":428.03,"onchain":432.6597,"premiumPct":1.0816,"liquidityUsd":1754073,"volume24hUsd":1324699,"bestVsPct":-0.0297},{"t":1789171265,"listed":428.03,"onchain":432.6597,"premiumPct":1.0816,"liquidityUsd":1754073,"volume24hUsd":1324699,"bestVsPct":-0.0297},{"t":1789171423,"listed":428.03,"onchain":432.5925,"premiumPct":1.0659,"liquidityUsd":1753794,"volume24hUsd":1325062,"bestVsPct":-0.0297},{"t":1789171504,"listed":428.03,"onchain":432.5895,"premiumPct":1.0652,"liquidityUsd":1746348,"volume24hUsd":1325006,"bestVsPct":-0.0297},{"t":1789171545,"listed":428.03,"onchain":432.5895,"premiumPct":1.0652,"liquidityUsd":1746348,"volume24hUsd":1324630,"bestVsPct":-0.0297},{"t":1789171669,"listed":428.03,"onchain":432.6238,"premiumPct":1.0732,"liquidityUsd":1746181,"volume24hUsd":1325538,"bestVsPct":-0.0297},{"t":1789171722,"listed":428.03,"onchain":432.625,"premiumPct":1.0735,"liquidityUsd":1746217,"volume24hUsd":1325587,"bestVsPct":-0.0297},{"t":1789171744,"listed":428.03,"onchain":432.625,"premiumPct":1.0735,"liquidityUsd":1746217,"volume24hUsd":1325587,"bestVsPct":-0.0297},{"t":1789171846,"listed":428.03,"onchain":432.6142,"premiumPct":1.071,"liquidityUsd":1746105,"volume24hUsd":1324583,"bestVsPct":-0.0297},{"t":1789171984,"listed":428.03,"onchain":432.6142,"premiumPct":1.071,"liquidityUsd":1746105,"volume24hUsd":1323870,"bestVsPct":-0.0297},{"t":1789172022,"listed":428.03,"onchain":432.6142,"premiumPct":1.071,"liquidityUsd":1746105,"volume24hUsd":1320272,"bestVsPct":-0.0297},{"t":1789172164,"listed":428.03,"onchain":432.6142,"premiumPct":1.071,"liquidityUsd":1746105,"volume24hUsd":1320276,"bestVsPct":-0.0297},{"t":1789172176,"listed":428.03,"onchain":432.6142,"premiumPct":1.071,"liquidityUsd":1746105,"volume24hUsd":1320276,"bestVsPct":-0.0297},{"t":1789172224,"listed":428.03,"onchain":432.6144,"premiumPct":1.071,"liquidityUsd":1746059,"volume24hUsd":1319958,"bestVsPct":-0.0297},{"t":1789172286,"listed":428.03,"onchain":432.6144,"premiumPct":1.071,"liquidityUsd":1746064,"volume24hUsd":1319963,"bestVsPct":-0.0297},{"t":1789172403,"listed":433.24,"onchain":432.6144,"premiumPct":-0.1444,"liquidityUsd":1746064,"volume24hUsd":1319957,"bestVsPct":-1.2319},{"t":1789172410,"listed":428.03,"onchain":432.6144,"premiumPct":1.071,"liquidityUsd":1746064,"volume24hUsd":1319957,"bestVsPct":-0.0297},{"t":1789172464,"listed":428.03,"onchain":432.6153,"premiumPct":1.0713,"liquidityUsd":1746238,"volume24hUsd":1319557,"bestVsPct":-0.0297},{"t":1789172586,"listed":428.03,"onchain":432.6153,"premiumPct":1.0713,"liquidityUsd":1746238,"volume24hUsd":1319556,"bestVsPct":-0.0297},{"t":1789172704,"listed":428.03,"onchain":432.6498,"premiumPct":1.0793,"liquidityUsd":1746121,"volume24hUsd":1319085,"bestVsPct":-0.0297},{"t":1789172711,"listed":428.03,"onchain":432.6498,"premiumPct":1.0793,"liquidityUsd":1746121,"volume24hUsd":1319085,"bestVsPct":-0.0297},{"t":1789172886,"listed":428.03,"onchain":432.6498,"premiumPct":1.0793,"liquidityUsd":1746123,"volume24hUsd":1318558,"bestVsPct":-0.0297},{"t":1789172887,"listed":428.03,"onchain":432.6498,"premiumPct":1.0793,"liquidityUsd":1746123,"volume24hUsd":1318558,"bestVsPct":-0.0297},{"t":1789172945,"listed":428.03,"onchain":432.6498,"premiumPct":1.0793,"liquidityUsd":1746123,"volume24hUsd":1318391,"bestVsPct":-0.0297},{"t":1789173013,"listed":428.03,"onchain":432.7129,"premiumPct":1.0941,"liquidityUsd":1753227,"volume24hUsd":1323079,"bestVsPct":-0.0297},{"t":1789173184,"listed":428.03,"onchain":432.6789,"premiumPct":1.0861,"liquidityUsd":1753279,"volume24hUsd":1323131,"bestVsPct":-0.0297},{"t":1789173185,"listed":428.03,"onchain":432.6789,"premiumPct":1.0861,"liquidityUsd":1753279,"volume24hUsd":1323131,"bestVsPct":-0.0297},{"t":1789173307,"listed":428.03,"onchain":432.6789,"premiumPct":1.0861,"liquidityUsd":1753279,"volume24hUsd":1323007,"bestVsPct":-0.0297},{"t":1789173424,"listed":428.03,"onchain":432.7106,"premiumPct":1.0935,"liquidityUsd":1753066,"volume24hUsd":1320441,"bestVsPct":-0.0297},{"t":1789173485,"listed":428.03,"onchain":432.7106,"premiumPct":1.0935,"liquidityUsd":1753066,"volume24hUsd":1320441,"bestVsPct":-0.0297},{"t":1789173612,"listed":428.03,"onchain":432.7106,"premiumPct":1.0935,"liquidityUsd":1753066,"volume24hUsd":1319675,"bestVsPct":-0.0297},{"t":1789173619,"listed":433.24,"onchain":432.7106,"premiumPct":-0.1222,"liquidityUsd":1753066,"volume24hUsd":1319675,"bestVsPct":-1.2319},{"t":1789173664,"listed":428.03,"onchain":432.6809,"premiumPct":1.0866,"liquidityUsd":1752085,"volume24hUsd":1320141,"bestVsPct":-0.0297},{"t":1789173785,"listed":428.03,"onchain":432.6905,"premiumPct":1.0888,"liquidityUsd":1752125,"volume24hUsd":1320142,"bestVsPct":-0.0297},{"t":1789173904,"listed":428.03,"onchain":432.6905,"premiumPct":1.0888,"liquidityUsd":1752125,"volume24hUsd":1319759,"bestVsPct":-0.0297},{"t":1789173911,"listed":428.03,"onchain":432.6905,"premiumPct":1.0888,"liquidityUsd":1752125,"volume24hUsd":1319759,"bestVsPct":-0.0297},{"t":1789174088,"listed":428.03,"onchain":432.7106,"premiumPct":1.0935,"liquidityUsd":1751338,"volume24hUsd":1319918,"bestVsPct":-0.0297},{"t":1789174090,"listed":428.03,"onchain":432.7106,"premiumPct":1.0935,"liquidityUsd":1751338,"volume24hUsd":1319918,"bestVsPct":-0.0297},{"t":1789174144,"listed":428.03,"onchain":432.6863,"premiumPct":1.0878,"liquidityUsd":1747341,"volume24hUsd":1324152,"bestVsPct":-0.0297},{"t":1789174211,"listed":428.03,"onchain":432.6863,"premiumPct":1.0878,"liquidityUsd":1747341,"volume24hUsd":1324152,"bestVsPct":-0.0297},{"t":1789174384,"listed":428.03,"onchain":432.6826,"premiumPct":1.087,"liquidityUsd":1747358,"volume24hUsd":1323398,"bestVsPct":-0.0297},{"t":1789174385,"listed":428.03,"onchain":432.6826,"premiumPct":1.087,"liquidityUsd":1747358,"volume24hUsd":1323398,"bestVsPct":-0.0297},{"t":1789174510,"listed":428.03,"onchain":432.6557,"premiumPct":1.0807,"liquidityUsd":1747465,"volume24hUsd":1323573,"bestVsPct":-0.0297},{"t":1789174624,"listed":428.03,"onchain":432.6557,"premiumPct":1.0807,"liquidityUsd":1747465,"volume24hUsd":1322585,"bestVsPct":-0.0297},{"t":1789174686,"listed":428.03,"onchain":432.6525,"premiumPct":1.0799,"liquidityUsd":1746618,"volume24hUsd":1319644,"bestVsPct":-0.0297},{"t":1789174817,"listed":428.03,"onchain":432.652,"premiumPct":1.0798,"liquidityUsd":1746534,"volume24hUsd":1314107,"bestVsPct":-0.0297},{"t":1789174864,"listed":428.03,"onchain":432.6624,"premiumPct":1.0823,"liquidityUsd":1746564,"volume24hUsd":1314261,"bestVsPct":-0.0297},{"t":1789174987,"listed":428.03,"onchain":432.6629,"premiumPct":1.0824,"liquidityUsd":1746752,"volume24hUsd":1314449,"bestVsPct":-0.0297},{"t":1789175104,"listed":428.03,"onchain":432.6629,"premiumPct":1.0824,"liquidityUsd":1746752,"volume24hUsd":1312527,"bestVsPct":-0.0297},{"t":1789175261,"listed":428.03,"onchain":432.572,"premiumPct":1.0611,"liquidityUsd":1742373,"volume24hUsd":1309030,"bestVsPct":-0.0297},{"t":1789175285,"listed":428.03,"onchain":432.572,"premiumPct":1.0611,"liquidityUsd":1742373,"volume24hUsd":1309030,"bestVsPct":-0.0297},{"t":1789175344,"listed":428.03,"onchain":432.572,"premiumPct":1.0611,"liquidityUsd":1742373,"volume24hUsd":1308933,"bestVsPct":-0.0297},{"t":1789175409,"listed":428.03,"onchain":432.6172,"premiumPct":1.0717,"liquidityUsd":1742471,"volume24hUsd":1307024,"bestVsPct":-0.0297},{"t":1789175522,"listed":433.24,"onchain":432.6178,"premiumPct":-0.1436,"liquidityUsd":1742346,"volume24hUsd":1307214,"bestVsPct":-1.2319},{"t":1789175584,"listed":428.03,"onchain":432.6178,"premiumPct":1.0718,"liquidityUsd":1742346,"volume24hUsd":1305500,"bestVsPct":-0.0297},{"t":1789175585,"listed":428.03,"onchain":432.6178,"premiumPct":1.0718,"liquidityUsd":1742346,"volume24hUsd":1305500,"bestVsPct":-0.0297},{"t":1789175711,"listed":428.03,"onchain":432.6173,"premiumPct":1.0717,"liquidityUsd":1742292,"volume24hUsd":1305482,"bestVsPct":-0.0297},{"t":1789175824,"listed":428.03,"onchain":432.6177,"premiumPct":1.0718,"liquidityUsd":1742379,"volume24hUsd":1305615,"bestVsPct":-0.0297},{"t":1789175886,"listed":428.03,"onchain":432.6177,"premiumPct":1.0718,"liquidityUsd":1742379,"volume24hUsd":1305615,"bestVsPct":-0.0297},{"t":1789176011,"listed":428.03,"onchain":432.631,"premiumPct":1.0749,"liquidityUsd":1742403,"volume24hUsd":1305919,"bestVsPct":-0.0297},{"t":1789176021,"listed":433.24,"onchain":432.631,"premiumPct":-0.1406,"liquidityUsd":1742403,"volume24hUsd":1305919,"bestVsPct":-1.2319},{"t":1789176064,"listed":428.03,"onchain":432.631,"premiumPct":1.0749,"liquidityUsd":1742403,"volume24hUsd":1305919,"bestVsPct":-0.0297},{"t":1789176184,"listed":428.03,"onchain":432.5907,"premiumPct":1.0655,"liquidityUsd":1740979,"volume24hUsd":1307694,"bestVsPct":-0.0297},{"t":1789176304,"listed":428.03,"onchain":432.6018,"premiumPct":1.0681,"liquidityUsd":1739379,"volume24hUsd":1308385,"bestVsPct":-0.0297},{"t":1789176310,"listed":428.03,"onchain":432.6018,"premiumPct":1.0681,"liquidityUsd":1739379,"volume24hUsd":1308385,"bestVsPct":-0.0297},{"t":1789176483,"listed":433.24,"onchain":432.6014,"premiumPct":-0.1474,"liquidityUsd":1740826,"volume24hUsd":1308110,"bestVsPct":-1.2319},{"t":1789176484,"listed":428.03,"onchain":432.6014,"premiumPct":1.068,"liquidityUsd":1740826,"volume24hUsd":1308110,"bestVsPct":-0.0297},{"t":1789176544,"listed":428.03,"onchain":432.6014,"premiumPct":1.068,"liquidityUsd":1740826,"volume24hUsd":1308110,"bestVsPct":-0.0297},{"t":1789176617,"listed":428.03,"onchain":432.6014,"premiumPct":1.068,"liquidityUsd":1740826,"volume24hUsd":1308110,"bestVsPct":-0.0297},{"t":1789176784,"listed":428.03,"onchain":432.5735,"premiumPct":1.0615,"liquidityUsd":1731989,"volume24hUsd":1319503,"bestVsPct":-0.0297},{"t":1789176785,"listed":428.03,"onchain":432.5735,"premiumPct":1.0615,"liquidityUsd":1731989,"volume24hUsd":1319503,"bestVsPct":-0.0297},{"t":1789176909,"listed":428.03,"onchain":432.6049,"premiumPct":1.0688,"liquidityUsd":1732173,"volume24hUsd":1318004,"bestVsPct":-0.0297},{"t":1789177024,"listed":428.03,"onchain":432.6049,"premiumPct":1.0688,"liquidityUsd":1732173,"volume24hUsd":1318004,"bestVsPct":-0.0297},{"t":1789177085,"listed":428.03,"onchain":432.5771,"premiumPct":1.0623,"liquidityUsd":1732197,"volume24hUsd":1318028,"bestVsPct":-0.0297},{"t":1789177210,"listed":428.03,"onchain":432.6022,"premiumPct":1.0682,"liquidityUsd":1732250,"volume24hUsd":1318078,"bestVsPct":-0.0297},{"t":1789177265,"listed":428.03,"onchain":432.6022,"premiumPct":1.0682,"liquidityUsd":1732250,"volume24hUsd":1317947,"bestVsPct":-0.0297},{"t":1789177386,"listed":428.03,"onchain":432.6022,"premiumPct":1.0682,"liquidityUsd":1732250,"volume24hUsd":1315090,"bestVsPct":-0.0297},{"t":1789177504,"listed":428.03,"onchain":432.6022,"premiumPct":1.0682,"liquidityUsd":1732250,"volume24hUsd":1315090,"bestVsPct":-0.0297},{"t":1789177512,"listed":428.03,"onchain":432.6022,"premiumPct":1.0682,"liquidityUsd":1732250,"volume24hUsd":1315090,"bestVsPct":-0.0297},{"t":1789177686,"listed":428.03,"onchain":432.6116,"premiumPct":1.0704,"liquidityUsd":1733259,"volume24hUsd":1313178,"bestVsPct":-0.0297},{"t":1789177744,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312385,"bestVsPct":-1.2319},{"t":1789177865,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789177984,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789178045,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789178185,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789178224,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789178225,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312230,"bestVsPct":-1.2319},{"t":1789178354,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1312025,"bestVsPct":-1.2319},{"t":1789178420,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1311731,"bestVsPct":-1.2319},{"t":1789178464,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1296631,"bestVsPct":-1.2319},{"t":1789178586,"listed":433.24,"onchain":432.6116,"premiumPct":-0.145,"liquidityUsd":1733259,"volume24hUsd":1296631,"bestVsPct":-1.2319},{"t":1789178704,"listed":433.24,"onchain":432.6039,"premiumPct":-0.1468,"liquidityUsd":1733409,"volume24hUsd":1295112,"bestVsPct":-1.2319},{"t":1789178713,"listed":433.24,"onchain":432.6093,"premiumPct":-0.1456,"liquidityUsd":1733737,"volume24hUsd":1295442,"bestVsPct":-1.2319},{"t":1789178884,"listed":433.24,"onchain":432.6149,"premiumPct":-0.1443,"liquidityUsd":1733818,"volume24hUsd":1291687,"bestVsPct":-1.2319},{"t":1789178944,"listed":433.24,"onchain":432.6149,"premiumPct":-0.1443,"liquidityUsd":1733818,"volume24hUsd":1291687,"bestVsPct":-1.2319},{"t":1789179009,"listed":433.24,"onchain":432.6232,"premiumPct":-0.1424,"liquidityUsd":1734110,"volume24hUsd":1291518,"bestVsPct":-1.2319},{"t":1789179164,"listed":433.24,"onchain":432.5932,"premiumPct":-0.1493,"liquidityUsd":1734480,"volume24hUsd":1291821,"bestVsPct":-1.2319},{"t":1789179185,"listed":433.24,"onchain":432.5932,"premiumPct":-0.1493,"liquidityUsd":1734480,"volume24hUsd":1291821,"bestVsPct":-1.2319},{"t":1789179187,"listed":433.24,"onchain":432.5932,"premiumPct":-0.1493,"liquidityUsd":1734480,"volume24hUsd":1291821,"bestVsPct":-1.2319},{"t":1789179312,"listed":433.24,"onchain":432.5932,"premiumPct":-0.1493,"liquidityUsd":1734478,"volume24hUsd":1290522,"bestVsPct":-1.2319},{"t":1789179424,"listed":433.24,"onchain":432.5929,"premiumPct":-0.1494,"liquidityUsd":1734300,"volume24hUsd":1286879,"bestVsPct":-1.2319},{"t":1789179485,"listed":433.24,"onchain":432.5906,"premiumPct":-0.1499,"liquidityUsd":1734082,"volume24hUsd":1287093,"bestVsPct":-1.2319},{"t":1789179610,"listed":433.24,"onchain":432.6156,"premiumPct":-0.1441,"liquidityUsd":1734173,"volume24hUsd":1285709,"bestVsPct":-1.2319},{"t":1789179664,"listed":433.24,"onchain":432.6156,"premiumPct":-0.1441,"liquidityUsd":1734173,"volume24hUsd":1285366,"bestVsPct":-1.2319},{"t":1789179785,"listed":433.24,"onchain":432.6216,"premiumPct":-0.1427,"liquidityUsd":1734166,"volume24hUsd":1285911,"bestVsPct":-1.2319},{"t":1789179904,"listed":433.24,"onchain":432.6202,"premiumPct":-0.1431,"liquidityUsd":1734098,"volume24hUsd":1285574,"bestVsPct":-1.2319},{"t":1789179913,"listed":433.24,"onchain":432.6233,"premiumPct":-0.1423,"liquidityUsd":1734022,"volume24hUsd":1285650,"bestVsPct":-1.2319},{"t":1789180085,"listed":433.24,"onchain":432.6178,"premiumPct":-0.1436,"liquidityUsd":1733787,"volume24hUsd":1285636,"bestVsPct":-1.2319},{"t":1789180098,"listed":433.24,"onchain":432.6178,"premiumPct":-0.1436,"liquidityUsd":1733787,"volume24hUsd":1285636,"bestVsPct":-1.2319},{"t":1789180144,"listed":433.24,"onchain":432.6155,"premiumPct":-0.1441,"liquidityUsd":1733791,"volume24hUsd":1285678,"bestVsPct":-1.2319},{"t":1789180212,"listed":433.24,"onchain":432.6165,"premiumPct":-0.1439,"liquidityUsd":1733897,"volume24hUsd":1285741,"bestVsPct":-1.2319},{"t":1789180384,"listed":433.24,"onchain":432.6163,"premiumPct":-0.144,"liquidityUsd":1733957,"volume24hUsd":1285760,"bestVsPct":-1.2319},{"t":1789180385,"listed":433.24,"onchain":432.6163,"premiumPct":-0.144,"liquidityUsd":1733957,"volume24hUsd":1285760,"bestVsPct":-1.2319},{"t":1789180511,"listed":433.24,"onchain":432.6163,"premiumPct":-0.144,"liquidityUsd":1733957,"volume24hUsd":1285760,"bestVsPct":-1.2319},{"t":1789180624,"listed":433.24,"onchain":432.6163,"premiumPct":-0.144,"liquidityUsd":1733957,"volume24hUsd":1285321,"bestVsPct":-1.2319},{"t":1789180686,"listed":433.24,"onchain":432.6419,"premiumPct":-0.1381,"liquidityUsd":1735409,"volume24hUsd":1286731,"bestVsPct":-1.2319},{"t":1789180811,"listed":433.24,"onchain":432.6413,"premiumPct":-0.1382,"liquidityUsd":1735653,"volume24hUsd":1287098,"bestVsPct":-1.2319},{"t":1789180864,"listed":433.24,"onchain":432.6272,"premiumPct":-0.1414,"liquidityUsd":1736016,"volume24hUsd":1287465,"bestVsPct":-1.2319},{"t":1789180987,"listed":433.24,"onchain":432.6272,"premiumPct":-0.1414,"liquidityUsd":1736016,"volume24hUsd":1287465,"bestVsPct":-1.2319},{"t":1789181104,"listed":433.24,"onchain":432.6634,"premiumPct":-0.1331,"liquidityUsd":1738813,"volume24hUsd":1290761,"bestVsPct":-1.2319},{"t":1789181109,"listed":433.24,"onchain":432.6634,"premiumPct":-0.1331,"liquidityUsd":1738813,"volume24hUsd":1290761,"bestVsPct":-1.2319},{"t":1789181286,"listed":433.24,"onchain":432.6844,"premiumPct":-0.1282,"liquidityUsd":1739472,"volume24hUsd":1292275,"bestVsPct":-1.2319},{"t":1789181344,"listed":433.24,"onchain":432.6842,"premiumPct":-0.1283,"liquidityUsd":1739525,"volume24hUsd":1292358,"bestVsPct":-1.2319},{"t":1789181411,"listed":433.24,"onchain":432.6919,"premiumPct":-0.1265,"liquidityUsd":1739552,"volume24hUsd":1292378,"bestVsPct":-1.2319},{"t":1789181542,"listed":433.24,"onchain":432.7215,"premiumPct":-0.1197,"liquidityUsd":1739548,"volume24hUsd":1291922,"bestVsPct":-1.2319},{"t":1789181584,"listed":433.24,"onchain":432.7215,"premiumPct":-0.1197,"liquidityUsd":1739548,"volume24hUsd":1291922,"bestVsPct":-1.2319},{"t":1789181585,"listed":433.24,"onchain":432.7215,"premiumPct":-0.1197,"liquidityUsd":1739548,"volume24hUsd":1291922,"bestVsPct":-1.2319},{"t":1789181710,"listed":433.24,"onchain":432.6895,"premiumPct":-0.1271,"liquidityUsd":1739493,"volume24hUsd":1293726,"bestVsPct":-1.2319},{"t":1789181825,"listed":433.24,"onchain":432.6842,"premiumPct":-0.1283,"liquidityUsd":1739621,"volume24hUsd":1294683,"bestVsPct":-1.2319},{"t":1789181885,"listed":433.24,"onchain":432.6274,"premiumPct":-0.1414,"liquidityUsd":1739133,"volume24hUsd":1295031,"bestVsPct":-1.2319},{"t":1789182022,"listed":433.24,"onchain":432.6193,"premiumPct":-0.1433,"liquidityUsd":1739227,"volume24hUsd":1295155,"bestVsPct":-1.2319},{"t":1789182064,"listed":433.24,"onchain":432.6182,"premiumPct":-0.1435,"liquidityUsd":1739176,"volume24hUsd":1295233,"bestVsPct":-1.2319},{"t":1789182185,"listed":433.24,"onchain":432.6375,"premiumPct":-0.1391,"liquidityUsd":1739447,"volume24hUsd":1291355,"bestVsPct":-1.2319},{"t":1789182304,"listed":433.24,"onchain":432.6375,"premiumPct":-0.1391,"liquidityUsd":1739446,"volume24hUsd":1291175,"bestVsPct":-1.2319},{"t":1789182313,"listed":433.24,"onchain":432.6375,"premiumPct":-0.1391,"liquidityUsd":1739446,"volume24hUsd":1291175,"bestVsPct":-1.2319},{"t":1789182487,"listed":433.24,"onchain":432.6375,"premiumPct":-0.1391,"liquidityUsd":1739446,"volume24hUsd":1291072,"bestVsPct":-1.2319},{"t":1789182545,"listed":433.24,"onchain":432.4142,"premiumPct":-0.1906,"liquidityUsd":1722215,"volume24hUsd":1308187,"bestVsPct":-1.2319},{"t":1789182610,"listed":433.24,"onchain":432.3855,"premiumPct":-0.1972,"liquidityUsd":1720332,"volume24hUsd":1312379,"bestVsPct":-1.2319},{"t":1789182784,"listed":433.24,"onchain":432.3798,"premiumPct":-0.1986,"liquidityUsd":1720198,"volume24hUsd":1312294,"bestVsPct":-1.2319},{"t":1789182785,"listed":433.24,"onchain":432.3798,"premiumPct":-0.1986,"liquidityUsd":1720198,"volume24hUsd":1312294,"bestVsPct":-1.2319},{"t":1789182913,"listed":433.24,"onchain":432.3798,"premiumPct":-0.1986,"liquidityUsd":1720198,"volume24hUsd":1312217,"bestVsPct":-1.2319},{"t":1789183024,"listed":433.24,"onchain":432.393,"premiumPct":-0.1955,"liquidityUsd":1720324,"volume24hUsd":1312279,"bestVsPct":-1.2319},{"t":1789183088,"listed":433.24,"onchain":432.3943,"premiumPct":-0.1952,"liquidityUsd":1720327,"volume24hUsd":1312274,"bestVsPct":-1.2319},{"t":1789183211,"listed":433.24,"onchain":432.42,"premiumPct":-0.1893,"liquidityUsd":1720376,"volume24hUsd":1310134,"bestVsPct":-1.2319},{"t":1789183220,"listed":433.24,"onchain":432.42,"premiumPct":-0.1893,"liquidityUsd":1720376,"volume24hUsd":1310134,"bestVsPct":-1.2319},{"t":1789183264,"listed":433.24,"onchain":432.4028,"premiumPct":-0.1932,"liquidityUsd":1720588,"volume24hUsd":1310253,"bestVsPct":-1.2319},{"t":1789183385,"listed":433.24,"onchain":432.4028,"premiumPct":-0.1932,"liquidityUsd":1720588,"volume24hUsd":1307800,"bestVsPct":-1.2319},{"t":1789183504,"listed":433.24,"onchain":432.4204,"premiumPct":-0.1892,"liquidityUsd":1720629,"volume24hUsd":1305848,"bestVsPct":-1.2319},{"t":1789183508,"listed":433.24,"onchain":432.4204,"premiumPct":-0.1892,"liquidityUsd":1720629,"volume24hUsd":1305848,"bestVsPct":-1.2319},{"t":1789183685,"listed":433.24,"onchain":432.4185,"premiumPct":-0.1896,"liquidityUsd":1718978,"volume24hUsd":1305972,"bestVsPct":-1.2319},{"t":1789183706,"listed":433.24,"onchain":432.4185,"premiumPct":-0.1896,"liquidityUsd":1718978,"volume24hUsd":1305972,"bestVsPct":-1.2319},{"t":1789183744,"listed":433.24,"onchain":432.3856,"premiumPct":-0.1972,"liquidityUsd":1720831,"volume24hUsd":1291276,"bestVsPct":-1.2319},{"t":1789183812,"listed":433.24,"onchain":432.4099,"premiumPct":-0.1916,"liquidityUsd":1721885,"volume24hUsd":1292280,"bestVsPct":-1.2319},{"t":1789183984,"listed":433.24,"onchain":432.4054,"premiumPct":-0.1926,"liquidityUsd":1720716,"volume24hUsd":1292342,"bestVsPct":-1.2319},{"t":1789183985,"listed":433.24,"onchain":432.4054,"premiumPct":-0.1926,"liquidityUsd":1720716,"volume24hUsd":1292342,"bestVsPct":-1.2319},{"t":1789184109,"listed":433.24,"onchain":432.3774,"premiumPct":-0.1991,"liquidityUsd":1720701,"volume24hUsd":1291811,"bestVsPct":-1.2319},{"t":1789184225,"listed":433.24,"onchain":432.3776,"premiumPct":-0.1991,"liquidityUsd":1720746,"volume24hUsd":1291549,"bestVsPct":-1.2319},{"t":1789184285,"listed":433.24,"onchain":432.3776,"premiumPct":-0.1991,"liquidityUsd":1720746,"volume24hUsd":1288717,"bestVsPct":-1.2319},{"t":1789184403,"listed":433.24,"onchain":432.38,"premiumPct":-0.1985,"liquidityUsd":1720840,"volume24hUsd":1288804,"bestVsPct":-1.2319},{"t":1789184409,"listed":433.24,"onchain":432.38,"premiumPct":-0.1985,"liquidityUsd":1720840,"volume24hUsd":1288804,"bestVsPct":-1.2319},{"t":1789184464,"listed":433.24,"onchain":432.3763,"premiumPct":-0.1994,"liquidityUsd":1721037,"volume24hUsd":1270235,"bestVsPct":-1.2319},{"t":1789184584,"listed":433.24,"onchain":432.3859,"premiumPct":-0.1971,"liquidityUsd":1721050,"volume24hUsd":1266790,"bestVsPct":-1.2319},{"t":1789184704,"listed":433.24,"onchain":432.421,"premiumPct":-0.189,"liquidityUsd":1721214,"volume24hUsd":1266919,"bestVsPct":-1.2319},{"t":1789184712,"listed":433.24,"onchain":432.421,"premiumPct":-0.189,"liquidityUsd":1721214,"volume24hUsd":1266919,"bestVsPct":-1.2319},{"t":1789184886,"listed":433.24,"onchain":432.3815,"premiumPct":-0.1982,"liquidityUsd":1720471,"volume24hUsd":1267135,"bestVsPct":-1.2319},{"t":1789184944,"listed":433.24,"onchain":432.3815,"premiumPct":-0.1982,"liquidityUsd":1720471,"volume24hUsd":1267016,"bestVsPct":-1.2319},{"t":1789185011,"listed":433.24,"onchain":432.3815,"premiumPct":-0.1982,"liquidityUsd":1720471,"volume24hUsd":1267016,"bestVsPct":-1.2319},{"t":1789185184,"listed":433.24,"onchain":432.3823,"premiumPct":-0.198,"liquidityUsd":1720389,"volume24hUsd":1266941,"bestVsPct":-1.2319},{"t":1789185311,"listed":433.24,"onchain":432.3823,"premiumPct":-0.198,"liquidityUsd":1720389,"volume24hUsd":1266626,"bestVsPct":-1.2319},{"t":1789185424,"listed":433.24,"onchain":432.3813,"premiumPct":-0.1982,"liquidityUsd":1720490,"volume24hUsd":1220960,"bestVsPct":-1.2319},{"t":1789185485,"listed":433.24,"onchain":432.3813,"premiumPct":-0.1982,"liquidityUsd":1720490,"volume24hUsd":1199151,"bestVsPct":-1.2319},{"t":1789185621,"listed":433.24,"onchain":432.3813,"premiumPct":-0.1982,"liquidityUsd":1720490,"volume24hUsd":1195862,"bestVsPct":-1.2319},{"t":1789185664,"listed":433.24,"onchain":432.3813,"premiumPct":-0.1982,"liquidityUsd":1720490,"volume24hUsd":1195862,"bestVsPct":-1.2319},{"t":1789185785,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1196780,"bestVsPct":-1.2319},{"t":1789185904,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1196681,"bestVsPct":-1.2319},{"t":1789185910,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1196681,"bestVsPct":-1.2319},{"t":1789186085,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1194242,"bestVsPct":-1.2319},{"t":1789186144,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1194242,"bestVsPct":-1.2319},{"t":1789186211,"listed":433.24,"onchain":432.4097,"premiumPct":-0.1916,"liquidityUsd":1720560,"volume24hUsd":1194242,"bestVsPct":-1.2319},{"t":1789186380,"listed":433.24,"onchain":432.3839,"premiumPct":-0.1976,"liquidityUsd":1718604,"volume24hUsd":1195932,"bestVsPct":-1.2319},{"t":1789186384,"listed":433.24,"onchain":432.3839,"premiumPct":-0.1976,"liquidityUsd":1718604,"volume24hUsd":1195932,"bestVsPct":-1.2319},{"t":1789186387,"listed":433.24,"onchain":432.3839,"premiumPct":-0.1976,"liquidityUsd":1718604,"volume24hUsd":1195932,"bestVsPct":-1.2319},{"t":1789186509,"listed":433.24,"onchain":432.386,"premiumPct":-0.1971,"liquidityUsd":1718522,"volume24hUsd":1193106,"bestVsPct":-1.2319},{"t":1789186624,"listed":433.24,"onchain":432.4009,"premiumPct":-0.1937,"liquidityUsd":1718649,"volume24hUsd":1192394,"bestVsPct":-1.2319},{"t":1789186686,"listed":433.24,"onchain":432.4009,"premiumPct":-0.1937,"liquidityUsd":1718649,"volume24hUsd":1192394,"bestVsPct":-1.2319},{"t":1789186810,"listed":433.24,"onchain":432.3953,"premiumPct":-0.195,"liquidityUsd":1718239,"volume24hUsd":1192739,"bestVsPct":-1.2319},{"t":1789186818,"listed":433.24,"onchain":432.3953,"premiumPct":-0.195,"liquidityUsd":1718239,"volume24hUsd":1192739,"bestVsPct":-1.2319},{"t":1789186864,"listed":433.24,"onchain":432.3953,"premiumPct":-0.195,"liquidityUsd":1718239,"volume24hUsd":1192739,"bestVsPct":-1.2319},{"t":1789186982,"listed":433.24,"onchain":432.3806,"premiumPct":-0.1984,"liquidityUsd":1718824,"volume24hUsd":1193401,"bestVsPct":-1.2319},{"t":1789186984,"listed":433.24,"onchain":432.3806,"premiumPct":-0.1984,"liquidityUsd":1718824,"volume24hUsd":1193401,"bestVsPct":-1.2319},{"t":1789187104,"listed":433.24,"onchain":432.3806,"premiumPct":-0.1984,"liquidityUsd":1718824,"volume24hUsd":1192803,"bestVsPct":-1.2319},{"t":1789187109,"listed":433.24,"onchain":432.3806,"premiumPct":-0.1984,"liquidityUsd":1718824,"volume24hUsd":1192803,"bestVsPct":-1.2319},{"t":1789187221,"listed":433.24,"onchain":432.3698,"premiumPct":-0.2009,"liquidityUsd":1714983,"volume24hUsd":1194095,"bestVsPct":-1.2319},{"t":1789187285,"listed":433.24,"onchain":432.3698,"premiumPct":-0.2009,"liquidityUsd":1714983,"volume24hUsd":1194095,"bestVsPct":-1.2319},{"t":1789187344,"listed":433.24,"onchain":432.3698,"premiumPct":-0.2009,"liquidityUsd":1714983,"volume24hUsd":1194095,"bestVsPct":-1.2319},{"t":1789187413,"listed":433.24,"onchain":432.3698,"premiumPct":-0.2009,"liquidityUsd":1714983,"volume24hUsd":1194096,"bestVsPct":-1.2319},{"t":1789187584,"listed":433.24,"onchain":432.34,"premiumPct":-0.2077,"liquidityUsd":1714992,"volume24hUsd":1194062,"bestVsPct":-1.2319},{"t":1789187585,"listed":433.24,"onchain":432.34,"premiumPct":-0.2077,"liquidityUsd":1714992,"volume24hUsd":1194062,"bestVsPct":-1.2319},{"t":1789187603,"listed":433.24,"onchain":432.34,"premiumPct":-0.2077,"liquidityUsd":1714992,"volume24hUsd":1194062,"bestVsPct":-1.2319},{"t":1789187763,"listed":433.24,"onchain":432.3444,"premiumPct":-0.2067,"liquidityUsd":1715494,"volume24hUsd":1194257,"bestVsPct":-1.2319},{"t":1789187824,"listed":433.24,"onchain":432.3485,"premiumPct":-0.2058,"liquidityUsd":1715045,"volume24hUsd":1194510,"bestVsPct":-1.2319},{"t":1789188060,"listed":433.24,"onchain":432.4917,"premiumPct":-0.1727,"liquidityUsd":1725347,"volume24hUsd":1203976,"bestVsPct":-1.2319},{"t":1789188064,"listed":433.24,"onchain":432.4917,"premiumPct":-0.1727,"liquidityUsd":1725347,"volume24hUsd":1203976,"bestVsPct":-1.2319},{"t":1789188304,"listed":433.24,"onchain":432.4382,"premiumPct":-0.1851,"liquidityUsd":1719844,"volume24hUsd":1202985,"bestVsPct":-1.2319},{"t":1789188544,"listed":433.24,"onchain":432.409,"premiumPct":-0.1918,"liquidityUsd":1718277,"volume24hUsd":1203641,"bestVsPct":-1.2319},{"t":1789188662,"listed":433.24,"onchain":432.3919,"premiumPct":-0.1958,"liquidityUsd":1718603,"volume24hUsd":1204043,"bestVsPct":-1.2319},{"t":1789188784,"listed":433.24,"onchain":432.3919,"premiumPct":-0.1958,"liquidityUsd":1718600,"volume24hUsd":1202909,"bestVsPct":-1.2319},{"t":1789189024,"listed":433.24,"onchain":432.3969,"premiumPct":-0.1946,"liquidityUsd":1716945,"volume24hUsd":1202875,"bestVsPct":-1.2319},{"t":1789189264,"listed":433.24,"onchain":432.3713,"premiumPct":-0.2005,"liquidityUsd":1716601,"volume24hUsd":1203129,"bestVsPct":-1.2319},{"t":1789189504,"listed":433.24,"onchain":432.3633,"premiumPct":-0.2024,"liquidityUsd":1716912,"volume24hUsd":1202909,"bestVsPct":-1.2319},{"t":1789189744,"listed":433.24,"onchain":432.4114,"premiumPct":-0.1913,"liquidityUsd":1724723,"volume24hUsd":1213074,"bestVsPct":-1.2319},{"t":1789189984,"listed":433.24,"onchain":432.4114,"premiumPct":-0.1913,"liquidityUsd":1724723,"volume24hUsd":1212683,"bestVsPct":-1.2319},{"t":1789190224,"listed":433.24,"onchain":432.4114,"premiumPct":-0.1913,"liquidityUsd":1724767,"volume24hUsd":1212453,"bestVsPct":-1.2319},{"t":1789190464,"listed":433.24,"onchain":432.4033,"premiumPct":-0.1931,"liquidityUsd":1724789,"volume24hUsd":1212427,"bestVsPct":-1.2319},{"t":1789190665,"listed":433.24,"onchain":432.4049,"premiumPct":-0.1928,"liquidityUsd":1724879,"volume24hUsd":1212239,"bestVsPct":-1.2319},{"t":1789190704,"listed":433.24,"onchain":432.4039,"premiumPct":-0.193,"liquidityUsd":1724945,"volume24hUsd":1212312,"bestVsPct":-1.2319},{"t":1789190945,"listed":433.24,"onchain":432.4331,"premiumPct":-0.1862,"liquidityUsd":1724164,"volume24hUsd":1207107,"bestVsPct":-1.2319},{"t":1789191184,"listed":433.24,"onchain":432.4112,"premiumPct":-0.1913,"liquidityUsd":1725351,"volume24hUsd":1207403,"bestVsPct":-1.2319},{"t":1789191424,"listed":433.24,"onchain":432.356,"premiumPct":-0.204,"liquidityUsd":1724213,"volume24hUsd":1198733,"bestVsPct":-1.2319},{"t":1789191664,"listed":433.24,"onchain":432.2327,"premiumPct":-0.2325,"liquidityUsd":1723999,"volume24hUsd":1204148,"bestVsPct":-1.2319},{"t":1789192196,"listed":433.24,"onchain":432.3233,"premiumPct":-0.2116,"liquidityUsd":1723917,"volume24hUsd":1200007,"bestVsPct":-1.2319},{"t":1789192679,"listed":433.24,"onchain":432.252,"premiumPct":-0.228,"liquidityUsd":1718477,"volume24hUsd":1198573,"bestVsPct":-1.2319},{"t":1789192803,"listed":433.24,"onchain":432.2695,"premiumPct":-0.224,"liquidityUsd":1717643,"volume24hUsd":1196737,"bestVsPct":-1.2319},{"t":1789193763,"listed":433.24,"onchain":432.2727,"premiumPct":-0.2233,"liquidityUsd":1717272,"volume24hUsd":1179180,"bestVsPct":-1.2319},{"t":1789194142,"listed":433.24,"onchain":432.2477,"premiumPct":-0.229,"liquidityUsd":1715754,"volume24hUsd":1178280,"bestVsPct":-1.2319},{"t":1789194609,"listed":433.24,"onchain":432.2489,"premiumPct":-0.2288,"liquidityUsd":1715934,"volume24hUsd":1178086,"bestVsPct":-1.2319},{"t":1789194842,"listed":433.24,"onchain":432.2489,"premiumPct":-0.2288,"liquidityUsd":1715934,"volume24hUsd":1178086,"bestVsPct":-1.2319},{"t":1789195081,"listed":433.24,"onchain":432.2548,"premiumPct":-0.2274,"liquidityUsd":1717611,"volume24hUsd":1179580,"bestVsPct":-1.2319},{"t":1789195322,"listed":433.24,"onchain":432.2786,"premiumPct":-0.2219,"liquidityUsd":1717663,"volume24hUsd":1174816,"bestVsPct":-1.2319},{"t":1789195562,"listed":433.24,"onchain":432.2526,"premiumPct":-0.2279,"liquidityUsd":1717124,"volume24hUsd":1172550,"bestVsPct":-1.2319},{"t":1789195932,"listed":433.24,"onchain":432.3254,"premiumPct":-0.2111,"liquidityUsd":1719938,"volume24hUsd":1174674,"bestVsPct":-1.2319},{"t":1789195940,"listed":433.24,"onchain":432.3254,"premiumPct":-0.2111,"liquidityUsd":1719938,"volume24hUsd":1174674,"bestVsPct":-1.2319},{"t":1789197139,"listed":433.24,"onchain":432.3277,"premiumPct":-0.2106,"liquidityUsd":1722215,"volume24hUsd":1166735,"bestVsPct":-1.2319},{"t":1789197378,"listed":433.24,"onchain":432.4115,"premiumPct":-0.1912,"liquidityUsd":1727309,"volume24hUsd":1170305,"bestVsPct":-1.2319},{"t":1789197843,"listed":433.24,"onchain":432.3833,"premiumPct":-0.1977,"liquidityUsd":1725314,"volume24hUsd":1170477,"bestVsPct":-1.2319},{"t":1789198083,"listed":433.24,"onchain":432.3833,"premiumPct":-0.1977,"liquidityUsd":1725314,"volume24hUsd":1170477,"bestVsPct":-1.2319},{"t":1789198323,"listed":433.24,"onchain":432.4095,"premiumPct":-0.1917,"liquidityUsd":1725444,"volume24hUsd":1169807,"bestVsPct":-1.2319},{"t":1789198569,"listed":433.24,"onchain":432.4316,"premiumPct":-0.1866,"liquidityUsd":1728109,"volume24hUsd":1172232,"bestVsPct":-1.2319},{"t":1789198939,"listed":433.24,"onchain":432.485,"premiumPct":-0.1743,"liquidityUsd":1730375,"volume24hUsd":1174065,"bestVsPct":-1.2319},{"t":1789199243,"listed":433.24,"onchain":432.4744,"premiumPct":-0.1767,"liquidityUsd":1730549,"volume24hUsd":1174267,"bestVsPct":-1.2319},{"t":1789199410,"listed":433.24,"onchain":432.4774,"premiumPct":-0.176,"liquidityUsd":1730476,"volume24hUsd":1174351,"bestVsPct":-1.2319},{"t":1789199585,"listed":433.24,"onchain":432.4859,"premiumPct":-0.1741,"liquidityUsd":1730484,"volume24hUsd":1174359,"bestVsPct":-1.2319},{"t":1789199708,"listed":433.24,"onchain":432.4764,"premiumPct":-0.1763,"liquidityUsd":1730285,"volume24hUsd":1170943,"bestVsPct":-1.2319},{"t":1789199884,"listed":433.24,"onchain":432.4773,"premiumPct":-0.176,"liquidityUsd":1730087,"volume24hUsd":1170519,"bestVsPct":-1.2319},{"t":1789199944,"listed":433.24,"onchain":432.4773,"premiumPct":-0.176,"liquidityUsd":1730087,"volume24hUsd":1170519,"bestVsPct":-1.2319},{"t":1789200021,"listed":433.24,"onchain":432.4773,"premiumPct":-0.176,"liquidityUsd":1730087,"volume24hUsd":1170396,"bestVsPct":-1.2319},{"t":1789200184,"listed":433.24,"onchain":432.4803,"premiumPct":-0.1754,"liquidityUsd":1730263,"volume24hUsd":1160866,"bestVsPct":-1.2319},{"t":1789200186,"listed":433.24,"onchain":432.4803,"premiumPct":-0.1754,"liquidityUsd":1730263,"volume24hUsd":1160866,"bestVsPct":-1.2319},{"t":1789200309,"listed":433.24,"onchain":432.4677,"premiumPct":-0.1783,"liquidityUsd":1730353,"volume24hUsd":1160803,"bestVsPct":-1.2319},{"t":1789200424,"listed":433.24,"onchain":432.4677,"premiumPct":-0.1783,"liquidityUsd":1730353,"volume24hUsd":1160149,"bestVsPct":-1.2319},{"t":1789200486,"listed":433.24,"onchain":432.4677,"premiumPct":-0.1783,"liquidityUsd":1730353,"volume24hUsd":1160102,"bestVsPct":-1.2319},{"t":1789200602,"listed":433.24,"onchain":432.4678,"premiumPct":-0.1782,"liquidityUsd":1730390,"volume24hUsd":1159772,"bestVsPct":-1.2319},{"t":1789200610,"listed":433.24,"onchain":432.4678,"premiumPct":-0.1782,"liquidityUsd":1730390,"volume24hUsd":1159772,"bestVsPct":-1.2319},{"t":1789200664,"listed":433.24,"onchain":432.4678,"premiumPct":-0.1782,"liquidityUsd":1730390,"volume24hUsd":1159288,"bestVsPct":-1.2319},{"t":1789200785,"listed":433.24,"onchain":432.4661,"premiumPct":-0.1786,"liquidityUsd":1730407,"volume24hUsd":1159566,"bestVsPct":-1.2319},{"t":1789200905,"listed":433.24,"onchain":432.4688,"premiumPct":-0.178,"liquidityUsd":1730412,"volume24hUsd":1159566,"bestVsPct":-1.2319},{"t":1789200911,"listed":433.24,"onchain":432.4688,"premiumPct":-0.178,"liquidityUsd":1730412,"volume24hUsd":1159566,"bestVsPct":-1.2319},{"t":1789201085,"listed":433.24,"onchain":432.4787,"premiumPct":-0.1757,"liquidityUsd":1730465,"volume24hUsd":1159731,"bestVsPct":-1.2319},{"t":1789201144,"listed":433.24,"onchain":432.4787,"premiumPct":-0.1757,"liquidityUsd":1730464,"volume24hUsd":1159737,"bestVsPct":-1.2319},{"t":1789201212,"listed":433.24,"onchain":432.4787,"premiumPct":-0.1757,"liquidityUsd":1730464,"volume24hUsd":1159385,"bestVsPct":-1.2319},{"t":1789201384,"listed":433.24,"onchain":432.475,"premiumPct":-0.1766,"liquidityUsd":1730399,"volume24hUsd":1159489,"bestVsPct":-1.2319},{"t":1789201527,"listed":433.24,"onchain":432.4837,"premiumPct":-0.1746,"liquidityUsd":1730393,"volume24hUsd":1157950,"bestVsPct":-1.2319},{"t":1789201624,"listed":433.24,"onchain":432.4829,"premiumPct":-0.1748,"liquidityUsd":1730361,"volume24hUsd":1157855,"bestVsPct":-1.2319},{"t":1789201684,"listed":433.24,"onchain":432.4825,"premiumPct":-0.1748,"liquidityUsd":1730353,"volume24hUsd":1157553,"bestVsPct":-1.2319},{"t":1789201815,"listed":433.24,"onchain":432.4825,"premiumPct":-0.1748,"liquidityUsd":1730353,"volume24hUsd":1157553,"bestVsPct":-1.2319},{"t":1789201864,"listed":433.24,"onchain":432.4648,"premiumPct":-0.1789,"liquidityUsd":1730294,"volume24hUsd":1157669,"bestVsPct":-1.2319},{"t":1789201984,"listed":433.24,"onchain":432.4641,"premiumPct":-0.1791,"liquidityUsd":1730153,"volume24hUsd":1153844,"bestVsPct":-1.2319},{"t":1789202104,"listed":433.24,"onchain":432.4641,"premiumPct":-0.1791,"liquidityUsd":1730153,"volume24hUsd":1153629,"bestVsPct":-1.2319},{"t":1789202106,"listed":433.24,"onchain":432.4641,"premiumPct":-0.1791,"liquidityUsd":1730153,"volume24hUsd":1153629,"bestVsPct":-1.2319},{"t":1789202286,"listed":433.24,"onchain":432.4674,"premiumPct":-0.1783,"liquidityUsd":1730070,"volume24hUsd":1151881,"bestVsPct":-1.2319},{"t":1789202345,"listed":433.24,"onchain":432.4674,"premiumPct":-0.1783,"liquidityUsd":1730070,"volume24hUsd":1151805,"bestVsPct":-1.2319},{"t":1789202410,"listed":433.24,"onchain":432.4638,"premiumPct":-0.1792,"liquidityUsd":1729940,"volume24hUsd":1152004,"bestVsPct":-1.2319},{"t":1789202542,"listed":433.24,"onchain":432.4638,"premiumPct":-0.1792,"liquidityUsd":1729940,"volume24hUsd":1151806,"bestVsPct":-1.2319},{"t":1789202584,"listed":433.24,"onchain":432.4638,"premiumPct":-0.1792,"liquidityUsd":1729940,"volume24hUsd":1151806,"bestVsPct":-1.2319},{"t":1789202585,"listed":433.24,"onchain":432.4638,"premiumPct":-0.1792,"liquidityUsd":1729940,"volume24hUsd":1151806,"bestVsPct":-1.2319},{"t":1789202713,"listed":433.24,"onchain":432.4638,"premiumPct":-0.1792,"liquidityUsd":1729940,"volume24hUsd":1151806,"bestVsPct":-1.2319},{"t":1789202824,"listed":433.24,"onchain":432.5015,"premiumPct":-0.1705,"liquidityUsd":1730053,"volume24hUsd":1153307,"bestVsPct":-1.2319},{"t":1789202885,"listed":433.24,"onchain":432.5015,"premiumPct":-0.1705,"liquidityUsd":1730053,"volume24hUsd":1153307,"bestVsPct":-1.2319},{"t":1789203007,"listed":433.24,"onchain":432.5015,"premiumPct":-0.1705,"liquidityUsd":1730053,"volume24hUsd":1153307,"bestVsPct":-1.2319},{"t":1789203011,"listed":433.24,"onchain":432.5015,"premiumPct":-0.1705,"liquidityUsd":1730053,"volume24hUsd":1153307,"bestVsPct":-1.2319},{"t":1789203065,"listed":433.24,"onchain":432.5015,"premiumPct":-0.1705,"liquidityUsd":1730053,"volume24hUsd":1153307,"bestVsPct":-1.2319},{"t":1789203184,"listed":433.24,"onchain":432.514,"premiumPct":-0.1676,"liquidityUsd":1730069,"volume24hUsd":1153345,"bestVsPct":-1.2319},{"t":1789203304,"listed":433.24,"onchain":432.514,"premiumPct":-0.1676,"liquidityUsd":1730069,"volume24hUsd":1152954,"bestVsPct":-1.2319},{"t":1789203308,"listed":433.24,"onchain":432.514,"premiumPct":-0.1676,"liquidityUsd":1730069,"volume24hUsd":1152954,"bestVsPct":-1.2319},{"t":1789203482,"listed":433.24,"onchain":432.5188,"premiumPct":-0.1665,"liquidityUsd":1730089,"volume24hUsd":1152956,"bestVsPct":-1.2319},{"t":1789203483,"listed":433.24,"onchain":432.5188,"premiumPct":-0.1665,"liquidityUsd":1730089,"volume24hUsd":1152956,"bestVsPct":-1.2319},{"t":1789203544,"listed":433.24,"onchain":432.5188,"premiumPct":-0.1665,"liquidityUsd":1730089,"volume24hUsd":1152956,"bestVsPct":-1.2319},{"t":1789203622,"listed":433.24,"onchain":432.5188,"premiumPct":-0.1665,"liquidityUsd":1730136,"volume24hUsd":1153031,"bestVsPct":-1.2319},{"t":1789203784,"listed":433.24,"onchain":432.5574,"premiumPct":-0.1576,"liquidityUsd":1754828,"volume24hUsd":1167615,"bestVsPct":-1.2319},{"t":1789203785,"listed":433.24,"onchain":432.5574,"premiumPct":-0.1576,"liquidityUsd":1754828,"volume24hUsd":1167615,"bestVsPct":-1.2319},{"t":1789203908,"listed":433.24,"onchain":432.568,"premiumPct":-0.1551,"liquidityUsd":1755687,"volume24hUsd":1168458,"bestVsPct":-1.2319},{"t":1789204024,"listed":433.24,"onchain":432.5669,"premiumPct":-0.1554,"liquidityUsd":1755734,"volume24hUsd":1168471,"bestVsPct":-1.2319},{"t":1789204088,"listed":433.24,"onchain":432.579,"premiumPct":-0.1526,"liquidityUsd":1755816,"volume24hUsd":1168477,"bestVsPct":-1.2319},{"t":1789204208,"listed":433.24,"onchain":432.5406,"premiumPct":-0.1614,"liquidityUsd":1755279,"volume24hUsd":1168749,"bestVsPct":-1.2319},{"t":1789204264,"listed":433.24,"onchain":432.5406,"premiumPct":-0.1614,"liquidityUsd":1755279,"volume24hUsd":1168576,"bestVsPct":-1.2319},{"t":1789204265,"listed":433.24,"onchain":432.5406,"premiumPct":-0.1614,"liquidityUsd":1755279,"volume24hUsd":1168576,"bestVsPct":-1.2319},{"t":1789204444,"listed":433.24,"onchain":432.5406,"premiumPct":-0.1614,"liquidityUsd":1755279,"volume24hUsd":1168467,"bestVsPct":-1.2319},{"t":1789204504,"listed":433.24,"onchain":432.5406,"premiumPct":-0.1614,"liquidityUsd":1755279,"volume24hUsd":1168467,"bestVsPct":-1.2319},{"t":1789204624,"listed":433.24,"onchain":432.5496,"premiumPct":-0.1594,"liquidityUsd":1755462,"volume24hUsd":1170319,"bestVsPct":-1.2319},{"t":1789204745,"listed":433.24,"onchain":432.5575,"premiumPct":-0.1575,"liquidityUsd":1755474,"volume24hUsd":1170791,"bestVsPct":-1.2319},{"t":1789204812,"listed":433.24,"onchain":432.5575,"premiumPct":-0.1575,"liquidityUsd":1755474,"volume24hUsd":1170273,"bestVsPct":-1.2319},{"t":1789204981,"listed":433.24,"onchain":432.5714,"premiumPct":-0.1543,"liquidityUsd":1757908,"volume24hUsd":1170372,"bestVsPct":-1.2319},{"t":1789204984,"listed":433.24,"onchain":432.5714,"premiumPct":-0.1543,"liquidityUsd":1757908,"volume24hUsd":1170372,"bestVsPct":-1.2319},{"t":1789205113,"listed":433.24,"onchain":432.5821,"premiumPct":-0.1519,"liquidityUsd":1757977,"volume24hUsd":1170300,"bestVsPct":-1.2319},{"t":1789205224,"listed":433.24,"onchain":432.5834,"premiumPct":-0.1516,"liquidityUsd":1758477,"volume24hUsd":1170051,"bestVsPct":-1.2319},{"t":1789205284,"listed":433.24,"onchain":432.5834,"premiumPct":-0.1516,"liquidityUsd":1758477,"volume24hUsd":1170051,"bestVsPct":-1.2319},{"t":1789205416,"listed":433.24,"onchain":432.5837,"premiumPct":-0.1515,"liquidityUsd":1758575,"volume24hUsd":1170176,"bestVsPct":-1.2319},{"t":1789205464,"listed":433.24,"onchain":432.5837,"premiumPct":-0.1515,"liquidityUsd":1758575,"volume24hUsd":1169420,"bestVsPct":-1.2319},{"t":1789205582,"listed":433.24,"onchain":432.6073,"premiumPct":-0.146,"liquidityUsd":1760602,"volume24hUsd":1170494,"bestVsPct":-1.2319},{"t":1789205584,"listed":433.24,"onchain":432.6073,"premiumPct":-0.146,"liquidityUsd":1760602,"volume24hUsd":1170494,"bestVsPct":-1.2319},{"t":1789205704,"listed":433.24,"onchain":432.6442,"premiumPct":-0.1375,"liquidityUsd":1763179,"volume24hUsd":1173006,"bestVsPct":-1.2319},{"t":1789205707,"listed":433.24,"onchain":432.6442,"premiumPct":-0.1375,"liquidityUsd":1763179,"volume24hUsd":1173006,"bestVsPct":-1.2319},{"t":1789205822,"listed":433.24,"onchain":432.6416,"premiumPct":-0.1381,"liquidityUsd":1762998,"volume24hUsd":1173707,"bestVsPct":-1.2319},{"t":1789205885,"listed":433.24,"onchain":432.6416,"premiumPct":-0.1381,"liquidityUsd":1762998,"volume24hUsd":1173605,"bestVsPct":-1.2319},{"t":1789205944,"listed":433.24,"onchain":432.6206,"premiumPct":-0.143,"liquidityUsd":1762959,"volume24hUsd":1175517,"bestVsPct":-1.2319},{"t":1789206009,"listed":433.24,"onchain":432.6213,"premiumPct":-0.1428,"liquidityUsd":1763127,"volume24hUsd":1175686,"bestVsPct":-1.2319},{"t":1789206183,"listed":433.24,"onchain":432.5947,"premiumPct":-0.1489,"liquidityUsd":1761335,"volume24hUsd":1175483,"bestVsPct":-1.2319},{"t":1789206184,"listed":433.24,"onchain":432.5889,"premiumPct":-0.1503,"liquidityUsd":1761317,"volume24hUsd":1175537,"bestVsPct":-1.2319},{"t":1789206185,"listed":433.24,"onchain":432.5889,"premiumPct":-0.1503,"liquidityUsd":1761317,"volume24hUsd":1175537,"bestVsPct":-1.2319},{"t":1789206307,"listed":433.24,"onchain":432.5755,"premiumPct":-0.1534,"liquidityUsd":1761292,"volume24hUsd":1177601,"bestVsPct":-1.2319},{"t":1789206421,"listed":433.24,"onchain":432.5949,"premiumPct":-0.1489,"liquidityUsd":1761547,"volume24hUsd":1179586,"bestVsPct":-1.2319},{"t":1789206424,"listed":433.24,"onchain":432.5949,"premiumPct":-0.1489,"liquidityUsd":1761547,"volume24hUsd":1179586,"bestVsPct":-1.2319},{"t":1789206485,"listed":433.24,"onchain":432.549,"premiumPct":-0.1595,"liquidityUsd":1759512,"volume24hUsd":1182514,"bestVsPct":-1.2319},{"t":1789206607,"listed":433.24,"onchain":432.5576,"premiumPct":-0.1575,"liquidityUsd":1759995,"volume24hUsd":1182767,"bestVsPct":-1.2319},{"t":1789206664,"listed":433.24,"onchain":432.5576,"premiumPct":-0.1575,"liquidityUsd":1759995,"volume24hUsd":1182244,"bestVsPct":-1.2319},{"t":1789206782,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1182400,"bestVsPct":-1.2319},{"t":1789206783,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1182400,"bestVsPct":-1.2319},{"t":1789206904,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1182351,"bestVsPct":-1.2319},{"t":1789206906,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1182351,"bestVsPct":-1.2319},{"t":1789207022,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1181836,"bestVsPct":-1.2319},{"t":1789207085,"listed":433.24,"onchain":432.5564,"premiumPct":-0.1578,"liquidityUsd":1759634,"volume24hUsd":1180949,"bestVsPct":-1.2319},{"t":1789207144,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1180974,"bestVsPct":-1.2319},{"t":1789207213,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179984,"bestVsPct":-1.2319},{"t":1789207384,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179956,"bestVsPct":-1.2319},{"t":1789207385,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179956,"bestVsPct":-1.2319},{"t":1789207508,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179956,"bestVsPct":-1.2319},{"t":1789207621,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179682,"bestVsPct":-1.2319},{"t":1789207624,"listed":433.24,"onchain":432.5318,"premiumPct":-0.1635,"liquidityUsd":1759544,"volume24hUsd":1179682,"bestVsPct":-1.2319},{"t":1789207861,"listed":433.24,"onchain":432.5591,"premiumPct":-0.1572,"liquidityUsd":1760671,"volume24hUsd":1180662,"bestVsPct":-1.2319},{"t":1789207864,"listed":433.24,"onchain":432.5591,"premiumPct":-0.1572,"liquidityUsd":1760671,"volume24hUsd":1180662,"bestVsPct":-1.2319},{"t":1789208102,"listed":433.24,"onchain":432.5665,"premiumPct":-0.1555,"liquidityUsd":1760074,"volume24hUsd":1181382,"bestVsPct":-1.2319},{"t":1789208104,"listed":433.24,"onchain":432.5665,"premiumPct":-0.1555,"liquidityUsd":1760074,"volume24hUsd":1181382,"bestVsPct":-1.2319},{"t":1789208342,"listed":433.24,"onchain":432.615,"premiumPct":-0.1443,"liquidityUsd":1767596,"volume24hUsd":1190284,"bestVsPct":-1.2319},{"t":1789208344,"listed":433.24,"onchain":432.615,"premiumPct":-0.1443,"liquidityUsd":1767596,"volume24hUsd":1190284,"bestVsPct":-1.2319},{"t":1789208541,"listed":433.24,"onchain":432.6237,"premiumPct":-0.1423,"liquidityUsd":1775066,"volume24hUsd":1191961,"bestVsPct":-1.2319},{"t":1789208584,"listed":433.24,"onchain":432.6256,"premiumPct":-0.1418,"liquidityUsd":1775074,"volume24hUsd":1191962,"bestVsPct":-1.2319},{"t":1789208701,"listed":433.24,"onchain":432.6171,"premiumPct":-0.1438,"liquidityUsd":1771221,"volume24hUsd":1195066,"bestVsPct":-1.2319},{"t":1789208825,"listed":433.24,"onchain":432.6562,"premiumPct":-0.1348,"liquidityUsd":1775887,"volume24hUsd":1200750,"bestVsPct":-1.2319},{"t":1789208942,"listed":433.24,"onchain":432.6421,"premiumPct":-0.138,"liquidityUsd":1775773,"volume24hUsd":1197973,"bestVsPct":-1.2319},{"t":1789209064,"listed":433.24,"onchain":432.6452,"premiumPct":-0.1373,"liquidityUsd":1775494,"volume24hUsd":1197794,"bestVsPct":-1.2319},{"t":1789209182,"listed":433.24,"onchain":432.6519,"premiumPct":-0.1357,"liquidityUsd":1775370,"volume24hUsd":1197855,"bestVsPct":-1.2319},{"t":1789209304,"listed":433.24,"onchain":432.6384,"premiumPct":-0.1389,"liquidityUsd":1773425,"volume24hUsd":1198020,"bestVsPct":-1.2319},{"t":1789209500,"listed":433.24,"onchain":432.5026,"premiumPct":-0.1702,"liquidityUsd":1773191,"volume24hUsd":1207655,"bestVsPct":-1.2319},{"t":1789209544,"listed":433.24,"onchain":432.4674,"premiumPct":-0.1783,"liquidityUsd":1795440,"volume24hUsd":1202317,"bestVsPct":-1.2319},{"t":1789209740,"listed":433.24,"onchain":432.4558,"premiumPct":-0.181,"liquidityUsd":1795153,"volume24hUsd":1202280,"bestVsPct":-1.2319},{"t":1789209784,"listed":433.24,"onchain":432.3587,"premiumPct":-0.2034,"liquidityUsd":1795067,"volume24hUsd":1202578,"bestVsPct":-1.2319},{"t":1789210024,"listed":433.24,"onchain":432.3587,"premiumPct":-0.2034,"liquidityUsd":1795067,"volume24hUsd":1202578,"bestVsPct":-1.2319},{"t":1789210264,"listed":433.24,"onchain":432.3587,"premiumPct":-0.2034,"liquidityUsd":1795067,"volume24hUsd":1200414,"bestVsPct":-1.2319},{"t":1789210445,"listed":433.24,"onchain":432.3587,"premiumPct":-0.2034,"liquidityUsd":1795067,"volume24hUsd":1200414,"bestVsPct":-1.2319},{"t":1789210504,"listed":433.24,"onchain":432.3587,"premiumPct":-0.2034,"liquidityUsd":1795067,"volume24hUsd":1200414,"bestVsPct":-1.2319},{"t":1789210684,"listed":433.24,"onchain":432.4159,"premiumPct":-0.1902,"liquidityUsd":1795229,"volume24hUsd":1193937,"bestVsPct":-1.2319},{"t":1789210744,"listed":433.24,"onchain":432.4159,"premiumPct":-0.1902,"liquidityUsd":1795229,"volume24hUsd":1193937,"bestVsPct":-1.2319},{"t":1789210924,"listed":433.24,"onchain":432.4261,"premiumPct":-0.1879,"liquidityUsd":1795270,"volume24hUsd":1193460,"bestVsPct":-1.2319},{"t":1789210984,"listed":433.24,"onchain":432.4734,"premiumPct":-0.1769,"liquidityUsd":1795432,"volume24hUsd":1193477,"bestVsPct":-1.2319},{"t":1789211162,"listed":433.24,"onchain":432.4765,"premiumPct":-0.1762,"liquidityUsd":1795556,"volume24hUsd":1192919,"bestVsPct":-1.2319},{"t":1789211224,"listed":433.24,"onchain":432.4764,"premiumPct":-0.1763,"liquidityUsd":1795342,"volume24hUsd":1193003,"bestVsPct":-1.2319},{"t":1789212858,"listed":433.24,"onchain":432.5278,"premiumPct":-0.1644,"liquidityUsd":1780672,"volume24hUsd":1171736,"bestVsPct":-1.1049},{"t":1789214426,"listed":433.24,"onchain":432.5755,"premiumPct":-0.1534,"liquidityUsd":1778403,"volume24hUsd":1142312,"bestVsPct":-1.1049},{"t":1789216220,"listed":433.24,"onchain":432.7421,"premiumPct":-0.1149,"liquidityUsd":1697613,"volume24hUsd":1140382,"bestVsPct":-0.4557},{"t":1789218616,"listed":433.24,"onchain":433.0268,"premiumPct":-0.0492,"liquidityUsd":1708029,"volume24hUsd":1124469,"bestVsPct":-0.4557},{"t":1789218905,"listed":433.24,"onchain":433.0457,"premiumPct":-0.0448,"liquidityUsd":1709925,"volume24hUsd":1124708,"bestVsPct":-0.4557},{"t":1789219144,"listed":433.24,"onchain":433.0749,"premiumPct":-0.0381,"liquidityUsd":1710446,"volume24hUsd":1125451,"bestVsPct":-0.4557},{"t":1789219827,"listed":433.24,"onchain":433.0532,"premiumPct":-0.0431,"liquidityUsd":1712470,"volume24hUsd":1114269,"bestVsPct":-0.4557},{"t":1789223293,"listed":433.24,"onchain":432.6253,"premiumPct":-0.1419,"liquidityUsd":1683037,"volume24hUsd":919124,"bestVsPct":-0.3797},{"t":1789225761,"listed":433.24,"onchain":432.4074,"premiumPct":-0.1922,"liquidityUsd":1668194,"volume24hUsd":909410,"bestVsPct":-0.4311},{"t":1789226825,"listed":433.24,"onchain":432.3435,"premiumPct":-0.2069,"liquidityUsd":1662563,"volume24hUsd":895401,"bestVsPct":-0.4452},{"t":1789227015,"listed":433.24,"onchain":432.427,"premiumPct":-0.1877,"liquidityUsd":1662583,"volume24hUsd":891670,"bestVsPct":-0.4452},{"t":1789227065,"listed":433.24,"onchain":432.427,"premiumPct":-0.1877,"liquidityUsd":1662583,"volume24hUsd":884454,"bestVsPct":-0.4452},{"t":1789227305,"listed":433.24,"onchain":432.4329,"premiumPct":-0.1863,"liquidityUsd":1662721,"volume24hUsd":880722,"bestVsPct":-0.4311},{"t":1789227310,"listed":433.24,"onchain":432.4329,"premiumPct":-0.1863,"liquidityUsd":1662721,"volume24hUsd":880722,"bestVsPct":-0.4311},{"t":1789227485,"listed":433.24,"onchain":432.5498,"premiumPct":-0.1593,"liquidityUsd":1669744,"volume24hUsd":887737,"bestVsPct":-0.4311},{"t":1789227609,"listed":433.24,"onchain":432.5936,"premiumPct":-0.1492,"liquidityUsd":1673303,"volume24hUsd":889534,"bestVsPct":-0.3797},{"t":1789227785,"listed":433.24,"onchain":432.5868,"premiumPct":-0.1508,"liquidityUsd":1666250,"volume24hUsd":888556,"bestVsPct":-0.3797},{"t":1789227910,"listed":433.24,"onchain":432.5868,"premiumPct":-0.1508,"liquidityUsd":1666250,"volume24hUsd":878996,"bestVsPct":-0.3797},{"t":1789228088,"listed":433.24,"onchain":432.5561,"premiumPct":-0.1579,"liquidityUsd":1666349,"volume24hUsd":879112,"bestVsPct":-0.3797},{"t":1789228263,"listed":433.24,"onchain":432.5758,"premiumPct":-0.1533,"liquidityUsd":1667276,"volume24hUsd":880012,"bestVsPct":-0.3797},{"t":1789228505,"listed":433.24,"onchain":432.6026,"premiumPct":-0.1471,"liquidityUsd":1665193,"volume24hUsd":872982,"bestVsPct":-0.3797},{"t":1789228627,"listed":433.24,"onchain":432.6026,"premiumPct":-0.1471,"liquidityUsd":1665193,"volume24hUsd":870695,"bestVsPct":-0.3797},{"t":1789228814,"listed":433.24,"onchain":432.5833,"premiumPct":-0.1516,"liquidityUsd":1664493,"volume24hUsd":864692,"bestVsPct":-0.3797},{"t":1789228984,"listed":433.24,"onchain":432.5802,"premiumPct":-0.1523,"liquidityUsd":1664729,"volume24hUsd":863851,"bestVsPct":-0.3797},{"t":1789229167,"listed":433.24,"onchain":432.6002,"premiumPct":-0.1477,"liquidityUsd":1658724,"volume24hUsd":862322,"bestVsPct":-0.3797},{"t":1789229225,"listed":433.24,"onchain":432.6002,"premiumPct":-0.1477,"liquidityUsd":1658724,"volume24hUsd":861876,"bestVsPct":-0.3797},{"t":1789229345,"listed":433.24,"onchain":432.5854,"premiumPct":-0.1511,"liquidityUsd":1660743,"volume24hUsd":863702,"bestVsPct":-0.3797},{"t":1789229524,"listed":433.24,"onchain":432.5849,"premiumPct":-0.1512,"liquidityUsd":1660318,"volume24hUsd":860697,"bestVsPct":-0.3797},{"t":1789229544,"listed":433.24,"onchain":432.5849,"premiumPct":-0.1512,"liquidityUsd":1660318,"volume24hUsd":860697,"bestVsPct":-0.3797},{"t":1789229705,"listed":433.24,"onchain":432.5707,"premiumPct":-0.1545,"liquidityUsd":1660119,"volume24hUsd":859052,"bestVsPct":-0.3797},{"t":1789229707,"listed":433.24,"onchain":432.5707,"premiumPct":-0.1545,"liquidityUsd":1660119,"volume24hUsd":859052,"bestVsPct":-0.3797},{"t":1789229886,"listed":433.24,"onchain":432.5131,"premiumPct":-0.1678,"liquidityUsd":1654736,"volume24hUsd":864980,"bestVsPct":-0.3797},{"t":1789230008,"listed":433.24,"onchain":432.5131,"premiumPct":-0.1678,"liquidityUsd":1654736,"volume24hUsd":861990,"bestVsPct":-0.3797},{"t":1789230184,"listed":433.24,"onchain":432.5193,"premiumPct":-0.1664,"liquidityUsd":1655140,"volume24hUsd":860473,"bestVsPct":-0.3797},{"t":1789230364,"listed":433.24,"onchain":432.3677,"premiumPct":-0.2013,"liquidityUsd":1657274,"volume24hUsd":861654,"bestVsPct":-0.4149},{"t":1789230380,"listed":433.24,"onchain":432.3677,"premiumPct":-0.2013,"liquidityUsd":1657274,"volume24hUsd":861534,"bestVsPct":-0.4149},{"t":1789230425,"listed":433.24,"onchain":432.3677,"premiumPct":-0.2013,"liquidityUsd":1657274,"volume24hUsd":861534,"bestVsPct":-0.4149},{"t":1789230545,"listed":433.24,"onchain":432.3862,"premiumPct":-0.1971,"liquidityUsd":1650258,"volume24hUsd":859730,"bestVsPct":-0.4149},{"t":1789230724,"listed":433.24,"onchain":432.3559,"premiumPct":-0.2041,"liquidityUsd":1650201,"volume24hUsd":857283,"bestVsPct":-0.4149},{"t":1789230904,"listed":433.24,"onchain":432.3564,"premiumPct":-0.204,"liquidityUsd":1649947,"volume24hUsd":856915,"bestVsPct":-0.4149},{"t":1789230908,"listed":433.24,"onchain":432.3564,"premiumPct":-0.204,"liquidityUsd":1649947,"volume24hUsd":856915,"bestVsPct":-0.4149},{"t":1789231085,"listed":433.24,"onchain":432.3706,"premiumPct":-0.2007,"liquidityUsd":1649808,"volume24hUsd":853420,"bestVsPct":-0.4149},{"t":1789231210,"listed":433.24,"onchain":432.3672,"premiumPct":-0.2015,"liquidityUsd":1649645,"volume24hUsd":853557,"bestVsPct":-0.4149},{"t":1789231384,"listed":433.24,"onchain":432.3609,"premiumPct":-0.2029,"liquidityUsd":1649500,"volume24hUsd":855826,"bestVsPct":-0.444},{"t":1789231566,"listed":433.24,"onchain":432.3758,"premiumPct":-0.1995,"liquidityUsd":1649496,"volume24hUsd":856302,"bestVsPct":-0.444},{"t":1789231624,"listed":433.24,"onchain":432.3758,"premiumPct":-0.1995,"liquidityUsd":1649496,"volume24hUsd":855631,"bestVsPct":-0.444},{"t":1789231745,"listed":433.24,"onchain":432.3729,"premiumPct":-0.2001,"liquidityUsd":1650131,"volume24hUsd":853841,"bestVsPct":-0.444},{"t":1789232104,"listed":433.24,"onchain":432.3805,"premiumPct":-0.1984,"liquidityUsd":1650451,"volume24hUsd":853836,"bestVsPct":-0.4207},{"t":1789232106,"listed":433.24,"onchain":432.3805,"premiumPct":-0.1984,"liquidityUsd":1650451,"volume24hUsd":853836,"bestVsPct":-0.4207},{"t":1789232284,"listed":433.24,"onchain":432.3784,"premiumPct":-0.1989,"liquidityUsd":1650294,"volume24hUsd":853942,"bestVsPct":-0.4207},{"t":1789232419,"listed":433.24,"onchain":432.3152,"premiumPct":-0.2135,"liquidityUsd":1645866,"volume24hUsd":857949,"bestVsPct":-0.4207},{"t":1789232584,"listed":433.24,"onchain":432.2897,"premiumPct":-0.2193,"liquidityUsd":1645817,"volume24hUsd":858165,"bestVsPct":-0.4522},{"t":1789232585,"listed":433.24,"onchain":432.2897,"premiumPct":-0.2193,"liquidityUsd":1645817,"volume24hUsd":858165,"bestVsPct":-0.4522},{"t":1789232708,"listed":433.24,"onchain":432.2929,"premiumPct":-0.2186,"liquidityUsd":1646073,"volume24hUsd":858404,"bestVsPct":-0.4522},{"t":1789232884,"listed":433.24,"onchain":432.3355,"premiumPct":-0.2088,"liquidityUsd":1646070,"volume24hUsd":859336,"bestVsPct":-0.4522},{"t":1789233008,"listed":433.24,"onchain":432.3355,"premiumPct":-0.2088,"liquidityUsd":1646070,"volume24hUsd":859336,"bestVsPct":-0.4522},{"t":1789233184,"listed":433.24,"onchain":432.515,"premiumPct":-0.1673,"liquidityUsd":1643097,"volume24hUsd":868079,"bestVsPct":-0.4522},{"t":1789233305,"listed":433.24,"onchain":432.527,"premiumPct":-0.1646,"liquidityUsd":1649281,"volume24hUsd":867940,"bestVsPct":-0.4522},{"t":1789233309,"listed":433.24,"onchain":432.527,"premiumPct":-0.1646,"liquidityUsd":1649281,"volume24hUsd":867940,"bestVsPct":-0.4522},{"t":1789233484,"listed":433.24,"onchain":432.5327,"premiumPct":-0.1633,"liquidityUsd":1649300,"volume24hUsd":858066,"bestVsPct":-0.4522},{"t":1789233608,"listed":433.24,"onchain":432.4259,"premiumPct":-0.1879,"liquidityUsd":1645017,"volume24hUsd":848234,"bestVsPct":-0.4522},{"t":1789233784,"listed":433.24,"onchain":432.3375,"premiumPct":-0.2083,"liquidityUsd":1639025,"volume24hUsd":855834,"bestVsPct":-0.4522},{"t":1789233964,"listed":433.24,"onchain":432.3549,"premiumPct":-0.2043,"liquidityUsd":1640102,"volume24hUsd":856532,"bestVsPct":-0.4522},{"t":1789234025,"listed":433.24,"onchain":432.3511,"premiumPct":-0.2052,"liquidityUsd":1640028,"volume24hUsd":856644,"bestVsPct":-0.4522},{"t":1789234144,"listed":433.24,"onchain":432.3364,"premiumPct":-0.2086,"liquidityUsd":1639833,"volume24hUsd":856822,"bestVsPct":-0.4522},{"t":1789234324,"listed":433.24,"onchain":432.3546,"premiumPct":-0.2044,"liquidityUsd":1639827,"volume24hUsd":856908,"bestVsPct":-0.4207},{"t":1789234505,"listed":433.24,"onchain":432.325,"premiumPct":-0.2112,"liquidityUsd":1639262,"volume24hUsd":857106,"bestVsPct":-0.4207},{"t":1789234506,"listed":433.24,"onchain":432.325,"premiumPct":-0.2112,"liquidityUsd":1639262,"volume24hUsd":857106,"bestVsPct":-0.4207},{"t":1789234685,"listed":433.24,"onchain":432.3354,"premiumPct":-0.2088,"liquidityUsd":1634148,"volume24hUsd":857917,"bestVsPct":-0.4207},{"t":1789234807,"listed":433.24,"onchain":432.3354,"premiumPct":-0.2088,"liquidityUsd":1634148,"volume24hUsd":857350,"bestVsPct":-0.4207},{"t":1789234984,"listed":433.24,"onchain":432.3666,"premiumPct":-0.2016,"liquidityUsd":1626212,"volume24hUsd":865380,"bestVsPct":-0.4207},{"t":1789234985,"listed":433.24,"onchain":432.3666,"premiumPct":-0.2016,"liquidityUsd":1626212,"volume24hUsd":865380,"bestVsPct":-0.4207},{"t":1789235108,"listed":433.24,"onchain":432.3666,"premiumPct":-0.2016,"liquidityUsd":1626212,"volume24hUsd":865380,"bestVsPct":-0.4207},{"t":1789235284,"listed":433.24,"onchain":432.33,"premiumPct":-0.21,"liquidityUsd":1622574,"volume24hUsd":863517,"bestVsPct":-0.4636},{"t":1789235407,"listed":433.24,"onchain":432.2796,"premiumPct":-0.2217,"liquidityUsd":1622594,"volume24hUsd":861876,"bestVsPct":-0.4636},{"t":1789235465,"listed":433.24,"onchain":432.2796,"premiumPct":-0.2217,"liquidityUsd":1622594,"volume24hUsd":832857,"bestVsPct":-0.4636},{"t":1789235705,"listed":433.24,"onchain":432.301,"premiumPct":-0.2167,"liquidityUsd":1622571,"volume24hUsd":784067,"bestVsPct":-0.4636},{"t":1789235945,"listed":433.24,"onchain":432.2967,"premiumPct":-0.2177,"liquidityUsd":1622398,"volume24hUsd":759159,"bestVsPct":-0.4636},{"t":1789236185,"listed":433.24,"onchain":432.29,"premiumPct":-0.2193,"liquidityUsd":1612891,"volume24hUsd":758466,"bestVsPct":-0.4636},{"t":1789236425,"listed":433.24,"onchain":432.2828,"premiumPct":-0.2209,"liquidityUsd":1609761,"volume24hUsd":740866,"bestVsPct":-0.4413},{"t":1789236665,"listed":433.24,"onchain":432.2928,"premiumPct":-0.2186,"liquidityUsd":1609276,"volume24hUsd":740804,"bestVsPct":-0.4413},{"t":1789239124,"listed":433.24,"onchain":432.2755,"premiumPct":-0.2226,"liquidityUsd":1603460,"volume24hUsd":635816,"bestVsPct":-0.419},{"t":1789239308,"listed":433.24,"onchain":432.269,"premiumPct":-0.2241,"liquidityUsd":1603447,"volume24hUsd":632758,"bestVsPct":-0.419},{"t":1789239484,"listed":433.24,"onchain":432.2553,"premiumPct":-0.2273,"liquidityUsd":1603125,"volume24hUsd":628981,"bestVsPct":-0.4686},{"t":1789239610,"listed":433.24,"onchain":432.2697,"premiumPct":-0.224,"liquidityUsd":1605786,"volume24hUsd":631401,"bestVsPct":-0.419},{"t":1789239784,"listed":433.24,"onchain":432.2697,"premiumPct":-0.224,"liquidityUsd":1605786,"volume24hUsd":624854,"bestVsPct":-0.419},{"t":1789239964,"listed":433.24,"onchain":432.2765,"premiumPct":-0.2224,"liquidityUsd":1605792,"volume24hUsd":620004,"bestVsPct":-0.419},{"t":1789240144,"listed":433.24,"onchain":432.2666,"premiumPct":-0.2247,"liquidityUsd":1605846,"volume24hUsd":617377,"bestVsPct":-0.4224},{"t":1789240324,"listed":433.24,"onchain":432.2666,"premiumPct":-0.2247,"liquidityUsd":1605846,"volume24hUsd":614501,"bestVsPct":-0.4224},{"t":1789240505,"listed":433.24,"onchain":432.2958,"premiumPct":-0.2179,"liquidityUsd":1606050,"volume24hUsd":612534,"bestVsPct":-0.4224},{"t":1789240506,"listed":433.24,"onchain":432.2958,"premiumPct":-0.2179,"liquidityUsd":1606050,"volume24hUsd":612534,"bestVsPct":-0.4224},{"t":1789240684,"listed":433.24,"onchain":432.308,"premiumPct":-0.2151,"liquidityUsd":1607449,"volume24hUsd":608048,"bestVsPct":-0.4057},{"t":1789240863,"listed":433.24,"onchain":432.307,"premiumPct":-0.2154,"liquidityUsd":1607476,"volume24hUsd":606361,"bestVsPct":-0.4057},{"t":1789241044,"listed":433.24,"onchain":432.2883,"premiumPct":-0.2197,"liquidityUsd":1607454,"volume24hUsd":606061,"bestVsPct":-0.4057},{"t":1789241224,"listed":433.24,"onchain":432.2883,"premiumPct":-0.2197,"liquidityUsd":1607454,"volume24hUsd":602390,"bestVsPct":-0.4057},{"t":1789241408,"listed":433.24,"onchain":432.2883,"premiumPct":-0.2197,"liquidityUsd":1607454,"volume24hUsd":601108,"bestVsPct":-0.4057},{"t":1789241584,"listed":433.24,"onchain":432.2917,"premiumPct":-0.2189,"liquidityUsd":1607526,"volume24hUsd":601013,"bestVsPct":-0.4057},{"t":1789241706,"listed":433.24,"onchain":432.313,"premiumPct":-0.214,"liquidityUsd":1607230,"volume24hUsd":600081,"bestVsPct":-0.4057},{"t":1789241707,"listed":433.24,"onchain":432.313,"premiumPct":-0.214,"liquidityUsd":1607230,"volume24hUsd":600081,"bestVsPct":-0.4057},{"t":1789241884,"listed":433.24,"onchain":432.313,"premiumPct":-0.214,"liquidityUsd":1607230,"volume24hUsd":599625,"bestVsPct":-0.4057},{"t":1789242009,"listed":433.24,"onchain":432.3099,"premiumPct":-0.2147,"liquidityUsd":1606834,"volume24hUsd":593365,"bestVsPct":-0.4115},{"t":1789242184,"listed":433.24,"onchain":432.2756,"premiumPct":-0.2226,"liquidityUsd":1604536,"volume24hUsd":592617,"bestVsPct":-0.4057},{"t":1789242185,"listed":433.24,"onchain":432.2756,"premiumPct":-0.2226,"liquidityUsd":1604536,"volume24hUsd":592617,"bestVsPct":-0.4057},{"t":1789242306,"listed":433.24,"onchain":432.2756,"premiumPct":-0.2226,"liquidityUsd":1604536,"volume24hUsd":591619,"bestVsPct":-0.4057},{"t":1789242466,"listed":433.24,"onchain":432.2756,"premiumPct":-0.2226,"liquidityUsd":1604536,"volume24hUsd":590622,"bestVsPct":-0.4057},{"t":1789242484,"listed":433.24,"onchain":432.2756,"premiumPct":-0.2226,"liquidityUsd":1604536,"volume24hUsd":590622,"bestVsPct":-0.4057},{"t":1789242606,"listed":433.24,"onchain":432.2468,"premiumPct":-0.2292,"liquidityUsd":1604542,"volume24hUsd":590496,"bestVsPct":-0.554},{"t":1789242784,"listed":433.24,"onchain":432.2594,"premiumPct":-0.2263,"liquidityUsd":1604648,"volume24hUsd":586698,"bestVsPct":-0.4732},{"t":1789242964,"listed":433.24,"onchain":432.2594,"premiumPct":-0.2263,"liquidityUsd":1604648,"volume24hUsd":585326,"bestVsPct":-0.4732},{"t":1789243144,"listed":433.24,"onchain":432.2593,"premiumPct":-0.2264,"liquidityUsd":1604593,"volume24hUsd":579611,"bestVsPct":-0.4732},{"t":1789243324,"listed":433.24,"onchain":432.2507,"premiumPct":-0.2283,"liquidityUsd":1604552,"volume24hUsd":577867,"bestVsPct":-0.4732},{"t":1789243385,"listed":433.24,"onchain":432.2507,"premiumPct":-0.2283,"liquidityUsd":1604552,"volume24hUsd":577799,"bestVsPct":-0.4732},{"t":1789243505,"listed":433.24,"onchain":432.2505,"premiumPct":-0.2284,"liquidityUsd":1604474,"volume24hUsd":577921,"bestVsPct":-0.4732},{"t":1789243684,"listed":433.24,"onchain":432.2523,"premiumPct":-0.228,"liquidityUsd":1605792,"volume24hUsd":578575,"bestVsPct":-0.4732},{"t":1789243806,"listed":433.24,"onchain":432.2396,"premiumPct":-0.2309,"liquidityUsd":1605416,"volume24hUsd":578975,"bestVsPct":-0.4732},{"t":1789243984,"listed":433.24,"onchain":432.2394,"premiumPct":-0.231,"liquidityUsd":1605570,"volume24hUsd":579018,"bestVsPct":-0.4732},{"t":1789244106,"listed":433.24,"onchain":432.2422,"premiumPct":-0.2303,"liquidityUsd":1605809,"volume24hUsd":579383,"bestVsPct":-0.4732},{"t":1789244285,"listed":433.24,"onchain":432.258,"premiumPct":-0.2267,"liquidityUsd":1605921,"volume24hUsd":579307,"bestVsPct":-0.4732},{"t":1789244465,"listed":433.24,"onchain":432.2264,"premiumPct":-0.234,"liquidityUsd":1605685,"volume24hUsd":579527,"bestVsPct":-0.4732},{"t":1789244585,"listed":433.24,"onchain":432.2264,"premiumPct":-0.234,"liquidityUsd":1605685,"volume24hUsd":579554,"bestVsPct":-0.4732},{"t":1789244763,"listed":433.24,"onchain":432.2286,"premiumPct":-0.2335,"liquidityUsd":1600694,"volume24hUsd":579494,"bestVsPct":-0.4732},{"t":1789244943,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":581711,"bestVsPct":-0.4386},{"t":1789245124,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":577123,"bestVsPct":-0.4386},{"t":1789245185,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":575764,"bestVsPct":-0.4386},{"t":1789245305,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":575528,"bestVsPct":-0.4386},{"t":1789245485,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":575528,"bestVsPct":-0.4386},{"t":1789245663,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":575518,"bestVsPct":-0.4386},{"t":1789245905,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":575458,"bestVsPct":-0.4386},{"t":1789246025,"listed":433.24,"onchain":432.2068,"premiumPct":-0.2385,"liquidityUsd":1600732,"volume24hUsd":574455,"bestVsPct":-0.4386},{"t":1789246207,"listed":433.24,"onchain":432.1978,"premiumPct":-0.2406,"liquidityUsd":1605301,"volume24hUsd":574413,"bestVsPct":-0.4386},{"t":1789246384,"listed":433.24,"onchain":432.2009,"premiumPct":-0.2398,"liquidityUsd":1605208,"volume24hUsd":562661,"bestVsPct":-0.4386},{"t":1789246506,"listed":433.24,"onchain":432.2009,"premiumPct":-0.2398,"liquidityUsd":1605208,"volume24hUsd":562534,"bestVsPct":-0.4386},{"t":1789246660,"listed":433.24,"onchain":432.2009,"premiumPct":-0.2398,"liquidityUsd":1605208,"volume24hUsd":562534,"bestVsPct":-0.4386},{"t":1789246684,"listed":433.24,"onchain":432.1996,"premiumPct":-0.2401,"liquidityUsd":1605178,"volume24hUsd":562572,"bestVsPct":-0.4386},{"t":1789246811,"listed":433.24,"onchain":432.1996,"premiumPct":-0.2401,"liquidityUsd":1605178,"volume24hUsd":562572,"bestVsPct":-0.4386},{"t":1789246984,"listed":433.24,"onchain":432.1996,"premiumPct":-0.2401,"liquidityUsd":1605178,"volume24hUsd":562559,"bestVsPct":-0.4386},{"t":1789247166,"listed":433.24,"onchain":432.1752,"premiumPct":-0.2458,"liquidityUsd":1604874,"volume24hUsd":562713,"bestVsPct":-0.4658},{"t":1789247300,"listed":433.24,"onchain":432.1752,"premiumPct":-0.2458,"liquidityUsd":1604874,"volume24hUsd":562482,"bestVsPct":-0.4658},{"t":1789247344,"listed":433.24,"onchain":432.1752,"premiumPct":-0.2458,"liquidityUsd":1604874,"volume24hUsd":562482,"bestVsPct":-0.4658},{"t":1789247524,"listed":433.24,"onchain":432.1875,"premiumPct":-0.2429,"liquidityUsd":1604925,"volume24hUsd":561881,"bestVsPct":-0.4658},{"t":1789247585,"listed":433.24,"onchain":432.1875,"premiumPct":-0.2429,"liquidityUsd":1604925,"volume24hUsd":561881,"bestVsPct":-0.4658},{"t":1789247707,"listed":433.24,"onchain":432.1875,"premiumPct":-0.2429,"liquidityUsd":1604925,"volume24hUsd":561881,"bestVsPct":-0.4658},{"t":1789247884,"listed":433.24,"onchain":432.1875,"premiumPct":-0.2429,"liquidityUsd":1604925,"volume24hUsd":561351,"bestVsPct":-0.4658},{"t":1789248007,"listed":433.24,"onchain":432.178,"premiumPct":-0.2451,"liquidityUsd":1604909,"volume24hUsd":561315,"bestVsPct":-0.4658},{"t":1789248184,"listed":433.24,"onchain":432.1566,"premiumPct":-0.2501,"liquidityUsd":1604465,"volume24hUsd":559119,"bestVsPct":-0.4512},{"t":1789248305,"listed":433.24,"onchain":432.1566,"premiumPct":-0.2501,"liquidityUsd":1604465,"volume24hUsd":559059,"bestVsPct":-0.4512},{"t":1789248306,"listed":433.24,"onchain":432.1566,"premiumPct":-0.2501,"liquidityUsd":