{"symbol":"TTWO","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-4.1063,"maxPremiumPct":3.3019,"avgPremiumPct":0.6198,"samples":4202},"points":[{"t":1788914705,"listed":214.69,"onchain":214.9941,"premiumPct":0.1416,"liquidityUsd":1256764,"volume24hUsd":3104320,"bestVsPct":-0.6754},{"t":1788914746,"listed":214.69,"onchain":214.9894,"premiumPct":0.1395,"liquidityUsd":1256760,"volume24hUsd":3104964,"bestVsPct":-0.6754},{"t":1788914820,"listed":214.69,"onchain":215.0044,"premiumPct":0.1464,"liquidityUsd":1254863,"volume24hUsd":3106437,"bestVsPct":-0.6754},{"t":1788914927,"listed":214.69,"onchain":215.0035,"premiumPct":0.146,"liquidityUsd":1254864,"volume24hUsd":3092690,"bestVsPct":-0.6754},{"t":1788915060,"listed":214.69,"onchain":215.0024,"premiumPct":0.1455,"liquidityUsd":1254866,"volume24hUsd":3088528,"bestVsPct":-0.6754},{"t":1788915107,"listed":214.69,"onchain":215.0024,"premiumPct":0.1455,"liquidityUsd":1254865,"volume24hUsd":3088539,"bestVsPct":-0.6754},{"t":1788915248,"listed":214.69,"onchain":215.0008,"premiumPct":0.1448,"liquidityUsd":1254872,"volume24hUsd":3086986,"bestVsPct":-0.6754},{"t":1788915259,"listed":213.29,"onchain":215.0008,"premiumPct":0.8021,"liquidityUsd":1254869,"volume24hUsd":3087177,"bestVsPct":-0.0234},{"t":1788915286,"listed":214.69,"onchain":215.0008,"premiumPct":0.1448,"liquidityUsd":1254869,"volume24hUsd":3087177,"bestVsPct":-0.6754},{"t":1788915300,"listed":214.69,"onchain":215.0008,"premiumPct":0.1448,"liquidityUsd":1254869,"volume24hUsd":3087177,"bestVsPct":-0.6754},{"t":1788915426,"listed":214.69,"onchain":214.9866,"premiumPct":0.1382,"liquidityUsd":1251077,"volume24hUsd":3091244,"bestVsPct":-0.6754},{"t":1788915467,"listed":214.69,"onchain":214.9335,"premiumPct":0.1134,"liquidityUsd":1250643,"volume24hUsd":3108251,"bestVsPct":-0.6754},{"t":1788915540,"listed":214.69,"onchain":214.9484,"premiumPct":0.1204,"liquidityUsd":1250760,"volume24hUsd":3134487,"bestVsPct":-0.6754},{"t":1788915646,"listed":214.69,"onchain":214.9553,"premiumPct":0.1236,"liquidityUsd":1250863,"volume24hUsd":3172955,"bestVsPct":-0.6754},{"t":1788915780,"listed":214.69,"onchain":215.0002,"premiumPct":0.1445,"liquidityUsd":1170200,"volume24hUsd":3176520,"bestVsPct":-0.6754},{"t":1788915827,"listed":214.69,"onchain":215.1191,"premiumPct":0.1999,"liquidityUsd":1136238,"volume24hUsd":3187266,"bestVsPct":-0.6754},{"t":1788915978,"listed":214.69,"onchain":215.3044,"premiumPct":0.2862,"liquidityUsd":1210566,"volume24hUsd":3206742,"bestVsPct":-0.6754},{"t":1788916007,"listed":214.69,"onchain":215.3113,"premiumPct":0.2894,"liquidityUsd":1218269,"volume24hUsd":3208258,"bestVsPct":-0.6754},{"t":1788916020,"listed":214.69,"onchain":215.3113,"premiumPct":0.2894,"liquidityUsd":1218269,"volume24hUsd":3208258,"bestVsPct":-0.6754},{"t":1788916145,"listed":214.69,"onchain":215.3513,"premiumPct":0.308,"liquidityUsd":1260613,"volume24hUsd":3224802,"bestVsPct":-0.6754},{"t":1788916187,"listed":214.69,"onchain":215.3461,"premiumPct":0.3056,"liquidityUsd":1260601,"volume24hUsd":3225820,"bestVsPct":-0.6754},{"t":1788916246,"listed":214.69,"onchain":215.3385,"premiumPct":0.3021,"liquidityUsd":1260548,"volume24hUsd":3224731,"bestVsPct":-0.6754},{"t":1788916260,"listed":214.69,"onchain":215.3385,"premiumPct":0.3021,"liquidityUsd":1260548,"volume24hUsd":3224731,"bestVsPct":-0.6754},{"t":1788916367,"listed":214.69,"onchain":215.3185,"premiumPct":0.2927,"liquidityUsd":1259548,"volume24hUsd":3229272,"bestVsPct":-0.6754},{"t":1788916500,"listed":214.69,"onchain":215.3169,"premiumPct":0.292,"liquidityUsd":1254362,"volume24hUsd":3230648,"bestVsPct":-0.2515},{"t":1788916547,"listed":214.69,"onchain":215.3179,"premiumPct":0.2925,"liquidityUsd":1254455,"volume24hUsd":3230973,"bestVsPct":-0.2515},{"t":1788916672,"listed":214.69,"onchain":215.3054,"premiumPct":0.2866,"liquidityUsd":1254399,"volume24hUsd":3231747,"bestVsPct":-0.2515},{"t":1788916727,"listed":214.69,"onchain":215.3018,"premiumPct":0.285,"liquidityUsd":1254385,"volume24hUsd":3230855,"bestVsPct":-0.2515},{"t":1788916740,"listed":214.69,"onchain":215.2997,"premiumPct":0.284,"liquidityUsd":1254384,"volume24hUsd":3230072,"bestVsPct":-0.2562},{"t":1788916865,"listed":214.69,"onchain":215.3118,"premiumPct":0.2896,"liquidityUsd":1251348,"volume24hUsd":3229994,"bestVsPct":-0.2562},{"t":1788916906,"listed":214.69,"onchain":215.3068,"premiumPct":0.2873,"liquidityUsd":1256813,"volume24hUsd":3230070,"bestVsPct":-0.2562},{"t":1788916980,"listed":214.69,"onchain":215.2952,"premiumPct":0.2819,"liquidityUsd":1256110,"volume24hUsd":3232154,"bestVsPct":-0.2562},{"t":1788917087,"listed":214.69,"onchain":215.2921,"premiumPct":0.2805,"liquidityUsd":1256089,"volume24hUsd":3237211,"bestVsPct":-0.2562},{"t":1788917220,"listed":214.69,"onchain":215.2777,"premiumPct":0.2737,"liquidityUsd":1256375,"volume24hUsd":3238212,"bestVsPct":-0.2562},{"t":1788917267,"listed":214.69,"onchain":215.2896,"premiumPct":0.2793,"liquidityUsd":1256415,"volume24hUsd":3240151,"bestVsPct":-0.2562},{"t":1788917446,"listed":214.69,"onchain":215.2289,"premiumPct":0.251,"liquidityUsd":1236495,"volume24hUsd":3247946,"bestVsPct":-0.2562},{"t":1788917460,"listed":214.69,"onchain":215.2289,"premiumPct":0.251,"liquidityUsd":1236495,"volume24hUsd":3247946,"bestVsPct":-0.2562},{"t":1788917585,"listed":214.69,"onchain":215.2124,"premiumPct":0.2433,"liquidityUsd":1234865,"volume24hUsd":3256022,"bestVsPct":-0.3125},{"t":1788917627,"listed":214.69,"onchain":215.1935,"premiumPct":0.2345,"liquidityUsd":1232265,"volume24hUsd":3260265,"bestVsPct":-0.3116},{"t":1788917700,"listed":214.69,"onchain":215.1866,"premiumPct":0.2313,"liquidityUsd":1230341,"volume24hUsd":3261207,"bestVsPct":-0.3121},{"t":1788917807,"listed":214.69,"onchain":215.1827,"premiumPct":0.2295,"liquidityUsd":1232919,"volume24hUsd":3263729,"bestVsPct":-0.3121},{"t":1788917940,"listed":214.69,"onchain":215.1816,"premiumPct":0.229,"liquidityUsd":1233473,"volume24hUsd":3264457,"bestVsPct":-0.3121},{"t":1788917987,"listed":213.29,"onchain":215.1695,"premiumPct":0.8812,"liquidityUsd":1232955,"volume24hUsd":3265069,"bestVsPct":0.3282},{"t":1788918137,"listed":214.69,"onchain":215.1663,"premiumPct":0.2219,"liquidityUsd":1232961,"volume24hUsd":3266670,"bestVsPct":-0.3261},{"t":1788918167,"listed":213.29,"onchain":215.166,"premiumPct":0.8796,"liquidityUsd":1232759,"volume24hUsd":3266739,"bestVsPct":0.3282},{"t":1788918180,"listed":213.29,"onchain":215.166,"premiumPct":0.8796,"liquidityUsd":1232759,"volume24hUsd":3266739,"bestVsPct":0.3282},{"t":1788918305,"listed":213.29,"onchain":215.1694,"premiumPct":0.8811,"liquidityUsd":1233274,"volume24hUsd":3267134,"bestVsPct":0.3282},{"t":1788918346,"listed":213.29,"onchain":215.1694,"premiumPct":0.8811,"liquidityUsd":1233274,"volume24hUsd":3267137,"bestVsPct":0.3282},{"t":1788918420,"listed":213.29,"onchain":215.1913,"premiumPct":0.8914,"liquidityUsd":1232144,"volume24hUsd":3266782,"bestVsPct":0.3282},{"t":1788918526,"listed":213.29,"onchain":215.1903,"premiumPct":0.8909,"liquidityUsd":1231733,"volume24hUsd":3267199,"bestVsPct":0.3282},{"t":1788918660,"listed":213.29,"onchain":215.2399,"premiumPct":0.9142,"liquidityUsd":1234465,"volume24hUsd":3268870,"bestVsPct":0.3784},{"t":1788918706,"listed":213.29,"onchain":215.2362,"premiumPct":0.9125,"liquidityUsd":1234800,"volume24hUsd":3268350,"bestVsPct":0.3784},{"t":1788918831,"listed":213.29,"onchain":215.2336,"premiumPct":0.9112,"liquidityUsd":1235676,"volume24hUsd":3270530,"bestVsPct":0.3784},{"t":1788918886,"listed":213.29,"onchain":215.234,"premiumPct":0.9114,"liquidityUsd":1235706,"volume24hUsd":3270748,"bestVsPct":0.3784},{"t":1788918900,"listed":213.29,"onchain":215.2209,"premiumPct":0.9053,"liquidityUsd":1235675,"volume24hUsd":3270797,"bestVsPct":0.3784},{"t":1788919025,"listed":213.29,"onchain":215.2207,"premiumPct":0.9052,"liquidityUsd":1235674,"volume24hUsd":3270967,"bestVsPct":0.3784},{"t":1788919067,"listed":213.29,"onchain":215.2255,"premiumPct":0.9074,"liquidityUsd":1236304,"volume24hUsd":3271477,"bestVsPct":0.3784},{"t":1788919140,"listed":213.29,"onchain":215.2206,"premiumPct":0.9052,"liquidityUsd":1235591,"volume24hUsd":3271223,"bestVsPct":0.3784},{"t":1788919247,"listed":213.29,"onchain":215.2105,"premiumPct":0.9004,"liquidityUsd":1235583,"volume24hUsd":3269977,"bestVsPct":0.3784},{"t":1788919380,"listed":213.29,"onchain":215.2104,"premiumPct":0.9004,"liquidityUsd":1235585,"volume24hUsd":3267270,"bestVsPct":0.3784},{"t":1788919426,"listed":213.29,"onchain":215.2104,"premiumPct":0.9004,"liquidityUsd":1235585,"volume24hUsd":3267276,"bestVsPct":0.3784},{"t":1788919566,"listed":213.29,"onchain":215.2092,"premiumPct":0.8998,"liquidityUsd":1235405,"volume24hUsd":3267480,"bestVsPct":0.3784},{"t":1788919606,"listed":213.29,"onchain":215.2081,"premiumPct":0.8993,"liquidityUsd":1235402,"volume24hUsd":3267546,"bestVsPct":0.3784},{"t":1788919620,"listed":213.29,"onchain":215.2081,"premiumPct":0.8993,"liquidityUsd":1235402,"volume24hUsd":3267546,"bestVsPct":0.3784},{"t":1788919745