1604465,"volume24hUsd":559059,"bestVsPct":-0.4512},{"t":1789248485,"listed":433.24,"onchain":432.1519,"premiumPct":-0.2512,"liquidityUsd":1604492,"volume24hUsd":559098,"bestVsPct":-0.4671},{"t":1789248611,"listed":433.24,"onchain":432.1519,"premiumPct":-0.2512,"liquidityUsd":1604492,"volume24hUsd":559092,"bestVsPct":-0.4671},{"t":1789248783,"listed":433.24,"onchain":432.1519,"premiumPct":-0.2512,"liquidityUsd":1604492,"volume24hUsd":559020,"bestVsPct":-0.4671},{"t":1789248785,"listed":433.24,"onchain":432.1519,"premiumPct":-0.2512,"liquidityUsd":1604492,"volume24hUsd":559020,"bestVsPct":-0.4671},{"t":1789248908,"listed":433.24,"onchain":432.1519,"premiumPct":-0.2512,"liquidityUsd":1604492,"volume24hUsd":558634,"bestVsPct":-0.4671},{"t":1789249084,"listed":433.24,"onchain":432.1373,"premiumPct":-0.2545,"liquidityUsd":1604468,"volume24hUsd":558928,"bestVsPct":-0.4671},{"t":1789249263,"listed":433.24,"onchain":432.1407,"premiumPct":-0.2537,"liquidityUsd":1604616,"volume24hUsd":558769,"bestVsPct":-0.4671},{"t":1789249505,"listed":433.24,"onchain":432.0703,"premiumPct":-0.27,"liquidityUsd":1603628,"volume24hUsd":561283,"bestVsPct":-0.4893},{"t":1789249625,"listed":433.24,"onchain":432.0781,"premiumPct":-0.2682,"liquidityUsd":1602862,"volume24hUsd":560750,"bestVsPct":-0.494},{"t":1789249808,"listed":433.24,"onchain":432.0781,"premiumPct":-0.2682,"liquidityUsd":1602862,"volume24hUsd":560618,"bestVsPct":-0.494},{"t":1789249984,"listed":433.24,"onchain":432.0452,"premiumPct":-0.2758,"liquidityUsd":1601969,"volume24hUsd":561446,"bestVsPct":-0.4988},{"t":1789250163,"listed":433.24,"onchain":432.073,"premiumPct":-0.2694,"liquidityUsd":1601769,"volume24hUsd":560431,"bestVsPct":-0.5016},{"t":1789250344,"listed":433.24,"onchain":431.8541,"premiumPct":-0.3199,"liquidityUsd":1593077,"volume24hUsd":568363,"bestVsPct":-0.5673},{"t":1789250525,"listed":433.24,"onchain":431.8847,"premiumPct":-0.3128,"liquidityUsd":1593157,"volume24hUsd":566425,"bestVsPct":-0.5673},{"t":1789250664,"listed":433.24,"onchain":431.8847,"premiumPct":-0.3128,"liquidityUsd":1593157,"volume24hUsd":565636,"bestVsPct":-0.5673},{"t":1789250706,"listed":433.24,"onchain":431.8847,"premiumPct":-0.3128,"liquidityUsd":1593157,"volume24hUsd":565636,"bestVsPct":-0.5673},{"t":1789250885,"listed":433.24,"onchain":431.8597,"premiumPct":-0.3186,"liquidityUsd":1593262,"volume24hUsd":565735,"bestVsPct":-0.5673},{"t":1789251007,"listed":433.24,"onchain":431.8539,"premiumPct":-0.3199,"liquidityUsd":1593092,"volume24hUsd":565895,"bestVsPct":-0.5673},{"t":1789251184,"listed":433.24,"onchain":431.8569,"premiumPct":-0.3192,"liquidityUsd":1593018,"volume24hUsd":565510,"bestVsPct":-0.5673},{"t":1789251308,"listed":433.24,"onchain":431.8569,"premiumPct":-0.3192,"liquidityUsd":1593018,"volume24hUsd":564419,"bestVsPct":-0.5673},{"t":1789251485,"listed":433.24,"onchain":431.871,"premiumPct":-0.316,"liquidityUsd":1592610,"volume24hUsd":565033,"bestVsPct":-0.5673},{"t":1789251607,"listed":433.24,"onchain":431.871,"premiumPct":-0.316,"liquidityUsd":1592610,"volume24hUsd":564975,"bestVsPct":-0.5673},{"t":1789251864,"listed":433.24,"onchain":431.871,"premiumPct":-0.316,"liquidityUsd":1592610,"volume24hUsd":559801,"bestVsPct":-0.5673},{"t":1789252384,"listed":433.24,"onchain":431.851,"premiumPct":-0.3206,"liquidityUsd":1592513,"volume24hUsd":559868,"bestVsPct":-0.5673},{"t":1789252744,"listed":433.24,"onchain":431.851,"premiumPct":-0.3206,"liquidityUsd":1592513,"volume24hUsd":558811,"bestVsPct":-0.5673},{"t":1789252924,"listed":433.24,"onchain":431.8435,"premiumPct":-0.3223,"liquidityUsd":1591752,"volume24hUsd":559748,"bestVsPct":-0.5673},{"t":1789253108,"listed":433.24,"onchain":431.7637,"premiumPct":-0.3408,"liquidityUsd":1588466,"volume24hUsd":564533,"bestVsPct":-0.5909},{"t":1789253285,"listed":433.24,"onchain":431.7637,"premiumPct":-0.3408,"liquidityUsd":1588466,"volume24hUsd":564363,"bestVsPct":-0.5909},{"t":1789253303,"listed":433.24,"onchain":431.7637,"premiumPct":-0.3408,"liquidityUsd":1588466,"volume24hUsd":564363,"bestVsPct":-0.5909},{"t":1789253408,"listed":433.24,"onchain":431.7637,"premiumPct":-0.3408,"liquidityUsd":1588466,"volume24hUsd":560138,"bestVsPct":-0.5909},{"t":1789253584,"listed":433.24,"onchain":431.7393,"premiumPct":-0.3464,"liquidityUsd":1587129,"volume24hUsd":559281,"bestVsPct":-0.6001},{"t":1789253585,"listed":433.24,"onchain":431.7393,"premiumPct":-0.3464,"liquidityUsd":1587129,"volume24hUsd":559281,"bestVsPct":-0.6001},{"t":1789253707,"listed":433.24,"onchain":431.7479,"premiumPct":-0.3444,"liquidityUsd":1586477,"volume24hUsd":559883,"bestVsPct":-0.6047},{"t":1789253885,"listed":433.24,"onchain":431.7926,"premiumPct":-0.3341,"liquidityUsd":1588582,"volume24hUsd":561905,"bestVsPct":-0.5886},{"t":1789254016,"listed":433.24,"onchain":431.7926,"premiumPct":-0.3341,"liquidityUsd":1588582,"volume24hUsd":561905,"bestVsPct":-0.5886},{"t":1789254065,"listed":433.24,"onchain":431.7926,"premiumPct":-0.3341,"liquidityUsd":1588582,"volume24hUsd":561707,"bestVsPct":-0.5886},{"t":1789254308,"listed":433.24,"onchain":431.7872,"premiumPct":-0.3353,"liquidityUsd":1592755,"volume24hUsd":563456,"bestVsPct":-0.5978},{"t":1789254484,"listed":433.24,"onchain":431.7481,"premiumPct":-0.3444,"liquidityUsd":1591894,"volume24hUsd":563982,"bestVsPct":-0.5978},{"t":1789254606,"listed":433.24,"onchain":431.7481,"premiumPct":-0.3444,"liquidityUsd":1591894,"volume24hUsd":563982,"bestVsPct":-0.5978},{"t":1789254784,"listed":433.24,"onchain":431.712,"premiumPct":-0.3527,"liquidityUsd":1592165,"volume24hUsd":565655,"bestVsPct":-0.6071},{"t":1789254785,"listed":433.24,"onchain":431.712,"premiumPct":-0.3527,"liquidityUsd":1592165,"volume24hUsd":565655,"bestVsPct":-0.6071},{"t":1789254907,"listed":433.24,"onchain":431.712,"premiumPct":-0.3527,"liquidityUsd":1592165,"volume24hUsd":565420,"bestVsPct":-0.6071},{"t":1789255084,"listed":433.24,"onchain":431.7148,"premiumPct":-0.352,"liquidityUsd":1592211,"volume24hUsd":565316,"bestVsPct":-0.6047},{"t":1789255207,"listed":433.24,"onchain":431.7148,"premiumPct":-0.352,"liquidityUsd":1592211,"volume24hUsd":565293,"bestVsPct":-0.6047},{"t":1789255282,"listed":433.24,"onchain":431.7148,"premiumPct":-0.352,"liquidityUsd":1592211,"volume24hUsd":565287,"bestVsPct":-0.6047},{"t":1789255505,"listed":433.24,"onchain":431.7148,"premiumPct":-0.352,"liquidityUsd":1592211,"volume24hUsd":565179,"bestVsPct":-0.6047},{"t":1789255508,"listed":433.24,"onchain":431.7148,"premiumPct":-0.352,"liquidityUsd":1592211,"volume24hUsd":565179,"bestVsPct":-0.6047},{"t":1789255684,"listed":433.24,"onchain":431.7143,"premiumPct":-0.3522,"liquidityUsd":1592227,"volume24hUsd":565188,"bestVsPct":-0.6047},{"t":1789255824,"listed":433.24,"onchain":431.71,"premiumPct":-0.3532,"liquidityUsd":1592278,"volume24hUsd":564552,"bestVsPct":-0.6401},{"t":1789255984,"listed":433.24,"onchain":431.709,"premiumPct":-0.3534,"liquidityUsd":1593736,"volume24hUsd":564552,"bestVsPct":-0.6401},{"t":1789256002,"listed":433.24,"onchain":431.709,"premiumPct":-0.3534,"liquidityUsd":1593736,"volume24hUsd":564552,"bestVsPct":-0.6401},{"t":1789256107,"listed":433.24,"onchain":431.7229,"premiumPct":-0.3502,"liquidityUsd":1594271,"volume24hUsd":564958,"bestVsPct":-0.6401},{"t":1789256242,"listed":433.24,"onchain":431.7229,"premiumPct":-0.3502,"liquidityUsd":1594271,"volume24hUsd":560242,"bestVsPct":-0.6401},{"t":1789256284,"listed":433.24,"onchain":431.7229,"premiumPct":-0.3502,"liquidityUsd":1594271,"volume24hUsd":558450,"bestVsPct":-0.6401},{"t":1789256409,"listed":433.24,"onchain":431.7493,"premiumPct":-0.3441,"liquidityUsd":1594774,"volume24hUsd":556982,"bestVsPct":-0.6401},{"t":1789256465,"listed":433.24,"onchain":431.7493,"premiumPct":-0.3441,"liquidityUsd":1594774,"volume24hUsd":555747,"bestVsPct":-0.6401},{"t":1789256709,"listed":433.24,"onchain":431.759,"premiumPct":-0.3418,"liquidityUsd":1594779,"volume24hUsd":555752,"bestVsPct":-0.6401},{"t":1789256885,"listed":433.24,"onchain":431.759,"premiumPct":-0.3418,"liquidityUsd":1594779,"volume24hUsd":553877,"bestVsPct":-0.6401},{"t":1789257008,"listed":433.24,"onchain":431.759,"premiumPct":-0.3418,"liquidityUsd":1594779,"volume24hUsd":553677,"bestVsPct":-0.6401},{"t":1789257184,"listed":433.24,"onchain":431.7496,"premiumPct":-0.344,"liquidityUsd":1594694,"volume24hUsd":552377,"bestVsPct":-0.6401},{"t":1789257365,"listed":433.24,"onchain":431.7496,"premiumPct":-0.344,"liquidityUsd":1594694,"volume24hUsd":547583,"bestVsPct":-0.6401},{"t":1789257544,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":545691,"bestVsPct":-0.6401},{"t":1789257545,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":545691,"bestVsPct":-0.6401},{"t":1789257724,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":545281,"bestVsPct":-0.6401},{"t":1789257785,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":545185,"bestVsPct":-0.6401},{"t":1789257906,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":545184,"bestVsPct":-0.6401},{"t":1789258066,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":544216,"bestVsPct":-0.6401},{"t":1789258086,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":544216,"bestVsPct":-0.6401},{"t":1789258202,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":544105,"bestVsPct":-0.6401},{"t":1789258265,"listed":433.24,"onchain":431.7457,"premiumPct":-0.3449,"liquidityUsd":1601699,"volume24hUsd":544105,"bestVsPct":-0.6401},{"t":1789258444,"listed":433.24,"onchain":431.7396,"premiumPct":-0.3463,"liquidityUsd":1601944,"volume24hUsd":544334,"bestVsPct":-0.6401},{"t":1789258505,"listed":433.24,"onchain":431.7396,"premiumPct":-0.3463,"liquidityUsd":1601944,"volume24hUsd":544334,"bestVsPct":-0.6401},{"t":1789258625,"listed":433.24,"onchain":431.7396,"premiumPct":-0.3463,"liquidityUsd":1601944,"volume24hUsd":544259,"bestVsPct":-0.6401},{"t":1789258745,"listed":433.24,"onchain":431.7396,"premiumPct":-0.3463,"liquidityUsd":1601944,"volume24hUsd":544254,"bestVsPct":-0.6401},{"t":1789258808,"listed":433.24,"onchain":431.7583,"premiumPct":-0.342,"liquidityUsd":1603666,"volume24hUsd":545909,"bestVsPct":-0.6401},{"t":1789258924,"listed":433.24,"onchain":431.7643,"premiumPct":-0.3406,"liquidityUsd":1604118,"volume24hUsd":546138,"bestVsPct":-0.6401},{"t":1789258983,"listed":433.24,"onchain":431.7643,"premiumPct":-0.3406,"liquidityUsd":1604118,"volume24hUsd":546138,"bestVsPct":-0.6401},{"t":1789258985,"listed":433.24,"onchain":431.7643,"premiumPct":-0.3406,"liquidityUsd":1604118,"volume24hUsd":546138,"bestVsPct":-0.6401},{"t":1789259107,"listed":433.24,"onchain":431.7643,"premiumPct":-0.3406,"liquidityUsd":1604118,"volume24hUsd":545955,"bestVsPct":-0.6401},{"t":1789259284,"listed":433.24,"onchain":431.7555,"premiumPct":-0.3427,"liquidityUsd":1600714,"volume24hUsd":549044,"bestVsPct":-0.6401},{"t":1789259345,"listed":433.24,"onchain":431.7555,"premiumPct":-0.3427,"liquidityUsd":1600714,"volume24hUsd":549044,"bestVsPct":-0.6401},{"t":1789259411,"listed":433.24,"onchain":431.7555,"premiumPct":-0.3427,"liquidityUsd":1600714,"volume24hUsd":544252,"bestVsPct":-0.6401},{"t":1789259584,"listed":433.24,"onchain":431.7218,"premiumPct":-0.3504,"liquidityUsd":1600746,"volume24hUsd":544227,"bestVsPct":-0.6401},{"t":1789259602,"listed":433.24,"onchain":431.7218,"premiumPct":-0.3504,"liquidityUsd":1600746,"volume24hUsd":544227,"bestVsPct":-0.6401},{"t":1789259765,"listed":433.24,"onchain":431.721,"premiumPct":-0.3506,"liquidityUsd":1600548,"volume24hUsd":544248,"bestVsPct":-0.6223},{"t":1789259884,"listed":433.24,"onchain":431.7383,"premiumPct":-0.3466,"liquidityUsd":1599302,"volume24hUsd":545481,"bestVsPct":-0.6223},{"t":1789259944,"listed":433.24,"onchain":431.7383,"premiumPct":-0.3466,"liquidityUsd":1599302,"volume24hUsd":545481,"bestVsPct":-0.6223},{"t":1789259945,"listed":433.24,"onchain":431.7383,"premiumPct":-0.3466,"liquidityUsd":1599302,"volume24hUsd":545481,"bestVsPct":-0.6223},{"t":1789260125,"listed":433.24,"onchain":431.6259,"premiumPct":-0.3726,"liquidityUsd":1594769,"volume24hUsd":549366,"bestVsPct":-0.6625},{"t":1789260202,"listed":433.24,"onchain":431.6259,"premiumPct":-0.3726,"liquidityUsd":1594769,"volume24hUsd":549366,"bestVsPct":-0.6625},{"t":1789260307,"listed":433.24,"onchain":431.6197,"premiumPct":-0.374,"liquidityUsd":1592629,"volume24hUsd":554374,"bestVsPct":-0.6555},{"t":1789260442,"listed":433.24,"onchain":431.6195,"premiumPct":-0.374,"liquidityUsd":1592669,"volume24hUsd":553699,"bestVsPct":-0.6555},{"t":1789260485,"listed":433.24,"onchain":431.7295,"premiumPct":-0.3487,"liquidityUsd":1598089,"volume24hUsd":555138,"bestVsPct":-0.6383},{"t":1789260614,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555506,"bestVsPct":-0.6271},{"t":1789260621,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555506,"bestVsPct":-0.6271},{"t":1789260665,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555506,"bestVsPct":-0.6271},{"t":1789260785,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555332,"bestVsPct":-0.6271},{"t":1789260905,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555272,"bestVsPct":-0.6271},{"t":1789260908,"listed":433.24,"onchain":431.7311,"premiumPct":-0.3483,"liquidityUsd":1597885,"volume24hUsd":555272,"bestVsPct":-0.6271},{"t":1789261084,"listed":433.24,"onchain":431.6902,"premiumPct":-0.3577,"liquidityUsd":1566744,"volume24hUsd":554521,"bestVsPct":-0.6271},{"t":1789261090,"listed":433.24,"onchain":431.6902,"premiumPct":-0.3577,"liquidityUsd":1566744,"volume24hUsd":554521,"bestVsPct":-0.6271},{"t":1789261145,"listed":433.24,"onchain":431.728,"premiumPct":-0.349,"liquidityUsd":1567584,"volume24hUsd":555316,"bestVsPct":-0.6271},{"t":1789261216,"listed":433.24,"onchain":431.728,"premiumPct":-0.349,"liquidityUsd":1567584,"volume24hUsd":555096,"bestVsPct":-0.6271},{"t":1789261385,"listed":433.24,"onchain":431.728,"premiumPct":-0.349,"liquidityUsd":1567584,"volume24hUsd":554909,"bestVsPct":-0.6271},{"t":1789261625,"listed":433.24,"onchain":431.7247,"premiumPct":-0.3498,"liquidityUsd":1567747,"volume24hUsd":550525,"bestVsPct":-0.6271},{"t":1789261779,"listed":433.24,"onchain":431.6967,"premiumPct":-0.3562,"liquidityUsd":1568193,"volume24hUsd":550956,"bestVsPct":-0.6271},{"t":1789261865,"listed":433.24,"onchain":431.6967,"premiumPct":-0.3562,"liquidityUsd":1568193,"volume24hUsd":550667,"bestVsPct":-0.6271},{"t":1789262044,"listed":433.24,"onchain":431.6967,"premiumPct":-0.3562,"liquidityUsd":1568193,"volume24hUsd":550667,"bestVsPct":-0.6271},{"t":1789262105,"listed":433.24,"onchain":431.6965,"premiumPct":-0.3563,"liquidityUsd":1568255,"volume24hUsd":550684,"bestVsPct":-0.6271},{"t":1789262345,"listed":433.24,"onchain":431.697,"premiumPct":-0.3562,"liquidityUsd":1568299,"volume24hUsd":550617,"bestVsPct":-0.6271},{"t":1789262542,"listed":433.24,"onchain":431.7006,"premiumPct":-0.3553,"liquidityUsd":1568344,"volume24hUsd":547986,"bestVsPct":-0.6271},{"t":1789262602,"listed":433.24,"onchain":431.7909,"premiumPct":-0.3345,"liquidityUsd":1574374,"volume24hUsd":554310,"bestVsPct":-0.6271},{"t":1789262779,"listed":433.24,"onchain":431.7909,"premiumPct":-0.3345,"liquidityUsd":1574374,"volume24hUsd":553612,"bestVsPct":-0.6271},{"t":1789262825,"listed":433.24,"onchain":431.7909,"premiumPct":-0.3345,"liquidityUsd":1574374,"volume24hUsd":553609,"bestVsPct":-0.6271},{"t":1789263363,"listed":433.24,"onchain":431.8367,"premiumPct":-0.3239,"liquidityUsd":1574473,"volume24hUsd":542022,"bestVsPct":-0.6271},{"t":1789264100,"listed":433.24,"onchain":431.8122,"premiumPct":-0.3296,"liquidityUsd":1574672,"volume24hUsd":541567,"bestVsPct":-0.6271},{"t":1789264704,"listed":433.24,"onchain":431.8486,"premiumPct":-0.3212,"liquidityUsd":1574684,"volume24hUsd":541727,"bestVsPct":-0.6271},{"t":1789265060,"listed":433.24,"onchain":431.8271,"premiumPct":-0.3261,"liquidityUsd":1573475,"volume24hUsd":542564,"bestVsPct":-0.6271},{"t":1789265282,"listed":433.24,"onchain":431.8353,"premiumPct":-0.3242,"liquidityUsd":1573503,"volume24hUsd":542507,"bestVsPct":-0.6271},{"t":1789265420,"listed":433.24,"onchain":431.6106,"premiumPct":-0.3761,"liquidityUsd":1556789,"volume24hUsd":560973,"bestVsPct":-0.6958},{"t":1789265643,"listed":433.24,"onchain":431.6978,"premiumPct":-0.356,"liquidityUsd":1558015,"volume24hUsd":561529,"bestVsPct":-0.6301},{"t":1789266003,"listed":433.24,"onchain":431.6646,"premiumPct":-0.3636,"liquidityUsd":1557499,"volume24hUsd":560207,"bestVsPct":-0.654},{"t":1789266007,"listed":433.24,"onchain":431.6646,"premiumPct":-0.3636,"liquidityUsd":1557499,"volume24hUsd":560207,"bestVsPct":-0.654},{"t":1789266186,"listed":433.24,"onchain":431.6646,"premiumPct":-0.3636,"liquidityUsd":1557499,"volume24hUsd":559662,"bestVsPct":-0.654},{"t":1789266203,"listed":433.24,"onchain":431.6646,"premiumPct":-0.3636,"liquidityUsd":1557499,"volume24hUsd":559662,"bestVsPct":-0.654},{"t":1789266365,"listed":433.24,"onchain":431.6593,"premiumPct":-0.3649,"liquidityUsd":1557413,"volume24hUsd":559640,"bestVsPct":-0.654},{"t":1789266425,"listed":433.24,"onchain":431.6593,"premiumPct":-0.3649,"liquidityUsd":1557413,"volume24hUsd":559493,"bestVsPct":-0.654},{"t":1789266544,"listed":433.24,"onchain":431.6593,"premiumPct":-0.3649,"liquidityUsd":1557413,"volume24hUsd":558931,"bestVsPct":-0.654},{"t":1789266665,"listed":433.24,"onchain":431.6387,"premiumPct":-0.3696,"liquidityUsd":1559266,"volume24hUsd":560715,"bestVsPct":-0.654},{"t":1789266726,"listed":433.24,"onchain":431.6387,"premiumPct":-0.3696,"liquidityUsd":1559266,"volume24hUsd":560715,"bestVsPct":-0.654},{"t":1789266905,"listed":433.24,"onchain":431.6387,"premiumPct":-0.3696,"liquidityUsd":1559266,"volume24hUsd":560715,"bestVsPct":-0.654},{"t":1789266907,"listed":433.24,"onchain":431.6387,"premiumPct":-0.3696,"liquidityUsd":1559266,"volume24hUsd":560715,"bestVsPct":-0.654},{"t":1789267084,"listed":433.24,"onchain":431.7072,"premiumPct":-0.3538,"liquidityUsd":1584298,"volume24hUsd":563939,"bestVsPct":-0.654},{"t":1789267102,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":564147,"bestVsPct":-0.654},{"t":1789267145,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":563958,"bestVsPct":-0.654},{"t":1789267208,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":563611,"bestVsPct":-0.654},{"t":1789267385,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":562384,"bestVsPct":-0.654},{"t":1789267508,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":558777,"bestVsPct":-0.654},{"t":1789267625,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":558546,"bestVsPct":-0.654},{"t":1789267687,"listed":433.24,"onchain":431.7235,"premiumPct":-0.35,"liquidityUsd":1584074,"volume24hUsd":558546,"bestVsPct":-0.654},{"t":1789267810,"listed":433.24,"onchain":431.7127,"premiumPct":-0.3525,"liquidityUsd":1584993,"volume24hUsd":559370,"bestVsPct":-0.654},{"t":1789267865,"listed":433.24,"onchain":431.7127,"premiumPct":-0.3525,"liquidityUsd":1584993,"volume24hUsd":559370,"bestVsPct":-0.654},{"t":1789267985,"listed":433.24,"onchain":431.7141,"premiumPct":-0.3522,"liquidityUsd":1585103,"volume24hUsd":559531,"bestVsPct":-0.654},{"t":1789268105,"listed":433.24,"onchain":431.7207,"premiumPct":-0.3507,"liquidityUsd":1585459,"volume24hUsd":558080,"bestVsPct":-0.654},{"t":1789268107,"listed":433.24,"onchain":431.7207,"premiumPct":-0.3507,"liquidityUsd":1585459,"volume24hUsd":558080,"bestVsPct":-0.654},{"t":1789268279,"listed":433.24,"onchain":431.7216,"premiumPct":-0.3505,"liquidityUsd":1585426,"volume24hUsd":556824,"bestVsPct":-0.654},{"t":1789268284,"listed":433.24,"onchain":431.7216,"premiumPct":-0.3505,"liquidityUsd":1585426,"volume24hUsd":556824,"bestVsPct":-0.654},{"t":1789268345,"listed":433.24,"onchain":431.7216,"premiumPct":-0.3505,"liquidityUsd":1585426,"volume24hUsd":556824,"bestVsPct":-0.654},{"t":1789268419,"listed":433.24,"onchain":431.7216,"premiumPct":-0.3505,"liquidityUsd":1585426,"volume24hUsd":556698,"bestVsPct":-0.654},{"t":1789268585,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":556237,"bestVsPct":-0.654},{"t":1789268709,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":556237,"bestVsPct":-0.654},{"t":1789268825,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":556237,"bestVsPct":-0.654},{"t":1789268885,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":556237,"bestVsPct":-0.654},{"t":1789269009,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":534921,"bestVsPct":-0.654},{"t":1789269065,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":534806,"bestVsPct":-0.654},{"t":1789269185,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":534608,"bestVsPct":-0.654},{"t":1789269305,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":534608,"bestVsPct":-0.654},{"t":1789269310,"listed":433.24,"onchain":431.7315,"premiumPct":-0.3482,"liquidityUsd":1585438,"volume24hUsd":534608,"bestVsPct":-0.654},{"t":1789269485,"listed":433.24,"onchain":431.7208,"premiumPct":-0.3507,"liquidityUsd":1585399,"volume24hUsd":534460,"bestVsPct":-0.654},{"t":1789269496,"listed":433.24,"onchain":431.7208,"premiumPct":-0.3507,"liquidityUsd":1585399,"volume24hUsd":534460,"bestVsPct":-0.654},{"t":1789269546,"listed":433.24,"onchain":431.7208,"premiumPct":-0.3507,"liquidityUsd":1585399,"volume24hUsd":534460,"bestVsPct":-0.654},{"t":1789269607,"listed":433.24,"onchain":431.7177,"premiumPct":-0.3514,"liquidityUsd":1585328,"volume24hUsd":534569,"bestVsPct":-0.654},{"t":1789269784,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":534500,"bestVsPct":-0.654},{"t":1789269785,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":534500,"bestVsPct":-0.654},{"t":1789269907,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":534461,"bestVsPct":-0.654},{"t":1789270025,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":534233,"bestVsPct":-0.654},{"t":1789270085,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":534129,"bestVsPct":-0.654},{"t":1789270213,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":533125,"bestVsPct":-0.654},{"t":1789270265,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":533125,"bestVsPct":-0.654},{"t":1789270384,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585288,"volume24hUsd":532561,"bestVsPct":-0.654},{"t":1789270505,"listed":433.24,"onchain":431.736,"premiumPct":-0.3472,"liquidityUsd":1585331,"volume24hUsd":532551,"bestVsPct":-0.654},{"t":1789270514,"listed":433.24,"onchain":431.736,"premiumPct":-0.3472,"liquidityUsd":1585331,"volume24hUsd":532551,"bestVsPct":-0.654},{"t":1789270685,"listed":433.24,"onchain":431.736,"premiumPct":-0.3472,"liquidityUsd":1585331,"volume24hUsd":532508,"bestVsPct":-0.654},{"t":1789270745,"listed":433.24,"onchain":431.736,"premiumPct":-0.3472,"liquidityUsd":1585331,"volume24hUsd":532415,"bestVsPct":-0.654},{"t":1789270809,"listed":433.24,"onchain":431.736,"premiumPct":-0.3472,"liquidityUsd":1585331,"volume24hUsd":532415,"bestVsPct":-0.654},{"t":1789270985,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585439,"volume24hUsd":532053,"bestVsPct":-0.654},{"t":1789271109,"listed":433.24,"onchain":431.7378,"premiumPct":-0.3467,"liquidityUsd":1585439,"volume24hUsd":531905,"bestVsPct":-0.654},{"t":1789271225,"listed":433.24,"onchain":431.7377,"premiumPct":-0.3468,"liquidityUsd":1585437,"volume24hUsd":531215,"bestVsPct":-0.654},{"t":1789271284,"listed":433.24,"onchain":431.7377,"premiumPct":-0.3468,"liquidityUsd":1585437,"volume24hUsd":531215,"bestVsPct":-0.654},{"t":1789271410,"listed":433.24,"onchain":431.7176,"premiumPct":-0.3514,"liquidityUsd":1585403,"volume24hUsd":531247,"bestVsPct":-0.654},{"t":1789271465,"listed":433.24,"onchain":431.7176,"premiumPct":-0.3514,"liquidityUsd":1585403,"volume24hUsd":531110,"bestVsPct":-0.654},{"t":1789271584,"listed":433.24,"onchain":431.6921,"premiumPct":-0.3573,"liquidityUsd":1583790,"volume24hUsd":532619,"bestVsPct":-0.654},{"t":1789271705,"listed":433.24,"onchain":431.6932,"premiumPct":-0.357,"liquidityUsd":1583754,"volume24hUsd":532676,"bestVsPct":-0.654},{"t":1789271706,"listed":433.24,"onchain":431.6932,"premiumPct":-0.357,"liquidityUsd":1583754,"volume24hUsd":532676,"bestVsPct":-0.654},{"t":1789271884,"listed":433.24,"onchain":431.6939,"premiumPct":-0.3569,"liquidityUsd":1583357,"volume24hUsd":532891,"bestVsPct":-0.654},{"t":1789271887,"listed":433.24,"onchain":431.6939,"premiumPct":-0.3569,"liquidityUsd":1583357,"volume24hUsd":532891,"bestVsPct":-0.654},{"t":1789271945,"listed":433.24,"onchain":431.6939,"premiumPct":-0.3569,"liquidityUsd":1583357,"volume24hUsd":532891,"bestVsPct":-0.654},{"t":1789272014,"listed":433.24,"onchain":431.6939,"premiumPct":-0.3569,"liquidityUsd":1583357,"volume24hUsd":532891,"bestVsPct":-0.654},{"t":1789272185,"listed":433.24,"onchain":431.6984,"premiumPct":-0.3558,"liquidityUsd":1583373,"volume24hUsd":531973,"bestVsPct":-0.654},{"t":1789272186,"listed":433.24,"onchain":431.6984,"premiumPct":-0.3558,"liquidityUsd":1583373,"volume24hUsd":531973,"bestVsPct":-0.654},{"t":1789272357,"listed":433.24,"onchain":431.6954,"premiumPct":-0.3565,"liquidityUsd":1583370,"volume24hUsd":532059,"bestVsPct":-0.654},{"t":1789272364,"listed":433.24,"onchain":431.6954,"premiumPct":-0.3565,"liquidityUsd":1583370,"volume24hUsd":532059,"bestVsPct":-0.654},{"t":1789272425,"listed":433.24,"onchain":431.6959,"premiumPct":-0.3564,"liquidityUsd":1583486,"volume24hUsd":532176,"bestVsPct":-0.654},{"t":1789272546,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":532601,"bestVsPct":-0.654},{"t":1789272665,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":532482,"bestVsPct":-0.654},{"t":1789272725,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":530774,"bestVsPct":-0.654},{"t":1789272861,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":530774,"bestVsPct":-0.654},{"t":1789272905,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":530570,"bestVsPct":-0.654},{"t":1789272907,"listed":433.24,"onchain":431.6933,"premiumPct":-0.357,"liquidityUsd":1583056,"volume24hUsd":530570,"bestVsPct":-0.654},{"t":1789273084,"listed":433.24,"onchain":431.6365,"premiumPct":-0.3701,"liquidityUsd":1578851,"volume24hUsd":534687,"bestVsPct":-0.654},{"t":1789273145,"listed":433.24,"onchain":431.6306,"premiumPct":-0.3715,"liquidityUsd":1578647,"volume24hUsd":534867,"bestVsPct":-0.67},{"t":1789273210,"listed":433.24,"onchain":431.6317,"premiumPct":-0.3712,"liquidityUsd":1578553,"volume24hUsd":534959,"bestVsPct":-0.654},{"t":1789273384,"listed":433.24,"onchain":431.58,"premiumPct":-0.3832,"liquidityUsd":1576741,"volume24hUsd":535992,"bestVsPct":-0.654},{"t":1789273385,"listed":433.24,"onchain":431.58,"premiumPct":-0.3832,"liquidityUsd":1576741,"volume24hUsd":535992,"bestVsPct":-0.654},{"t":1789273661,"listed":433.24,"onchain":431.5922,"premiumPct":-0.3803,"liquidityUsd":1577079,"volume24hUsd":532757,"bestVsPct":-0.654},{"t":1789273820,"listed":433.24,"onchain":431.581,"premiumPct":-0.3829,"liquidityUsd":1576676,"volume24hUsd":533218,"bestVsPct":-0.654},{"t":1789273871,"listed":433.24,"onchain":431.581,"premiumPct":-0.3829,"liquidityUsd":1576676,"volume24hUsd":533218,"bestVsPct":-0.654},{"t":1789273985,"listed":433.24,"onchain":431.574,"premiumPct":-0.3845,"liquidityUsd":1576568,"volume24hUsd":533303,"bestVsPct":-0.654},{"t":1789274182,"listed":433.24,"onchain":431.5732,"premiumPct":-0.3847,"liquidityUsd":1576617,"volume24hUsd":532880,"bestVsPct":-0.654},{"t":1789274238,"listed":433.24,"onchain":431.5732,"premiumPct":-0.3847,"liquidityUsd":1576617,"volume24hUsd":532411,"bestVsPct":-0.654},{"t":1789274465,"listed":433.24,"onchain":431.5773,"premiumPct":-0.3838,"liquidityUsd":1576628,"volume24hUsd":517261,"bestVsPct":-0.654},{"t":1789274705,"listed":433.24,"onchain":431.5773,"premiumPct":-0.3838,"liquidityUsd":1576628,"volume24hUsd":514662,"bestVsPct":-0.654},{"t":1789274945,"listed":433.24,"onchain":431.4948,"premiumPct":-0.4028,"liquidityUsd":1574303,"volume24hUsd":517175,"bestVsPct":-0.7211},{"t":1789275185,"listed":433.24,"onchain":431.5187,"premiumPct":-0.3973,"liquidityUsd":1574345,"volume24hUsd":517932,"bestVsPct":-0.7211},{"t":1789275425,"listed":433.24,"onchain":431.5319,"premiumPct":-0.3943,"liquidityUsd":1574368,"volume24hUsd":515777,"bestVsPct":-0.7211},{"t":1789275621,"listed":433.24,"onchain":431.5823,"premiumPct":-0.3826,"liquidityUsd":1574240,"volume24hUsd":517467,"bestVsPct":-0.6673},{"t":1789275665,"listed":433.24,"onchain":431.5823,"premiumPct":-0.3826,"liquidityUsd":1574240,"volume24hUsd":517259,"bestVsPct":-0.6673},{"t":1789275843,"listed":433.24,"onchain":431.5823,"premiumPct":-0.3826,"liquidityUsd":1574240,"volume24hUsd":516699,"bestVsPct":-0.6673},{"t":1789275905,"listed":433.24,"onchain":431.5823,"premiumPct":-0.3826,"liquidityUsd":1574240,"volume24hUsd":508238,"bestVsPct":-0.6673},{"t":1789276084,"listed":433.24,"onchain":431.6032,"premiumPct":-0.3778,"liquidityUsd":1574275,"volume24hUsd":507531,"bestVsPct":-0.6673},{"t":1789276145,"listed":433.24,"onchain":431.6032,"premiumPct":-0.3778,"liquidityUsd":1574275,"volume24hUsd":507531,"bestVsPct":-0.6673},{"t":1789276385,"listed":433.24,"onchain":431.7862,"premiumPct":-0.3356,"liquidityUsd":1576279,"volume24hUsd":513856,"bestVsPct":-0.654},{"t":1789276625,"listed":433.24,"onchain":431.7857,"premiumPct":-0.3357,"liquidityUsd":1576138,"volume24hUsd":513925,"bestVsPct":-0.654},{"t":1789276865,"listed":433.24,"onchain":431.8062,"premiumPct":-0.3309,"liquidityUsd":1576173,"volume24hUsd":513870,"bestVsPct":-0.654},{"t":1789277105,"listed":433.24,"onchain":431.7425,"premiumPct":-0.3457,"liquidityUsd":1576589,"volume24hUsd":515681,"bestVsPct":-0.7132},{"t":1789277299,"listed":433.24,"onchain":431.763,"premiumPct":-0.3409,"liquidityUsd":1576623,"volume24hUsd":514274,"bestVsPct":-0.7132},{"t":1789277345,"listed":433.24,"onchain":431.763,"premiumPct":-0.3409,"liquidityUsd":1576623,"volume24hUsd":514274,"bestVsPct":-0.7132},{"t":1789277522,"listed":433.24,"onchain":431.763,"premiumPct":-0.3409,"liquidityUsd":1576623,"volume24hUsd":512063,"bestVsPct":-0.7132},{"t":1789277585,"listed":433.24,"onchain":431.763,"premiumPct":-0.3409,"liquidityUsd":1576623,"volume24hUsd":511051,"bestVsPct":-0.7132},{"t":1789277825,"listed":433.24,"onchain":431.7193,"premiumPct":-0.351,"liquidityUsd":1576635,"volume24hUsd":513978,"bestVsPct":-0.9094},{"t":1789278244,"listed":433.24,"onchain":431.7303,"premiumPct":-0.3485,"liquidityUsd":1578255,"volume24hUsd":509568,"bestVsPct":-0.654},{"t":1789278424,"listed":433.24,"onchain":431.7327,"premiumPct":-0.3479,"liquidityUsd":1578342,"volume24hUsd":505570,"bestVsPct":-0.654},{"t":1789278545,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1578344,"volume24hUsd":505573,"bestVsPct":-0.654},{"t":1789278609,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1578344,"volume24hUsd":505573,"bestVsPct":-0.654},{"t":1789278742,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1578344,"volume24hUsd":505573,"bestVsPct":-0.654},{"t":1789278785,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1578344,"volume24hUsd":505573,"bestVsPct":-0.654},{"t":1789278964,"listed":433.24,"onchain":431.7422,"premiumPct":-0.3457,"liquidityUsd":1578579,"volume24hUsd":499791,"bestVsPct":-0.654},{"t":1789279025,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":498672,"bestVsPct":-0.654},{"t":1789279144,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496978,"bestVsPct":-0.654},{"t":1789279265,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496845,"bestVsPct":-0.654},{"t":1789279325,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496845,"bestVsPct":-0.654},{"t":1789279506,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496405,"bestVsPct":-0.654},{"t":1789279507,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496405,"bestVsPct":-0.654},{"t":1789279684,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496356,"bestVsPct":-0.654},{"t":1789279747,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496356,"bestVsPct":-0.654},{"t":1789279811,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496356,"bestVsPct":-0.654},{"t":1789279945,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496353,"bestVsPct":-0.654},{"t":1789279984,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496353,"bestVsPct":-0.654},{"t":1789279985,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496353,"bestVsPct":-0.654},{"t":1789280109,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":496353,"bestVsPct":-0.654},{"t":1789280225,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":494804,"bestVsPct":-0.654},{"t":1789280284,"listed":433.24,"onchain":431.7424,"premiumPct":-0.3457,"liquidityUsd":1578615,"volume24hUsd":494033,"bestVsPct":-0.654},{"t":1789280402,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493983,"bestVsPct":-0.654},{"t":1789280406,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493983,"bestVsPct":-0.654},{"t":1789280465,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493770,"bestVsPct":-0.654},{"t":1789280585,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493591,"bestVsPct":-0.654},{"t":1789280705,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493591,"bestVsPct":-0.654},{"t":1789280765,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493591,"bestVsPct":-0.654},{"t":1789280945,"listed":433.24,"onchain":431.7429,"premiumPct":-0.3456,"liquidityUsd":1573214,"volume24hUsd":493591,"bestVsPct":-0.654},{"t":1789281125,"listed":433.24,"onchain":431.7431,"premiumPct":-0.3455,"liquidityUsd":1573274,"volume24hUsd":493663,"bestVsPct":-0.654},{"t":1789281185,"listed":433.24,"onchain":431.7431,"premiumPct":-0.3455,"liquidityUsd":1573274,"volume24hUsd":493663,"bestVsPct":-0.654},{"t":1789281308,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":493965,"bestVsPct":-0.654},{"t":1789281425,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":492332,"bestVsPct":-0.654},{"t":1789281485,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":492332,"bestVsPct":-0.654},{"t":1789281608,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":492230,"bestVsPct":-0.654},{"t":1789281620,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":492230,"bestVsPct":-0.654},{"t":1789281665,"listed":433.24,"onchain":431.7491,"premiumPct":-0.3441,"liquidityUsd":1573281,"volume24hUsd":492230,"bestVsPct":-0.654},{"t":1789281784,"listed":433.24,"onchain":431.7487,"premiumPct":-0.3442,"liquidityUsd":1573294,"volume24hUsd":491804,"bestVsPct":-0.654},{"t":1789281905,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573193,"volume24hUsd":491879,"bestVsPct":-0.654},{"t":1789281910,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573193,"volume24hUsd":491879,"bestVsPct":-0.654},{"t":1789282084,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573204,"volume24hUsd":489337,"bestVsPct":-0.654},{"t":1789282145,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573204,"volume24hUsd":489296,"bestVsPct":-0.654},{"t":1789282208,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573204,"volume24hUsd":489216,"bestVsPct":-0.654},{"t":1789282384,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573204,"volume24hUsd":489135,"bestVsPct":-0.654},{"t":1789282385,"listed":433.24,"onchain":431.7483,"premiumPct":-0.3443,"liquidityUsd":1573204,"volume24hUsd":489135,"bestVsPct":-0.654},{"t":1789282509,"listed":433.24,"onchain":431.7194,"premiumPct":-0.351,"liquidityUsd":1573081,"volume24hUsd":489476,"bestVsPct":-0.7709},{"t":1789282625,"listed":433.24,"onchain":431.7194,"premiumPct":-0.351,"liquidityUsd":1573081,"volume24hUsd":489476,"bestVsPct":-0.7709},{"t":1789282684,"listed":433.24,"onchain":431.7105,"premiumPct":-0.353,"liquidityUsd":1572988,"volume24hUsd":489945,"bestVsPct":-0.8009},{"t":1789282814,"listed":433.24,"onchain":431.7105,"premiumPct":-0.353,"liquidityUsd":1572988,"volume24hUsd":487434,"bestVsPct":-0.8009},{"t":1789282821,"listed":433.24,"onchain":431.7105,"premiumPct":-0.353,"liquidityUsd":1572988,"volume24hUsd":487434,"bestVsPct":-0.8009},{"t":1789282865,"listed":433.24,"onchain":431.7105,"premiumPct":-0.353,"liquidityUsd":1572988,"volume24hUsd":487434,"bestVsPct":-0.8009},{"t":1789282984,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":487458,"bestVsPct":-0.8009},{"t":1789283105,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486826,"bestVsPct":-0.8009},{"t":1789283164,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486826,"bestVsPct":-0.8009},{"t":1789283284,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486826,"bestVsPct":-0.8009},{"t":1789283344,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486788,"bestVsPct":-0.8009},{"t":1789283345,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486788,"bestVsPct":-0.8009},{"t":1789283524,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":486788,"bestVsPct":-0.8009},{"t":1789283585,"listed":433.24,"onchain":431.7394,"premiumPct":-0.3464,"liquidityUsd":1573067,"volume24hUsd":481586,"bestVsPct":-0.8009},{"t":1789283714,"listed":433.24,"onchain":431.7244,"premiumPct":-0.3498,"liquidityUsd":1573046,"volume24hUsd":482601,"bestVsPct":-0.8009},{"t":1789283826,"listed":433.24,"onchain":431.7232,"premiumPct":-0.3501,"liquidityUsd":1573058,"volume24hUsd":482626,"bestVsPct":-0.8194},{"t":1789283885,"listed":433.24,"onchain":431.7233,"premiumPct":-0.3501,"liquidityUsd":1573016,"volume24hUsd":482688,"bestVsPct":-0.8194},{"t":1789284010,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":486718,"bestVsPct":-0.8194},{"t":1789284015,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":486718,"bestVsPct":-0.8194},{"t":1789284025,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":486718,"bestVsPct":-0.8194},{"t":1789284065,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":486717,"bestVsPct":-0.8194},{"t":1789284185,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":484825,"bestVsPct":-0.8194},{"t":1789284305,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":484825,"bestVsPct":-0.8194},{"t":1789284309,"listed":433.24,"onchain":431.6275,"premiumPct":-0.3722,"liquidityUsd":1572857,"volume24hUsd":484825,"bestVsPct":-0.8194},{"t":1789284486,"listed":433.24,"onchain":431.6262,"premiumPct":-0.3725,"liquidityUsd":1572518,"volume24hUsd":485148,"bestVsPct":-0.8171},{"t":1789284545,"listed":433.24,"onchain":431.543,"premiumPct":-0.3917,"liquidityUsd":1571555,"volume24hUsd":485767,"bestVsPct":-0.8171},{"t":1789284612,"listed":433.24,"onchain":431.543,"premiumPct":-0.3917,"liquidityUsd":1571555,"volume24hUsd":485765,"bestVsPct":-0.8171},{"t":1789284784,"listed":433.24,"onchain":431.5397,"premiumPct":-0.3925,"liquidityUsd":1571583,"volume24hUsd":485871,"bestVsPct":-0.8171},{"t":1789284785,"listed":433.24,"onchain":431.5397,"premiumPct":-0.3925,"liquidityUsd":1571583,"volume24hUsd":485871,"bestVsPct":-0.8171},{"t":1789284907,"listed":433.24,"onchain":431.5397,"premiumPct":-0.3925,"liquidityUsd":1571583,"volume24hUsd":483345,"bestVsPct":-0.8171},{"t":1789285025,"listed":433.24,"onchain":431.5397,"premiumPct":-0.3925,"liquidityUsd":1571583,"volume24hUsd":483345,"bestVsPct":-0.8171},{"t":1789285085,"listed":433.24,"onchain":431.5397,"premiumPct":-0.3925,"liquidityUsd":1571583,"volume24hUsd":480761,"bestVsPct":-0.8171},{"t":1789285205,"listed":433.24,"onchain":431.5402,"premiumPct":-0.3923,"liquidityUsd":1571482,"volume24hUsd":481052,"bestVsPct":-0.8171},{"t":1789285212,"listed":433.24,"onchain":431.5402,"premiumPct":-0.3923,"liquidityUsd":1571482,"volume24hUsd":481052,"bestVsPct":-0.8171},{"t":1789285265,"listed":433.24,"onchain":431.5402,"premiumPct":-0.3923,"liquidityUsd":1571482,"volume24hUsd":481052,"bestVsPct":-0.8171},{"t":1789285386,"listed":433.24,"onchain":431.5336,"premiumPct":-0.3939,"liquidityUsd":1576731,"volume24hUsd":480933,"bestVsPct":-0.8171},{"t":1789285506,"listed":433.24,"onchain":431.5349,"premiumPct":-0.3936,"liquidityUsd":1575153,"volume24hUsd":482361,"bestVsPct":-0.8171},{"t":1789285511,"listed":433.24,"onchain":431.5349,"premiumPct":-0.3936,"liquidityUsd":1575153,"volume24hUsd":482361,"bestVsPct":-0.8171},{"t":1789285685,"listed":433.24,"onchain":431.5349,"premiumPct":-0.3936,"liquidityUsd":1575153,"volume24hUsd":482277,"bestVsPct":-0.8171},{"t":1789285746,"listed":433.24,"onchain":431.5349,"premiumPct":-0.3936,"liquidityUsd":1575153,"volume24hUsd":482277,"bestVsPct":-0.8171},{"t":1789285808,"listed":433.24,"onchain":431.5349,"premiumPct":-0.3936,"liquidityUsd":1575153,"volume24hUsd":482277,"bestVsPct":-0.8171},{"t":1789285985,"listed":433.24,"onchain":431.5883,"premiumPct":-0.3812,"liquidityUsd":1575302,"volume24hUsd":482843,"bestVsPct":-0.647},{"t":1789286162,"listed":433.24,"onchain":431.5689,"premiumPct":-0.3857,"liquidityUsd":1575315,"volume24hUsd":483344,"bestVsPct":-0.647},{"t":1789286225,"listed":433.24,"onchain":431.5687,"premiumPct":-0.3858,"liquidityUsd":1575364,"volume24hUsd":483417,"bestVsPct":-0.647},{"t":1789286465,"listed":433.24,"onchain":431.5512,"premiumPct":-0.3898,"liquidityUsd":1576386,"volume24hUsd":484393,"bestVsPct":-0.647},{"t":1789286666,"listed":433.24,"onchain":431.5512,"premiumPct":-0.3898,"liquidityUsd":1576386,"volume24hUsd":484149,"bestVsPct":-0.647},{"t":1789286705,"listed":433.24,"onchain":431.5512,"premiumPct":-0.3898,"liquidityUsd":1576386,"volume24hUsd":484149,"bestVsPct":-0.647},{"t":1789286899,"listed":433.24,"onchain":431.5682,"premiumPct":-0.3859,"liquidityUsd":1576600,"volume24hUsd":484350,"bestVsPct":-0.647},{"t":1789286945,"listed":433.24,"onchain":431.5682,"premiumPct":-0.3859,"liquidityUsd":1576600,"volume24hUsd":484289,"bestVsPct":-0.647},{"t":1789287123,"listed":433.24,"onchain":431.5682,"premiumPct":-0.3859,"liquidityUsd":1576600,"volume24hUsd":484288,"bestVsPct":-0.647},{"t":1789287185,"listed":433.24,"onchain":431.5682,"premiumPct":-0.3859,"liquidityUsd":1576600,"volume24hUsd":483735,"bestVsPct":-0.647},{"t":1789287380,"listed":433.24,"onchain":431.5735,"premiumPct":-0.3847,"liquidityUsd":1576961,"volume24hUsd":484158,"bestVsPct":-0.6441},{"t":1789287426,"listed":433.24,"onchain":431.5471,"premiumPct":-0.3908,"liquidityUsd":1576867,"volume24hUsd":484169,"bestVsPct":-0.6878},{"t":1789287665,"listed":433.24,"onchain":431.5266,"premiumPct":-0.3955,"liquidityUsd":1576702,"volume24hUsd":484201,"bestVsPct":-0.8032},{"t":1789287844,"listed":433.24,"onchain":431.5173,"premiumPct":-0.3976,"liquidityUsd":1576687,"volume24hUsd":484466,"bestVsPct":-0.8032},{"t":1789287905,"listed":433.24,"onchain":431.4979,"premiumPct":-0.4021,"liquidityUsd":1607830,"volume24hUsd":484556,"bestVsPct":-0.8032},{"t":1789288145,"listed":433.24,"onchain":431.349,"premiumPct":-0.4365,"liquidityUsd":1607562,"volume24hUsd":490943,"bestVsPct":-0.7894},{"t":1789288324,"listed":433.24,"onchain":431.31,"premiumPct":-0.4455,"liquidityUsd":1607493,"volume24hUsd":492209,"bestVsPct":-0.7894},{"t":1789288385,"listed":433.24,"onchain":431.31,"premiumPct":-0.4455,"liquidityUsd":1607493,"volume24hUsd":492209,"bestVsPct":-0.7894},{"t":1789288540,"listed":433.24,"onchain":431.3097,"premiumPct":-0.4455,"liquidityUsd":1607485,"volume24hUsd":492713,"bestVsPct":-0.7548},{"t":1789288625,"listed":433.24,"onchain":431.3097,"premiumPct":-0.4455,"liquidityUsd":1607485,"volume24hUsd":492548,"bestVsPct":-0.7548},{"t":1789288865,"listed":433.24,"onchain":431.37,"premiumPct":-0.4316,"liquidityUsd":1607454,"volume24hUsd":500916,"bestVsPct":-0.8702},{"t":1789289105,"listed":433.24,"onchain":431.4009,"premiumPct":-0.4245,"liquidityUsd":1607471,"volume24hUsd":501706,"bestVsPct":-0.6601},{"t":1789289347,"listed":433.24,"onchain":431.3878,"premiumPct":-0.4275,"liquidityUsd":1607300,"volume24hUsd":500716,"bestVsPct":-0.8079},{"t":1789289541,"listed":433.24,"onchain":431.3965,"premiumPct":-0.4255,"liquidityUsd":1607319,"volume24hUsd":501059,"bestVsPct":-0.8079},{"t":1789289585,"listed":433.24,"onchain":431.3897,"premiumPct":-0.4271,"liquidityUsd":1607312,"volume24hUsd":501257,"bestVsPct":-0.8079},{"t":1789289764,"listed":433.24,"onchain":431.4464,"premiumPct":-0.414,"liquidityUsd":1608148,"volume24hUsd":501693,"bestVsPct":-0.7848},{"t":1789289825,"listed":433.24,"onchain":431.4571,"premiumPct":-0.4115,"liquidityUsd":1608153,"volume24hUsd":501777,"bestVsPct":-0.7802},{"t":1789290065,"listed":433.24,"onchain":431.4476,"premiumPct":-0.4137,"liquidityUsd":1608059,"volume24hUsd":501281,"bestVsPct":-0.8217},{"t":1789290305,"listed":433.24,"onchain":431.4476,"premiumPct":-0.4137,"liquidityUsd":1608059,"volume24hUsd":486100,"bestVsPct":-0.8217},{"t":1789290545,"listed":433.24,"onchain":431.2729,"premiumPct":-0.454,"liquidityUsd":1594699,"volume24hUsd":500071,"bestVsPct":-0.7548},{"t":1789290785,"listed":433.24,"onchain":431.1988,"premiumPct":-0.4711,"liquidityUsd":1593702,"volume24hUsd":505275,"bestVsPct":-0.7548},{"t":1789291025,"listed":433.24,"onchain":431.3836,"premiumPct":-0.4285,"liquidityUsd":1602358,"volume24hUsd":513453,"bestVsPct":-0.6602},{"t":1789291209,"listed":433.24,"onchain":431.3765,"premiumPct":-0.4301,"liquidityUsd":1602312,"volume24hUsd":513669,"bestVsPct":-0.6602},{"t":1789291266,"listed":433.24,"onchain":431.3765,"premiumPct":-0.4301,"liquidityUsd":1602312,"volume24hUsd":513311,"bestVsPct":-0.6602},{"t":1789291505,"listed":433.24,"onchain":431.3599,"premiumPct":-0.434,"liquidityUsd":1602515,"volume24hUsd":515272,"bestVsPct":-0.6948},{"t":1789291746,"listed":433.24,"onchain":431.3557,"premiumPct":-0.4349,"liquidityUsd":1603209,"volume24hUsd":516171,"bestVsPct":-0.6441},{"t":1789291810,"listed":433.24,"onchain":431.3093,"premiumPct":-0.4456,"liquidityUsd":1603034,"volume24hUsd":516192,"bestVsPct":-0.8309},{"t":1789291985,"listed":433.24,"onchain":431.2884,"premiumPct":-0.4505,"liquidityUsd":1603135,"volume24hUsd":514472,"bestVsPct":-0.8148},{"t":1789291986,"listed":433.24,"onchain":431.2884,"premiumPct":-0.4505,"liquidityUsd":1603135,"volume24hUsd":514472,"bestVsPct":-0.8148},{"t":1789292108,"listed":433.24,"onchain":431.2754,"premiumPct":-0.4535,"liquidityUsd":1603108,"volume24hUsd":512172,"bestVsPct":-0.8148},{"t":1789292225,"listed":433.24,"onchain":430.5548,"premiumPct":-0.6198,"liquidityUsd":1536554,"volume24hUsd":581071,"bestVsPct":-0.8171},{"t":1789292285,"listed":433.24,"onchain":430.5548,"premiumPct":-0.6198,"liquidityUsd":1536554,"volume24hUsd":579127,"bestVsPct":-0.8171},{"t":1789292409,"listed":433.24,"onchain":430.5488,"premiumPct":-0.6212,"liquidityUsd":1536503,"volume24hUsd":579003,"bestVsPct":-0.8171},{"t":1789292465,"listed":433.24,"onchain":430.5488,"premiumPct":-0.6212,"liquidityUsd":1536503,"volume24hUsd":577326,"bestVsPct":-0.8171},{"t":1789292584,"listed":433.24,"onchain":430.5477,"premiumPct":-0.6214,"liquidityUsd":1536416,"volume24hUsd":577397,"bestVsPct":-0.8171},{"t":1789292705,"listed":433.24,"onchain":430.4306,"premiumPct":-0.6485,"liquidityUsd":1540442,"volume24hUsd":582645,"bestVsPct":-0.8066},{"t":1789292711,"listed":433.24,"onchain":430.4306,"premiumPct":-0.6485,"liquidityUsd":1540442,"volume24hUsd":582645,"bestVsPct":-0.8066},{"t":1789292885,"listed":433.24,"onchain":430.4475,"premiumPct":-0.6446,"liquidityUsd":1541204,"volume24hUsd":579003,"bestVsPct":-0.8066},{"t":1789292902,"listed":433.24,"onchain":430.467,"premiumPct":-0.6401,"liquidityUsd":1541162,"volume24hUsd":578950,"bestVsPct":-0.804},{"t":1789292946,"listed":433.24,"onchain":430.4688,"premiumPct":-0.6396,"liquidityUsd":1541164,"volume24hUsd":579058,"bestVsPct":-0.804},{"t":1789293011,"listed":433.24,"onchain":430.4688,"premiumPct":-0.6396,"liquidityUsd":1541164,"volume24hUsd":579058,"bestVsPct":-0.804},{"t":1789293141,"listed":433.24,"onchain":430.476,"premiumPct":-0.638,"liquidityUsd":1541198,"volume24hUsd":578956,"bestVsPct":-0.804},{"t":1789293184,"listed":433.24,"onchain":430.4772,"premiumPct":-0.6377,"liquidityUsd":1541199,"volume24hUsd":579032,"bestVsPct":-0.804},{"t":1789293185,"listed":433.24,"onchain":430.4772,"premiumPct":-0.6377,"liquidityUsd":1541199,"volume24hUsd":579032,"bestVsPct":-0.804},{"t":1789293307,"listed":433.24,"onchain":430.4764,"premiumPct":-0.6379,"liquidityUsd":1541205,"volume24hUsd":579132,"bestVsPct":-0.804},{"t":1789293425,"listed":433.24,"onchain":430.4786,"premiumPct":-0.6374,"liquidityUsd":1541283,"volume24hUsd":579239,"bestVsPct":-0.804},{"t":1789293485,"listed":433.24,"onchain":430.4792,"premiumPct":-0.6372,"liquidityUsd":1541316,"volume24hUsd":579264,"bestVsPct":-0.804},{"t":1789293609,"listed":433.24,"onchain":430.4773,"premiumPct":-0.6377,"liquidityUsd":1541378,"volume24hUsd":579507,"bestVsPct":-0.804},{"t":1789293610,"listed":433.24,"onchain":430.4773,"premiumPct":-0.6377,"liquidityUsd":1541378,"volume24hUsd":579507,"bestVsPct":-0.804},{"t":1789293665,"listed":433.24,"onchain":430.4773,"premiumPct":-0.6377,"liquidityUsd":1541378,"volume24hUsd":579507,"bestVsPct":-0.804},{"t":1789293785,"listed":433.24,"onchain":430.4947,"premiumPct":-0.6337,"liquidityUsd":1541469,"volume24hUsd":579516,"bestVsPct":-0.804},{"t":1789293905,"listed":433.24,"onchain":430.4947,"premiumPct":-0.6337,"liquidityUsd":1541469,"volume24hUsd":579516,"bestVsPct":-0.804},{"t":1789293965,"listed":433.24,"onchain":430.4947,"premiumPct":-0.6337,"liquidityUsd":1541469,"volume24hUsd":579516,"bestVsPct":-0.804},{"t":1789294144,"listed":433.24,"onchain":430.4917,"premiumPct":-0.6344,"liquidityUsd":1541459,"volume24hUsd":578549,"bestVsPct":-0.804},{"t":1789294145,"listed":433.24,"onchain":430.4917,"premiumPct":-0.6344,"liquidityUsd":1541459,"volume24hUsd":578549,"bestVsPct":-0.804},{"t":1789294324,"listed":433.24,"onchain":430.4875,"premiumPct":-0.6353,"liquidityUsd":1541621,"volume24hUsd":577980,"bestVsPct":-0.804},{"t":1789294385,"listed":433.24,"onchain":430.4658,"premiumPct":-0.6403,"liquidityUsd":1541594,"volume24hUsd":578005,"bestVsPct":-0.804},{"t":1789294507,"listed":433.24,"onchain":430.4672,"premiumPct":-0.64,"liquidityUsd":1541533,"volume24hUsd":577868,"bestVsPct":-0.7644},{"t":1789294625,"listed":433.24,"onchain":430.4659,"premiumPct":-0.6403,"liquidityUsd":1541524,"volume24hUsd":570199,"bestVsPct":-0.7644},{"t":1789294686,"listed":433.24,"onchain":430.4999,"premiumPct":-0.6325,"liquidityUsd":1541506,"volume24hUsd":569076,"bestVsPct":-0.7644},{"t":1789294808,"listed":433.24,"onchain":430.4999,"premiumPct":-0.6325,"liquidityUsd":1541506,"volume24hUsd":567181,"bestVsPct":-0.7644},{"t":1789294865,"listed":433.24,"onchain":430.4997,"premiumPct":-0.6325,"liquidityUsd":1541505,"volume24hUsd":567192,"bestVsPct":-0.7644},{"t":1789294985,"listed":433.24,"onchain":430.4997,"premiumPct":-0.6325,"liquidityUsd":1541505,"volume24hUsd":566679,"bestVsPct":-0.7644},{"t":1789295105,"listed":433.24,"onchain":430.5256,"premiumPct":-0.6265,"liquidityUsd":1544265,"volume24hUsd":560861,"bestVsPct":-0.7644},{"t":1789295165,"listed":433.24,"onchain":430.5256,"premiumPct":-0.6265,"liquidityUsd":1544265,"volume24hUsd":560684,"bestVsPct":-0.7644},{"t":1789295345,"listed":433.24,"onchain":430.5236,"premiumPct":-0.627,"liquidityUsd":1544151,"volume24hUsd":560643,"bestVsPct":-0.7613},{"t":1789295522,"listed":433.24,"onchain":430.5235,"premiumPct":-0.627,"liquidityUsd":1544111,"volume24hUsd":560546,"bestVsPct":-0.7506},{"t":1789295525,"listed":433.24,"onchain":430.5235,"premiumPct":-0.627,"liquidityUsd":1544111,"volume24hUsd":560546,"bestVsPct":-0.7506},{"t":1789295586,"listed":433.24,"onchain":430.5235,"premiumPct":-0.627,"liquidityUsd":1544111,"volume24hUsd":560503,"bestVsPct":-0.7506},{"t":1789295708,"listed":433.24,"onchain":430.4837,"premiumPct":-0.6362,"liquidityUsd":1543922,"volume24hUsd":554274,"bestVsPct":-0.7972},{"t":1789295825,"listed":433.24,"onchain":430.4837,"premiumPct":-0.6362,"liquidityUsd":1543922,"volume24hUsd":550549,"bestVsPct":-0.7972},{"t":1789295885,"listed":433.24,"onchain":430.4837,"premiumPct":-0.6362,"liquidityUsd":1543922,"volume24hUsd":550174,"bestVsPct":-0.7972},{"t":1789296004,"listed":433.24,"onchain":430.4581,"premiumPct":-0.6421,"liquidityUsd":1546045,"volume24hUsd":553189,"bestVsPct":-0.7972},{"t":1789296010,"listed":433.24,"onchain":430.4581,"premiumPct":-0.6421,"liquidityUsd":1546045,"volume24hUsd":553189,"bestVsPct":-0.7972},{"t":1789296065,"listed":433.24,"onchain":430.4653,"premiumPct":-0.6405,"liquidityUsd":1547011,"volume24hUsd":554879,"bestVsPct":-0.7972},{"t":1789296184,"listed":433.24,"onchain":430.4653,"premiumPct":-0.6405,"liquidityUsd":1547011,"volume24hUsd":554581,"bestVsPct":-0.7972},{"t":1789296305,"listed":433.24,"onchain":430.4479,"premiumPct":-0.6445,"liquidityUsd":1545436,"volume24hUsd":556112,"bestVsPct":-0.7972},{"t":1789296309,"listed":433.24,"onchain":430.4479,"premiumPct":-0.6445,"liquidityUsd":1545436,"volume24hUsd":556112,"bestVsPct":-0.7972},{"t":1789296486,"listed":433.24,"onchain":430.4479,"premiumPct":-0.6445,"liquidityUsd":1545436,"volume24hUsd":556112,"bestVsPct":-0.7972},{"t":1789296545,"listed":433.24,"onchain":430.4448,"premiumPct":-0.6452,"liquidityUsd":1545416,"volume24hUsd":556160,"bestVsPct":-0.7972},{"t":1789296610,"listed":433.24,"onchain":430.4448,"premiumPct":-0.6452,"liquidityUsd":1545416,"volume24hUsd":556160,"bestVsPct":-0.7972},{"t":1789296785,"listed":433.24,"onchain":430.4448,"premiumPct":-0.6452,"liquidityUsd":1545416,"volume24hUsd":556160,"bestVsPct":-0.7972},{"t":1789296965,"listed":433.24,"onchain":430.4448,"premiumPct":-0.6452,"liquidityUsd":1545416,"volume24hUsd":553152,"bestVsPct":-0.7972},{"t":1789297025,"listed":433.24,"onchain":430.3621,"premiumPct":-0.6643,"liquidityUsd":1545189,"volume24hUsd":553200,"bestVsPct":-0.9558},{"t":1789297145,"listed":433.24,"onchain":430.3619,"premiumPct":-0.6643,"liquidityUsd":1545177,"volume24hUsd":553211,"bestVsPct":-0.9572},{"t":1789297265,"listed":433.24,"onchain":430.3589,"premiumPct":-0.665,"liquidityUsd":1545172,"volume24hUsd":553300,"bestVsPct":-0.9572},{"t":1789297325,"listed":433.24,"onchain":430.3589,"premiumPct":-0.665,"liquidityUsd":1545172,"volume24hUsd":553280,"bestVsPct":-0.9572},{"t":1789297505,"listed":433.24,"onchain":430.2927,"premiumPct":-0.6803,"liquidityUsd":1543088,"volume24hUsd":553655,"bestVsPct":-0.9572},{"t":1789297506,"listed":433.24,"onchain":430.2927,"premiumPct":-0.6803,"liquidityUsd":1543088,"volume24hUsd":553655,"bestVsPct":-0.9572},{"t":1789297685,"listed":433.24,"onchain":430.2927,"premiumPct":-0.6803,"liquidityUsd":1543088,"volume24hUsd":553571,"bestVsPct":-0.9572},{"t":1789297745,"listed":433.24,"onchain":430.2927,"premiumPct":-0.6803,"liquidityUsd":1543088,"volume24hUsd":553571,"bestVsPct":-0.9572},{"t":1789297810,"listed":433.24,"onchain":430.2927,"premiumPct":-0.6803,"liquidityUsd":1543088,"volume24hUsd":553571,"bestVsPct":-0.9572},{"t":1789297985,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553580,"bestVsPct":-0.9572},{"t":1789297986,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553580,"bestVsPct":-0.9572},{"t":1789298111,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553403,"bestVsPct":-0.9572},{"t":1789298225,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553205,"bestVsPct":-0.9572},{"t":1789298287,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553205,"bestVsPct":-0.9572},{"t":1789298411,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553205,"bestVsPct":-0.9572},{"t":1789298465,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553087,"bestVsPct":-0.9572},{"t":1789298585,"listed":433.24,"onchain":430.2769,"premiumPct":-0.6839,"liquidityUsd":1544580,"volume24hUsd":553087,"bestVsPct":-0.9572},{"t":1789298705,"listed":433.24,"onchain":430.1948,"premiumPct":-0.7029,"liquidityUsd":1544438,"volume24hUsd":556384,"bestVsPct":-0.9572},{"t":1789298765,"listed":433.24,"onchain":430.1948,"premiumPct":-0.7029,"liquidityUsd":1544438,"volume24hUsd":556384,"bestVsPct":-0.9572},{"t":1789298900,"listed":433.24,"onchain":430.2235,"premiumPct":-0.6963,"liquidityUsd":1544509,"volume24hUsd":557741,"bestVsPct":-0.9778},{"t":1789298944,"listed":433.24,"onchain":430.2139,"premiumPct":-0.6985,"liquidityUsd":1544493,"volume24hUsd":558087,"bestVsPct":-0.9994},{"t":1789298945,"listed":433.24,"onchain":430.2139,"premiumPct":-0.6985,"liquidityUsd":1544493,"volume24hUsd":558087,"bestVsPct":-0.9994},{"t":1789299114,"listed":433.24,"onchain":430.2156,"premiumPct":-0.6981,"liquidityUsd":1544491,"volume24hUsd":558786,"bestVsPct":-0.9994},{"t":1789299185,"listed":433.24,"onchain":430.2047,"premiumPct":-0.7006,"liquidityUsd":1544473,"volume24hUsd":559078,"bestVsPct":-0.9994},{"t":1789299364,"listed":433.24,"onchain":430.2261,"premiumPct":-0.6957,"liquidityUsd":1544466,"volume24hUsd":560199,"bestVsPct":-0.9611},{"t":1789299425,"listed":433.24,"onchain":430.1363,"premiumPct":-0.7164,"liquidityUsd":1543375,"volume24hUsd":562160,"bestVsPct":-1.0641},{"t":1789299665,"listed":433.24,"onchain":430.1242,"premiumPct":-0.7192,"liquidityUsd":1543355,"volume24hUsd":559868,"bestVsPct":-1.0964},{"t":1789299906,"listed":433.24,"onchain":430.1794,"premiumPct":-0.7064,"liquidityUsd":1544012,"volume24hUsd":561849,"bestVsPct":-0.8947},{"t":1789300145,"listed":433.24,"onchain":430.1488,"premiumPct":-0.7135,"liquidityUsd":1543863,"volume24hUsd":562849,"bestVsPct":-0.981},{"t":1789300341,"listed":433.24,"onchain":430.1449,"premiumPct":-0.7144,"liquidityUsd":1543740,"volume24hUsd":563619,"bestVsPct":-1.0271},{"t":1789300385,"listed":433.24,"onchain":430.1449,"premiumPct":-0.7144,"liquidityUsd":1543740,"volume24hUsd":563157,"bestVsPct":-1.0271},{"t":1789300625,"listed":433.24,"onchain":430.0838,"premiumPct":-0.7285,"liquidityUsd":1543544,"volume24hUsd":563539,"bestVsPct":-1.0341},{"t":1789300865,"listed":433.24,"onchain":430.0929,"premiumPct":-0.7264,"liquidityUsd":1543572,"volume24hUsd":563812,"bestVsPct":-1.0156},{"t":1789301105,"listed":433.24,"onchain":430.127,"premiumPct":-0.7185,"liquidityUsd":1543471,"volume24hUsd":565247,"bestVsPct":-1.0156},{"t":1789301283,"listed":433.24,"onchain":430.1348,"premiumPct":-0.7167,"liquidityUsd":1543491,"volume24hUsd":567487,"bestVsPct":-1.0018},{"t":1789301345,"listed":433.24,"onchain":430.1278,"premiumPct":-0.7184,"liquidityUsd":1543470,"volume24hUsd":567572,"bestVsPct":-1.0018},{"t":1789301542,"listed":433.24,"onchain":430.0983,"premiumPct":-0.7252,"liquidityUsd":1543422,"volume24hUsd":568916,"bestVsPct":-1.0018},{"t":1789301585,"listed":433.24,"onchain":430.0952,"premiumPct":-0.7259,"liquidityUsd":1543416,"volume24hUsd":568986,"bestVsPct":-1.0018},{"t":1789301825,"listed":433.24,"onchain":430.1066,"premiumPct":-0.7232,"liquidityUsd":1543467,"volume24hUsd":569342,"bestVsPct":-1.0295},{"t":1789302065,"listed":433.24,"onchain":430.0791,"premiumPct":-0.7296,"liquidityUsd":1543367,"volume24hUsd":569116,"bestVsPct":-1.0295},{"t":1789302306,"listed":433.24,"onchain":430.1012,"premiumPct":-0.7245,"liquidityUsd":1543523,"volume24hUsd":569361,"bestVsPct":-0.8989},{"t":1789302545,"listed":433.24,"onchain":430.1148,"premiumPct":-0.7214,"liquidityUsd":1543543,"volume24hUsd":573240,"bestVsPct":-0.9669},{"t":1789302724,"listed":433.24,"onchain":430.0581,"premiumPct":-0.7344,"liquidityUsd":1543465,"volume24hUsd":575376,"bestVsPct":-0.9669},{"t":1789302785,"listed":433.24,"onchain":430.0281,"premiumPct":-0.7414,"liquidityUsd":1543414,"volume24hUsd":576964,"bestVsPct":-0.9669},{"t":1789303025,"listed":433.24,"onchain":429.9871,"premiumPct":-0.7508,"liquidityUsd":1543279,"volume24hUsd":582198,"bestVsPct":-0.9565},{"t":1789303265,"listed":433.24,"onchain":429.978,"premiumPct":-0.7529,"liquidityUsd":1533114,"volume24hUsd":583009,"bestVsPct":-0.9279},{"t":1789303505,"listed":433.24,"onchain":429.9665,"premiumPct":-0.7556,"liquidityUsd":1533174,"volume24hUsd":583727,"bestVsPct":-0.9454},{"t":1789303746,"listed":433.24,"onchain":429.8018,"premiumPct":-0.7936,"liquidityUsd":1532772,"volume24hUsd":598810,"bestVsPct":-1.0733},{"t":1789303985,"listed":433.24,"onchain":429.7867,"premiumPct":-0.7971,"liquidityUsd":1532791,"volume24hUsd":599445,"bestVsPct":-1.0733},{"t":1789304225,"listed":433.24,"onchain":429.6739,"premiumPct":-0.8231,"liquidityUsd":1530045,"volume24hUsd":602005,"bestVsPct":-1.0733},{"t":1789304465,"listed":433.24,"onchain":429.6693,"premiumPct":-0.8242,"liquidityUsd":1529682,"volume24hUsd":599476,"bestVsPct":-1.0733},{"t":1789304706,"listed":433.24,"onchain":429.654,"premiumPct":-0.8277,"liquidityUsd":1528878,"volume24hUsd":599885,"bestVsPct":-1.0733},{"t":1789304946,"listed":433.24,"onchain":429.606,"premiumPct":-0.8388,"liquidityUsd":1533704,"volume24hUsd":573524,"bestVsPct":-1.0733},{"t":1789305185,"listed":433.24,"onchain":429.6005,"premiumPct":-0.8401,"liquidityUsd":1538163,"volume24hUsd":572112,"bestVsPct":-1.0733},{"t":1789305425,"listed":433.24,"onchain":429.5026,"premiumPct":-0.8627,"liquidityUsd":1534864,"volume24hUsd":574612,"bestVsPct":-1.0733},{"t":1789305426,"listed":433.24,"onchain":429.5026,"premiumPct":-0.8627,"liquidityUsd":1534864,"volume24hUsd":574612,"bestVsPct":-1.0733},{"t":1789305613,"listed":433.24,"onchain":429.5026,"premiumPct":-0.8627,"liquidityUsd":1534864,"volume24hUsd":572636,"bestVsPct":-1.0733},{"t":1789305666,"listed":433.24,"onchain":429.5007,"premiumPct":-0.8631,"liquidityUsd":1534868,"volume24hUsd":572683,"bestVsPct":-1.0733},{"t":1789305906,"listed":433.24,"onchain":429.4809,"premiumPct":-0.8677,"liquidityUsd":1534769,"volume24hUsd":571928,"bestVsPct":-1.0733},{"t":1789306088,"listed":433.24,"onchain":429.4805,"premiumPct":-0.8678,"liquidityUsd":1534768,"volume24hUsd":570814,"bestVsPct":-1.0733},{"t":1789306222,"listed":433.24,"onchain":429.4805,"premiumPct":-0.8678,"liquidityUsd":1534769,"volume24hUsd":567536,"bestVsPct":-1.0733},{"t":1789306386,"listed":433.24,"onchain":429.4726,"premiumPct":-0.8696,"liquidityUsd":1534223,"volume24hUsd":568228,"bestVsPct":-1.0776},{"t":1789307120,"listed":433.24,"onchain":429.5134,"premiumPct":-0.8602,"liquidityUsd":1540256,"volume24hUsd":559751,"bestVsPct":-1.0776},{"t":1789307287,"listed":433.24,"onchain":429.5878,"premiumPct":-0.843,"liquidityUsd":1541333,"volume24hUsd":561697,"bestVsPct":-1.0776},{"t":1789307420,"listed":433.24,"onchain":429.5844,"premiumPct":-0.8438,"liquidityUsd":1541328,"volume24hUsd":561161,"bestVsPct":-1.0776},{"t":1789307586,"listed":433.24,"onchain":429.5257,"premiumPct":-0.8573,"liquidityUsd":1541229,"volume24hUsd":555414,"bestVsPct":-1.0776},{"t":1789307712,"listed":433.24,"onchain":429.5874,"premiumPct":-0.8431,"liquidityUsd":1541311,"volume24hUsd":555134,"bestVsPct":-1.0776},{"t":1789307826,"listed":433.24,"onchain":429.5874,"premiumPct":-0.8431,"liquidityUsd":1541310,"volume24hUsd":552556,"bestVsPct":-1.0776},{"t":1789307978,"listed":433.24,"onchain":429.5874,"premiumPct":-0.8431,"liquidityUsd":1541310,"volume24hUsd":552556,"bestVsPct":-1.0776},{"t":1789308066,"listed":433.24,"onchain":429.4643,"premiumPct":-0.8715,"liquidityUsd":1533218,"volume24hUsd":560026,"bestVsPct":-1.0776},{"t":1789308305,"listed":433.24,"onchain":429.4355,"premiumPct":-0.8782,"liquidityUsd":1532451,"volume24hUsd":558233,"bestVsPct":-1.0776},{"t":1789308313,"listed":433.24,"onchain":429.4355,"premiumPct":-0.8782,"liquidityUsd":1532451,"volume24hUsd":558233,"bestVsPct":-1.0776},{"t":1789308488,"listed":433.24,"onchain":429.46,"premiumPct":-0.8725,"liquidityUsd":1532514,"volume24hUsd":558547,"bestVsPct":-1.0776},{"t":1789308621,"listed":433.24,"onchain":429.4675,"premiumPct":-0.8708,"liquidityUsd":1532491,"volume24hUsd":556169,"bestVsPct":-1.0776},{"t":1789308786,"listed":433.24,"onchain":429.4885,"premiumPct":-0.8659,"liquidityUsd":1532700,"volume24hUsd":552521,"bestVsPct":-1.0776},{"t":1789308916,"listed":433.24,"onchain":429.4748,"premiumPct":-0.8691,"liquidityUsd":1532724,"volume24hUsd":552746,"bestVsPct":-1.0779},{"t":1789309086,"listed":433.24,"onchain":429.5054,"premiumPct":-0.862,"liquidityUsd":1533280,"volume24hUsd":552926,"bestVsPct":-1.0776},{"t":1789309211,"listed":433.24,"onchain":429.4988,"premiumPct":-0.8635,"liquidityUsd":1533270,"volume24hUsd":551212,"bestVsPct":-1.0776},{"t":1789309266,"listed":433.24,"onchain":429.4997,"premiumPct":-0.8633,"liquidityUsd":1533148,"volume24hUsd":551307,"bestVsPct":-1.0776},{"t":1789309506,"listed":433.24,"onchain":429.5322,"premiumPct":-0.8558,"liquidityUsd":1533230,"volume24hUsd":545149,"bestVsPct":-1.0385},{"t":1789309508,"listed":433.24,"onchain":429.5322,"premiumPct":-0.8558,"liquidityUsd":1533230,"volume24hUsd":545149,"bestVsPct":-1.0385},{"t":1789309684,"listed":433.24,"onchain":429.5303,"premiumPct":-0.8563,"liquidityUsd":1533225,"volume24hUsd":545339,"bestVsPct":-1.0385},{"t":1789309810,"listed":433.24,"onchain":429.5481,"premiumPct":-0.8522,"liquidityUsd":1533292,"volume24hUsd":545380,"bestVsPct":-1.0385},{"t":1789309985,"listed":433.24,"onchain":429.5527,"premiumPct":-0.8511,"liquidityUsd":1533310,"volume24hUsd":544637,"bestVsPct":-1.0385},{"t":1789309986,"listed":433.24,"onchain":429.5527,"premiumPct":-0.8511,"liquidityUsd":1533310,"volume24hUsd":544637,"bestVsPct":-1.0385},{"t":1789310226,"listed":433.24,"onchain":429.5241,"premiumPct":-0.8577,"liquidityUsd":1533262,"volume24hUsd":545223,"bestVsPct":-1.0385},{"t":1789310466,"listed":433.24,"onchain":429.5129,"premiumPct":-0.8603,"liquidityUsd":1533236,"volume24hUsd":544007,"bestVsPct":-1.0385},{"t":1789310706,"listed":433.24,"onchain":429.5258,"premiumPct":-0.8573,"liquidityUsd":1534811,"volume24hUsd":533433,"bestVsPct":-1.0385},{"t":1789310946,"listed":433.24,"onchain":429.5222,"premiumPct":-0.8581,"liquidityUsd":1534817,"volume24hUsd":532660,"bestVsPct":-1.0385},{"t":1789311226,"listed":433.24,"onchain":429.5753,"premiumPct":-0.8459,"liquidityUsd":1535935,"volume24hUsd":515982,"bestVsPct":-1.0385},{"t":1789311426,"listed":433.24,"onchain":429.5753,"premiumPct":-0.8459,"liquidityUsd":1535935,"volume24hUsd":513703,"bestVsPct":-1.0385},{"t":1789311666,"listed":433.24,"onchain":429.5541,"premiumPct":-0.8508,"liquidityUsd":1535886,"volume24hUsd":513519,"bestVsPct":-1.0572},{"t":1789311906,"listed":433.24,"onchain":429.4984,"premiumPct":-0.8636,"liquidityUsd":1535789,"volume24hUsd":508791,"bestVsPct":-1.0572},{"t":1789312146,"listed":433.24,"onchain":429.4763,"premiumPct":-0.8687,"liquidityUsd":1535892,"volume24hUsd":508526,"bestVsPct":-1.1726},{"t":1789312386,"listed":433.24,"onchain":429.4174,"premiumPct":-0.8823,"liquidityUsd":1531786,"volume24hUsd":513122,"bestVsPct":-1.1726},{"t":1789312626,"listed":433.24,"onchain":429.4174,"premiumPct":-0.8823,"liquidityUsd":1531392,"volume24hUsd":511131,"bestVsPct":-1.1726},{"t":1789312866,"listed":433.24,"onchain":429.391,"premiumPct":-0.8884,"liquidityUsd":1531300,"volume24hUsd":510911,"bestVsPct":-1.3226},{"t":1789313106,"listed":433.24,"onchain":429.391,"premiumPct":-0.8884,"liquidityUsd":1529629,"volume24hUsd":502035,"bestVsPct":-1.3226},{"t":1789313346,"listed":433.24,"onchain":429.3868,"premiumPct":-0.8894,"liquidityUsd":1529568,"volume24hUsd":502072,"bestVsPct":-1.3226},{"t":1789313586,"listed":433.24,"onchain":429.3868,"premiumPct":-0.8894,"liquidityUsd":1529568,"volume24hUsd":501956,"bestVsPct":-1.3226},{"t":1789313826,"listed":433.24,"onchain":429.3685,"premiumPct":-0.8936,"liquidityUsd":1529228,"volume24hUsd":494318,"bestVsPct":-1.3226},{"t":1789314066,"listed":433.24,"onchain":429.3685,"premiumPct":-0.8936,"liquidityUsd":1529229,"volume24hUsd":490496,"bestVsPct":-1.3226},{"t":1789314306,"listed":433.24,"onchain":429.3868,"premiumPct":-0.8894,"liquidityUsd":1529297,"volume24hUsd":489115,"bestVsPct":-1.2056},{"t":1789314546,"listed":433.24,"onchain":429.404,"premiumPct":-0.8854,"liquidityUsd":1529337,"volume24hUsd":488538,"bestVsPct":-1.1075},{"t":1789314786,"listed":433.24,"onchain":429.3988,"premiumPct":-0.8866,"liquidityUsd":1528750,"volume24hUsd":487347,"bestVsPct":-1.1056},{"t":1789315026,"listed":433.24,"onchain":429.3831,"premiumPct":-0.8902,"liquidityUsd":1528705,"volume24hUsd":487465,"bestVsPct":-1.0872},{"t":1789315266,"listed":433.24,"onchain":429.3807,"premiumPct":-0.8908,"liquidityUsd":1528704,"volume24hUsd":486878,"bestVsPct":-1.0872},{"t":1789320496,"listed":433.24,"onchain":429.0419,"premiumPct":-0.969,"liquidityUsd":1526623,"volume24hUsd":589059,"bestVsPct":-1.2011},{"t":1789320652,"listed":433.24,"onchain":429.0515,"premiumPct":-0.9668,"liquidityUsd":1527256,"volume24hUsd":589277,"bestVsPct":-1.2011},{"t":1789321840,"listed":433.24,"onchain":429.0233,"premiumPct":-0.9733,"liquidityUsd":1526739,"volume24hUsd":577092,"bestVsPct":-1.2372},{"t":1789323777,"listed":433.24,"onchain":429.0497,"premiumPct":-0.9672,"liquidityUsd":1521894,"volume24hUsd":577852,"bestVsPct":-1.2098},{"t":1789324497,"listed":433.24,"onchain":429.0636,"premiumPct":-0.964,"liquidityUsd":1524545,"volume24hUsd":578980,"bestVsPct":-1.2098},{"t":1789325179,"listed":433.24,"onchain":429.0559,"premiumPct":-0.9658,"liquidityUsd":1523292,"volume24hUsd":578070,"bestVsPct":-1.2098},{"t":1789327581,"listed":433.24,"onchain":428.9756,"premiumPct":-0.9843,"liquidityUsd":1538888,"volume24hUsd":578307,"bestVsPct":-1.2416},{"t":1789330699,"listed":433.24,"onchain":428.7623,"premiumPct":-1.0335,"liquidityUsd":1522499,"volume24hUsd":592731,"bestVsPct":-1.2762},{"t":1789331299,"listed":433.24,"onchain":428.7562,"premiumPct":-1.0349,"liquidityUsd":1522390,"volume24hUsd":589998,"bestVsPct":-1.2762},{"t":1789333097,"listed":433.24,"onchain":428.9687,"premiumPct":-0.9859,"liquidityUsd":1523330,"volume24hUsd":608070,"bestVsPct":-1.2762},{"t":1789334917,"listed":433.24,"onchain":428.9951,"premiumPct":-0.9798,"liquidityUsd":1522155,"volume24hUsd":610340,"bestVsPct":-1.2762},{"t":1789337449,"listed":433.24,"onchain":428.6598,"premiumPct":-1.0572,"liquidityUsd":1521088,"volume24hUsd":628148,"bestVsPct":-1.3226},{"t":1789340899,"listed":433.24,"onchain":426.9239,"premiumPct":-1.4579,"liquidityUsd":1530242,"volume24hUsd":763371,"bestVsPct":-1.8027},{"t":1789344026,"listed":433.24,"onchain":425.0623,"premiumPct":-1.8876,"liquidityUsd":1532070,"volume24hUsd":819013,"bestVsPct":-2.2753},{"t":1789344266,"listed":433.24,"onchain":426.3424,"premiumPct":-1.5921,"liquidityUsd":1533729,"volume24hUsd":974470,"bestVsPct":-2.2753},{"t":1789344501,"listed":433.24,"onchain":426.7366,"premiumPct":-1.5011,"liquidityUsd":1534420,"volume24hUsd":987834,"bestVsPct":-2.2753},{"t":1789344724,"listed":433.24,"onchain":426.6508,"premiumPct":-1.5209,"liquidityUsd":1534416,"volume24hUsd":992935,"bestVsPct":-2.2753},{"t":1789344747,"listed":433.24,"onchain":426.6508,"premiumPct":-1.5209,"liquidityUsd":1534416,"volume24hUsd":992935,"bestVsPct":-2.2753},{"t":1789345099,"listed":433.24,"onchain":427.0852,"premiumPct":-1.4206,"liquidityUsd":1536386,"volume24hUsd":1001220,"bestVsPct":-2.2753},{"t":1789345324,"listed":433.24,"onchain":426.7647,"premiumPct":-1.4946,"liquidityUsd":1534550,"volume24hUsd":1005479,"bestVsPct":-2.2753},{"t":1789345719,"listed":433.24,"onchain":426.7327,"premiumPct":-1.502,"liquidityUsd":1536657,"volume24hUsd":1003841,"bestVsPct":-2.2753},{"t":1789346062,"listed":433.24,"onchain":426.3997,"premiumPct":-1.5789,"liquidityUsd":1526773,"volume24hUsd":1014797,"bestVsPct":-2.2753},{"t":1789346284,"listed":433.24,"onchain":426.5037,"premiumPct":-1.5549,"liquidityUsd":1527229,"volume24hUsd":1013575,"bestVsPct":-2.2753},{"t":1789346781,"listed":433.24,"onchain":426.6148,"premiumPct":-1.5292,"liquidityUsd":1527616,"volume24hUsd":1016553,"bestVsPct":-1.8837},{"t":1789347003,"listed":433.24,"onchain":426.4853,"premiumPct":-1.5591,"liquidityUsd":1446415,"volume24hUsd":1016502,"bestVsPct":-1.8837},{"t":1789347364,"listed":433.24,"onchain":426.4288,"premiumPct":-1.5722,"liquidityUsd":1526310,"volume24hUsd":1023785,"bestVsPct":-1.8837},{"t":1789347587,"listed":433.24,"onchain":426.2481,"premiumPct":-1.6139,"liquidityUsd":1527011,"volume24hUsd":1030145,"bestVsPct":-1.8837},{"t":1789347730,"listed":433.24,"onchain":425.914,"premiumPct":-1.691,"liquidityUsd":1528801,"volume24hUsd":1036315,"bestVsPct":-1.8934},{"t":1789348050,"listed":433.24,"onchain":425.8472,"premiumPct":-1.7064,"liquidityUsd":1523341,"volume24hUsd":1045669,"bestVsPct":-1.9485},{"t":1789348291,"listed":433.24,"onchain":425.677,"premiumPct":-1.7457,"liquidityUsd":1522804,"volume24hUsd":1050175,"bestVsPct":-1.9666},{"t":1789348563,"listed":433.24,"onchain":425.4868,"premiumPct":-1.7896,"liquidityUsd":1523395,"volume24hUsd":1057530,"bestVsPct":-2.0774},{"t":1789348924,"listed":433.24,"onchain":425.2259,"premiumPct":-1.8498,"liquidityUsd":1511649,"volume24hUsd":1073436,"bestVsPct":-2.2251},{"t":1789349070,"listed":433.24,"onchain":425.2293,"premiumPct":-1.849,"liquidityUsd":1520138,"volume24hUsd":1067468,"bestVsPct":-2.2159},{"t":1789349300,"listed":433.24,"onchain":425.0373,"premiumPct":-1.8933,"liquidityUsd":1521989,"volume24hUsd":1074346,"bestVsPct":-2.3774},{"t":1789349309,"listed":433.24,"onchain":425.0373,"premiumPct":-1.8933,"liquidityUsd":1521989,"volume24hUsd":1074346,"bestVsPct":-2.3774},{"t":1789349531,"listed":433.24,"onchain":424.7982,"premiumPct":-1.9485,"liquidityUsd":1519937,"volume24hUsd":1080719,"bestVsPct":-2.4675},{"t":1789349658,"listed":433.24,"onchain":424.7559,"premiumPct":-1.9583,"liquidityUsd":1513296,"volume24hUsd":1080681,"bestVsPct":-2.4675},{"t":1789349892,"listed":433.24,"onchain":424.7349,"premiumPct":-1.9631,"liquidityUsd":1511215,"volume24hUsd":1081222,"bestVsPct":-2.4675},{"t":1789350133,"listed":433.24,"onchain":424.8033,"premiumPct":-1.9474,"liquidityUsd":1509217,"volume24hUsd":1088387,"bestVsPct":-2.4675},{"t":1789350371,"listed":433.24,"onchain":424.7556,"premiumPct":-1.9584,"liquidityUsd":1509520,"volume24hUsd":1090343,"bestVsPct":-2.4836},{"t":1789350381,"listed":433.24,"onchain":424.7529,"premiumPct":-1.959,"liquidityUsd":1509469,"volume24hUsd":1090412,"bestVsPct":-2.4836},{"t":1789350612,"listed":433.24,"onchain":424.7507,"premiumPct":-1.9595,"liquidityUsd":1509377,"volume24hUsd":1090451,"bestVsPct":-2.4836},{"t":1789350767,"listed":433.24,"onchain":424.7399,"premiumPct":-1.962,"liquidityUsd":1509523,"volume24hUsd":1090547,"bestVsPct":-2.4836},{"t":1789351006,"listed":433.24,"onchain":424.7101,"premiumPct":-1.9689,"liquidityUsd":1507812,"volume24hUsd":1092710,"bestVsPct":-2.4836},{"t":1789351173,"listed":433.24,"onchain":424.7143,"premiumPct":-1.9679,"liquidityUsd":1507778,"volume24hUsd":1091921,"bestVsPct":-2.3591},{"t":1789351385,"listed":433.24,"onchain":424.7614,"premiumPct":-1.957,"liquidityUsd":1507320,"volume24hUsd":1095626,"bestVsPct":-2.4698},{"t":1789351564,"listed":433.24,"onchain":424.766,"premiumPct":-1.956,"liquidityUsd":1507423,"volume24hUsd":1095539,"bestVsPct":-2.4698},{"t":1789352087,"listed":433.24,"onchain":424.8314,"premiumPct":-1.9409,"liquidityUsd":1508900,"volume24hUsd":1077023,"bestVsPct":-2.3591},{"t":1789352420,"listed":433.24,"onchain":424.9151,"premiumPct":-1.9215,"liquidityUsd":1509335,"volume24hUsd":1078855,"bestVsPct":-2.3591},{"t":1789352786,"listed":433.24,"onchain":425.0178,"premiumPct":-1.8978,"liquidityUsd":1509457,"volume24hUsd":1082804,"bestVsPct":-2.3591},{"t":1789352986,"listed":433.24,"onchain":425.0663,"premiumPct":-1.8866,"liquidityUsd":1510663,"volume24hUsd":1084472,"bestVsPct":-2.3591},{"t":1789353209,"listed":433.24,"onchain":425.0663,"premiumPct":-1.8866,"liquidityUsd":1510663,"volume24hUsd":1082672,"bestVsPct":-2.3591},{"t":1789353741,"listed":433.24,"onchain":425.0452,"premiumPct":-1.8915,"liquidityUsd":1490726,"volume24hUsd":1079810,"bestVsPct":-2.3591},{"t":1789354063,"listed":433.24,"onchain":425.0898,"premiumPct":-1.8812,"liquidityUsd":1491318,"volume24hUsd":1080267,"bestVsPct":-2.2182},{"t":1789354323,"listed":433.24,"onchain":425.0331,"premiumPct":-1.8943,"liquidityUsd":1490681,"volume24hUsd":1082662,"bestVsPct":-2.1464},{"t":1789354892,"listed":433.24,"onchain":425.1187,"premiumPct":-1.8745,"liquidityUsd":1491093,"volume24hUsd":1082297,"bestVsPct":-2.1464},{"t":1789356210,"listed":433.24,"onchain":424.9308,"premiumPct":-1.9179,"liquidityUsd":1491028,"volume24hUsd":1089215,"bestVsPct":-2.1595},{"t":1789356571,"listed":433.24,"onchain":424.7885,"premiumPct":-1.9508,"liquidityUsd":1490553,"volume24hUsd":1089250,"bestVsPct":-2.1595},{"t":1789356785,"listed":433.24,"onchain":424.8114,"premiumPct":-1.9455,"liquidityUsd":1490590,"volume24hUsd":1090153,"bestVsPct":-2.1595},{"t":1789356929,"listed":433.24,"onchain":424.8114,"premiumPct":-1.9455,"liquidityUsd":1490590,"volume24hUsd":1090113,"bestVsPct":-2.1595},{"t":1789357531,"listed":433.24,"onchain":424.8123,"premiumPct":-1.9453,"liquidityUsd":1490581,"volume24hUsd":1090570,"bestVsPct":-2.1595},{"t":1789357907,"listed":433.24,"onchain":424.8184,"premiumPct":-1.9439,"liquidityUsd":1490478,"volume24hUsd":1090757,"bestVsPct":-2.1595},{"t":1789358129,"listed":433.24,"onchain":424.8184,"premiumPct":-1.9439,"liquidityUsd":1490478,"volume24hUsd":1088955,"bestVsPct":-2.1595},{"t":1789358273,"listed":433.24,"onchain":424.8184,"premiumPct":-1.9439,"liquidityUsd":1490478,"volume24hUsd":1088803,"bestVsPct":-2.1595},{"t":1789359228,"listed":433.24,"onchain":424.8089,"premiumPct":-1.9461,"liquidityUsd":1491387,"volume24hUsd":1089127,"bestVsPct":-2.1595},{"t":1789359451,"listed":433.24,"onchain":424.8121,"premiumPct":-1.9453,"liquidityUsd":1491288,"volume24hUsd":1084703,"bestVsPct":-2.1595},{"t":1789359810,"listed":433.24,"onchain":424.7851,"premiumPct":-1.9516,"liquidityUsd":1491172,"volume24hUsd":1083689,"bestVsPct":-2.1595},{"t":1789360188,"listed":433.24,"onchain":424.8134,"premiumPct":-1.945,"liquidityUsd":1491278,"volume24hUsd":1082982,"bestVsPct":-2.1595},{"t":1789360350,"listed":433.24,"onchain":424.8134,"premiumPct":-1.945,"liquidityUsd":1491278,"volume24hUsd":1082982,"bestVsPct":-2.1595},{"t":1789360770,"listed":433.24,"onchain":424.6612,"premiumPct":-1.9801,"liquidityUsd":1490738,"volume24hUsd":1085792,"bestVsPct":-2.1958},{"t":1789361015,"listed":433.24,"onchain":424.6268,"premiumPct":-1.9881,"liquidityUsd":1490813,"volume24hUsd":1087891,"bestVsPct":-2.2136},{"t":1789361388,"listed":433.24,"onchain":424.6268,"premiumPct":-1.9881,"liquidityUsd":1490813,"volume24hUsd":1085029,"bestVsPct":-2.2136},{"t":1789361611,"listed":433.24,"onchain":424.6116,"premiumPct":-1.9916,"liquidityUsd":1493877,"volume24hUsd":1085413,"bestVsPct":-2.2313},{"t":1789361757,"listed":433.24,"onchain":424.6166,"premiumPct":-1.9904,"liquidityUsd":1494080,"volume24hUsd":1085445,"bestVsPct":-2.2224},{"t":1789361988,"listed":433.24,"onchain":424.6143,"premiumPct":-1.991,"liquidityUsd":1492647,"volume24hUsd":1083658,"bestVsPct":-2.2224},{"t":1789362210,"listed":433.24,"onchain":424.5769,"premiumPct":-1.9996,"liquidityUsd":1492325,"volume24hUsd":1083660,"bestVsPct":-2.2224},{"t":1789362357,"listed":433.24,"onchain":424.5613,"premiumPct":-2.0032,"liquidityUsd":1491508,"volume24hUsd":1084407,"bestVsPct":-2.292},{"t":1789362570,"listed":433.24,"onchain":424.6442,"premiumPct":-1.9841,"liquidityUsd":1501741,"volume24hUsd":1090147,"bestVsPct":-2.292},{"t":1789362947,"listed":433.24,"onchain":424.6924,"premiumPct":-1.9729,"liquidityUsd":1504029,"volume24hUsd":1087749,"bestVsPct":-2.3705},{"t":1789363292,"listed":433.24,"onchain":424.6808,"premiumPct":-1.9756,"liquidityUsd":1504003,"volume24hUsd":1087743,"bestVsPct":-2.3613},{"t":1789363668,"listed":433.24,"onchain":424.6815,"premiumPct":-1.9755,"liquidityUsd":1504658,"volume24hUsd":1085718,"bestVsPct":-2.3613},{"t":1789363895,"listed":433.24,"onchain":424.677,"premiumPct":-1.9765,"liquidityUsd":1502463,"volume24hUsd":1087798,"bestVsPct":-2.3613},{"t":1789364095,"listed":433.24,"onchain":424.677,"premiumPct":-1.9765,"liquidityUsd":1502458,"volume24hUsd":1084854,"bestVsPct":-2.3613},{"t":1789364730,"listed":433.24,"onchain":424.677,"premiumPct":-1.9765,"liquidityUsd":1502458,"volume24hUsd":1082757,"bestVsPct":-2.3613},{"t":1789365108,"listed":433.24,"onchain":424.677,"premiumPct":-1.9765,"liquidityUsd":1502458,"volume24hUsd":1082755,"bestVsPct":-2.3613},{"t":1789365330,"listed":433.24,"onchain":424.677,"premiumPct":-1.9765,"liquidityUsd":1502458,"volume24hUsd":1082571,"bestVsPct":-2.3613},{"t":1789365571,"listed":433.24,"onchain":424.6606,"premiumPct":-1.9803,"liquidityUsd":1502147,"volume24hUsd":1082680,"bestVsPct":-2.4005},{"t":1789365798,"listed":433.24,"onchain":424.6606,"premiumPct":-1.9803,"liquidityUsd":1502147,"volume24hUsd":1082701,"bestVsPct":-2.4005},{"t":1789366067,"listed":433.24,"onchain":424.6526,"premiumPct":-1.9821,"liquidityUsd":1502057,"volume24hUsd":1082778,"bestVsPct":-2.4005},{"t":1789366668,"listed":433.24,"onchain":424.7196,"premiumPct":-1.9667,"liquidityUsd":1509448,"volume24hUsd":1083500,"bestVsPct":-2.2574},{"t":1789366891,"listed":433.24,"onchain":424.7323,"premiumPct":-1.9637,"liquidityUsd":1509006,"volume24hUsd":1083975,"bestVsPct":-2.2574},{"t":1789367370,"listed":433.24,"onchain":424.7323,"premiumPct":-1.9637,"liquidityUsd":1509006,"volume24hUsd":1083975,"bestVsPct":-2.2574},{"t":1789367611,"listed":433.24,"onchain":424.7153,"premiumPct":-1.9677,"liquidityUsd":1507996,"volume24hUsd":1084863,"bestVsPct":-2.2574},{"t":1789367851,"listed":433.24,"onchain":424.7153,"premiumPct":-1.9677,"liquidityUsd":1507996,"volume24hUsd":1084561,"bestVsPct":-2.2574},{"t":1789368828,"listed":433.24,"onchain":424.7153,"premiumPct":-1.9677,"liquidityUsd":1507996,"volume24hUsd":1084290,"bestVsPct":-2.2574},{"t":1789369050,"listed":433.24,"onchain":424.7153,"premiumPct":-1.9677,"liquidityUsd":1507996,"volume24hUsd":1084120,"bestVsPct":-2.2574},{"t":1789369425,"listed":433.24,"onchain":424.7124,"premiumPct":-1.9683,"liquidityUsd":1507989,"volume24hUsd":1083614,"bestVsPct":-2.2574},{"t":1789369858,"listed":433.24,"onchain":424.7124,"premiumPct":-1.9683,"liquidityUsd":1508012,"volume24hUsd":1083622,"bestVsPct":-2.2574},{"t":1789370250,"listed":433.24,"onchain":424.6783,"premiumPct":-1.9762,"liquidityUsd":1507398,"volume24hUsd":1083266,"bestVsPct":-2.329},{"t":1789370629,"listed":433.24,"onchain":424.4519,"premiumPct":-2.0285,"liquidityUsd":1507037,"volume24hUsd":1088961,"bestVsPct":-2.3105},{"t":1789370850,"listed":433.24,"onchain":424.3858,"premiumPct":-2.0437,"liquidityUsd":1506809,"volume24hUsd":1088786,"bestVsPct":-2.3105},{"t":1789371196,"listed":433.24,"onchain":424.382,"premiumPct":-2.0446,"liquidityUsd":1506832,"volume24hUsd":1087871,"bestVsPct":-2.3105},{"t":1789371450,"listed":433.24,"onchain":424.3515,"premiumPct":-2.0516,"liquidityUsd":1506515,"volume24hUsd":1088305,"bestVsPct":-2.4374},{"t":1789371677,"listed":433.24,"onchain":424.3506,"premiumPct":-2.0518,"liquidityUsd":1506593,"volume24hUsd":1088349,"bestVsPct":-2.4374},{"t":1789371829,"listed":433.24,"onchain":424.3519,"premiumPct":-2.0515,"liquidityUsd":1506655,"volume24hUsd":1086750,"bestVsPct":-2.4374},{"t":1789372018,"listed":433.24,"onchain":424.3519,"premiumPct":-2.0515,"liquidityUsd":1506655,"volume24hUsd":1086750,"bestVsPct":-2.4374},{"t":1789372259,"listed":433.24,"onchain":424.3386,"premiumPct":-2.0546,"liquidityUsd":1506494,"volume24hUsd":1086912,"bestVsPct":-2.4374},{"t":1789372411,"listed":433.24,"onchain":424.1449,"premiumPct":-2.0993,"liquidityUsd":1506092,"volume24hUsd":1091973,"bestVsPct":-2.4374},{"t":1789372618,"listed":433.24,"onchain":424.0329,"premiumPct":-2.1252,"liquidityUsd":1504173,"volume24hUsd":1095125,"bestVsPct":-2.4813},{"t":1789372890,"listed":433.24,"onchain":423.9736,"premiumPct":-2.1389,"liquidityUsd":1504043,"volume24hUsd":1105201,"bestVsPct":-2.509},{"t":1789373130,"listed":433.24,"onchain":423.3557,"premiumPct":-2.2815,"liquidityUsd":1500249,"volume24hUsd":1123925,"bestVsPct":-2.6383},{"t":1789373339,"listed":433.24,"onchain":423.3092,"premiumPct":-2.2922,"liquidityUsd":1499929,"volume24hUsd":1124237,"bestVsPct":-2.7906},{"t":1789373491,"listed":433.24,"onchain":423.3058,"premiumPct":-2.293,"liquidityUsd":1499726,"volume24hUsd":1124897,"bestVsPct":-2.7952},{"t":1789373747,"listed":433.24,"onchain":422.8227,"premiumPct":-2.4045,"liquidityUsd":1497851,"volume24hUsd":1132292,"bestVsPct":-2.7952},{"t":1789373918,"listed":433.24,"onchain":422.8194,"premiumPct":-2.4053,"liquidityUsd":1498815,"volume24hUsd":1132938,"bestVsPct":-2.8085},{"t":1789374039,"listed":433.24,"onchain":422.8454,"premiumPct":-2.3993,"liquidityUsd":1499837,"volume24hUsd":1133782,"bestVsPct":-2.8085},{"t":1789374195,"listed":433.24,"onchain":422.8636,"premiumPct":-2.3951,"liquidityUsd":1498110,"volume24hUsd":1135954,"bestVsPct":-2.8085},{"t":1789374416,"listed":433.24,"onchain":422.69,"premiumPct":-2.4351,"liquidityUsd":1467195,"volume24hUsd":1136716,"bestVsPct":-2.9753},{"t":1789374638,"listed":433.24,"onchain":422.4422,"premiumPct":-2.4923,"liquidityUsd":1468487,"volume24hUsd":1134239,"bestVsPct":-2.9729},{"t":1789374878,"listed":433.24,"onchain":422.3142,"premiumPct":-2.5219,"liquidityUsd":1471413,"volume24hUsd":1142226,"bestVsPct":-3.0006},{"t":1789375118,"listed":433.24,"onchain":422.3278,"premiumPct":-2.5187,"liquidityUsd":1473300,"volume24hUsd":1144543,"bestVsPct":-3.0006},{"t":1789375307,"listed":433.24,"onchain":422.3274,"premiumPct":-2.5188,"liquidityUsd":1473887,"volume24hUsd":1135297,"bestVsPct":-3.0006},{"t":1789375478,"listed":433.24,"onchain":422.3261,"premiumPct":-2.5191,"liquidityUsd":1473950,"volume24hUsd":1135318,"bestVsPct":-3.0006},{"t":1789375599,"listed":433.24,"onchain":422.326,"premiumPct":-2.5192,"liquidityUsd":1473884,"volume24hUsd":1135327,"bestVsPct":-3.0006},{"t":1789375958,"listed":433.24,"onchain":422.2356,"premiumPct":-2.54,"liquidityUsd":1479030,"volume24hUsd":1144528,"bestVsPct":-3.0006},{"t":1789376188,"listed":433.24,"onchain":421.8942,"premiumPct":-2.6188,"liquidityUsd":1478609,"volume24hUsd":1153800,"bestVsPct":-3.0006},{"t":1789376318,"listed":433.24,"onchain":421.8479,"premiumPct":-2.6295,"liquidityUsd":1479301,"volume24hUsd":1154762,"bestVsPct":-3.0006},{"t":1789376558,"listed":433.24,"onchain":421.6472,"premiumPct":-2.6758,"liquidityUsd":1477638,"volume24hUsd":1162469,"bestVsPct":-3.1253},{"t":1789376798,"listed":433.24,"onchain":421.7288,"premiumPct":-2.657,"liquidityUsd":1479215,"volume24hUsd":1165485,"bestVsPct":-3.0653},{"t":1789377038,"listed":433.24,"onchain":421.7928,"premiumPct":-2.6422,"liquidityUsd":1478943,"volume24hUsd":1153210,"bestVsPct":-3.0543},{"t":1789377278,"listed":433.24,"onchain":421.8749,"premiumPct":-2.6233,"liquidityUsd":1479103,"volume24hUsd":1146102,"bestVsPct":-3.0543},{"t":1789377519,"listed":433.24,"onchain":421.8749,"premiumPct":-2.6233,"liquidityUsd":1479103,"volume24hUsd":1145472,"bestVsPct":-3.0543},{"t":1789377758,"listed":433.24,"onchain":421.814,"premiumPct":-2.6373,"liquidityUsd":1478891,"volume24hUsd":1144350,"bestVsPct":-3.3607},{"t":1789377996,"listed":433.24,"onchain":421.6601,"premiumPct":-2.6729,"liquidityUsd":1477184,"volume24hUsd":1143271,"bestVsPct":-3.3653},{"t":1789378118,"listed":433.24,"onchain":421.6552,"premiumPct":-2.674,"liquidityUsd":1478931,"volume24hUsd":1143346,"bestVsPct":-3.3653},{"t":1789378358,"listed":433.24,"onchain":421.6634,"premiumPct":-2.6721,"liquidityUsd":1480979,"volume24hUsd":1146429,"bestVsPct":-3.3653},{"t":1789378598,"listed":433.24,"onchain":421.7374,"premiumPct":-2.655,"liquidityUsd":1481120,"volume24hUsd":1109788,"bestVsPct":-3.3653},{"t":1789378838,"listed":433.24,"onchain":421.7953,"premiumPct":-2.6417,"liquidityUsd":1481306,"volume24hUsd":1079484,"bestVsPct":-3.0791},{"t":1789379019,"listed":433.24,"onchain":421.7953,"premiumPct":-2.6417,"liquidityUsd":1481306,"volume24hUsd":1079358,"bestVsPct":-3.0791},{"t":1789379199,"listed":433.24,"onchain":421.7953,"premiumPct":-2.6417,"liquidityUsd":1481306,"volume24hUsd":1071682,"bestVsPct":-3.0791},{"t":1789379455,"listed":433.24,"onchain":421.7407,"premiumPct":-2.6543,"liquidityUsd":1481198,"volume24hUsd":1072332,"bestVsPct":-3.0791},{"t":1789379619,"listed":433.24,"onchain":421.7032,"premiumPct":-2.6629,"liquidityUsd":1481116,"volume24hUsd":1073040,"bestVsPct":-3.3007},{"t":1789379798,"listed":433.24,"onchain":421.7575,"premiumPct":-2.6504,"liquidityUsd":1481727,"volume24hUsd":1072814,"bestVsPct":-3.3007},{"t":1789379919,"listed":433.24,"onchain":421.7575,"premiumPct":-2.6504,"liquidityUsd":1481727,"volume24hUsd":1072741,"bestVsPct":-3.3007},{"t":1789380019,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072722,"bestVsPct":-3.3007},{"t":1789380158,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072713,"bestVsPct":-3.3007},{"t":1789380184,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072713,"bestVsPct":-3.3007},{"t":1789380307,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072713,"bestVsPct":-3.3007},{"t":1789380458,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072654,"bestVsPct":-3.3007},{"t":1789380520,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1481577,"volume24hUsd":1072654,"bestVsPct":-3.3007},{"t":1789380547,"listed":433.24,"onchain":421.748,"premiumPct":-2.6526,"liquidityUsd":1481628,"volume24hUsd":1072753,"bestVsPct":-3.2084},{"t":1789380663,"listed":433.24,"onchain":421.748,"premiumPct":-2.6526,"liquidityUsd":1481628,"volume24hUsd":1072328,"bestVsPct":-3.2084},{"t":1789380787,"listed":433.24,"onchain":421.7313,"premiumPct":-2.6564,"liquidityUsd":1481560,"volume24hUsd":1072463,"bestVsPct":-3.3076},{"t":1789380844,"listed":433.24,"onchain":421.7313,"premiumPct":-2.6564,"liquidityUsd":1481560,"volume24hUsd":1072398,"bestVsPct":-3.3076},{"t":1789380998,"listed":433.24,"onchain":421.6432,"premiumPct":-2.6768,"liquidityUsd":1472607,"volume24hUsd":1082021,"bestVsPct":-3.3076},{"t":1789381024,"listed":433.24,"onchain":421.5969,"premiumPct":-2.6874,"liquidityUsd":1472630,"volume24hUsd":1082086,"bestVsPct":-3.3076},{"t":1789381027,"listed":433.24,"onchain":421.5969,"premiumPct":-2.6874,"liquidityUsd":1472630,"volume24hUsd":1082086,"bestVsPct":-3.3076},{"t":1789381195,"listed":433.24,"onchain":421.6025,"premiumPct":-2.6862,"liquidityUsd":1472735,"volume24hUsd":1082184,"bestVsPct":-3.3076},{"t":1789381206,"listed":433.24,"onchain":421.6025,"premiumPct":-2.6862,"liquidityUsd":1472735,"volume24hUsd":1082184,"bestVsPct":-3.3076},{"t":1789381267,"listed":433.24,"onchain":421.6634,"premiumPct":-2.6721,"liquidityUsd":1472885,"volume24hUsd":1083358,"bestVsPct":-2.9967},{"t":1789381385,"listed":433.24,"onchain":421.6634,"premiumPct":-2.6721,"liquidityUsd":1472885,"volume24hUsd":1082369,"bestVsPct":-2.9967},{"t":1789381507,"listed":433.24,"onchain":421.6634,"premiumPct":-2.6721,"liquidityUsd":1472885,"volume24hUsd":1080665,"bestVsPct":-2.9967},{"t":1789381564,"listed":433.24,"onchain":421.6958,"premiumPct":-2.6646,"liquidityUsd":1472945,"volume24hUsd":1081817,"bestVsPct":-2.9967},{"t":1789381718,"listed":433.24,"onchain":421.8154,"premiumPct":-2.637,"liquidityUsd":1473086,"volume24hUsd":1084645,"bestVsPct":-2.9967},{"t":1789381747,"listed":433.24,"onchain":421.8154,"premiumPct":-2.637,"liquidityUsd":1473086,"volume24hUsd":1084541,"bestVsPct":-2.9967},{"t":1789381761,"listed":433.24,"onchain":421.793,"premiumPct":-2.6422,"liquidityUsd":1471681,"volume24hUsd":1085950,"bestVsPct":-2.9967},{"t":1789381924,"listed":433.24,"onchain":421.8156,"premiumPct":-2.637,"liquidityUsd":1471724,"volume24hUsd":1086729,"bestVsPct":-2.9967},{"t":1789381987,"listed":433.24,"onchain":421.8711,"premiumPct":-2.6242,"liquidityUsd":1471625,"volume24hUsd":1087818,"bestVsPct":-2.9967},{"t":1789382107,"listed":433.24,"onchain":421.7882,"premiumPct":-2.6433,"liquidityUsd":1466845,"volume24hUsd":1093560,"bestVsPct":-3.3007},{"t":1789382227,"listed":433.24,"onchain":421.7069,"premiumPct":-2.6621,"liquidityUsd":1472784,"volume24hUsd":1100960,"bestVsPct":-3.1184},{"t":1789382285,"listed":433.24,"onchain":421.7318,"premiumPct":-2.6563,"liquidityUsd":1473185,"volume24hUsd":1101346,"bestVsPct":-3.1137},{"t":1789382407,"listed":433.24,"onchain":421.7176,"premiumPct":-2.6596,"liquidityUsd":1473205,"volume24hUsd":1097938,"bestVsPct":-3.1137},{"t":1789382467,"listed":433.24,"onchain":421.7176,"premiumPct":-2.6596,"liquidityUsd":1473205,"volume24hUsd":1096248,"bestVsPct":-3.1137},{"t":1789382584,"listed":433.24,"onchain":421.7535,"premiumPct":-2.6513,"liquidityUsd":1473079,"volume24hUsd":1097330,"bestVsPct":-3.1022},{"t":1789382707,"listed":433.24,"onchain":421.7508,"premiumPct":-2.6519,"liquidityUsd":1472574,"volume24hUsd":1097632,"bestVsPct":-3.1022},{"t":1789382885,"listed":433.24,"onchain":421.7738,"premiumPct":-2.6466,"liquidityUsd":1473678,"volume24hUsd":1098136,"bestVsPct":-3.1022},{"t":1789382947,"listed":433.24,"onchain":421.7262,"premiumPct":-2.6576,"liquidityUsd":1470978,"volume24hUsd":1100692,"bestVsPct":-3.1022},{"t":1789383064,"listed":433.24,"onchain":421.7262,"premiumPct":-2.6576,"liquidityUsd":1470978,"volume24hUsd":1100692,"bestVsPct":-3.1022},{"t":1789383187,"listed":433.24,"onchain":421.8002,"premiumPct":-2.6405,"liquidityUsd":1472804,"volume24hUsd":1102461,"bestVsPct":-2.9967},{"t":1789383245,"listed":433.24,"onchain":421.7751,"premiumPct":-2.6463,"liquidityUsd":1473324,"volume24hUsd":1102837,"bestVsPct":-2.9967},{"t":1789383398,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1473243,"volume24hUsd":1104342,"bestVsPct":-2.9967},{"t":1789383424,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1473243,"volume24hUsd":1104342,"bestVsPct":-2.9967},{"t":1789383427,"listed":433.24,"onchain":421.7324,"premiumPct":-2.6562,"liquidityUsd":1473243,"volume24hUsd":1104342,"bestVsPct":-2.9967},{"t":1789383579,"listed":433.24,"onchain":421.7502,"premiumPct":-2.6521,"liquidityUsd":1472344,"volume24hUsd":1104506,"bestVsPct":-2.9967},{"t":1789383613,"listed":433.24,"onchain":421.7502,"premiumPct":-2.6521,"liquidityUsd":1472344,"volume24hUsd":1104506,"bestVsPct":-2.9967},{"t":1789383667,"listed":433.24,"onchain":421.7489,"premiumPct":-2.6524,"liquidityUsd":1472447,"volume24hUsd":1104607,"bestVsPct":-2.9967},{"t":1789383784,"listed":433.24,"onchain":421.7489,"premiumPct":-2.6524,"liquidityUsd":1472447,"volume24hUsd":1104607,"bestVsPct":-2.9967},{"t":1789383907,"listed":433.24,"onchain":421.6437,"premiumPct":-2.6766,"liquidityUsd":1472250,"volume24hUsd":1107681,"bestVsPct":-2.9967},{"t":1789383909,"listed":433.24,"onchain":421.6437,"premiumPct":-2.6766,"liquidityUsd":1472250,"volume24hUsd":1107681,"bestVsPct":-2.9967},{"t":1789384085,"listed":433.24,"onchain":421.5391,"premiumPct":-2.7008,"liquidityUsd":1472085,"volume24hUsd":1111368,"bestVsPct":-2.9967},{"t":1789384148,"listed":433.24,"onchain":421.5391,"premiumPct":-2.7008,"liquidityUsd":1472085,"volume24hUsd":1111368,"bestVsPct":-2.9967},{"t":1789384211,"listed":433.24,"onchain":421.5391,"premiumPct":-2.7008,"liquidityUsd":1472085,"volume24hUsd":1111368,"bestVsPct":-2.9967},{"t":1789384359,"listed":433.24,"onchain":421.4971,"premiumPct":-2.7105,"liquidityUsd":1472006,"volume24hUsd":1112794,"bestVsPct":-2.9967},{"t":1789384384,"listed":433.24,"onchain":421.4971,"premiumPct":-2.7105,"liquidityUsd":1472006,"volume24hUsd":1112794,"bestVsPct":-2.9967},{"t":1789384387,"listed":433.24,"onchain":421.4971,"premiumPct":-2.7105,"liquidityUsd":1472006,"volume24hUsd":1112794,"bestVsPct":-2.9967},{"t":1789384511,"listed":433.24,"onchain":421.2674,"premiumPct":-2.7635,"liquidityUsd":1470942,"volume24hUsd":1116881,"bestVsPct":-3.038},{"t":1789384627,"listed":433.24,"onchain":421.2518,"premiumPct":-2.7671,"liquidityUsd":1471004,"volume24hUsd":1117685,"bestVsPct":-3.0459},{"t":1789384684,"listed":433.24,"onchain":421.2518,"premiumPct":-2.7671,"liquidityUsd":1471004,"volume24hUsd":1117685,"bestVsPct":-3.0459},{"t":1789384808,"listed":433.24,"onchain":421.1794,"premiumPct":-2.7838,"liquidityUsd":1470866,"volume24hUsd":1120575,"bestVsPct":-3.0976},{"t":1789384868,"listed":433.24,"onchain":421.1794,"premiumPct":-2.7838,"liquidityUsd":1470866,"volume24hUsd":1120575,"bestVsPct":-3.0976},{"t":1789384983,"listed":433.24,"onchain":421.0976,"premiumPct":-2.8027,"liquidityUsd":1470736,"volume24hUsd":1123512,"bestVsPct":-3.1553},{"t":1789385105,"listed":433.24,"onchain":421.0976,"premiumPct":-2.8027,"liquidityUsd":1470736,"volume24hUsd":1120045,"bestVsPct":-3.1553},{"t":1789385107,"listed":433.24,"onchain":421.0976,"premiumPct":-2.8027,"liquidityUsd":1470736,"volume24hUsd":1120045,"bestVsPct":-3.1553},{"t":1789385259,"listed":433.24,"onchain":421.0809,"premiumPct":-2.8066,"liquidityUsd":1470175,"volume24hUsd":1122595,"bestVsPct":-3.1204},{"t":1789385284,"listed":433.24,"onchain":421.0809,"premiumPct":-2.8066,"liquidityUsd":1470175,"volume24hUsd":1122157,"bestVsPct":-3.1204},{"t":1789385347,"listed":433.24,"onchain":421.0809,"premiumPct":-2.8066,"liquidityUsd":1470175,"volume24hUsd":1121836,"bestVsPct":-3.1204},{"t":1789385413,"listed":433.24,"onchain":421.2242,"premiumPct":-2.7735,"liquidityUsd":1472010,"volume24hUsd":1127538,"bestVsPct":-3.1204},{"t":1789385558,"listed":433.24,"onchain":421.2981,"premiumPct":-2.7564,"liquidityUsd":1471577,"volume24hUsd":1132800,"bestVsPct":-3.1204},{"t":1789385585,"listed":433.24,"onchain":421.3034,"premiumPct":-2.7552,"liquidityUsd":1471587,"volume24hUsd":1132855,"bestVsPct":-3.1204},{"t":1789385587,"listed":433.24,"onchain":421.3034,"premiumPct":-2.7552,"liquidityUsd":1471587,"volume24hUsd":1132855,"bestVsPct":-3.1204},{"t":1789385708,"listed":433.24,"onchain":421.3096,"premiumPct":-2.7538,"liquidityUsd":1471616,"volume24hUsd":1133155,"bestVsPct":-3.1204},{"t":1789385827,"listed":433.24,"onchain":421.3016,"premiumPct":-2.7556,"liquidityUsd":1471587,"volume24hUsd":1134047,"bestVsPct":-3.1204},{"t":1789385885,"listed":433.24,"onchain":421.2897,"premiumPct":-2.7584,"liquidityUsd":1471568,"volume24hUsd":1133972,"bestVsPct":-3.1204},{"t":1789386008,"listed":433.24,"onchain":421.1591,"premiumPct":-2.7885,"liquidityUsd":1471176,"volume24hUsd":1135946,"bestVsPct":-3.1204},{"t":1789386067,"listed":433.24,"onchain":421.203,"premiumPct":-2.7784,"liquidityUsd":1471288,"volume24hUsd":1137007,"bestVsPct":-3.1204},{"t":1789386184,"listed":433.24,"onchain":421.16,"premiumPct":-2.7883,"liquidityUsd":1471076,"volume24hUsd":1137352,"bestVsPct":-3.1204},{"t":1789386307,"listed":433.24,"onchain":421.0416,"premiumPct":-2.8156,"liquidityUsd":1470810,"volume24hUsd":1141527,"bestVsPct":-3.1204},{"t":1789386518,"listed":433.24,"onchain":421.007,"premiumPct":-2.8236,"liquidityUsd":1470790,"volume24hUsd":1143495,"bestVsPct":-3.1345},{"t":1789386547,"listed":433.24,"onchain":421.007,"premiumPct":-2.8236,"liquidityUsd":1470790,"volume24hUsd":1143495,"bestVsPct":-3.1345},{"t":1789386716,"listed":433.24,"onchain":420.8261,"premiumPct":-2.8654,"liquidityUsd":1470376,"volume24hUsd":1148664,"bestVsPct":-3.183},{"t":1789386787,"listed":433.24,"onchain":420.813,"premiumPct":-2.8684,"liquidityUsd":1470355,"volume24hUsd":1148812,"bestVsPct":-3.183},{"t":1789386998,"listed":433.24,"onchain":420.6481,"premiumPct":-2.9064,"liquidityUsd":1466006,"volume24hUsd":1154346,"bestVsPct":-3.2518},{"t":1789387027,"listed":433.24,"onchain":420.6145,"premiumPct":-2.9142,"liquidityUsd":1465923,"volume24hUsd":1154362,"bestVsPct":-3.2824},{"t":1789387174,"listed":433.24,"onchain":420.6412,"premiumPct":-2.908,"liquidityUsd":1465982,"volume24hUsd":1154853,"bestVsPct":-3.2824},{"t":1789387267,"listed":433.24,"onchain":420.6459,"premiumPct":-2.907,"liquidityUsd":1465994,"volume24hUsd":1154827,"bestVsPct":-3.2824},{"t":1789387415,"listed":433.24,"onchain":420.6501,"premiumPct":-2.906,"liquidityUsd":1465981,"volume24hUsd":1154753,"bestVsPct":-3.2824},{"t":1789387507,"listed":433.24,"onchain":420.5988,"premiumPct":-2.9178,"liquidityUsd":1465875,"volume24hUsd":1154320,"bestVsPct":-3.2824},{"t":1789387655,"listed":433.24,"onchain":420.5664,"premiumPct":-2.9253,"liquidityUsd":1465811,"volume24hUsd":1153300,"bestVsPct":-3.2824},{"t":1789387747,"listed":433.24,"onchain":420.568,"premiumPct":-2.9249,"liquidityUsd":1465814,"volume24hUsd":1153315,"bestVsPct":-3.2824},{"t":1789387900,"listed":433.24,"onchain":420.5451,"premiumPct":-2.9302,"liquidityUsd":1466012,"volume24hUsd":1153960,"bestVsPct":-3.3838},{"t":1789387987,"listed":433.24,"onchain":420.4745,"premiumPct":-2.9465,"liquidityUsd":1467487,"volume24hUsd":1171033,"bestVsPct":-3.3723},{"t":1789388227,"listed":433.24,"onchain":420.4835,"premiumPct":-2.9444,"liquidityUsd":1467620,"volume24hUsd":1171402,"bestVsPct":-3.3561},{"t":1789388384,"listed":433.24,"onchain":420.5508,"premiumPct":-2.9289,"liquidityUsd":1468454,"volume24hUsd":1173575,"bestVsPct":-3.3561},{"t":1789388467,"listed":433.24,"onchain":420.6673,"premiumPct":-2.902,"liquidityUsd":1468716,"volume24hUsd":1177238,"bestVsPct":-3.2823},{"t":1789388707,"listed":433.24,"onchain":420.6014,"premiumPct":-2.9172,"liquidityUsd":1468582,"volume24hUsd":1179621,"bestVsPct":-3.2823},{"t":1789388847,"listed":433.24,"onchain":420.4514,"premiumPct":-2.9519,"liquidityUsd":1468177,"volume24hUsd":1179172,"bestVsPct":-3.2823},{"t":1789388958,"listed":433.24,"onchain":420.4625,"premiumPct":-2.9493,"liquidityUsd":1468211,"volume24hUsd":1177683,"bestVsPct":-3.2823},{"t":1789389092,"listed":433.24,"onchain":420.4978,"premiumPct":-2.9411,"liquidityUsd":1470613,"volume24hUsd":1176275,"bestVsPct":-3.2823},{"t":1789389188,"listed":433.24,"onchain":420.5078,"premiumPct":-2.9388,"liquidityUsd":1391067,"volume24hUsd":1179560,"bestVsPct":-3.3036},{"t":1789389327,"listed":433.24,"onchain":420.3817,"premiumPct":-2.9679,"liquidityUsd":1470251,"volume24hUsd":1178600,"bestVsPct":-3.3284},{"t":1789389428,"listed":433.24,"onchain":420.2,"premiumPct":-3.0099,"liquidityUsd":1469930,"volume24hUsd":1181944,"bestVsPct":-3.3469},{"t":1789389571,"listed":433.24,"onchain":420.1702,"premiumPct":-3.0168,"liquidityUsd":1468969,"volume24hUsd":1183713,"bestVsPct":-3.3824},{"t":1789389668,"listed":433.24,"onchain":420.1197,"premiumPct":-3.0284,"liquidityUsd":1468698,"volume24hUsd":1183672,"bestVsPct":-3.4277},{"t":1789389908,"listed":433.24,"onchain":420.0886,"premiumPct":-3.0356,"liquidityUsd":1467112,"volume24hUsd":1188292,"bestVsPct":-3.4207},{"t":1789390148,"listed":433.24,"onchain":420.1005,"premiumPct":-3.0328,"liquidityUsd":1473036,"volume24hUsd":1175639,"bestVsPct":-3.3338},{"t":1789390394,"listed":433.24,"onchain":420.0746,"premiumPct":-3.0388,"liquidityUsd":1473958,"volume24hUsd":1175307,"bestVsPct":-3.3907},{"t":1789390528,"listed":433.24,"onchain":420.026,"premiumPct":-3.05,"liquidityUsd":1472973,"volume24hUsd":1177297,"bestVsPct":-3.4138},{"t":1789390628,"listed":433.24,"onchain":420.0035,"premiumPct":-3.0552,"liquidityUsd":1473024,"volume24hUsd":1178250,"bestVsPct":-3.4138},{"t":1789390778,"listed":433.24,"onchain":419.9619,"premiumPct":-3.0648,"liquidityUsd":1473024,"volume24hUsd":1179171,"bestVsPct":-3.4138},{"t":1789390790,"listed":433.24,"onchain":419.9619,"premiumPct":-3.0648,"liquidityUsd":1473024,"volume24hUsd":1179171,"bestVsPct":-3.4138},{"t":1789390868,"listed":433.24,"onchain":419.9268,"premiumPct":-3.0729,"liquidityUsd":1472348,"volume24hUsd":1179964,"bestVsPct":-3.5685},{"t":1789391018,"listed":433.24,"onchain":419.8691,"premiumPct":-3.0863,"liquidityUsd":1472202,"volume24hUsd":1182754,"bestVsPct":-3.5685},{"t":1789391108,"listed":433.24,"onchain":419.8378,"premiumPct":-3.0935,"liquidityUsd":1472099,"volume24hUsd":1182449,"bestVsPct":-3.5385},{"t":1789391348,"listed":433.24,"onchain":419.7878,"premiumPct":-3.105,"liquidityUsd":1472596,"volume24hUsd":1182963,"bestVsPct":-3.61},{"t":1789391614,"listed":433.24,"onchain":419.4589,"premiumPct":-3.1809,"liquidityUsd":1471868,"volume24hUsd":1191651,"bestVsPct":-3.8801},{"t":1789391628,"listed":433.24,"onchain":419.4589,"premiumPct":-3.1809,"liquidityUsd":1471868,"volume24hUsd":1191651,"bestVsPct":-3.8801},{"t":1789391860,"listed":433.24,"onchain":419.3749,"premiumPct":-3.2003,"liquidityUsd":1471589,"volume24hUsd":1204396,"bestVsPct":-3.8801},{"t":1789392098,"listed":433.24,"onchain":419.3855,"premiumPct":-3.1979,"liquidityUsd":1471662,"volume24hUsd":1204772,"bestVsPct":-3.8801},{"t":1789392236,"listed":433.24,"onchain":419.3974,"premiumPct":-3.1951,"liquidityUsd":1471807,"volume24hUsd":1207778,"bestVsPct":-3.5352},{"t":1789393286,"listed":418.4,"onchain":420.2208,"premiumPct":0.4352,"liquidityUsd":1478840,"volume24hUsd":1331684,"bestVsPct":0.0436},{"t":1789393445,"listed":418.34,"onchain":420.0615,"premiumPct":0.4115,"liquidityUsd":1478880,"volume24hUsd":1339788,"bestVsPct":0.058},{"t":1789393568,"listed":419.22,"onchain":420.0811,"premiumPct":0.2054,"liquidityUsd":1478936,"volume24hUsd":1343497,"bestVsPct":-0.2982},{"t":1789393748,"listed":421.35,"onchain":420.6356,"premiumPct":-0.1696,"liquidityUsd":1479973,"volume24hUsd":1360584,"bestVsPct":-0.6568},{"t":1789393932,"listed":419.62,"onchain":420.9065,"premiumPct":0.3066,"liquidityUsd":1480929,"volume24hUsd":1370752,"bestVsPct":-0.2472},{"t":1789394108,"listed":419.47,"onchain":420.6462,"premiumPct":0.2804,"liquidityUsd":1480457,"volume24hUsd":1381999,"bestVsPct":-0.2116},{"t":1789394292,"listed":419.71,"onchain":420.5469,"premiumPct":0.1994,"liquidityUsd":1480732,"volume24hUsd":1384759,"bestVsPct":-0.2686},{"t":1789394418,"listed":419.9,"onchain":420.5269,"premiumPct":0.1493,"liquidityUsd":1480688,"volume24hUsd":1378858,"bestVsPct":-0.3138},{"t":1789394586,"listed":420.06,"onchain":420.6777,"premiumPct":0.1471,"liquidityUsd":1480940,"volume24hUsd":1381507,"bestVsPct":-0.3517},{"t":1789394709,"listed":421.115,"onchain":420.8114,"premiumPct":-0.0721,"liquidityUsd":1481184,"volume24hUsd":1386083,"bestVsPct":-0.6014},{"t":1789394716,"listed":421.29,"onchain":420.8114,"premiumPct":-0.1136,"liquidityUsd":1481184,"volume24hUsd":1386083,"bestVsPct":-0.6427},{"t":1789394888,"listed":421.885,"onchain":421.0706,"premiumPct":-0.193,"liquidityUsd":1481703,"volume24hUsd":1394158,"bestVsPct":-0.7828},{"t":1789394967,"listed":421.58,"onchain":421.0881,"premiumPct":-0.1167,"liquidityUsd":1481747,"volume24hUsd":1394437,"bestVsPct":-0.711},{"t":1789395014,"listed":422.24,"onchain":421.0881,"premiumPct":-0.2728,"liquidityUsd":1481747,"volume24hUsd":1394437,"bestVsPct":-0.8662},{"t":1789395188,"listed":423.22,"onchain":421.5706,"premiumPct":-0.3897,"liquidityUsd":1482325,"volume24hUsd":1412945,"bestVsPct":-1.0958},{"t":1789395189,"listed":423.135,"onchain":421.5706,"premiumPct":-0.3697,"liquidityUsd":1482325,"volume24hUsd":1412945,"bestVsPct":-1.0759},{"t":1789395316,"listed":423.57,"onchain":421.6004,"premiumPct":-0.465,"liquidityUsd":1482373,"volume24hUsd":1412515,"bestVsPct":-1.1775},{"t":1789395470,"listed":422.92,"onchain":422.0322,"premiumPct":-0.2099,"liquidityUsd":1481696,"volume24hUsd":1417393,"bestVsPct":-1.0256},{"t":1789395614,"listed":423.305,"onchain":422.1327,"premiumPct":-0.2769,"liquidityUsd":1479374,"volume24hUsd":1423143,"bestVsPct":-1.1156},{"t":1789395786,"listed":422.55,"onchain":422.1964,"premiumPct":-0.0837,"liquidityUsd":1480555,"volume24hUsd":1425666,"bestVsPct":-0.9389},{"t":1789395968,"listed":422.65,"onchain":422.1638,"premiumPct":-0.115,"liquidityUsd":1480128,"volume24hUsd":1426654,"bestVsPct":-0.9624},{"t":1789396147,"listed":421.79,"onchain":422.2087,"premiumPct":0.0993,"liquidityUsd":1480734,"volume24hUsd":1429967,"bestVsPct":-0.7604},{"t":1789396327,"listed":421.55,"onchain":421.9718,"premiumPct":0.1001,"liquidityUsd":1479957,"volume24hUsd":1435322,"bestVsPct":-0.7039},{"t":1789396507,"listed":420.54,"onchain":421.8686,"premiumPct":0.3159,"liquidityUsd":1480250,"volume24hUsd":1446234,"bestVsPct":-0.4655},{"t":1789396686,"listed":420.025,"onchain":421.5086,"premiumPct":0.3532,"liquidityUsd":1479157,"volume24hUsd":1452018,"bestVsPct":-0.3434},{"t":1789396816,"listed":420.56,"onchain":421.5454,"premiumPct":0.2343,"liquidityUsd":1477651,"volume24hUsd":1452836,"bestVsPct":-0.4702},{"t":1789396986,"listed":420.22,"onchain":421.5295,"premiumPct":0.3116,"liquidityUsd":1478995,"volume24hUsd":1453702,"bestVsPct":-0.3897},{"t":1789397116,"listed":420.74,"onchain":421.4316,"premiumPct":0.1644,"liquidityUsd":1478832,"volume24hUsd":1453900,"bestVsPct":-0.5128},{"t":1789397286,"listed":420.4,"onchain":421.4316,"premiumPct":0.2454,"liquidityUsd":1478832,"volume24hUsd":1453875,"bestVsPct":-0.4323},{"t":1789397464,"listed":420.115,"onchain":421.1877,"premiumPct":0.2553,"liquidityUsd":1639523,"volume24hUsd":1458814,"bestVsPct":-0.3648},{"t":1789397646,"listed":419.92,"onchain":421.1781,"premiumPct":0.2996,"liquidityUsd":1639820,"volume24hUsd":1457993,"bestVsPct":-0.3185},{"t":1789397824,"listed":418.915,"onchain":420.9204,"premiumPct":0.4787,"liquidityUsd":1639639,"volume24hUsd":1469575,"bestVsPct":-0.0794},{"t":1789398008,"listed":419.49,"onchain":420.9175,"premiumPct":0.3403,"liquidityUsd":1639916,"volume24hUsd":1469268,"bestVsPct":-0.2163},{"t":1789398186,"listed":419.11,"onchain":420.8765,"premiumPct":0.4215,"liquidityUsd":1639553,"volume24hUsd":1471508,"bestVsPct":-0.1259},{"t":1789398230,"listed":419.32,"onchain":420.8654,"premiumPct":0.3685,"liquidityUsd":1639395,"volume24hUsd":1471656,"bestVsPct":-0.1759},{"t":1789398367,"listed":420.37,"onchain":420.8121,"premiumPct":0.1052,"liquidityUsd":1638789,"volume24hUsd":1473966,"bestVsPct":-0.4252},{"t":1789398475,"listed":419.76,"onchain":421.0172,"premiumPct":0.2995,"liquidityUsd":1639418,"volume24hUsd":1482646,"bestVsPct":-0.2805},{"t":1789398789,"listed":419.417,"onchain":420.7084,"premiumPct":0.3079,"liquidityUsd":1643670,"volume24hUsd":1488472,"bestVsPct":-0.199},{"t":1789399029,"listed":419.49,"onchain":420.756,"premiumPct":0.3018,"liquidityUsd":1643968,"volume24hUsd":1488565,"bestVsPct":-0.2163},{"t":1789399248,"listed":419.795,"onchain":420.7226,"premiumPct":0.221,"liquidityUsd":1644127,"volume24hUsd":1493420,"bestVsPct":-0.2888},{"t":1789399389,"listed":419.56,"onchain":420.7185,"premiumPct":0.2761,"liquidityUsd":1643968,"volume24hUsd":1493553,"bestVsPct":-0.233},{"t":1789399608,"listed":419.57,"onchain":420.7895,"premiumPct":0.2907,"liquidityUsd":1646363,"volume24hUsd":1495884,"bestVsPct":-0.2354},{"t":1789399848,"listed":420.004,"onchain":420.7897,"premiumPct":0.1871,"liquidityUsd":1646437,"volume24hUsd":1495858,"bestVsPct":-0.3384},{"t":1789400114,"listed":421.15,"onchain":420.8424,"premiumPct":-0.073,"liquidityUsd":1644861,"volume24hUsd":1502225,"bestVsPct":-0.6096},{"t":1789400349,"listed":421.59,"onchain":421.0196,"premiumPct":-0.1353,"liquidityUsd":1645477,"volume24hUsd":1505854,"bestVsPct":-0.7134},{"t":1789400589,"listed":421.9,"onchain":421.0651,"premiumPct":-0.1979,"liquidityUsd":1643594,"volume24hUsd":1510893,"bestVsPct":-0.7863},{"t":1789400949,"listed":421.235,"onchain":421.0185,"premiumPct":-0.0514,"liquidityUsd":1641942,"volume24hUsd":1514334,"bestVsPct":-0.6297},{"t":1789401211,"listed":420.84,"onchain":420.9805,"premiumPct":0.0334,"liquidityUsd":1642369,"volume24hUsd":1515401,"bestVsPct":-0.5364},{"t":1789401451,"listed":420.595,"onchain":420.7603,"premiumPct":0.0393,"liquidityUsd":1642256,"volume24hUsd":1522674,"bestVsPct":-0.4785},{"t":1789401670,"listed":419.91,"onchain":420.7353,"premiumPct":0.1965,"liquidityUsd":1642228,"volume24hUsd":1523517,"bestVsPct":-0.3161},{"t":1789401910,"listed":419.675,"onchain":420.5652,"premiumPct":0.2121,"liquidityUsd":1641848,"volume24hUsd":1529440,"bestVsPct":-0.2603},{"t":1789404475,"listed":420.78,"onchain":420.0481,"premiumPct":-0.1739,"liquidityUsd":1617951,"volume24hUsd":1473438,"bestVsPct":-0.5222},{"t":1789406088,"listed":421.175,"onchain":420.2926,"premiumPct":-0.2095,"liquidityUsd":1622818,"volume24hUsd":1434677,"bestVsPct":-0.6155},{"t":1789407888,"listed":420.88,"onchain":420.8469,"premiumPct":-0.0079,"liquidityUsd":1667755,"volume24hUsd":1500066,"bestVsPct":-2.0006},{"t":1789409995,"listed":422.69,"onchain":421.5616,"premiumPct":-0.267,"liquidityUsd":1670860,"volume24hUsd":1591589,"bestVsPct":-2.4202},{"t":1789413288,"listed":423.535,"onchain":422.3161,"premiumPct":-0.2878,"liquidityUsd":1687553,"volume24hUsd":1646789,"bestVsPct":-2.6149},{"t":1789413648,"listed":422.68,"onchain":421.8848,"premiumPct":-0.1881,"liquidityUsd":1665558,"volume24hUsd":1655120,"bestVsPct":-2.4179},{"t":1789417647,"listed":418.01,"onchain":420.5049,"premiumPct":0.5969,"liquidityUsd":1667465,"volume24hUsd":1714788,"bestVsPct":-1.3277},{"t":1789418127,"listed":418.01,"onchain":420.5768,"premiumPct":0.6141,"liquidityUsd":1667455,"volume24hUsd":1715251,"bestVsPct":-1.3277},{"t":1789418489,"listed":418.01,"onchain":420.6282,"premiumPct":0.6263,"liquidityUsd":1667523,"volume24hUsd":1717498,"bestVsPct":-1.3277},{"t":1789418727,"listed":418.01,"onchain":420.4539,"premiumPct":0.5847,"liquidityUsd":1666358,"volume24hUsd":1703157,"bestVsPct":-1.3277},{"t":1789419207,"listed":418.01,"onchain":420.4845,"premiumPct":0.592,"liquidityUsd":1666225,"volume24hUsd":1703992,"bestVsPct":-1.3277},{"t":1789421487,"listed":418.01,"onchain":421.0184,"premiumPct":0.7197,"liquidityUsd":1678072,"volume24hUsd":1722300,"bestVsPct":-1.3277},{"t":1789421967,"listed":418.01,"onchain":421.052,"premiumPct":0.7277,"liquidityUsd":1695762,"volume24hUsd":1762092,"bestVsPct":-1.3277},{"t":1789422207,"listed":418.01,"onchain":421.2272,"premiumPct":0.7696,"liquidityUsd":1718795,"volume24hUsd":1799836,"bestVsPct":-1.3277},{"t":1789422447,"listed":418.01,"onchain":421.0387,"premiumPct":0.7246,"liquidityUsd":1759386,"volume24hUsd":1909913,"bestVsPct":-1.3277},{"t":1789422807,"listed":418.01,"onchain":420.7971,"premiumPct":0.6668,"liquidityUsd":1759233,"volume24hUsd":1959026,"bestVsPct":-1.3277},{"t":1789423049,"listed":418.01,"onchain":421.0152,"premiumPct":0.7189,"liquidityUsd":1770701,"volume24hUsd":1973348,"bestVsPct":-1.3277},{"t":1789423853,"listed":418.01,"onchain":420.6731,"premiumPct":0.6371,"liquidityUsd":1759418,"volume24hUsd":1973743,"bestVsPct":-1.3277},{"t":1789423975,"listed":418.01,"onchain":420.5637,"premiumPct":0.6109,"liquidityUsd":1758152,"volume24hUsd":1974751,"bestVsPct":-1.3277},{"t":1789424214,"listed":418.01,"onchain":420.6231,"premiumPct":0.6251,"liquidityUsd":1753382,"volume24hUsd":1977876,"bestVsPct":-1.3277},{"t":1789424437,"listed":418.01,"onchain":420.5497,"premiumPct":0.6076,"liquidityUsd":1752593,"volume24hUsd":1975959,"bestVsPct":-1.3277},{"t":1789424625,"listed":418.01,"onchain":420.5284,"premiumPct":0.6025,"liquidityUsd":1743782,"volume24hUsd":1979094,"bestVsPct":-1.3277},{"t":1789425327,"listed":418.01,"onchain":420.3975,"premiumPct":0.5712,"liquidityUsd":1738899,"volume24hUsd":1961930,"bestVsPct":-1.3277},{"t":1789425567,"listed":418.01,"onchain":420.3265,"premiumPct":0.5542,"liquidityUsd":1735548,"volume24hUsd":1958188,"bestVsPct":-1.3277},{"t":1789426854,"listed":418.01,"onchain":420.2936,"premiumPct":0.5463,"liquidityUsd":1732636,"volume24hUsd":1970510,"bestVsPct":-1.3277},{"t":1789427304,"listed":418.01,"onchain":420.2973,"premiumPct":0.5472,"liquidityUsd":1734641,"volume24hUsd":1862166,"bestVsPct":-1.3277},{"t":1789427990,"listed":418.01,"onchain":420.3643,"premiumPct":0.5632,"liquidityUsd":1723620,"volume24hUsd":1859737,"bestVsPct":-1.3277},{"t":1789430738,"listed":418.68,"onchain":420.42,"premiumPct":0.4156,"liquidityUsd":1719519,"volume24hUsd":1667044,"bestVsPct":-1.4856},{"t":1789431448,"listed":433.24,"onchain":420.481,"premiumPct":-2.945,"liquidityUsd":1714355,"volume24hUsd":1647981,"bestVsPct":-4.7964},{"t":1789432030,"listed":433.24,"onchain":420.5211,"premiumPct":-2.9358,"liquidityUsd":1713809,"volume24hUsd":1642477,"bestVsPct":-4.7964},{"t":1789432270,"listed":433.24,"onchain":420.5618,"premiumPct":-2.9264,"liquidityUsd":1712819,"volume24hUsd":1632303,"bestVsPct":-4.7964},{"t":1789432510,"listed":433.24,"onchain":420.528,"premiumPct":-2.9342,"liquidityUsd":1712579,"volume24hUsd":1631669,"bestVsPct":-4.7964},{"t":1789432870,"listed":433.24,"onchain":420.4028,"premiumPct":-2.9631,"liquidityUsd":1712254,"volume24hUsd":1630342,"bestVsPct":-4.7964},{"t":1789433109,"listed":433.24,"onchain":420.4085,"premiumPct":-2.9618,"liquidityUsd":1712110,"volume24hUsd":1620403,"bestVsPct":-4.7964},{"t":1789433231,"listed":433.24,"onchain":420.4391,"premiumPct":-2.9547,"liquidityUsd":1712177,"volume24hUsd":1621701,"bestVsPct":-4.7964},{"t":1789433470,"listed":433.24,"onchain":420.3997,"premiumPct":-2.9638,"liquidityUsd":1705350,"volume24hUsd":1618536,"bestVsPct":-4.7964},{"t":1789434112,"listed":433.24,"onchain":420.4483,"premiumPct":-2.9526,"liquidityUsd":1695991,"volume24hUsd":1618028,"bestVsPct":-4.7964},{"t":1789435699,"listed":433.24,"onchain":420.4693,"premiumPct":-2.9477,"liquidityUsd":1691625,"volume24hUsd":1579071,"bestVsPct":-4.7964},{"t":1789435939,"listed":433.24,"onchain":420.4775,"premiumPct":-2.9458,"liquidityUsd":1685388,"volume24hUsd":1573989,"bestVsPct":-4.7964},{"t":1789436179,"listed":433.24,"onchain":420.4794,"premiumPct":-2.9454,"liquidityUsd":1683846,"volume24hUsd":1576947,"bestVsPct":-4.7964},{"t":1789436418,"listed":418.01,"onchain":420.532,"premiumPct":0.6033,"liquidityUsd":1684151,"volume24hUsd":1574544,"bestVsPct":-1.3277},{"t":1789436557,"listed":418.01,"onchain":420.5741,"premiumPct":0.6134,"liquidityUsd":1683992,"volume24hUsd":1569529,"bestVsPct":-1.3277},{"t":1789437509,"listed":418.01,"onchain":420.7192,"premiumPct":0.6481,"liquidityUsd":1682915,"volume24hUsd":1572446,"bestVsPct":-1.3277},{"t":1789438118,"listed":418.01,"onchain":420.7154,"premiumPct":0.6472,"liquidityUsd":1677720,"volume24hUsd":1577226,"bestVsPct":-1.3277},{"t":1789438330,"listed":418.01,"onchain":420.717,"premiumPct":0.6476,"liquidityUsd":1677633,"volume24hUsd":1577291,"bestVsPct":-1.3277},{"t":1789439343,"listed":418.01,"onchain":421.0923,"premiumPct":0.7374,"liquidityUsd":1679513,"volume24hUsd":1576886,"bestVsPct":-1.3277},{"t":1789439584,"listed":418.01,"onchain":421.1379,"premiumPct":0.7483,"liquidityUsd":1679692,"volume24hUsd":1576977,"bestVsPct":-1.3277},{"t":1789439823,"listed":418.01,"onchain":421.1392,"premiumPct":0.7486,"liquidityUsd":1679619,"volume24hUsd":1576992,"bestVsPct":-1.3277},{"t":1789440063,"listed":418.01,"onchain":421.1566,"premiumPct":0.7528,"liquidityUsd":1679496,"volume24hUsd":1575266,"bestVsPct":-1.3277},{"t":1789441767,"listed":418.01,"onchain":421.3998,"premiumPct":0.8109,"liquidityUsd":1678607,"volume24hUsd":1581054,"bestVsPct":-1.3277},{"t":1789442359,"listed":418.01,"onchain":421.1578,"premiumPct":0.753,"liquidityUsd":1662403,"volume24hUsd":1594667,"bestVsPct":-1.3277},{"t":1789442548,"listed":418.01,"onchain":421.1991,"premiumPct":0.7629,"liquidityUsd":1662505,"volume24hUsd":1594727,"bestVsPct":-1.3277},{"t":1789442698,"listed":418.01,"onchain":421.1777,"premiumPct":0.7578,"liquidityUsd":1662570,"volume24hUsd":1594787,"bestVsPct":-1.3277},{"t":1789442878,"listed":418.01,"onchain":421.252,"premiumPct":0.7756,"liquidityUsd":1657741,"volume24hUsd":1597785,"bestVsPct":-1.3277},{"t":1789443058,"listed":418.01,"onchain":421.252,"premiumPct":0.7756,"liquidityUsd":1657741,"volume24hUsd":1596882,"bestVsPct":-1.3277},{"t":1789443238,"listed":418.01,"onchain":421.3541,"premiumPct":0.8,"liquidityUsd":1657980,"volume24hUsd":1599460,"bestVsPct":-1.3277},{"t":1789443840,"listed":418.01,"onchain":421.3902,"premiumPct":0.8086,"liquidityUsd":1821775,"volume24hUsd":1607211,"bestVsPct":-1.3277},{"t":1789444014,"listed":418.01,"onchain":421.3919,"premiumPct":0.809,"liquidityUsd":1821879,"volume24hUsd":1607148,"bestVsPct":-1.3277},{"t":1789444194,"listed":418.01,"onchain":421.3956,"premiumPct":0.8099,"liquidityUsd":1823415,"volume24hUsd":1608549,"bestVsPct":-1.3277},{"t":1789444270,"listed":418.01,"onchain":421.3956,"premiumPct":0.8099,"liquidityUsd":1823429,"volume24hUsd":1608424,"bestVsPct":-1.3277},{"t":1789444422,"listed":418.01,"onchain":421.399,"premiumPct":0.8107,"liquidityUsd":1823718,"volume24hUsd":1608909,"bestVsPct":-1.3277},{"t":1789444444,"listed":418.01,"onchain":421.399,"premiumPct":0.8107,"liquidityUsd":1823718,"volume24hUsd":1608909,"bestVsPct":-1.3277},{"t":1789444516,"listed":418.01,"onchain":421.3834,"premiumPct":0.807,"liquidityUsd":1823684,"volume24hUsd":1609609,"bestVsPct":-1.3277},{"t":1789444624,"listed":418.01,"onchain":421.3545,"premiumPct":0.8001,"liquidityUsd":1824489,"volume24hUsd":1610848,"bestVsPct":-1.3277},{"t":1789444756,"listed":418.01,"onchain":421.317,"premiumPct":0.7911,"liquidityUsd":1824368,"volume24hUsd":1611170,"bestVsPct":-1.3277},{"t":1789444808,"listed":418.01,"onchain":421.317,"premiumPct":0.7911,"liquidityUsd":1824368,"volume24hUsd":1611170,"bestVsPct":-1.3277},{"t":1789444974,"listed":418.01,"onchain":421.2288,"premiumPct":0.77,"liquidityUsd":1824168,"volume24hUsd":1614444,"bestVsPct":-1.3277},{"t":1789444983,"listed":418.01,"onchain":421.2288,"premiumPct":0.77,"liquidityUsd":1824168,"volume24hUsd":1614444,"bestVsPct":-1.3277},{"t":1789444996,"listed":418.01,"onchain":421.2288,"premiumPct":0.77,"liquidityUsd":1824168,"volume24hUsd":1614444,"bestVsPct":-1.3277},{"t":1789445154,"listed":418.01,"onchain":421.2957,"premiumPct":0.786,"liquidityUsd":1663330,"volume24hUsd":1614396,"bestVsPct":-1.3277},{"t":1789445165,"listed":418.01,"onchain":421.2957,"premiumPct":0.786,"liquidityUsd":1663330,"volume24hUsd":1614396,"bestVsPct":-1.3277},{"t":1789445236,"listed":418.01,"onchain":421.2957,"premiumPct":0.786,"liquidityUsd":1663330,"volume24hUsd":1614396,"bestVsPct":-1.3277},{"t":1789445343,"listed":418.01,"onchain":421.2516,"premiumPct":0.7755,"liquidityUsd":1663126,"volume24hUsd":1614448,"bestVsPct":-1.3277},{"t":1789445476,"listed":418.01,"onchain":421.2516,"premiumPct":0.7755,"liquidityUsd":1663126,"volume24hUsd":1614298,"bestVsPct":-1.3277},{"t":1789445524,"listed":418.01,"onchain":421.2516,"premiumPct":0.7755,"liquidityUsd":1663126,"volume24hUsd":1613549,"bestVsPct":-1.3277},{"t":1789445636,"listed":418.01,"onchain":421.2516,"premiumPct":0.7755,"liquidityUsd":1663126,"volume24hUsd":1613549,"bestVsPct":-1.3277},{"t":1789445708,"listed":418.01,"onchain":421.1207,"premiumPct":0.7442,"liquidityUsd":1656902,"volume24hUsd":1619160,"bestVsPct":-1.3277},{"t":1789445716,"listed":418.01,"onchain":421.1207,"premiumPct":0.7442,"liquidityUsd":1656902,"volume24hUsd":1619160,"bestVsPct":-1.3277},{"t":1789445831,"listed":418.01,"onchain":421.1207,"premiumPct":0.7442,"liquidityUsd":1656902,"volume24hUsd":1619160,"bestVsPct":-1.3277},{"t":1789445886,"listed":418.01,"onchain":421.1207,"premiumPct":0.7442,"liquidityUsd":1656902,"volume24hUsd":1619129,"bestVsPct":-1.3277},{"t":1789445973,"listed":418.01,"onchain":421.0649,"premiumPct":0.7308,"liquidityUsd":1656636,"volume24hUsd":1619165,"bestVsPct":-1.3277},{"t":1789446063,"listed":418.01,"onchain":421.088,"premiumPct":0.7363,"liquidityUsd":1656592,"volume24hUsd":1618278,"bestVsPct":-1.3277},{"t":1789446196,"listed":418.01,"onchain":421.088,"premiumPct":0.7363,"liquidityUsd":1656592,"volume24hUsd":1618272,"bestVsPct":-1.3277},{"t":1789446244,"listed":418.01,"onchain":421.088,"premiumPct":0.7363,"liquidityUsd":1656592,"volume24hUsd":1618272,"bestVsPct":-1.3277},{"t":1789446424,"listed":418.01,"onchain":421.0818,"premiumPct":0.7349,"liquidityUsd":1656684,"volume24hUsd":1618344,"bestVsPct":-1.3277},{"t":1789446436,"listed":418.01,"onchain":421.0818,"premiumPct":0.7349,"liquidityUsd":1656684,"volume24hUsd":1618344,"bestVsPct":-1.3277},{"t":1789446612,"listed":418.01,"onchain":421.0901,"premiumPct":0.7368,"liquidityUsd":1650644,"volume24hUsd":1618364,"bestVsPct":-1.3277},{"t":1789446676,"listed":418.01,"onchain":421.0863,"premiumPct":0.7359,"liquidityUsd":1650830,"volume24hUsd":1618992,"bestVsPct":-1.3277},{"t":1789446785,"listed":418.01,"onchain":421.0863,"premiumPct":0.7359,"liquidityUsd":1650830,"volume24hUsd":1618992,"bestVsPct":-1.3277},{"t":1789446916,"listed":418.01,"onchain":421.0863,"premiumPct":0.7359,"liquidityUsd":1650830,"volume24hUsd":1617992,"bestVsPct":-1.3277},{"t":1789446964,"listed":418.01,"onchain":421.086,"premiumPct":0.7359,"liquidityUsd":1650776,"volume24hUsd":1616175,"bestVsPct":-1.3277},{"t":1789447123,"listed":418.01,"onchain":421.0768,"premiumPct":0.7337,"liquidityUsd":1650685,"volume24hUsd":1616173,"bestVsPct":-1.3277},{"t":1789447144,"listed":418.01,"onchain":421.0768,"premiumPct":0.7337,"liquidityUsd":1650685,"volume24hUsd":1616173,"bestVsPct":-1.3277},{"t":1789447156,"listed":418.01,"onchain":421.0768,"premiumPct":0.7337,"liquidityUsd":1650685,"volume24hUsd":1616173,"bestVsPct":-1.3277},{"t":1789447325,"listed":418.01,"onchain":421.0384,"premiumPct":0.7245,"liquidityUsd":1648238,"volume24hUsd":1615263,"bestVsPct":-1.3277},{"t":1789447396,"listed":418.01,"onchain":421.0384,"premiumPct":0.7245,"liquidityUsd":1648238,"volume24hUsd":1615263,"bestVsPct":-1.3277},{"t":1789447508,"listed":418.01,"onchain":421.037,"premiumPct":0.7241,"liquidityUsd":1648060,"volume24hUsd":1615601,"bestVsPct":-1.3277},{"t":1789447636,"listed":418.01,"onchain":421.037,"premiumPct":0.7241,"liquidityUsd":1648060,"volume24hUsd":1615601,"bestVsPct":-1.3277},{"t":1789447684,"listed":418.01,"onchain":421.037,"premiumPct":0.7241,"liquidityUsd":1648060,"volume24hUsd":1615601,"bestVsPct":-1.3277},{"t":1789447806,"listed":418.01,"onchain":421.0503,"premiumPct":0.7273,"liquidityUsd":1648017,"volume24hUsd":1615868,"bestVsPct":-1.3277},{"t":1789447876,"listed":418.01,"onchain":421.0714,"premiumPct":0.7324,"liquidityUsd":1648098,"volume24hUsd":1616727,"bestVsPct":-1.3277},{"t":1789447984,"listed":418.01,"onchain":421.0733,"premiumPct":0.7328,"liquidityUsd":1648130,"volume24hUsd":1615246,"bestVsPct":-1.3277},{"t":1789448116,"listed":418.01,"onchain":421.0728,"premiumPct":0.7327,"liquidityUsd":1649249,"volume24hUsd":1615145,"bestVsPct":-1.3277},{"t":1789448164,"listed":418.01,"onchain":421.0728,"premiumPct":0.7327,"liquidityUsd":1649249,"volume24hUsd":1615145,"bestVsPct":-1.3277},{"t":1789448344,"listed":418.01,"onchain":421.0725,"premiumPct":0.7326,"liquidityUsd":1649845,"volume24hUsd":1615045,"bestVsPct":-1.3277},{"t":1789448356,"listed":418.01,"onchain":421.0725,"premiumPct":0.7326,"liquidityUsd":1649845,"volume24hUsd":1615045,"bestVsPct":-1.3277},{"t":1789448524,"listed":418.01,"onchain":421.0595,"premiumPct":0.7295,"liquidityUsd":1649801,"volume24hUsd":1614977,"bestVsPct":-1.3277},{"t":1789448596,"listed":418.01,"onchain":421.0588,"premiumPct":0.7294,"liquidityUsd":1649831,"volume24hUsd":1615000,"bestVsPct":-1.3277},{"t":1789448706,"listed":418.01,"onchain":421.0588,"premiumPct":0.7294,"liquidityUsd":1649831,"volume24hUsd":1614252,"bestVsPct":-1.3277},{"t":1789448836,"listed":418.01,"onchain":421.0588,"premiumPct":0.7294,"liquidityUsd":1649831,"volume24hUsd":1614209,"bestVsPct":-1.3277},{"t":1789448887,"listed":418.01,"onchain":421.0588,"premiumPct":0.7294,"liquidityUsd":1649831,"volume24hUsd":1614209,"bestVsPct":-1.3277},{"t":1789449037,"listed":418.01,"onchain":421.0623,"premiumPct":0.7302,"liquidityUsd":1649844,"volume24hUsd":1605916,"bestVsPct":-1.3277},{"t":1789449064,"listed":418.01,"onchain":421.0623,"premiumPct":0.7302,"liquidityUsd":1649844,"volume24hUsd":1605831,"bestVsPct":-1.3277},{"t":1789449076,"listed":418.01,"onchain":421.0623,"premiumPct":0.7302,"liquidityUsd":1649844,"volume24hUsd":1605831,"bestVsPct":-1.3277},{"t":1789449216,"listed":418.01,"onchain":421.0406,"premiumPct":0.725,"liquidityUsd":1649779,"volume24hUsd":1606775,"bestVsPct":-1.3277},{"t":1789449244,"listed":418.01,"onchain":421.0348,"premiumPct":0.7236,"liquidityUsd":1649767,"volume24hUsd":1607018,"bestVsPct":-1.3277},{"t":1789449316,"listed":418.01,"onchain":421.0204,"premiumPct":0.7202,"liquidityUsd":1649734,"volume24hUsd":1605736,"bestVsPct":-1.3277},{"t":1789449425,"listed":418.01,"onchain":420.9919,"premiumPct":0.7134,"liquidityUsd":1649152,"volume24hUsd":1606878,"bestVsPct":-1.3277},{"t":1789449556,"listed":418.01,"onchain":420.9342,"premiumPct":0.6996,"liquidityUsd":1649028,"volume24hUsd":1608954,"bestVsPct":-1.3277},{"t":1789449612,"listed":418.01,"onchain":420.8817,"premiumPct":0.687,"liquidityUsd":1648821,"volume24hUsd":1608966,"bestVsPct":-1.3277},{"t":1789449757,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789449784,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789449796,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789449937,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789449963,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789450041,"listed":418.01,"onchain":420.8704,"premiumPct":0.6843,"liquidityUsd":1648710,"volume24hUsd":1609068,"bestVsPct":-1.3277},{"t":1789450144,"listed":418.01,"onchain":420.8817,"premiumPct":0.687,"liquidityUsd":1648719,"volume24hUsd":1609123,"bestVsPct":-1.3277},{"t":1789450276,"listed":418.01,"onchain":420.8455,"premiumPct":0.6783,"liquidityUsd":1648762,"volume24hUsd":1607144,"bestVsPct":-1.3277},{"t":1789450324,"listed":418.01,"onchain":420.8455,"premiumPct":0.6783,"liquidityUsd":1648762,"volume24hUsd":1607144,"bestVsPct":-1.3277},{"t":1789450475,"listed":418.01,"onchain":420.8024,"premiumPct":0.668,"liquidityUsd":1648667,"volume24hUsd":1607193,"bestVsPct":-1.3277},{"t":1789450476,"listed":418.01,"onchain":420.8024,"premiumPct":0.668,"liquidityUsd":1648667,"volume24hUsd":1607193,"bestVsPct":-1.3277},{"t":1789450506,"listed":418.01,"onchain":420.8024,"premiumPct":0.668,"liquidityUsd":1648667,"volume24hUsd":1607193,"bestVsPct":-1.3277},{"t":1789450516,"listed":418.01,"onchain":420.8024,"premiumPct":0.668,"liquidityUsd":1648667,"volume24hUsd":1607193,"bestVsPct":-1.3277},{"t":1789450685,"listed":418.01,"onchain":420.8599,"premiumPct":0.6818,"liquidityUsd":1654114,"volume24hUsd":1608074,"bestVsPct":-1.3277},{"t":1789450756,"listed":418.01,"onchain":420.8599,"premiumPct":0.6818,"liquidityUsd":1654114,"volume24hUsd":1608074,"bestVsPct":-1.3277},{"t":1789450811,"listed":418.01,"onchain":420.8599,"premiumPct":0.6818,"liquidityUsd":1654114,"volume24hUsd":1608074,"bestVsPct":-1.3277},{"t":1789450984,"listed":418.01,"onchain":420.8398,"premiumPct":0.677,"liquidityUsd":1654287,"volume24hUsd":1608401,"bestVsPct":-1.3277},{"t":1789450996,"listed":418.01,"onchain":420.8398,"premiumPct":0.677,"liquidityUsd":1654287,"volume24hUsd":1608401,"bestVsPct":-1.3277},{"t":1789451107,"listed":418.01,"onchain":420.8398,"premiumPct":0.677,"liquidityUsd":1654287,"volume24hUsd":1608401,"bestVsPct":-1.3277},{"t":1789451236,"listed":418.01,"onchain":420.8398,"premiumPct":0.677,"liquidityUsd":1654287,"volume24hUsd":1608400,"bestVsPct":-1.3277},{"t":1789451285,"listed":418.01,"onchain":420.7917,"premiumPct":0.6655,"liquidityUsd":1649640,"volume24hUsd":1613768,"bestVsPct":-1.3277},{"t":1789451436,"listed":418.01,"onchain":420.8127,"premiumPct":0.6705,"liquidityUsd":1649720,"volume24hUsd":1613780,"bestVsPct":-1.3277},{"t":1789451464,"listed":418.01,"onchain":420.8127,"premiumPct":0.6705,"liquidityUsd":1649720,"volume24hUsd":1613780,"bestVsPct":-1.3277},{"t":1789451476,"listed":418.01,"onchain":420.8127,"premiumPct":0.6705,"liquidityUsd":1649720,"volume24hUsd":1613780,"bestVsPct":-1.3277},{"t":1789451617,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614219,"bestVsPct":-1.3277},{"t":1789451644,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614219,"bestVsPct":-1.3277},{"t":1789451716,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614077,"bestVsPct":-1.3277},{"t":1789451824,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614058,"bestVsPct":-1.3277},{"t":1789451956,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614055,"bestVsPct":-1.3277},{"t":1789452086,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614035,"bestVsPct":-1.3277},{"t":1789452196,"listed":418.01,"onchain":420.8097,"premiumPct":0.6698,"liquidityUsd":1649173,"volume24hUsd":1614035,"bestVsPct":-1.3277},{"t":1789452346,"listed":418.01,"onchain":420.807,"premiumPct":0.6691,"liquidityUsd":1649107,"volume24hUsd":1614096,"bestVsPct":-1.3277},{"t":1789452436,"listed":418.01,"onchain":420.8067,"premiumPct":0.6691,"liquidityUsd":1649040,"volume24hUsd":1614119,"bestVsPct":-1.3277},{"t":1789452585,"listed":418.01,"onchain":420.818,"premiumPct":0.6718,"liquidityUsd":1649171,"volume24hUsd":1613523,"bestVsPct":-1.3277},{"t":1789452676,"listed":418.01,"onchain":420.8065,"premiumPct":0.669,"liquidityUsd":1648024,"volume24hUsd":1614581,"bestVsPct":-1.3277},{"t":1789452789,"listed":418.01,"onchain":420.7996,"premiumPct":0.6674,"liquidityUsd":1647700,"volume24hUsd":1614875,"bestVsPct":-1.3277},{"t":1789452916,"listed":418.01,"onchain":420.7996,"premiumPct":0.6674,"liquidityUsd":1647701,"volume24hUsd":1614881,"bestVsPct":-1.3277},{"t":1789453083,"listed":418.01,"onchain":420.8873,"premiumPct":0.6883,"liquidityUsd":1652492,"volume24hUsd":1618898,"bestVsPct":-1.3277},{"t":1789453156,"listed":418.01,"onchain":420.8873,"premiumPct":0.6883,"liquidityUsd":1652492,"volume24hUsd":1618898,"bestVsPct":-1.3277},{"t":1789453287,"listed":418.01,"onchain":421.0499,"premiumPct":0.7272,"liquidityUsd":1672930,"volume24hUsd":1634064,"bestVsPct":-1.3277},{"t":1789453396,"listed":418.01,"onchain":421.2088,"premiumPct":0.7652,"liquidityUsd":1680256,"volume24hUsd":1640779,"bestVsPct":-1.3277},{"t":1789453509,"listed":418.01,"onchain":421.1652,"premiumPct":0.7548,"liquidityUsd":1680060,"volume24hUsd":1641609,"bestVsPct":-1.3277},{"t":1789453636,"listed":418.01,"onchain":421.1652,"premiumPct":0.7548,"liquidityUsd":1680060,"volume24hUsd":1641609,"bestVsPct":-1.3277},{"t":1789453767,"listed":418.01,"onchain":421.2038,"premiumPct":0.764,"liquidityUsd":1682385,"volume24hUsd":1643890,"bestVsPct":-1.3277},{"t":1789453876,"listed":418.01,"onchain":421.2504,"premiumPct":0.7752,"liquidityUsd":1683735,"volume24hUsd":1645384,"bestVsPct":-1.3277},{"t":1789454116,"listed":418.01,"onchain":421.2341,"premiumPct":0.7713,"liquidityUsd":1683361,"volume24hUsd":1645725,"bestVsPct":-1.3277},{"t":1789454356,"listed":418.01,"onchain":421.1801,"premiumPct":0.7584,"liquidityUsd":1682956,"volume24hUsd":1646044,"bestVsPct":-1.3277},{"t":1789454596,"listed":418.01,"onchain":421.1772,"premiumPct":0.7577,"liquidityUsd":1682906,"volume24hUsd":1646114,"bestVsPct":-1.3277},{"t":1789454836,"listed":418.01,"onchain":421.1772,"premiumPct":0.7577,"liquidityUsd":1682906,"volume24hUsd":1646109,"bestVsPct":-1.3277},{"t":1789455076,"listed":418.01,"onchain":421.1831,"premiumPct":0.7591,"liquidityUsd":1682417,"volume24hUsd":1646528,"bestVsPct":-1.3277},{"t":1789455285,"listed":418.01,"onchain":421.2148,"premiumPct":0.7667,"liquidityUsd":1682426,"volume24hUsd":1647138,"bestVsPct":-1.3277},{"t":1789455316,"listed":418.01,"onchain":421.2148,"premiumPct":0.7667,"liquidityUsd":1682426,"volume24hUsd":1647138,"bestVsPct":-1.3277},{"t":1789455464,"listed":418.01,"onchain":421.211,"premiumPct":0.7658,"liquidityUsd":1680577,"volume24hUsd":1648601,"bestVsPct":-1.3277},{"t":1789455644,"listed":418.01,"onchain":421.1804,"premiumPct":0.7585,"liquidityUsd":1681618,"volume24hUsd":1649799,"bestVsPct":-1.3277},{"t":1789455824,"listed":418.01,"onchain":421.1719,"premiumPct":0.7564,"liquidityUsd":1680891,"volume24hUsd":1649785,"bestVsPct":-1.3277},{"t":1789456005,"listed":418.01,"onchain":421.1371,"premiumPct":0.7481,"liquidityUsd":1681208,"volume24hUsd":1649884,"bestVsPct":-1.3277},{"t":1789456184,"listed":418.01,"onchain":421.1275,"premiumPct":0.7458,"liquidityUsd":1681231,"volume24hUsd":1651759,"bestVsPct":-1.3277},{"t":1789456666,"listed":418.01,"onchain":421.1058,"premiumPct":0.7406,"liquidityUsd":1678675,"volume24hUsd":1653378,"bestVsPct":-1.3277},{"t":1789456844,"listed":418.01,"onchain":421.1151,"premiumPct":0.7428,"liquidityUsd":1679174,"volume24hUsd":1653805,"bestVsPct":-1.3277},{"t":1789456970,"listed":418.01,"onchain":421.1151,"premiumPct":0.7428,"liquidityUsd":1679174,"volume24hUsd":1644148,"bestVsPct":-1.3277},{"t":1789457002,"listed":418.01,"onchain":421.1151,"premiumPct":0.7428,"liquidityUsd":1679174,"volume24hUsd":1644148,"bestVsPct":-1.3277},{"t":1789457144,"listed":418.01,"onchain":421.0536,"premiumPct":0.7281,"liquidityUsd":1673500,"volume24hUsd":1651075,"bestVsPct":-1.3277},{"t":1789457236,"listed":418.01,"onchain":421.0323,"premiumPct":0.723,"liquidityUsd":1671399,"volume24hUsd":1654065,"bestVsPct":-1.3277},{"t":1789457384,"listed":418.01,"onchain":421.0493,"premiumPct":0.7271,"liquidityUsd":1671434,"volume24hUsd":1654760,"bestVsPct":-1.3277},{"t":1789457476,"listed":418.01,"onchain":421.0482,"premiumPct":0.7268,"liquidityUsd":1669939,"volume24hUsd":1656206,"bestVsPct":-1.3277},{"t":1789457624,"listed":418.01,"onchain":421.0486,"premiumPct":0.7269,"liquidityUsd":1669940,"volume24hUsd":1656126,"bestVsPct":-1.3277},{"t":1789457716,"listed":418.01,"onchain":421.0486,"premiumPct":0.7269,"liquidityUsd":1669940,"volume24hUsd":1655553,"bestVsPct":-1.3277},{"t":1789457865,"listed":418.01,"onchain":421.0601,"premiumPct":0.7297,"liquidityUsd":1669865,"volume24hUsd":1656823,"bestVsPct":-1.3277},{"t":1789457956,"listed":418.01,"onchain":421.06,"premiumPct":0.7296,"liquidityUsd":1669858,"volume24hUsd":1656825,"bestVsPct":-1.3277},{"t":1789458064,"listed":418.01,"onchain":421.0645,"premiumPct":0.7307,"liquidityUsd":1667629,"volume24hUsd":1657851,"bestVsPct":-1.3277},{"t":1789458196,"listed":418.01,"onchain":421.0645,"premiumPct":0.7307,"liquidityUsd":1667629,"volume24hUsd":1657806,"bestVsPct":-1.3277},{"t":1789458244,"listed":418.01,"onchain":421.0774,"premiumPct":0.7338,"liquidityUsd":1667550,"volume24hUsd":1657857,"bestVsPct":-1.3277},{"t":1789458365,"listed":418.01,"onchain":421.004,"premiumPct":0.7163,"liquidityUsd":1665456,"volume24hUsd":1659738,"bestVsPct":-1.3277},{"t":1789458436,"listed":418.01,"onchain":421.004,"premiumPct":0.7163,"liquidityUsd":1665456,"volume24hUsd":1659704,"bestVsPct":-1.3277},{"t":1789458543,"listed":418.01,"onchain":420.9899,"premiumPct":0.7129,"liquidityUsd":1662027,"volume24hUsd":1664817,"bestVsPct":-1.3277},{"t":1789458676,"listed":418.01,"onchain":420.9899,"premiumPct":0.7129,"liquidityUsd":1662027,"volume24hUsd":1664688,"bestVsPct":-1.3277},{"t":1789458724,"listed":418.01,"onchain":420.9899,"premiumPct":0.7129,"liquidityUsd":1662027,"volume24hUsd":1664188,"bestVsPct":-1.3277},{"t":1789458886,"listed":418.01,"onchain":421.0042,"premiumPct":0.7163,"liquidityUsd":1662039,"volume24hUsd":1658033,"bestVsPct":-1.3277},{"t":1789458905,"listed":418.01,"onchain":421.0042,"premiumPct":0.7163,"liquidityUsd":1662039,"volume24hUsd":1657284,"bestVsPct":-1.3277},{"t":1789458916,"listed":418.01,"onchain":421.0042,"premiumPct":0.7163,"liquidityUsd":1662039,"volume24hUsd":1657284,"bestVsPct":-1.3277},{"t":1789459084,"listed":418.01,"onchain":420.9835,"premiumPct":0.7113,"liquidityUsd":1661980,"volume24hUsd":1656701,"bestVsPct":-1.3277},{"t":1789459156,"listed":418.01,"onchain":420.9835,"premiumPct":0.7113,"liquidityUsd":1661980,"volume24hUsd":1656602,"bestVsPct":-1.3277},{"t":1789459213,"listed":418.01,"onchain":420.9415,"premiumPct":0.7013,"liquidityUsd":1661810,"volume24hUsd":1656653,"bestVsPct":-1.3277},{"t":1789459340,"listed":418.68,"onchain":420.9415,"premiumPct":0.5401,"liquidityUsd":1661810,"volume24hUsd":1645502,"bestVsPct":-1.4856},{"t":1789459384,"listed":418.01,"onchain":420.9415,"premiumPct":0.7013,"liquidityUsd":1661810,"volume24hUsd":1637180,"bestVsPct":-1.3277},{"t":1789459396,"listed":418.01,"onchain":420.9415,"premiumPct":0.7013,"liquidityUsd":1661810,"volume24hUsd":1637180,"bestVsPct":-1.3277},{"t":1789459563,"listed":418.01,"onchain":420.8808,"premiumPct":0.6868,"liquidityUsd":1661826,"volume24hUsd":1629162,"bestVsPct":-1.3277},{"t":1789459636,"listed":418.01,"onchain":420.8808,"premiumPct":0.6868,"liquidityUsd":1661826,"volume24hUsd":1629162,"bestVsPct":-1.3277},{"t":1789459744,"listed":418.01,"onchain":420.8808,"premiumPct":0.6868,"liquidityUsd":1661826,"volume24hUsd":1628705,"bestVsPct":-1.3277},{"t":1789459876,"listed":418.01,"onchain":420.7438,"premiumPct":0.654,"liquidityUsd":1661354,"volume24hUsd":1629682,"bestVsPct":-1.3277},{"t":1789459926,"listed":418.01,"onchain":420.6325,"premiumPct":0.6274,"liquidityUsd":1661093,"volume24hUsd":1633517,"bestVsPct":-1.3277},{"t":1789460061,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1625980,"bestVsPct":-1.3277},{"t":1789460107,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1625980,"bestVsPct":-1.3277},{"t":1789460116,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1625980,"bestVsPct":-1.3277},{"t":1789460266,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1625334,"bestVsPct":-1.3277},{"t":1789460284,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1625334,"bestVsPct":-1.3277},{"t":1789460356,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1624347,"bestVsPct":-1.3277},{"t":1789460407,"listed":418.01,"onchain":420.6157,"premiumPct":0.6234,"liquidityUsd":1659537,"volume24hUsd":1624347,"bestVsPct":-1.3277},{"t":1789460542,"listed":418.01,"onchain":420.4788,"premiumPct":0.5906,"liquidityUsd":1661653,"volume24hUsd":1623320,"bestVsPct":-1.3277},{"t":1789460584,"listed":418.01,"onchain":420.4813,"premiumPct":0.5912,"liquidityUsd":1658731,"volume24hUsd":1623320,"bestVsPct":-1.3277},{"t":1789460597,"listed":418.01,"onchain":420.4813,"premiumPct":0.5912,"liquidityUsd":1658731,"volume24hUsd":1623320,"bestVsPct":-1.3277},{"t":1789460764,"listed":418.01,"onchain":420.4765,"premiumPct":0.5901,"liquidityUsd":1657675,"volume24hUsd":1623392,"bestVsPct":-1.3277},{"t":1789460836,"listed":418.01,"onchain":420.4994,"premiumPct":0.5955,"liquidityUsd":1657721,"volume24hUsd":1624714,"bestVsPct":-1.3277},{"t":1789460943,"listed":418.01,"onchain":420.4994,"premiumPct":0.5955,"liquidityUsd":1657721,"volume24hUsd":1621038,"bestVsPct":-1.3277},{"t":1789461058,"listed":418.01,"onchain":420.5137,"premiumPct":0.599,"liquidityUsd":1657753,"volume24hUsd":1615253,"bestVsPct":-1.3277},{"t":1789461076,"listed":418.01,"onchain":420.5137,"premiumPct":0.599,"liquidityUsd":1657753,"volume24hUsd":1615253,"bestVsPct":-1.3277},{"t":1789461124,"listed":418.01,"onchain":420.5137,"premiumPct":0.599,"liquidityUsd":1657753,"volume24hUsd":1613145,"bestVsPct":-1.3277},{"t":1789461277,"listed":418.01,"onchain":420.5137,"premiumPct":0.599,"liquidityUsd":1657753,"volume24hUsd":1611646,"bestVsPct":-1.3277},{"t":1789461306,"listed":418.01,"onchain":420.5437,"premiumPct":0.6061,"liquidityUsd":1657839,"volume24hUsd":1611653,"bestVsPct":-1.3277},{"t":1789461316,"listed":418.01,"onchain":420.5437,"premiumPct":0.6061,"liquidityUsd":1657839,"volume24hUsd":1611653,"bestVsPct":-1.3277},{"t":1789461484,"listed":418.01,"onchain":420.5437,"premiumPct":0.6061,"liquidityUsd":1657247,"volume24hUsd":1609339,"bestVsPct":-1.3277},{"t":1789461556,"listed":418.01,"onchain":420.499,"premiumPct":0.5954,"liquidityUsd":1657113,"volume24hUsd":1609289,"bestVsPct":-1.3277},{"t":1789461611,"listed":418.01,"onchain":420.499,"premiumPct":0.5954,"liquidityUsd":1657113,"volume24hUsd":1609289,"bestVsPct":-1.3277},{"t":1789461784,"listed":418.01,"onchain":420.499,"premiumPct":0.5954,"liquidityUsd":1657113,"volume24hUsd":1609289,"bestVsPct":-1.3277},{"t":1789461796,"listed":418.01,"onchain":420.499,"premiumPct":0.5954,"liquidityUsd":1657113,"volume24hUsd":1609289,"bestVsPct":-1.3277},{"t":1789461908,"listed":418.01,"onchain":420.4968,"premiumPct":0.5949,"liquidityUsd":1657105,"volume24hUsd":1609187,"bestVsPct":-1.3277},{"t":1789462036,"listed":418.01,"onchain":420.4997,"premiumPct":0.5956,"liquidityUsd":1657209,"volume24hUsd":1608465,"bestVsPct":-1.3277},{"t":1789462084,"listed":418.01,"onchain":420.4997,"premiumPct":0.5956,"liquidityUsd":1657209,"volume24hUsd":1608465,"bestVsPct":-1.3277},{"t":1789462210,"listed":418.01,"onchain":420.4995,"premiumPct":0.5956,"liquidityUsd":1657196,"volume24hUsd":1606993,"bestVsPct":-1.3277},{"t":1789462276,"listed":418.01,"onchain":420.4995,"premiumPct":0.5956,"liquidityUsd":1657196,"volume24hUsd":1599244,"bestVsPct":-1.3277},{"t":1789462384,"listed":418.01,"onchain":420.4995,"premiumPct":0.5956,"liquidityUsd":1657196,"volume24hUsd":1599126,"bestVsPct":-1.3277},{"t":1789462516,"listed":418.01,"onchain":420.4667,"premiumPct":0.5877,"liquidityUsd":1657107,"volume24hUsd":1594099,"bestVsPct":-1.3277},{"t":1789462564,"listed":418.01,"onchain":420.4667,"premiumPct":0.5877,"liquidityUsd":1657107,"volume24hUsd":1589391,"bestVsPct":-1.3277},{"t":1789462744,"listed":418.01,"onchain":420.4667,"premiumPct":0.5877,"liquidityUsd":1657106,"volume24hUsd":1588332,"bestVsPct":-1.3277},{"t":1789462756,"listed":418.01,"onchain":420.4667,"premiumPct":0.5877,"liquidityUsd":1657105,"volume24hUsd":1588334,"bestVsPct":-1.3277},{"t":1789462893,"listed":418.01,"onchain":420.4668,"premiumPct":0.5877,"liquidityUsd":1657142,"volume24hUsd":1580872,"bestVsPct":-1.3277},{"t":1789462926,"listed":418.01,"onchain":420.4674,"premiumPct":0.5879,"liquidityUsd":1657202,"volume24hUsd":1580965,"bestVsPct":-1.3277},{"t":1789462996,"listed":418.01,"onchain":420.4674,"premiumPct":0.5879,"liquidityUsd":1657202,"volume24hUsd":1580630,"bestVsPct":-1.3277},{"t":1789463105,"listed":418.01,"onchain":420.4674,"premiumPct":0.5879,"liquidityUsd":1657202,"volume24hUsd":1577617,"bestVsPct":-1.3277},{"t":1789463236,"listed":418.01,"onchain":420.4936,"premiumPct":0.5941,"liquidityUsd":1658603,"volume24hUsd":1573000,"bestVsPct":-1.3277},{"t":1789463283,"listed":418.01,"onchain":420.493,"premiumPct":0.594,"liquidityUsd":1658634,"volume24hUsd":1573046,"bestVsPct":-1.3277},{"t":1789463463,"listed":418.01,"onchain":420.493,"premiumPct":0.594,"liquidityUsd":1658634,"volume24hUsd":1571163,"bestVsPct":-1.3277},{"t":1789463476,"listed":418.01,"onchain":420.493,"premiumPct":0.594,"liquidityUsd":1658634,"volume24hUsd":1571163,"bestVsPct":-1.3277},{"t":1789463611,"listed":418.01,"onchain":420.493,"premiumPct":0.594,"liquidityUsd":1658634,"volume24hUsd":1568143,"bestVsPct":-1.3277},{"t":1789463644,"listed":418.01,"onchain":420.4933,"premiumPct":0.5941,"liquidityUsd":1658691,"volume24hUsd":1568235,"bestVsPct":-1.3277},{"t":1789463716,"listed":418.01,"onchain":420.4933,"premiumPct":0.5941,"liquidityUsd":1658691,"volume24hUsd":1568235,"bestVsPct":-1.3277},{"t":1789463825,"listed":418.01,"onchain":420.459,"premiumPct":0.5859,"liquidityUsd":1658616,"volume24hUsd":1570291,"bestVsPct":-1.3277},{"t":1789463956,"listed":418.01,"onchain":420.4859,"premiumPct":0.5923,"liquidityUsd":1662784,"volume24hUsd":1574365,"bestVsPct":-1.3277},{"t":1789464006,"listed":418.01,"onchain":420.4859,"premiumPct":0.5923,"liquidityUsd":1662784,"volume24hUsd":1574365,"bestVsPct":-1.3277},{"t":1789464184,"listed":418.01,"onchain":420.4859,"premiumPct":0.5923,"liquidityUsd":1662783,"volume24hUsd":1573620,"bestVsPct":-1.3277},{"t":1789464196,"listed":418.01,"onchain":420.4859,"premiumPct":0.5923,"liquidityUsd":1662783,"volume24hUsd":1573620,"bestVsPct":-1.3277},{"t":1789464331,"listed":418.01,"onchain":420.4688,"premiumPct":0.5882,"liquidityUsd":1662745,"volume24hUsd":1572814,"bestVsPct":-1.3277},{"t":1789464365,"listed":418.01,"onchain":420.4688,"premiumPct":0.5882,"liquidityUsd":1662745,"volume24hUsd":1572814,"bestVsPct":-1.3277},{"t":1789464436,"listed":418.01,"onchain":420.4688,"premiumPct":0.5882,"liquidityUsd":1662745,"volume24hUsd":1572739,"bestVsPct":-1.3277},{"t":1789464544,"listed":418.01,"onchain":420.4688,"premiumPct":0.5882,"liquidityUsd":1662745,"volume24hUsd":1569355,"bestVsPct":-1.3277},{"t":1789464676,"listed":418.01,"onchain":420.4653,"premiumPct":0.5874,"liquidityUsd":1662576,"volume24hUsd":1569525,"bestVsPct":-1.3277},{"t":1789464723,"listed":418.01,"onchain":420.4368,"premiumPct":0.5806,"liquidityUsd":1662514,"volume24hUsd":1571210,"bestVsPct":-1.3277},{"t":1789464845,"listed":418.01,"onchain":420.4078,"premiumPct":0.5736,"liquidityUsd":1662520,"volume24hUsd":1571310,"bestVsPct":-1.3277},{"t":1789464916,"listed":418.01,"onchain":420.4078,"premiumPct":0.5736,"liquidityUsd":1662520,"volume24hUsd":1570571,"bestVsPct":-1.3277},{"t":1789465025,"listed":418.01,"onchain":420.4078,"premiumPct":0.5736,"liquidityUsd":1662520,"volume24hUsd":1568720,"bestVsPct":-1.3277},{"t":1789465156,"listed":418.01,"onchain":420.4078,"premiumPct":0.5736,"liquidityUsd":1662621,"volume24hUsd":1568407,"bestVsPct":-1.3277},{"t":1789465291,"listed":418.01,"onchain":420.4095,"premiumPct":0.574,"liquidityUsd":1662628,"volume24hUsd":1568417,"bestVsPct":-1.3277},{"t":1789465396,"listed":418.01,"onchain":420.4208,"premiumPct":0.5767,"liquidityUsd":1663429,"volume24hUsd":1569039,"bestVsPct":-1.3277},{"t":1789465531,"listed":418.01,"onchain":420.4208,"premiumPct":0.5767,"liquidityUsd":1663429,"volume24hUsd":1569039,"bestVsPct":-1.3277},{"t":1789465636,"listed":418.01,"onchain":420.4208,"premiumPct":0.5767,"liquidityUsd":1663429,"volume24hUsd":1569039,"bestVsPct":-1.3277},{"t":1789465771,"listed":418.01,"onchain":420.4208,"premiumPct":0.5767,"liquidityUsd":1663429,"volume24hUsd":1567175,"bestVsPct":-1.3277},{"t":1789465876,"listed":418.01,"onchain":420.4208,"premiumPct":0.5767,"liquidityUsd":1663429,"volume24hUsd":1567175,"bestVsPct":-1.3277},{"t":1789466011,"listed":418.01,"onchain":420.5428,"premiumPct":0.6059,"liquidityUsd":1663106,"volume24hUsd":1573091,"bestVsPct":-1.3277},{"t":1789466117,"listed":418.01,"onchain":420.5514,"premiumPct":0.608,"liquidityUsd":1663781,"volume24hUsd":1573474,"bestVsPct":-1.3277},{"t":1789466251,"listed":418.01,"onchain":420.5514,"premiumPct":0.608,"liquidityUsd":1663781,"volume24hUsd":1573474,"bestVsPct":-1.3277},{"t":1789466356,"listed":418.01,"onchain":420.5554,"premiumPct":0.6089,"liquidityUsd":1663900,"volume24hUsd":1573369,"bestVsPct":-1.3277},{"t":1789466491,"listed":418.01,"onchain":420.6634,"premiumPct":0.6348,"liquidityUsd":1664146,"volume24hUsd":1573528,"bestVsPct":-1.3277},{"t":1789466597,"listed":418.01,"onchain":420.6655,"premiumPct":0.6353,"liquidityUsd":1664071,"volume24hUsd":1573600,"bestVsPct":-1.3277},{"t":1789466731,"listed":418.01,"onchain":420.6655,"premiumPct":0.6353,"liquidityUsd":1664071,"volume24hUsd":1573600,"bestVsPct":-1.3277},{"t":1789466837,"listed":418.01,"onchain":420.6655,"premiumPct":0.6353,"liquidityUsd":1664071,"volume24hUsd":1573600,"bestVsPct":-1.3277},{"t":1789466971,"listed":418.01,"onchain":420.6652,"premiumPct":0.6352,"liquidityUsd":1664042,"volume24hUsd":1573547,"bestVsPct":-1.3277},{"t":1789467076,"listed":418.01,"onchain":420.6333,"premiumPct":0.6276,"liquidityUsd":1660596,"volume24hUsd":1575384,"bestVsPct":-1.3277},{"t":1789467211,"listed":418.01,"onchain":420.6228,"premiumPct":0.6251,"liquidityUsd":1660556,"volume24hUsd":1575387,"bestVsPct":-1.3277},{"t":1789467317,"listed":418.01,"onchain":420.6199,"premiumPct":0.6244,"liquidityUsd":1660551,"volume24hUsd":1573612,"bestVsPct":-1.3277},{"t":1789467451,"listed":418.01,"onchain":420.6826,"premiumPct":0.6394,"liquidityUsd":1660536,"volume24hUsd":1573129,"bestVsPct":-1.3277},{"t":1789467557,"listed":418.01,"onchain":420.6826,"premiumPct":0.6394,"liquidityUsd":1660536,"volume24hUsd":1571847,"bestVsPct":-1.3277},{"t":1789467691,"listed":418.01,"onchain":420.6826,"premiumPct":0.6394,"liquidityUsd":1660536,"volume24hUsd":1571847,"bestVsPct":-1.3277},{"t":1789467797,"listed":418.01,"onchain":420.6826,"premiumPct":0.6394,"liquidityUsd":1660536,"volume24hUsd":1571847,"bestVsPct":-1.3277},{"t":1789467931,"listed":418.01,"onchain":420.6287,"premiumPct":0.6265,"liquidityUsd":1660310,"volume24hUsd":1574648,"bestVsPct":-1.3277},{"t":1789468171,"listed":418.01,"onchain":420.6347,"premiumPct":0.6279,"liquidityUsd":1680935,"volume24hUsd":1569627,"bestVsPct":-1.3277},{"t":1789468411,"listed":418.01,"onchain":420.6352,"premiumPct":0.628,"liquidityUsd":1680982,"volume24hUsd":1567796,"bestVsPct":-1.3277},{"t":1789468532,"listed":418.01,"onchain":420.6292,"premiumPct":0.6266,"liquidityUsd":1681054,"volume24hUsd":1562068,"bestVsPct":-1.3277},{"t":1789468772,"listed":418.01,"onchain":420.5694,"premiumPct":0.6123,"liquidityUsd":1681666,"volume24hUsd":1556627,"bestVsPct":-1.3277},{"t":1789469012,"listed":418.01,"onchain":420.5749,"premiumPct":0.6136,"liquidityUsd":1685561,"volume24hUsd":1560842,"bestVsPct":-1.3277},{"t":1789469252,"listed":418.01,"onchain":420.5895,"premiumPct":0.6171,"liquidityUsd":1686890,"volume24hUsd":1561816,"bestVsPct":-1.3277},{"t":1789469448,"listed":418.01,"onchain":420.5909,"premiumPct":0.6174,"liquidityUsd":1686891,"volume24hUsd":1559242,"bestVsPct":-1.3277},{"t":1789469611,"listed":418.01,"onchain":420.4888,"premiumPct":0.593,"liquidityUsd":1682033,"volume24hUsd":1561872,"bestVsPct":-1.3277},{"t":1789469733,"listed":418.01,"onchain":420.486,"premiumPct":0.5923,"liquidityUsd":1682425,"volume24hUsd":1562279,"bestVsPct":-1.3277},{"t":1789469910,"listed":418.01,"onchain":420.4516,"premiumPct":0.5841,"liquidityUsd":1681944,"volume24hUsd":1561026,"bestVsPct":-1.3277},{"t":1789470045,"listed":418.01,"onchain":420.4536,"premiumPct":0.5846,"liquidityUsd":1682151,"volume24hUsd":1563151,"bestVsPct":-1.3277},{"t":1789470212,"listed":418.01,"onchain":420.5034,"premiumPct":0.5965,"liquidityUsd":1681927,"volume24hUsd":1563724,"bestVsPct":-1.3277},{"t":1789470317,"listed":418.01,"onchain":420.5399,"premiumPct":0.6052,"liquidityUsd":1682252,"volume24hUsd":1564516,"bestVsPct":-1.3277},{"t":1789470452,"listed":418.01,"onchain":420.5675,"premiumPct":0.6118,"liquidityUsd":1680940,"volume24hUsd":1563201,"bestVsPct":-1.3277},{"t":1789470557,"listed":418.01,"onchain":420.5985,"premiumPct":0.6192,"liquidityUsd":1680989,"volume24hUsd":1564640,"bestVsPct":-1.3277},{"t":1789470692,"listed":418.01,"onchain":420.6828,"premiumPct":0.6394,"liquidityUsd":1681325,"volume24hUsd":1565637,"bestVsPct":-1.3277},{"t":1789470797,"listed":418.01,"onchain":420.6926,"premiumPct":0.6418,"liquidityUsd":1676352,"volume24hUsd":1564222,"bestVsPct":-1.3277},{"t":1789470931,"listed":418.01,"onchain":420.7039,"premiumPct":0.6445,"liquidityUsd":1676374,"volume24hUsd":1559966,"bestVsPct":-1.3277},{"t":1789471052,"listed":418.01,"onchain":420.7039,"premiumPct":0.6445,"liquidityUsd":1676374,"volume24hUsd":1559931,"bestVsPct":-1.3277},{"t":1789471157,"listed":418.01,"onchain":420.7039,"premiumPct":0.6445,"liquidityUsd":1676374,"volume24hUsd":1559931,"bestVsPct":-1.3277},{"t":1789471213,"listed":418.01,"onchain":420.7039,"premiumPct":0.6445,"liquidityUsd":1676374,"volume24hUsd":1557040,"bestVsPct":-1.3277},{"t":1789471332,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1554596,"bestVsPct":-1.3277},{"t":1789471386,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1554596,"bestVsPct":-1.3277},{"t":1789471397,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1554596,"bestVsPct":-1.3277},{"t":1789471531,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1554596,"bestVsPct":-1.3277},{"t":1789471565,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1554296,"bestVsPct":-1.3277},{"t":1789471637,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1551016,"bestVsPct":-1.3277},{"t":1789471744,"listed":418.01,"onchain":420.7008,"premiumPct":0.6437,"liquidityUsd":1676921,"volume24hUsd":1545384,"bestVsPct":-1.3277},{"t":1789471892,"listed":418.01,"onchain":420.7318,"premiumPct":0.6511,"liquidityUsd":1676753,"volume24hUsd":1539240,"bestVsPct":-1.3277},{"t":1789471894,"listed":418.01,"onchain":420.7318,"premiumPct":0.6511,"liquidityUsd":1676753,"volume24hUsd":1539240,"bestVsPct":-1.3277},{"t":1789471925,"listed":418.01,"onchain":420.7318,"premiumPct":0.6511,"liquidityUsd":1676753,"volume24hUsd":1539240,"bestVsPct":-1.3277},{"t":1789472106,"listed":418.01,"onchain":420.7177,"premiumPct":0.6478,"liquidityUsd":1676722,"volume24hUsd":1538490,"bestVsPct":-1.3277},{"t":1789472117,"listed":418.01,"onchain":420.7256,"premiumPct":0.6496,"liquidityUsd":1676806,"volume24hUsd":1536525,"bestVsPct":-1.3277},{"t":1789472252,"listed":418.01,"onchain":420.732,"premiumPct":0.6512,"liquidityUsd":1675841,"volume24hUsd":1535672,"bestVsPct":-1.3277},{"t":1789472286,"listed":418.01,"onchain":420.732,"premiumPct":0.6512,"liquidityUsd":1675841,"volume24hUsd":1535672,"bestVsPct":-1.3277},{"t":1789472357,"listed":418.01,"onchain":420.732,"premiumPct":0.6512,"liquidityUsd":1675841,"volume24hUsd":1533731,"bestVsPct":-1.3277},{"t":1789472410,"listed":418.01,"onchain":420.6903,"premiumPct":0.6412,"liquidityUsd":1675808,"volume24hUsd":1532266,"bestVsPct":-1.3277},{"t":1789472586,"listed":418.01,"onchain":420.6762,"premiumPct":0.6378,"liquidityUsd":1671363,"volume24hUsd":1530114,"bestVsPct":-1.3277},{"t":1789472597,"listed":418.01,"onchain":420.6762,"premiumPct":0.6378,"liquidityUsd":1671363,"volume24hUsd":1530114,"bestVsPct":-1.3277},{"t":1789472708,"listed":418.01,"onchain":420.69,"premiumPct":0.6411,"liquidityUsd":1671269,"volume24hUsd":1525603,"bestVsPct":-1.3277},{"t":1789472837,"listed":418.01,"onchain":420.6878,"premiumPct":0.6406,"liquidityUsd":1677279,"volume24hUsd":1524478,"bestVsPct":-1.3277},{"t":1789472884,"listed":418.01,"onchain":420.6889,"premiumPct":0.6409,"liquidityUsd":1677210,"volume24hUsd":1523347,"bestVsPct":-1.3277},{"t":1789473006,"listed":418.01,"onchain":420.704,"premiumPct":0.6445,"liquidityUsd":1677238,"volume24hUsd":1521078,"bestVsPct":-1.3277},{"t":1789473077,"listed":418.01,"onchain":420.7033,"premiumPct":0.6443,"liquidityUsd":1677210,"volume24hUsd":1519273,"bestVsPct":-1.3277},{"t":1789473184,"listed":418.01,"onchain":420.7045,"premiumPct":0.6446,"liquidityUsd":1677037,"volume24hUsd":1516826,"bestVsPct":-1.3277},{"t":1789473307,"listed":418.01,"onchain":420.7062,"premiumPct":0.645,"liquidityUsd":1676907,"volume24hUsd":1516377,"bestVsPct":-1.3277},{"t":1789473317,"listed":418.01,"onchain":420.6682,"premiumPct":0.6359,"liquidityUsd":1676895,"volume24hUsd":1511989,"bestVsPct":-1.3277},{"t":1789473452,"listed":418.01,"onchain":420.6682,"premiumPct":0.6359,"liquidityUsd":1676895,"volume24hUsd":1511938,"bestVsPct":-1.3277},{"t":1789473484,"listed":418.01,"onchain":420.6682,"premiumPct":0.6359,"liquidityUsd":1676895,"volume24hUsd":1511938,"bestVsPct":-1.3277},{"t":1789473557,"listed":418.01,"onchain":420.6643,"premiumPct":0.635,"liquidityUsd":1677080,"volume24hUsd":1511240,"bestVsPct":-1.3277},{"t":1789473618,"listed":418.01,"onchain":420.6643,"premiumPct":0.635,"liquidityUsd":1677080,"volume24hUsd":1511230,"bestVsPct":-1.3277},{"t":1789473768,"listed":418.01,"onchain":420.689,"premiumPct":0.6409,"liquidityUsd":1676330,"volume24hUsd":1511316,"bestVsPct":-1.3277},{"t":1789473784,"listed":418.01,"onchain":420.689,"premiumPct":0.6409,"liquidityUsd":1676330,"volume24hUsd":1511316,"bestVsPct":-1.3277},{"t":1789473908,"listed":418.01,"onchain":420.6852,"premiumPct":0.64,"liquidityUsd":1676336,"volume24hUsd":1509740,"bestVsPct":-1.3277},{"t":1789473917,"listed":418.01,"onchain":420.6852,"premiumPct":0.64,"liquidityUsd":1676336,"volume24hUsd":1509740,"bestVsPct":-1.3277},{"t":1789474047,"listed":418.01,"onchain":420.6977,"premiumPct":0.643,"liquidityUsd":1676313,"volume24hUsd":1508228,"bestVsPct":-1.3277},{"t":1789474086,"listed":418.01,"onchain":420.6972,"premiumPct":0.6429,"liquidityUsd":1676284,"volume24hUsd":1508274,"bestVsPct":-1.3277},{"t":1789474157,"listed":418.01,"onchain":420.6968,"premiumPct":0.6428,"liquidityUsd":1676255,"volume24hUsd":1508015,"bestVsPct":-1.3277},{"t":1789474213,"listed":418.01,"onchain":420.6968,"premiumPct":0.6428,"liquidityUsd":1676255,"volume24hUsd":1508015,"bestVsPct":-1.3277},{"t":1789474386,"listed":418.01,"onchain":420.6968,"premiumPct":0.6428,"liquidityUsd":1676255,"volume24hUsd":1488971,"bestVsPct":-1.3277},{"t":1789474397,"listed":418.01,"onchain":420.6968,"premiumPct":0.6428,"liquidityUsd":1676255,"volume24hUsd":1488971,"bestVsPct":-1.3277},{"t":1789474531,"listed":418.01,"onchain":420.7075,"premiumPct":0.6453,"liquidityUsd":1676298,"volume24hUsd":1488683,"bestVsPct":-1.3277},{"t":1789474564,"listed":418.01,"onchain":420.7075,"premiumPct":0.6453,"liquidityUsd":1676298,"volume24hUsd":1488683,"bestVsPct":-1.3277},{"t":1789474638,"listed":418.01,"onchain":420.7075,"premiumPct":0.6453,"liquidityUsd":1676298,"volume24hUsd":1488486,"bestVsPct":-1.3277},{"t":1789474748,"listed":418.01,"onchain":420.7075,"premiumPct":0.6453,"liquidityUsd":1676298,"volume24hUsd":1485936,"bestVsPct":-1.3277},{"t":1789474877,"listed":418.01,"onchain":420.7076,"premiumPct":0.6453,"liquidityUsd":1681647,"volume24hUsd":1482154,"bestVsPct":-1.3277},{"t":1789474888,"listed":418.01,"onchain":420.7076,"premiumPct":0.6453,"liquidityUsd":1681647,"volume24hUsd":1482154,"bestVsPct":-1.3277},{"t":1789474927,"listed":418.01,"onchain":420.7076,"premiumPct":0.6453,"liquidityUsd":1681647,"volume24hUsd":1482154,"bestVsPct":-1.3277},{"t":1789475088,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1480036,"bestVsPct":-1.3277},{"t":1789475112,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1480036,"bestVsPct":-1.3277},{"t":1789475117,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1480036,"bestVsPct":-1.3277},{"t":1789475230,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1477186,"bestVsPct":-1.3277},{"t":1789475286,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1477143,"bestVsPct":-1.3277},{"t":1789475357,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1476617,"bestVsPct":-1.3277},{"t":1789475419,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1475751,"bestVsPct":-1.3277},{"t":1789475585,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1471666,"bestVsPct":-1.3277},{"t":1789475598,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1471666,"bestVsPct":-1.3277},{"t":1789475714,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1470072,"bestVsPct":-1.3277},{"t":1789475837,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1463788,"bestVsPct":-1.3277},{"t":1789475847,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1463629,"bestVsPct":-1.3277},{"t":1789475887,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1463629,"bestVsPct":-1.3277},{"t":1789476010,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1461884,"bestVsPct":-1.3277},{"t":1789476077,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1461558,"bestVsPct":-1.3277},{"t":1789476187,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1459655,"bestVsPct":-1.3277},{"t":1789476310,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1456287,"bestVsPct":-1.3277},{"t":1789476317,"listed":418.01,"onchain":420.685,"premiumPct":0.6399,"liquidityUsd":1682307,"volume24hUsd":1456287,"bestVsPct":-1.3277},{"t":1789476453,"listed":418.01,"onchain":420.7281,"premiumPct":0.6502,"liquidityUsd":1684022,"volume24hUsd":1455806,"bestVsPct":-1.3277},{"t":1789476557,"listed":418.01,"onchain":420.7281,"premiumPct":0.6502,"liquidityUsd":1684022,"volume24hUsd":1455712,"bestVsPct":-1.3277},{"t":1789476670,"listed":418.01,"onchain":420.7281,"premiumPct":0.6502,"liquidityUsd":1684022,"volume24hUsd":1454804,"bestVsPct":-1.3277},{"t":1789476797,"listed":418.01,"onchain":420.7558,"premiumPct":0.6569,"liquidityUsd":1686365,"volume24hUsd":1455883,"bestVsPct":-1.3277},{"t":1789476910,"listed":418.01,"onchain":420.7528,"premiumPct":0.6562,"liquidityUsd":1686362,"volume24hUsd":1452868,"bestVsPct":-1.3277},{"t":1789477037,"listed":418.01,"onchain":420.739,"premiumPct":0.6529,"liquidityUsd":1686137,"volume24hUsd":1456815,"bestVsPct":-1.3277},{"t":1789477149,"listed":418.01,"onchain":420.6479,"premiumPct":0.6311,"liquidityUsd":1680756,"volume24hUsd":1460600,"bestVsPct":-1.3277},{"t":1789477277,"listed":418.01,"onchain":420.6364,"premiumPct":0.6283,"liquidityUsd":1680813,"volume24hUsd":1458738,"bestVsPct":-1.3277},{"t":1789477389,"listed":418.01,"onchain":420.6061,"premiumPct":0.6211,"liquidityUsd":1680693,"volume24hUsd":1457710,"bestVsPct":-1.3277},{"t":1789477517,"listed":418.01,"onchain":420.5203,"premiumPct":0.6005,"liquidityUsd":1679815,"volume24hUsd":1457130,"bestVsPct":-1.3277},{"t":1789477630,"listed":418.01,"onchain":420.5394,"premiumPct":0.6051,"liquidityUsd":1679812,"volume24hUsd":1456366,"bestVsPct":-1.3277},{"t":1789477757,"listed":418.01,"onchain":420.5118,"premiumPct":0.5985,"liquidityUsd":1678579,"volume24hUsd":1455420,"bestVsPct":-1.3277},{"t":1789477968,"listed":418.01,"onchain":420.5405,"premiumPct":0.6054,"liquidityUsd":1678870,"volume24hUsd":1454031,"bestVsPct":-1.3277},{"t":1789477997,"listed":418.01,"onchain":420.5434,"premiumPct":0.6061,"liquidityUsd":1679288,"volume24hUsd":1450139,"bestVsPct":-1.3277},{"t":1789478136,"listed":418.01,"onchain":420.5922,"premiumPct":0.6177,"liquidityUsd":1679551,"volume24hUsd":1434903,"bestVsPct":-1.3277},{"t":1789478237,"listed":418.01,"onchain":420.5922,"premiumPct":0.6177,"liquidityUsd":1679551,"volume24hUsd":1434869,"bestVsPct":-1.3277},{"t":1789478446,"listed":418.01,"onchain":420.5922,"premiumPct":0.6177,"liquidityUsd":1679528,"volume24hUsd":1432405,"bestVsPct":-1.3277},{"t":1789478477,"listed":418.01,"onchain":420.5922,"premiumPct":0.6177,"liquidityUsd":1679528,"volume24hUsd":1432405,"bestVsPct":-1.3277},{"t":1789478717,"listed":418.01,"onchain":420.6359,"premiumPct":0.6282,"liquidityUsd":1679537,"volume24hUsd":1432405,"bestVsPct":-1.3277},{"t":1789478926,"listed":418.01,"onchain":420.6479,"premiumPct":0.6311,"liquidityUsd":1679738,"volume24hUsd":1420578,"bestVsPct":-1.3277},{"t":1789478957,"listed":418.01,"onchain":420.6479,"premiumPct":0.6311,"liquidityUsd":1679738,"volume24hUsd":1419178,"bestVsPct":-1.3277},{"t":1789479166,"listed":419.08,"onchain":420.2717,"premiumPct":0.2844,"liquidityUsd":1678164,"volume24hUsd":1368714,"bestVsPct":-1.5797},{"t":1789479197,"listed":419.3,"onchain":420.334,"premiumPct":0.2466,"liquidityUsd":1679018,"volume24hUsd":1371987,"bestVsPct":-1.6313},{"t":1789479406,"listed":418.05,"onchain":419.8711,"premiumPct":0.4356,"liquidityUsd":1677513,"volume24hUsd":1361900,"bestVsPct":-1.3372},{"t":1789479437,"listed":418.02,"onchain":419.6629,"premiumPct":0.393,"liquidityUsd":1677715,"volume24hUsd":1369700,"bestVsPct":-1.3301},{"t":1789479608,"listed":417.35,"onchain":419.4429,"premiumPct":0.5015,"liquidityUsd":1675224,"volume24hUsd":1368773,"bestVsPct":-1.1717},{"t":1789479677,"listed":417.23,"onchain":419.2553,"premiumPct":0.4854,"liquidityUsd":1677204,"volume24hUsd":1373336,"bestVsPct":-3.0894},{"t":1789479848,"listed":416.94,"onchain":419.2317,"premiumPct":0.5496,"liquidityUsd":1677862,"volume24hUsd":1364036,"bestVsPct":-3.022},{"t":1789479917,"listed":416.81,"onchain":419.1804,"premiumPct":0.5687,"liquidityUsd":1677142,"volume24hUsd":1363587,"bestVsPct":-2.9918},{"t":1789480126,"listed":417.27,"onchain":419.2082,"premiumPct":0.4645,"liquidityUsd":1677822,"volume24hUsd":1343994,"bestVsPct":-3.0987},{"t":1789480157,"listed":417.17,"onchain":419.2082,"premiumPct":0.4886,"liquidityUsd":1677822,"volume24hUsd":1343994,"bestVsPct":-3.0755},{"t":1789480368,"listed":417.51,"onchain":419.2298,"premiumPct":0.4119,"liquidityUsd":1677934,"volume24hUsd":1323246,"bestVsPct":-3.1544},{"t":1789480606,"listed":417.51,"onchain":419.2754,"premiumPct":0.4228,"liquidityUsd":1677952,"volume24hUsd":1321529,"bestVsPct":-3.1544},{"t":1789480846,"listed":417.51,"onchain":418.956,"premiumPct":0.3463,"liquidityUsd":1677031,"volume24hUsd":1322369,"bestVsPct":-3.1544},{"t":1789481086,"listed":417.51,"onchain":418.9105,"premiumPct":0.3354,"liquidityUsd":1676254,"volume24hUsd":1330583,"bestVsPct":-3.1544},{"t":1789481096,"listed":416.775,"onchain":418.9105,"premiumPct":0.5124,"liquidityUsd":1676254,"volume24hUsd":1330583,"bestVsPct":-2.9836},{"t":1789481326,"listed":417.51,"onchain":418.7702,"premiumPct":0.3018,"liquidityUsd":1676648,"volume24hUsd":1324022,"bestVsPct":-3.1544},{"t":1789481566,"listed":417.51,"onchain":418.5127,"premiumPct":0.2402,"liquidityUsd":1676098,"volume24hUsd":1322277,"bestVsPct":-3.1544},{"t":1789481806,"listed":417.51,"onchain":418.4273,"premiumPct":0.2197,"liquidityUsd":1675815,"volume24hUsd":1315167,"bestVsPct":-3.1544},{"t":1789481989,"listed":415.71,"onchain":418.1446,"premiumPct":0.5856,"liquidityUsd":1672341,"volume24hUsd":1324589,"bestVsPct":-2.7351},{"t":1789482185,"listed":415.15,"onchain":418.2766,"premiumPct":0.7531,"liquidityUsd":1675252,"volume24hUsd":1330765,"bestVsPct":-2.6039},{"t":1789482362,"listed":415.59,"onchain":418.2757,"premiumPct":0.6462,"liquidityUsd":1675741,"volume24hUsd":1329969,"bestVsPct":-2.707},{"t":1789482527,"listed":415.81,"onchain":418.0254,"premiumPct":0.5328,"liquidityUsd":1674665,"volume24hUsd":1326053,"bestVsPct":-2.7585},{"t":1789482647,"listed":415.56,"onchain":418.0238,"premiumPct":0.5929,"liquidityUsd":1674671,"volume24hUsd":1323910,"bestVsPct":-2.7},{"t":1789482767,"listed":415.61,"onchain":418.006,"premiumPct":0.5765,"liquidityUsd":1673958,"volume24hUsd":1321615,"bestVsPct":-2.7117},{"t":1789482892,"listed":415.15,"onchain":418.0154,"premiumPct":0.6902,"liquidityUsd":1674474,"volume24hUsd":1309123,"bestVsPct":-2.6039},{"t":1789483006,"listed":415.56,"onchain":418.0003,"premiumPct":0.5872,"liquidityUsd":1674543,"volume24hUsd":1309386,"bestVsPct":-2.7},{"t":1789483385,"listed":415.849,"onchain":417.9134,"premiumPct":0.4964,"liquidityUsd":1673903,"volume24hUsd":1308436,"bestVsPct":-4.291},{"t":1789483606,"listed":415.61,"onchain":417.8047,"premiumPct":0.5281,"liquidityUsd":1673767,"volume24hUsd":1311725,"bestVsPct":-4.236},{"t":1789483732,"listed":415.28,"onchain":417.7907,"premiumPct":0.6046,"liquidityUsd":1673691,"volume24hUsd":1308076,"bestVsPct":-4.1599},{"t":1789483847,"listed":415.15,"onchain":417.7851,"premiumPct":0.6347,"liquidityUsd":1673419,"volume24hUsd":1309521,"bestVsPct":-4.1299},{"t":1789483967,"listed":415.56,"onchain":417.5571,"premiumPct":0.4806,"liquidityUsd":1671535,"volume24hUsd":1317889,"bestVsPct":-4.3772},{"t":1789484092,"listed":414.17,"onchain":417.3106,"premiumPct":0.7583,"liquidityUsd":1671187,"volume24hUsd":1316310,"bestVsPct":-4.0563},{"t":1789484209,"listed":418.01,"onchain":417.1716,"premiumPct":-0.2006,"liquidityUsd":1670360,"volume24hUsd":1319144,"bestVsPct":-4.9377},{"t":1789484326,"listed":415.56,"onchain":417.0458,"premiumPct":0.3575,"liquidityUsd":1669936,"volume24hUsd":1322717,"bestVsPct":-4.3772},{"t":1789484357,"listed":413.715,"onchain":417.0187,"premiumPct":0.7985,"liquidityUsd":1669882,"volume24hUsd":1323377,"bestVsPct":-3.9508},{"t":1789484574,"listed":413.465,"onchain":416.707,"premiumPct":0.7841,"liquidityUsd":1669285,"volume24hUsd":1333992,"bestVsPct":-3.8927},{"t":1789484589,"listed":413.43,"onchain":416.707,"premiumPct":0.7926,"liquidityUsd":1669285,"volume24hUsd":1333706,"bestVsPct":-3.8846},{"t":1789484597,"listed":413.37,"onchain":416.707,"premiumPct":0.8073,"liquidityUsd":1669285,"volume24hUsd":1333706,"bestVsPct":-3.8706},{"t":1789484645,"listed":413.435,"onchain":416.707,"premiumPct":0.7914,"liquidityUsd":1669285,"volume24hUsd":1332055,"bestVsPct":-3.8857},{"t":1789484812,"listed":413.55,"onchain":416.6849,"premiumPct":0.758,"liquidityUsd":1669199,"volume24hUsd":1325799,"bestVsPct":-3.9125},{"t":1789484813,"listed":413.54,"onchain":416.6849,"premiumPct":0.7605,"liquidityUsd":1669199,"volume24hUsd":1325799,"bestVsPct":-3.9101},{"t":1789484826,"listed":413.795,"onchain":416.6849,"premiumPct":0.6984,"liquidityUsd":1669199,"volume24hUsd":1325799,"bestVsPct":-3.9694},{"t":1789484837,"listed":413.87,"onchain":416.6849,"premiumPct":0.6801,"liquidityUsd":1669199,"volume24hUsd":1325799,"bestVsPct":-3.9868},{"t":1789484995,"listed":413.81,"onchain":416.5134,"premiumPct":0.6533,"liquidityUsd":1668128,"volume24hUsd":1318813,"bestVsPct":-3.9728},{"t":1789485005,"listed":413.75,"onchain":416.5134,"premiumPct":0.6679,"liquidityUsd":1668128,"volume24hUsd":1318813,"bestVsPct":-3.9589},{"t":1789485128,"listed":413.69,"onchain":416.4884,"premiumPct":0.6764,"liquidityUsd":1662970,"volume24hUsd":1321390,"bestVsPct":-3.945},{"t":1789485185,"listed":413.6,"onchain":416.4872,"premiumPct":0.6981,"liquidityUsd":1662967,"volume24hUsd":1321381,"bestVsPct":-3.9241},{"t":1789485197,"listed":413.53,"onchain":416.4872,"premiumPct":0.7151,"liquidityUsd":1662967,"volume24hUsd":1321381,"bestVsPct":-3.9078},{"t":1789485311,"listed":413.58,"onchain":416.4143,"premiumPct":0.6853,"liquidityUsd":1661593,"volume24hUsd":1323675,"bestVsPct":-3.9194},{"t":1789485437,"listed":413.91,"onchain":416.4177,"premiumPct":0.6059,"liquidityUsd":1661492,"volume24hUsd":1323524,"bestVsPct":-3.996},{"t":1789485485,"listed":414.025,"onchain":416.4177,"premiumPct":0.5779,"liquidityUsd":1661492,"volume24hUsd":1323031,"bestVsPct":-4.0227},{"t":1789485598,"listed":413.945,"onchain":416.41,"premiumPct":0.5955,"liquidityUsd":1659502,"volume24hUsd":1320826,"bestVsPct":-4.0042},{"t":1789485665,"listed":413.918,"onchain":416.41,"premiumPct":0.6021,"liquidityUsd":1659502,"volume24hUsd":1320762,"bestVsPct":-3.9979},{"t":1789485677,"listed":413.9,"onchain":416.41,"premiumPct":0.6064,"liquidityUsd":1659502,"volume24hUsd":1320762,"bestVsPct":-3.9937},{"t":1789485836,"listed":414.12,"onchain":416.41,"premiumPct":0.553,"liquidityUsd":1659502,"volume24hUsd":1320564,"bestVsPct":-4.0447},{"t":1789485844,"listed":414.135,"onchain":416.41,"premiumPct":0.5493,"liquidityUsd":1659502,"volume24hUsd":1320564,"bestVsPct":-4.0482},{"t":1789485917,"listed":414.245,"onchain":416.3987,"premiumPct":0.5199,"liquidityUsd":1659487,"volume24hUsd":1320877,"bestVsPct":-4.0737},{"t":1789486025,"listed":414.545,"onchain":416.3746,"premiumPct":0.4414,"liquidityUsd":1659438,"volume24hUsd":1319222,"bestVsPct":-4.1431},{"t":1789486157,"listed":414.345,"onchain":416.4465,"premiumPct":0.5072,"liquidityUsd":1659703,"volume24hUsd":1321744,"bestVsPct":-4.0968},{"t":1789486207,"listed":414.245,"onchain":416.4527,"premiumPct":0.5329,"liquidityUsd":1660262,"volume24hUsd":1322102,"bestVsPct":-4.0737},{"t":1789486336,"listed":414.35,"onchain":416.4531,"premiumPct":0.5076,"liquidityUsd":1660285,"volume24hUsd":1320508,"bestVsPct":-4.098},{"t":1789486384,"listed":414.13,"onchain":416.4531,"premiumPct":0.561,"liquidityUsd":1660285,"volume24hUsd":1315767,"bestVsPct":-4.047},{"t":1789486508,"listed":414.295,"onchain":416.4531,"premiumPct":0.5209,"liquidityUsd":1660285,"volume24hUsd":1315525,"bestVsPct":-4.0853},{"t":1789486517,"listed":414.04,"onchain":416.4531,"premiumPct":0.5828,"liquidityUsd":1660285,"volume24hUsd":1315525,"bestVsPct":-4.0262},{"t":1789486634,"listed":414.35,"onchain":416.4459,"premiumPct":0.5058,"liquidityUsd":1660117,"volume24hUsd":1315472,"bestVsPct":-4.098},{"t":1789486684,"listed":414.185,"onchain":416.4348,"premiumPct":0.5432,"liquidityUsd":1660395,"volume24hUsd":1312480,"bestVsPct":-4.0598},{"t":1789486797,"listed":413.94,"onchain":416.4348,"premiumPct":0.6027,"liquidityUsd":1660395,"volume24hUsd":1307368,"bestVsPct":-4.003},{"t":1789486807,"listed":414.02,"onchain":416.4348,"premiumPct":0.5833,"liquidityUsd":1660395,"volume24hUsd":1307368,"bestVsPct":-4.0215},{"t":1789486935,"listed":414.34,"onchain":416.4348,"premiumPct":0.5056,"liquidityUsd":1660395,"volume24hUsd":1307328,"bestVsPct":-4.0957},{"t":1789486984,"listed":414.36,"onchain":416.4522,"premiumPct":0.5049,"liquidityUsd":1660464,"volume24hUsd":1307330,"bestVsPct":-4.1003},{"t":1789486997,"listed":414.3,"onchain":416.4522,"premiumPct":0.5195,"liquidityUsd":1660464,"volume24hUsd":1307330,"bestVsPct":-4.0864},{"t":1789487115,"listed":414.41,"onchain":416.4522,"premiumPct":0.4928,"liquidityUsd":1660464,"volume24hUsd":1306982,"bestVsPct":-4.1119},{"t":1789487164,"listed":414.4,"onchain":416.4522,"premiumPct":0.4952,"liquidityUsd":1660464,"volume24hUsd":1306956,"bestVsPct":-4.1096},{"t":1789487237,"listed":414.14,"onchain":416.4825,"premiumPct":0.5656,"liquidityUsd":1660451,"volume24hUsd":1305367,"bestVsPct":-4.0494},{"t":1789487344,"listed":413.95,"onchain":416.4825,"premiumPct":0.6118,"liquidityUsd":1660451,"volume24hUsd":1302885,"bestVsPct":-4.0053},{"t":1789487517,"listed":414.03,"onchain":416.4854,"premiumPct":0.593,"liquidityUsd":1660456,"volume24hUsd":1301318,"bestVsPct":-4.0239},{"t":1789487524,"listed":414,"onchain":416.4854,"premiumPct":0.6003,"liquidityUsd":1660456,"volume24hUsd":1301318,"bestVsPct":-4.0169},{"t":1789487688,"listed":414.34,"onchain":416.4854,"premiumPct":0.5178,"liquidityUsd":1660457,"volume24hUsd":1296338,"bestVsPct":-4.0957},{"t":1789487709,"listed":414.11,"onchain":416.4854,"premiumPct":0.5736,"liquidityUsd":1660457,"volume24hUsd":1296338,"bestVsPct":-4.0424},{"t":1789487717,"listed":414.005,"onchain":416.4854,"premiumPct":0.5991,"liquidityUsd":1660457,"volume24hUsd":1296338,"bestVsPct":-4.0181},{"t":1789487842,"listed":413.98,"onchain":416.4854,"premiumPct":0.6052,"liquidityUsd":1660449,"volume24hUsd":1293791,"bestVsPct":-4.0123},{"t":1789487884,"listed":413.841,"onchain":416.4854,"premiumPct":0.639,"liquidityUsd":1660449,"volume24hUsd":1293231,"bestVsPct":-3.98},{"t":1789487957,"listed":413.35,"onchain":416.4755,"premiumPct":0.7561,"liquidityUsd":1660438,"volume24hUsd":1293115,"bestVsPct":-3.866},{"t":1789488009,"listed":413.31,"onchain":416.3955,"premiumPct":0.7465,"liquidityUsd":1659760,"volume24hUsd":1297165,"bestVsPct":-3.8567},{"t":1789488143,"listed":413.35,"onchain":416.1782,"premiumPct":0.6842,"liquidityUsd":1659492,"volume24hUsd":1294301,"bestVsPct":-3.866},{"t":1789488184,"listed":413.435,"onchain":416.1674,"premiumPct":0.6609,"liquidityUsd":1659462,"volume24hUsd":1294325,"bestVsPct":-3.8857},{"t":1789488197,"listed":413.235,"onchain":416.1674,"premiumPct":0.7096,"liquidityUsd":1659462,"volume24hUsd":1294325,"bestVsPct":-3.8392},{"t":1789488328,"listed":413.01,"onchain":416.1228,"premiumPct":0.7537,"liquidityUsd":1659375,"volume24hUsd":1293812,"bestVsPct":-3.7868},{"t":1789488363,"listed":413.2,"onchain":416.0948,"premiumPct":0.7006,"liquidityUsd":1658642,"volume24hUsd":1295263,"bestVsPct":-3.8311},{"t":1789488459,"listed":413.215,"onchain":416.0886,"premiumPct":0.6954,"liquidityUsd":1659189,"volume24hUsd":1295570,"bestVsPct":-3.8346},{"t":1789488544,"listed":413.1,"onchain":416.0706,"premiumPct":0.7191,"liquidityUsd":1659143,"volume24hUsd":1294977,"bestVsPct":-3.8078},{"t":1789488677,"listed":413.12,"onchain":415.9116,"premiumPct":0.6757,"liquidityUsd":1658681,"volume24hUsd":1295496,"bestVsPct":-3.8125},{"t":1789488725,"listed":413.045,"onchain":415.9116,"premiumPct":0.694,"liquidityUsd":1658681,"volume24hUsd":1295496,"bestVsPct":-3.795},{"t":1789488887,"listed":413.01,"onchain":415.8307,"premiumPct":0.683,"liquidityUsd":1657696,"volume24hUsd":1291814,"bestVsPct":-3.7868},{"t":1789488906,"listed":413.07,"onchain":415.8307,"premiumPct":0.6683,"liquidityUsd":1657696,"volume24hUsd":1291814,"bestVsPct":-3.8008},{"t":1789488917,"listed":413.16,"onchain":415.8307,"premiumPct":0.6464,"liquidityUsd":1657696,"volume24hUsd":1291814,"bestVsPct":-3.8218},{"t":1789489085,"listed":413.71,"onchain":415.8418,"premiumPct":0.5153,"liquidityUsd":1657187,"volume24hUsd":1282561,"bestVsPct":-3.9496},{"t":1789489157,"listed":413.53,"onchain":415.8523,"premiumPct":0.5616,"liquidityUsd":1657215,"volume24hUsd":1281235,"bestVsPct":-3.9078},{"t":1789489263,"listed":413.38,"onchain":415.8523,"premiumPct":0.5981,"liquidityUsd":1657212,"volume24hUsd":1279783,"bestVsPct":-3.8729},{"t":1789489444,"listed":413.605,"onchain":415.8425,"premiumPct":0.541,"liquidityUsd":1657204,"volume24hUsd":1278159,"bestVsPct":-3.9252},{"t":1789489554,"listed":413.455,"onchain":415.8425,"premiumPct":0.5775,"liquidityUsd":1657204,"volume24hUsd":1276965,"bestVsPct":-3.8904},{"t":1789489624,"listed":413.38,"onchain":415.8425,"premiumPct":0.5957,"liquidityUsd":1657204,"volume24hUsd":1275395,"bestVsPct":-3.8729},{"t":1789489757,"listed":413.32,"onchain":415.8324,"premiumPct":0.6079,"liquidityUsd":1657169,"volume24hUsd":1271451,"bestVsPct":-3.859},{"t":1789489808,"listed":413.305,"onchain":415.8324,"premiumPct":0.6115,"liquidityUsd":1657169,"volume24hUsd":1270574,"bestVsPct":-3.8555},{"t":1789489944,"listed":413.25,"onchain":415.7586,"premiumPct":0.607,"liquidityUsd":1656264,"volume24hUsd":1275398,"bestVsPct":-3.8427},{"t":1789489984,"listed":413.245,"onchain":415.7199,"premiumPct":0.5989,"liquidityUsd":1656742,"volume24hUsd":1275802,"bestVsPct":-3.8415},{"t":1789490037,"listed":413.42,"onchain":415.7199,"premiumPct":0.5563,"liquidityUsd":1656742,"volume24hUsd":1275802,"bestVsPct":-3.8823},{"t":1789490165,"listed":413.26,"onchain":415.7151,"premiumPct":0.5941,"liquidityUsd":1658226,"volume24hUsd":1274870,"bestVsPct":-3.845},{"t":1789490237,"listed":413.2,"onchain":415.7351,"premiumPct":0.6135,"liquidityUsd":1658272,"volume24hUsd":1274905,"bestVsPct":-3.8311},{"t":1789490344,"listed":412.83,"onchain":415.7122,"premiumPct":0.6982,"liquidityUsd":1658218,"volume24hUsd":1276071,"bestVsPct":-3.7449},{"t":1789490477,"listed":413.075,"onchain":415.7379,"premiumPct":0.6447,"liquidityUsd":1658320,"volume24hUsd":1276073,"bestVsPct":-3.802},{"t":1789490524,"listed":413.29,"onchain":415.7379,"premiumPct":0.5923,"liquidityUsd":1658320,"volume24hUsd":1275972,"bestVsPct":-3.852},{"t":1789490672,"listed":413.04,"onchain":415.7242,"premiumPct":0.6499,"liquidityUsd":1658299,"volume24hUsd":1274658,"bestVsPct":-3.7938},{"t":1789490706,"listed":412.9,"onchain":415.7658,"premiumPct":0.6941,"liquidityUsd":1662210,"volume24hUsd":1279168,"bestVsPct":-3.7612},{"t":1789490883,"listed":412.89,"onchain":415.7309,"premiumPct":0.6881,"liquidityUsd":1670505,"volume24hUsd":1288692,"bestVsPct":-3.7589},{"t":1789491063,"listed":413.01,"onchain":415.5788,"premiumPct":0.622,"liquidityUsd":1670153,"volume24hUsd":1289423,"bestVsPct":-3.7868},{"t":1789491072,"listed":415.15,"onchain":415.5788,"premiumPct":0.1033,"liquidityUsd":1670153,"volume24hUsd":1289423,"bestVsPct":-4.2828},{"t":1789491244,"listed":413.105,"onchain":415.5797,"premiumPct":0.599,"liquidityUsd":1671690,"volume24hUsd":1290733,"bestVsPct":-3.809},{"t":1789491408,"listed":413.01,"onchain":415.5599,"premiumPct":0.6174,"liquidityUsd":1671640,"volume24hUsd":1291648,"bestVsPct":-3.7868},{"t":1789491423,"listed":413.07,"onchain":415.5599,"premiumPct":0.6028,"liquidityUsd":1671640,"volume24hUsd":1291648,"bestVsPct":-3.8008},{"t":1789491611,"listed":413.03,"onchain":415.5473,"premiumPct":0.6095,"liquidityUsd":1672351,"volume24hUsd":1291068,"bestVsPct":-3.7915},{"t":1789491775,"listed":413.09,"onchain":415.5473,"premiumPct":0.5949,"liquidityUsd":1672351,"volume24hUsd":1287402,"bestVsPct":-3.8055},{"t":1789491784,"listed":413.31,"onchain":415.5475,"premiumPct":0.5414,"liquidityUsd":1672340,"volume24hUsd":1287139,"bestVsPct":-3.8567},{"t":1789491963,"listed":412.675,"onchain":415.5588,"premiumPct":0.6988,"liquidityUsd":1672367,"volume24hUsd":1287136,"bestVsPct":-3.7087},{"t":1789492127,"listed":413.01,"onchain":415.5588,"premiumPct":0.6171,"liquidityUsd":1672367,"volume24hUsd":1286740,"bestVsPct":-3.7868},{"t":1789492143,"listed":412.99,"onchain":415.5588,"premiumPct":0.622,"liquidityUsd":1672367,"volume24hUsd":1286584,"bestVsPct":-3.7822},{"t":1789492324,"listed":412.98,"onchain":415.5395,"premiumPct":0.6198,"liquidityUsd":1670966,"volume24hUsd":1288607,"bestVsPct":-3.7798},{"t":1789492508,"listed":413.01,"onchain":415.4154,"premiumPct":0.5824,"liquidityUsd":1670631,"volume24hUsd":1288127,"bestVsPct":-3.7868},{"t":1789492684,"listed":413.2,"onchain":415.4493,"premiumPct":0.5444,"liquidityUsd":1670830,"volume24hUsd":1289475,"bestVsPct":-3.8311},{"t":1789492864,"listed":413.57,"onchain":415.5149,"premiumPct":0.4703,"liquidityUsd":1671291,"volume24hUsd":1290480,"bestVsPct":-3.9171},{"t":1789493043,"listed":413.69,"onchain":415.5849,"premiumPct":0.458,"liquidityUsd":1671461,"volume24hUsd":1292559,"bestVsPct":-3.945},{"t":1789493223,"listed":413.68,"onchain":415.6161,"premiumPct":0.468,"liquidityUsd":1671475,"volume24hUsd":1287918,"bestVsPct":-3.9427},{"t":1789493412,"listed":413.63,"onchain":415.6161,"premiumPct":0.4802,"liquidityUsd":1671475,"volume24hUsd":1263964,"bestVsPct":-3.931},{"t":1789493583,"listed":413.62,"onchain":415.8407,"premiumPct":0.5369,"liquidityUsd":1686792,"volume24hUsd":1267583,"bestVsPct":-3.9287},{"t":1789493763,"listed":413.884,"onchain":415.8017,"premiumPct":0.4633,"liquidityUsd":1687283,"volume24hUsd":1259453,"bestVsPct":-3.99},{"t":1789493943,"listed":413.63,"onchain":415.8008,"premiumPct":0.5248,"liquidityUsd":1689750,"volume24hUsd":1260210,"bestVsPct":-3.931},{"t":1789494123,"listed":413.515,"onchain":415.7364,"premiumPct":0.5372,"liquidityUsd":1682215,"volume24hUsd":1264064,"bestVsPct":-3.9043},{"t":1789494305,"listed":413.35,"onchain":415.8341,"premiumPct":0.601,"liquidityUsd":1689765,"volume24hUsd":1267529,"bestVsPct":-3.866},{"t":1789494484,"listed":413.35,"onchain":415.8211,"premiumPct":0.5978,"liquidityUsd":1690683,"volume24hUsd":1265117,"bestVsPct":-3.866},{"t":1789494663,"listed":413.478,"onchain":415.8211,"premiumPct":0.5667,"liquidityUsd":1690683,"volume24hUsd":1251244,"bestVsPct":-3.8957},{"t":1789494843,"listed":413.695,"onchain":415.7925,"premiumPct":0.507,"liquidityUsd":1692505,"volume24hUsd":1249650,"bestVsPct":-3.9461},{"t":1789495023,"listed":414.09,"onchain":415.6057,"premiumPct":0.366,"liquidityUsd":1685761,"volume24hUsd":1239807,"bestVsPct":-4.0378},{"t":1789495211,"listed":414.055,"onchain":415.7255,"premiumPct":0.4034,"liquidityUsd":1695823,"volume24hUsd":1233753,"bestVsPct":-4.0297},{"t":1789495227,"listed":414.021,"onchain":415.7255,"premiumPct":0.4117,"liquidityUsd":1695823,"volume24hUsd":1233753,"bestVsPct":-4.0218},{"t":1789495446,"listed":414.08,"onchain":415.8001,"premiumPct":0.4154,"liquidityUsd":1696162,"volume24hUsd":1216579,"bestVsPct":-4.0355},{"t":1789496572,"listed":415.15,"onchain":415.8912,"premiumPct":0.1785,"liquidityUsd":1695140,"volume24hUsd":1188977,"bestVsPct":-4.2828},{"t":1789497905,"listed":414.233,"onchain":416.141,"premiumPct":0.4606,"liquidityUsd":1688904,"volume24hUsd":1215515,"bestVsPct":-4.0709},{"t":1789498084,"listed":414.19,"onchain":415.8832,"premiumPct":0.4088,"liquidityUsd":1678272,"volume24hUsd":1222004,"bestVsPct":-4.2613},{"t":1789498264,"listed":413.98,"onchain":415.931,"premiumPct":0.4713,"liquidityUsd":1678688,"volume24hUsd":1224036,"bestVsPct":-3.778},{"t":1789498443,"listed":413.99,"onchain":415.5958,"premiumPct":0.3879,"liquidityUsd":1676506,"volume24hUsd":1229309,"bestVsPct":-3.7803},{"t":1789498624,"listed":413.945,"onchain":415.4351,"premiumPct":0.36,"liquidityUsd":1673827,"volume24hUsd":1231105,"bestVsPct":-3.7698},{"t":1789498808,"listed":414.33,"onchain":415.6293,"premiumPct":0.3136,"liquidityUsd":1674648,"volume24hUsd":1228174,"bestVsPct":-3.8592},{"t":1789498809,"listed":414.358,"onchain":415.6293,"premiumPct":0.3068,"liquidityUsd":1674648,"volume24hUsd":1228174,"bestVsPct":-3.8657},{"t":1789498925,"listed":414.358,"onchain":415.6276,"premiumPct":0.3064,"liquidityUsd":1674720,"volume24hUsd":1222849,"bestVsPct":-3.8657},{"t":1789498984,"listed":414.27,"onchain":415.6034,"premiumPct":0.3219,"liquidityUsd":1674232,"volume24hUsd":1221866,"bestVsPct":-3.8453},{"t":1789498997,"listed":414.302,"onchain":415.6034,"premiumPct":0.3141,"liquidityUsd":1674232,"volume24hUsd":1221866,"bestVsPct":-3.8527},{"t":1789499162,"listed":414.505,"onchain":415.6034,"premiumPct":0.265,"liquidityUsd":1673787,"volume24hUsd":1220187,"bestVsPct":-3.8998},{"t":1789499181,"listed":414.495,"onchain":415.6344,"premiumPct":0.2749,"liquidityUsd":1673085,"volume24hUsd":1221539,"bestVsPct":-3.8975},{"t":1789499237,"listed":414.55,"onchain":415.6404,"premiumPct":0.263,"liquidityUsd":1673755,"volume24hUsd":1218329,"bestVsPct":-3.9103},{"t":1789499343,"listed":414.595,"onchain":415.6404,"premiumPct":0.2521,"liquidityUsd":1673755,"volume24hUsd":1214885,"bestVsPct":-3.9207},{"t":1789499477,"listed":414.63,"onchain":415.6494,"premiumPct":0.2459,"liquidityUsd":1669676,"volume24hUsd":1208487,"bestVsPct":-3.9288},{"t":1789499523,"listed":414.725,"onchain":415.6494,"premiumPct":0.2229,"liquidityUsd":1669676,"volume24hUsd":1208487,"bestVsPct":-3.9508},{"t":1789499688,"listed":415.15,"onchain":415.6494,"premiumPct":0.1203,"liquidityUsd":1669676,"volume24hUsd":1205230,"bestVsPct":-4.0491},{"t":1789499704,"listed":414.67,"onchain":415.666,"premiumPct":0.2402,"liquidityUsd":1669709,"volume24hUsd":1203725,"bestVsPct":-3.9381},{"t":1789499717,"listed":414.61,"onchain":415.666,"premiumPct":0.2547,"liquidityUsd":1669709,"volume24hUsd":1203725,"bestVsPct":-3.9242},{"t":1789499883,"listed":414.47,"onchain":415.666,"premiumPct":0.2886,"liquidityUsd":1669709,"volume24hUsd":1198468,"bestVsPct":-3.8917},{"t":1789499957,"listed":414.68,"onchain":415.6471,"premiumPct":0.2332,"liquidityUsd":1669675,"volume24hUsd":1196803,"bestVsPct":-3.9404},{"t":1789500064,"listed":414.48,"onchain":415.6471,"premiumPct":0.2816,"liquidityUsd":1669675,"volume24hUsd":1195510,"bestVsPct":-3.894},{"t":1789500198,"listed":414.485,"onchain":415.6482,"premiumPct":0.2806,"liquidityUsd":1669726,"volume24hUsd":1197538,"bestVsPct":-3.8952},{"t":1789500245,"listed":414.55,"onchain":415.6368,"premiumPct":0.2622,"liquidityUsd":1669700,"volume24hUsd":1198138,"bestVsPct":-3.9103},{"t":1789500423,"listed":414.29,"onchain":415.6368,"premiumPct":0.3251,"liquidityUsd":1669700,"volume24hUsd":1197691,"bestVsPct":-3.85},{"t":1789500437,"listed":414.27,"onchain":415.6368,"premiumPct":0.3299,"liquidityUsd":1669700,"volume24hUsd":1197691,"bestVsPct":-3.8453},{"t":1789500609,"listed":414.2,"onchain":415.6352,"premiumPct":0.3465,"liquidityUsd":1669681,"volume24hUsd":1191142,"bestVsPct":-3.8291},{"t":1789500677,"listed":414.26,"onchain":415.6397,"premiumPct":0.3331,"liquidityUsd":1669690,"volume24hUsd":1185773,"bestVsPct":-3.843},{"t":1789500783,"listed":414.42,"onchain":415.4409,"premiumPct":0.2463,"liquidityUsd":1648272,"volume24hUsd":1202657,"bestVsPct":-3.8801},{"t":1789500917,"listed":414.32,"onchain":415.4491,"premiumPct":0.2725,"liquidityUsd":1648288,"volume24hUsd":1203144,"bestVsPct":-3.8569},{"t":1789500963,"listed":414.3,"onchain":415.4491,"premiumPct":0.2774,"liquidityUsd":1648288,"volume24hUsd":1196514,"bestVsPct":-3.8523},{"t":1789501143,"listed":414.5,"onchain":415.4724,"premiumPct":0.2346,"liquidityUsd":1647060,"volume24hUsd":1193146,"bestVsPct":-3.8987},{"t":1789501193,"listed":414.63,"onchain":415.5107,"premiumPct":0.2124,"liquidityUsd":1647128,"volume24hUsd":1194699,"bestVsPct":-3.9288},{"t":1789501324,"listed":414.75,"onchain":415.5165,"premiumPct":0.1848,"liquidityUsd":1647018,"volume24hUsd":1195016,"bestVsPct":-3.9566},{"t":1789501397,"listed":414.32,"onchain":415.5793,"premiumPct":0.3039,"liquidityUsd":1647426,"volume24hUsd":1195154,"bestVsPct":-3.8569},{"t":1789501506,"listed":414.54,"onchain":415.5909,"premiumPct":0.2535,"liquidityUsd":1647534,"volume24hUsd":1194809,"bestVsPct":-3.9079},{"t":1789501637,"listed":414.89,"onchain":415.5808,"premiumPct":0.1665,"liquidityUsd":1647521,"volume24hUsd":1186081,"bestVsPct":-3.989},{"t":1789501683,"listed":414.745,"onchain":415.5808,"premiumPct":0.2015,"liquidityUsd":1647521,"volume24hUsd":1186080,"bestVsPct":-3.9554},{"t":1789501807,"listed":414.48,"onchain":415.6479,"premiumPct":0.2818,"liquidityUsd":1648650,"volume24hUsd":1185433,"bestVsPct":-3.894},{"t":1789501863,"listed":414.545,"onchain":415.6479,"premiumPct":0.2661,"liquidityUsd":1648650,"volume24hUsd":1185433,"bestVsPct":-3.9091},{"t":1789501877,"listed":414.64,"onchain":415.6906,"premiumPct":0.2534,"liquidityUsd":1651190,"volume24hUsd":1187842,"bestVsPct":-3.9311},{"t":1789502043,"listed":414.24,"onchain":415.6692,"premiumPct":0.345,"liquidityUsd":1651236,"volume24hUsd":1183237,"bestVsPct":-3.8384},{"t":1789502117,"listed":414.365,"onchain":415.6201,"premiumPct":0.3029,"liquidityUsd":1650561,"volume24hUsd":1184599,"bestVsPct":-3.8674},{"t":1789502223,"listed":414,"onchain":415.5899,"premiumPct":0.384,"liquidityUsd":1650867,"volume24hUsd":1185052,"bestVsPct":-3.7826},{"t":1789502357,"listed":414.22,"onchain":415.463,"premiumPct":0.3001,"liquidityUsd":1650614,"volume24hUsd":1192159,"bestVsPct":-3.8337},{"t":1789502407,"listed":414.06,"onchain":415.463,"premiumPct":0.3388,"liquidityUsd":1650614,"volume24hUsd":1184241,"bestVsPct":-3.7966},{"t":1789502584,"listed":413.89,"onchain":415.4236,"premiumPct":0.3705,"liquidityUsd":1650385,"volume24hUsd":1184301,"bestVsPct":-3.757},{"t":1789502597,"listed":413.89,"onchain":415.4236,"premiumPct":0.3705,"liquidityUsd":1650385,"volume24hUsd":1184301,"bestVsPct":-3.757},{"t":1789502763,"listed":413.89,"onchain":415.2174,"premiumPct":0.3207,"liquidityUsd":1650823,"volume24hUsd":1189167,"bestVsPct":-3.757},{"t":1789502837,"listed":413.89,"onchain":415.2174,"premiumPct":0.3207,"liquidityUsd":1650823,"volume24hUsd":1189167,"bestVsPct":-3.757},{"t":1789502943,"listed":413.89,"onchain":415.2174,"premiumPct":0.3207,"liquidityUsd":1650822,"volume24hUsd":1187123,"bestVsPct":-3.757},{"t":1789503077,"listed":413.89,"onchain":415.2174,"premiumPct":0.3207,"liquidityUsd":1650822,"volume24hUsd":1185520,"bestVsPct":-3.757},{"t":1789503123,"listed":413.89,"onchain":415.2174,"premiumPct":0.3207,"liquidityUsd":1650822,"volume24hUsd":1185519,"bestVsPct":-3.757},{"t":1789503305,"listed":413.89,"onchain":415.0822,"premiumPct":0.288,"liquidityUsd":1650318,"volume24hUsd":1179735,"bestVsPct":-3.757},{"t":1789503334,"listed":413.75,"onchain":415.0822,"premiumPct":0.322,"liquidityUsd":1650318,"volume24hUsd":1178351,"bestVsPct":-3.7245},{"t":1789503449,"listed":413.75,"onchain":415.0822,"premiumPct":0.322,"liquidityUsd":1650318,"volume24hUsd":1177023,"bestVsPct":-3.7245},{"t":1789503483,"listed":413.75,"onchain":415.0822,"premiumPct":0.322,"liquidityUsd":1650317,"volume24hUsd":1176391,"bestVsPct":-3.7245},{"t":1789503557,"listed":413.75,"onchain":415.0925,"premiumPct":0.3245,"liquidityUsd":1650332,"volume24hUsd":1173502,"bestVsPct":-3.7245},{"t":1789503663,"listed":413.75,"onchain":415.0815,"premiumPct":0.3218,"liquidityUsd":1650288,"volume24hUsd":1173597,"bestVsPct":-3.7245},{"t":1789503797,"listed":413.75,"onchain":415.058,"premiumPct":0.3161,"liquidityUsd":1650333,"volume24hUsd":1171743,"bestVsPct":-3.7245},{"t":1789503843,"listed":413.75,"onchain":415.058,"premiumPct":0.3161,"liquidityUsd":1650333,"volume24hUsd":1170815,"bestVsPct":-3.7245},{"t":1789504007,"listed":415.15,"onchain":415.058,"premiumPct":-0.0222,"liquidityUsd":1650333,"volume24hUsd":1170815,"bestVsPct":-4.0491},{"t":1789504023,"listed":413.75,"onchain":415.058,"premiumPct":0.3161,"liquidityUsd":1650333,"volume24hUsd":1170815,"bestVsPct":-3.7245},{"t":1789504037,"listed":413.75,"onchain":415.058,"premiumPct":0.3161,"liquidityUsd":1650333,"volume24hUsd":1170815,"bestVsPct":-3.7245},{"t":1789504206,"listed":413.75,"onchain":414.8819,"premiumPct":0.2736,"liquidityUsd":1649772,"volume24hUsd":1179920,"bestVsPct":-3.7245},{"t":1789504277,"listed":413.75,"onchain":414.8631,"premiumPct":0.269,"liquidityUsd":1649651,"volume24hUsd":1180553,"bestVsPct":-3.7245},{"t":1789504383,"listed":413.75,"onchain":414.8938,"premiumPct":0.2764,"liquidityUsd":1649477,"volume24hUsd":1182545,"bestVsPct":-3.7245},{"t":1789504506,"listed":413.75,"onchain":414.8938,"premiumPct":0.2764,"liquidityUsd":1649477,"volume24hUsd":1182365,"bestVsPct":-3.7245},{"t":1789504517,"listed":413.75,"onchain":414.8938,"premiumPct":0.2764,"liquidityUsd":1649477,"volume24hUsd":1182365,"bestVsPct":-3.7245},{"t":1789504683,"listed":413.75,"onchain":414.9595,"premiumPct":0.2923,"liquidityUsd":1649725,"volume24hUsd":1185527,"bestVsPct":-3.7245},{"t":1789504864,"listed":413.75,"onchain":414.9595,"premiumPct":0.2923,"liquidityUsd":1649725,"volume24hUsd":1184279,"bestVsPct":-3.7245},{"t":1789505043,"listed":413.75,"onchain":414.9699,"premiumPct":0.2948,"liquidityUsd":1649734,"volume24hUsd":1183898,"bestVsPct":-3.7245},{"t":1789505223,"listed":413.75,"onchain":414.9699,"premiumPct":0.2948,"liquidityUsd":1649734,"volume24hUsd":1182004,"bestVsPct":-3.7245},{"t":1789505237,"listed":413.75,"onchain":414.9699,"premiumPct":0.2948,"liquidityUsd":1649734,"volume24hUsd":1182004,"bestVsPct":-3.7245},{"t":1789505404,"listed":413.75,"onchain":414.9699,"premiumPct":0.2948,"liquidityUsd":1649734,"volume24hUsd":1181735,"bestVsPct":-3.7245},{"t":1789505517,"listed":413.75,"onchain":414.9685,"premiumPct":0.2945,"liquidityUsd":1649586,"volume24hUsd":1180832,"bestVsPct":-3.7245},{"t":1789505583,"listed":413.75,"onchain":414.9685,"premiumPct":0.2945,"liquidityUsd":1649586,"volume24hUsd":1180777,"bestVsPct":-3.7245},{"t":1789505763,"listed":413.75,"onchain":415.0291,"premiumPct":0.3091,"liquidityUsd":1647447,"volume24hUsd":1179242,"bestVsPct":-3.7245},{"t":1789505943,"listed":413.75,"onchain":415.0493,"premiumPct":0.314,"liquidityUsd":1647495,"volume24hUsd":1177843,"bestVsPct":-3.7245},{"t":1789506124,"listed":413.75,"onchain":415.0928,"premiumPct":0.3245,"liquidityUsd":1646940,"volume24hUsd":1172775,"bestVsPct":-3.7245},{"t":1789506304,"listed":413.75,"onchain":415.1012,"premiumPct":0.3266,"liquidityUsd":1647605,"volume24hUsd":1167826,"bestVsPct":-3.7245},{"t":1789506484,"listed":413.75,"onchain":415.0789,"premiumPct":0.3212,"liquidityUsd":1647563,"volume24hUsd":1168762,"bestVsPct":-3.7245},{"t":1789506608,"listed":413.75,"onchain":415.0789,"premiumPct":0.3212,"liquidityUsd":1647563,"volume24hUsd":1168762,"bestVsPct":-3.7245},{"t":1789506783,"listed":413.75,"onchain":415.0812,"premiumPct":0.3217,"liquidityUsd":1647617,"volume24hUsd":1168162,"bestVsPct":-3.7245},{"t":1789506963,"listed":413.75,"onchain":415.0812,"premiumPct":0.3217,"liquidityUsd":1647617,"volume24hUsd":1167348,"bestVsPct":-3.7245},{"t":1789507143,"listed":413.75,"onchain":415.0812,"premiumPct":0.3217,"liquidityUsd":1647617,"volume24hUsd":1166296,"bestVsPct":-3.7245},{"t":1789507324,"listed":413.75,"onchain":415.0812,"premiumPct":0.3217,"liquidityUsd":1647617,"volume24hUsd":1166295,"bestVsPct":-3.7245},{"t":1789507507,"listed":413.75,"onchain":415.0805,"premiumPct":0.3216,"liquidityUsd":1647732,"volume24hUsd":1166460,"bestVsPct":-3.7245},{"t":1789507683,"listed":413.75,"onchain":415.0807,"premiumPct":0.3216,"liquidityUsd":1647732,"volume24hUsd":1166461,"bestVsPct":-3.7245},{"t":1789507806,"listed":413.75,"onchain":415.0843,"premiumPct":0.3225,"liquidityUsd":1647725,"volume24hUsd":1166725,"bestVsPct":-3.7245},{"t":1789507983,"listed":413.75,"onchain":415.0843,"premiumPct":0.3225,"liquidityUsd":1647725,"volume24hUsd":1141114,"bestVsPct":-3.7245},{"t":1789508164,"listed":413.75,"onchain":415.0444,"premiumPct":0.3128,"liquidityUsd":1647549,"volume24hUsd":1124840,"bestVsPct":-3.7245},{"t":1789508343,"listed":413.75,"onchain":415.0444,"premiumPct":0.3128,"liquidityUsd":1647549,"volume24hUsd":1124683,"bestVsPct":-3.7245},{"t":1789508524,"listed":413.75,"onchain":415.0074,"premiumPct":0.3039,"liquidityUsd":1643099,"volume24hUsd":1097995,"bestVsPct":-3.7245},{"t":1789508705,"listed":413.75,"onchain":415.0608,"premiumPct":0.3168,"liquidityUsd":1643207,"volume24hUsd":1035185,"bestVsPct":-3.7245},{"t":1789508884,"listed":413.75,"onchain":415.0897,"premiumPct":0.3238,"liquidityUsd":1643516,"volume24hUsd":969441,"bestVsPct":-3.7245},{"t":1789509063,"listed":413.75,"onchain":415.0923,"premiumPct":0.3244,"liquidityUsd":1643526,"volume24hUsd":940928,"bestVsPct":-3.7245},{"t":1789509244,"listed":413.75,"onchain":415.0897,"premiumPct":0.3238,"liquidityUsd":1643506,"volume24hUsd":933550,"bestVsPct":-3.7245},{"t":1789509423,"listed":413.75,"onchain":415.0897,"premiumPct":0.3238,"liquidityUsd":1643506,"volume24hUsd":912929,"bestVsPct":-3.7245},{"t":1789509607,"listed":413.75,"onchain":415.0969,"premiumPct":0.3255,"liquidityUsd":1643495,"volume24hUsd":906233,"bestVsPct":-3.7245},{"t":1789509784,"listed":413.75,"onchain":415.0434,"premiumPct":0.3126,"liquidityUsd":1639906,"volume24hUsd":898714,"bestVsPct":-3.7245},{"t":1789509964,"listed":413.75,"onchain":415.0361,"premiumPct":0.3108,"liquidityUsd":1639704,"volume24hUsd":898297,"bestVsPct":-3.7245},{"t":1789510144,"listed":413.75,"onchain":415.0506,"premiumPct":0.3143,"liquidityUsd":1639736,"volume24hUsd":896943,"bestVsPct":-3.7245},{"t":1789510323,"listed":413.75,"onchain":415.039,"premiumPct":0.3115,"liquidityUsd":1639666,"volume24hUsd":894820,"bestVsPct":-3.7245},{"t":1789510509,"listed":413.75,"onchain":415.036,"premiumPct":0.3108,"liquidityUsd":1639662,"volume24hUsd":892104,"bestVsPct":-3.7245},{"t":1789510685,"listed":413.75,"onchain":415.0508,"premiumPct":0.3144,"liquidityUsd":1639433,"volume24hUsd":891168,"bestVsPct":-3.7245},{"t":1789510863,"listed":413.75,"onchain":415.0273,"premiumPct":0.3087,"liquidityUsd":1634733,"volume24hUsd":894121,"bestVsPct":-3.7245},{"t":1789511044,"listed":413.75,"onchain":414.9862,"premiumPct":0.2988,"liquidityUsd":1634852,"volume24hUsd":892839,"bestVsPct":-3.7245},{"t":1789511224,"listed":413.75,"onchain":415.0187,"premiumPct":0.3066,"liquidityUsd":1634935,"volume24hUsd":894290,"bestVsPct":-3.7245},{"t":1789511409,"listed":413.75,"onchain":415.0361,"premiumPct":0.3108,"liquidityUsd":1634976,"volume24hUsd":891664,"bestVsPct":-3.7245},{"t":1789511583,"listed":413.75,"onchain":415.0506,"premiumPct":0.3143,"liquidityUsd":1635066,"volume24hUsd":890579,"bestVsPct":-3.7245},{"t":1789511763,"listed":413.75,"onchain":415.1468,"premiumPct":0.3376,"liquidityUsd":1635293,"volume24hUsd":889588,"bestVsPct":-3.7245},{"t":1789512125,"listed":413.75,"onchain":415.1454,"premiumPct":0.3373,"liquidityUsd":1636759,"volume24hUsd":888278,"bestVsPct":-3.7245},{"t":1789512308,"listed":413.75,"onchain":415.185,"premiumPct":0.3468,"liquidityUsd":1636902,"volume24hUsd":889514,"bestVsPct":-3.7245},{"t":1789512317,"listed":413.75,"onchain":415.185,"premiumPct":0.3468,"liquidityUsd":1636902,"volume24hUsd":889514,"bestVsPct":-3.7245},{"t":1789512483,"listed":413.75,"onchain":415.1696,"premiumPct":0.3431,"liquidityUsd":1637493,"volume24hUsd":887262,"bestVsPct":-3.7245},{"t":1789512557,"listed":413.75,"onchain":415.1571,"premiumPct":0.3401,"liquidityUsd":1636430,"volume24hUsd":888137,"bestVsPct":-3.7245},{"t":1789512605,"listed":413.75,"onchain":415.1571,"premiumPct":0.3401,"liquidityUsd":1636430,"volume24hUsd":888137,"bestVsPct":-3.7245},{"t":1789512798,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":887083,"bestVsPct":-3.7245},{"t":1789512800,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":887083,"bestVsPct":-3.7245},{"t":1789512963,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":881747,"bestVsPct":-3.7245},{"t":1789513037,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":879242,"bestVsPct":-3.7245},{"t":1789513143,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":876449,"bestVsPct":-3.7245},{"t":1789513277,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":875870,"bestVsPct":-3.7245},{"t":1789513324,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":875772,"bestVsPct":-3.7245},{"t":1789513503,"listed":413.75,"onchain":415.1722,"premiumPct":0.3437,"liquidityUsd":1636490,"volume24hUsd":873642,"bestVsPct":-3.7245},{"t":1789513504,"listed":413.75,"onchain":415.2005,"premiumPct":0.3506,"liquidityUsd":1636550,"volume24hUsd":873818,"bestVsPct":-3.7245},{"t":1789513518,"listed":413.75,"onchain":415.2005,"premiumPct":0.3506,"liquidityUsd":1636550,"volume24hUsd":873818,"bestVsPct":-3.7245},{"t":1789513684,"listed":413.75,"onchain":415.1952,"premiumPct":0.3493,"liquidityUsd":1636540,"volume24hUsd":871645,"bestVsPct":-3.7245},{"t":1789513757,"listed":413.75,"onchain":415.2064,"premiumPct":0.352,"liquidityUsd":1636607,"volume24hUsd":871887,"bestVsPct":-3.7245},{"t":1789513864,"listed":413.75,"onchain":415.1491,"premiumPct":0.3382,"liquidityUsd":1636378,"volume24hUsd":873003,"bestVsPct":-3.7245},{"t":1789513997,"listed":413.75,"onchain":415.1151,"premiumPct":0.3299,"liquidityUsd":1636420,"volume24hUsd":872834,"bestVsPct":-3.7245},{"t":1789514044,"listed":413.75,"onchain":415.1151,"premiumPct":0.3299,"liquidityUsd":1636420,"volume24hUsd":872448,"bestVsPct":-3.7245},{"t":1789514224,"listed":413.75,"onchain":415.081,"premiumPct":0.3217,"liquidityUsd":1644664,"volume24hUsd":884192,"bestVsPct":-3.7245},{"t":1789514277,"listed":413.75,"onchain":415.081,"premiumPct":0.3217,"liquidityUsd":1644664,"volume24hUsd":884189,"bestVsPct":-3.7245},{"t":1789514406,"listed":413.75,"onchain":415.0732,"premiumPct":0.3198,"liquidityUsd":1645448,"volume24hUsd":884935,"bestVsPct":-3.7245},{"t":1789514583,"listed":413.75,"onchain":415.0984,"premiumPct":0.3259,"liquidityUsd":1645626,"volume24hUsd":884931,"bestVsPct":-3.7245},{"t":1789514708,"listed":413.75,"onchain":415.0971,"premiumPct":0.3256,"liquidityUsd":1645624,"volume24hUsd":884864,"bestVsPct":-3.7245},{"t":1789514883,"listed":413.75,"onchain":415.0989,"premiumPct":0.326,"liquidityUsd":1645639,"volume24hUsd":884807,"bestVsPct":-3.7245},{"t":1789515008,"listed":413.75,"onchain":415.1003,"premiumPct":0.3264,"liquidityUsd":1645683,"volume24hUsd":884858,"bestVsPct":-3.7245},{"t":1789515183,"listed":413.75,"onchain":415.1032,"premiumPct":0.3271,"liquidityUsd":1645691,"volume24hUsd":884126,"bestVsPct":-3.7245},{"t":1789515197,"listed":413.75,"onchain":415.1032,"premiumPct":0.3271,"liquidityUsd":1645691,"volume24hUsd":884126,"bestVsPct":-3.7245},{"t":1789515364,"listed":413.75,"onchain":414.9595,"premiumPct":0.2923,"liquidityUsd":1628797,"volume24hUsd":889513,"bestVsPct":-3.7245},{"t":1789515437,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":889516,"bestVsPct":-3.7245},{"t":1789515543,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":888911,"bestVsPct":-3.7245},{"t":1789515678,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":888911,"bestVsPct":-3.7245},{"t":1789515724,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":888911,"bestVsPct":-3.7245},{"t":1789515906,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":888050,"bestVsPct":-3.7245},{"t":1789515918,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":888050,"bestVsPct":-3.7245},{"t":1789516083,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":887825,"bestVsPct":-3.7245},{"t":1789516157,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":887626,"bestVsPct":-3.7245},{"t":1789516263,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":887626,"bestVsPct":-3.7245},{"t":1789516397,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":887516,"bestVsPct":-3.7245},{"t":1789516444,"listed":413.75,"onchain":414.915,"premiumPct":0.2816,"liquidityUsd":1628624,"volume24hUsd":887274,"bestVsPct":-3.7245},{"t":1789516624,"listed":413.75,"onchain":414.9191,"premiumPct":0.2826,"liquidityUsd":1629642,"volume24hUsd":887775,"bestVsPct":-3.7245},{"t":1789516637,"listed":413.75,"onchain":414.9191,"premiumPct":0.2826,"liquidityUsd":1629642,"volume24hUsd":887775,"bestVsPct":-3.7245},{"t":1789516812,"listed":418.01,"onchain":414.9191,"premiumPct":-0.7394,"liquidityUsd":1629642,"volume24hUsd":885818,"bestVsPct":-4.7056},{"t":1789516877,"listed":418.01,"onchain":414.9168,"premiumPct":-0.74,"liquidityUsd":1629619,"volume24hUsd":883126,"bestVsPct":-4.7056},{"t":1789516984,"listed":418.01,"onchain":414.9168,"premiumPct":-0.74,"liquidityUsd":1629619,"volume24hUsd":883073,"bestVsPct":-4.7056},{"t":1789517163,"listed":418.01,"onchain":414.8152,"premiumPct":-0.7643,"liquidityUsd":1618413,"volume24hUsd":883856,"bestVsPct":-4.7056},{"t":1789517237,"listed":418.01,"onchain":414.8152,"premiumPct":-0.7643,"liquidityUsd":1618413,"volume24hUsd":883856,"bestVsPct":-4.7056},{"t":1789517344,"listed":418.01,"onchain":414.8152,"premiumPct":-0.7643,"liquidityUsd":1618413,"volume24hUsd":883856,"bestVsPct":-4.7056},{"t":1789517477,"listed":418.01,"onchain":414.8152,"premiumPct":-0.7643,"liquidityUsd":1618413,"volume24hUsd":883856,"bestVsPct":-4.7056},{"t":1789517524,"listed":418.01,"onchain":414.8813,"premiumPct":-0.7485,"liquidityUsd":1618542,"volume24hUsd":883737,"bestVsPct":-4.7056},{"t":1789517706,"listed":418.01,"onchain":414.9187,"premiumPct":-0.7395,"liquidityUsd":1593195,"volume24hUsd":886469,"bestVsPct":-4.7056},{"t":1789517707,"listed":418.01,"onchain":414.9187,"premiumPct":-0.7395,"liquidityUsd":1593195,"volume24hUsd":886469,"bestVsPct":-4.7056},{"t":1789517717,"listed":418.01,"onchain":414.9187,"premiumPct":-0.7395,"liquidityUsd":1593195,"volume24hUsd":886469,"bestVsPct":-4.7056},{"t":1789517884,"listed":418.01,"onchain":414.9558,"premiumPct":-0.7307,"liquidityUsd":1622866,"volume24hUsd":889102,"bestVsPct":-4.7056},{"t":1789517958,"listed":418.01,"onchain":414.9558,"premiumPct":-0.7307,"liquidityUsd":1622866,"volume24hUsd":888956,"bestVsPct":-4.7056},{"t":1789518010,"listed":418.01,"onchain":414.9558,"premiumPct":-0.7307,"liquidityUsd":1622866,"volume24hUsd":888956,"bestVsPct":-4.7056},{"t":1789518185,"listed":418.01,"onchain":414.9666,"premiumPct":-0.7281,"liquidityUsd":1623083,"volume24hUsd":888738,"bestVsPct":-4.7056},{"t":1789518197,"listed":418.01,"onchain":414.9666,"premiumPct":-0.7281,"liquidityUsd":1623083,"volume24hUsd":888738,"bestVsPct":-4.7056},{"t":1789518366,"listed":418.01,"onchain":414.988,"premiumPct":-0.7229,"liquidityUsd":1623584,"volume24hUsd":889082,"bestVsPct":-4.7056},{"t":1789518437,"listed":418.01,"onchain":414.9442,"premiumPct":-0.7334,"liquidityUsd":1623737,"volume24hUsd":889305,"bestVsPct":-4.7056},{"t":1789518544,"listed":418.01,"onchain":414.9432,"premiumPct":-0.7337,"liquidityUsd":1619919,"volume24hUsd":892555,"bestVsPct":-4.7056},{"t":1789518725,"listed":418.01,"onchain":414.9721,"premiumPct":-0.7268,"liquidityUsd":1619988,"volume24hUsd":893873,"bestVsPct":-4.7056},{"t":1789518797,"listed":418.01,"onchain":414.9895,"premiumPct":-0.7226,"liquidityUsd":1620718,"volume24hUsd":894637,"bestVsPct":-4.7056},{"t":1789518906,"listed":418.01,"onchain":414.9895,"premiumPct":-0.7226,"liquidityUsd":1620718,"volume24hUsd":894647,"bestVsPct":-4.7056},{"t":1789519033,"listed":418.01,"onchain":414.9895,"premiumPct":-0.7226,"liquidityUsd":1620718,"volume24hUsd":894428,"bestVsPct":-4.7056},{"t":1789519083,"listed":418.01,"onchain":414.9895,"premiumPct":-0.7226,"liquidityUsd":1620718,"volume24hUsd":894428,"bestVsPct":-4.7056},{"t":1789519157,"listed":418.01,"onchain":414.9269,"premiumPct":-0.7376,"liquidityUsd":1616336,"volume24hUsd":898676,"bestVsPct":-4.7056},{"t":1789519207,"listed":418.01,"onchain":414.9269,"premiumPct":-0.7376,"liquidityUsd":1616334,"volume24hUsd":898676,"bestVsPct":-4.7056}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}