,"listed":213.29,"onchain":215.21,"premiumPct":0.9002,"liquidityUsd":1235596,"volume24hUsd":3264629,"bestVsPct":0.3784},{"t":1788919787,"listed":213.29,"onchain":215.21,"premiumPct":0.9002,"liquidityUsd":1235596,"volume24hUsd":3264628,"bestVsPct":0.3784},{"t":1788919877,"listed":213.29,"onchain":215.2098,"premiumPct":0.9001,"liquidityUsd":1237018,"volume24hUsd":3264943,"bestVsPct":0.3784},{"t":1788919967,"listed":213.29,"onchain":215.2098,"premiumPct":0.9001,"liquidityUsd":1237018,"volume24hUsd":3264641,"bestVsPct":0.3784},{"t":1788920100,"listed":213.29,"onchain":215.2111,"premiumPct":0.9007,"liquidityUsd":1239415,"volume24hUsd":3266140,"bestVsPct":0.3784},{"t":1788920146,"listed":213.29,"onchain":215.2111,"premiumPct":0.9007,"liquidityUsd":1239417,"volume24hUsd":3266164,"bestVsPct":0.3784},{"t":1788920282,"listed":213.29,"onchain":215.2069,"premiumPct":0.8987,"liquidityUsd":1239129,"volume24hUsd":3266122,"bestVsPct":0.3784},{"t":1788920327,"listed":213.29,"onchain":215.2069,"premiumPct":0.8987,"liquidityUsd":1239129,"volume24hUsd":3266140,"bestVsPct":0.3784},{"t":1788920340,"listed":213.29,"onchain":215.2069,"premiumPct":0.8987,"liquidityUsd":1239129,"volume24hUsd":3266140,"bestVsPct":0.3784},{"t":1788920465,"listed":213.29,"onchain":215.2128,"premiumPct":0.9015,"liquidityUsd":1239166,"volume24hUsd":3266275,"bestVsPct":0.3784},{"t":1788920507,"listed":213.29,"onchain":215.2115,"premiumPct":0.9009,"liquidityUsd":1238643,"volume24hUsd":3266818,"bestVsPct":0.3784},{"t":1788920580,"listed":213.29,"onchain":215.211,"premiumPct":0.9007,"liquidityUsd":1238328,"volume24hUsd":3267280,"bestVsPct":0.3784},{"t":1788920687,"listed":213.29,"onchain":215.211,"premiumPct":0.9007,"liquidityUsd":1238328,"volume24hUsd":3266915,"bestVsPct":0.3784},{"t":1788920820,"listed":213.29,"onchain":215.2057,"premiumPct":0.8982,"liquidityUsd":1238167,"volume24hUsd":3267331,"bestVsPct":0.3784},{"t":1788920866,"listed":213.29,"onchain":215.2096,"premiumPct":0.9,"liquidityUsd":1238169,"volume24hUsd":3267422,"bestVsPct":0.3784},{"t":1788921002,"listed":213.29,"onchain":215.2096,"premiumPct":0.9,"liquidityUsd":1238169,"volume24hUsd":3262059,"bestVsPct":0.3784},{"t":1788921046,"listed":213.29,"onchain":215.2057,"premiumPct":0.8982,"liquidityUsd":1238168,"volume24hUsd":3261725,"bestVsPct":0.3784},{"t":1788921060,"listed":213.29,"onchain":215.2057,"premiumPct":0.8982,"liquidityUsd":1238168,"volume24hUsd":3261725,"bestVsPct":0.3784},{"t":1788921186,"listed":213.29,"onchain":215.2272,"premiumPct":0.9082,"liquidityUsd":1238090,"volume24hUsd":3261884,"bestVsPct":0.3784},{"t":1788921227,"listed":213.29,"onchain":215.2265,"premiumPct":0.9079,"liquidityUsd":1237846,"volume24hUsd":3262138,"bestVsPct":0.3784},{"t":1788921300,"listed":213.29,"onchain":215.2267,"premiumPct":0.908,"liquidityUsd":1237904,"volume24hUsd":3262285,"bestVsPct":0.3784},{"t":1788921406,"listed":213.29,"onchain":215.2268,"premiumPct":0.9081,"liquidityUsd":1237904,"volume24hUsd":3261446,"bestVsPct":0.3784},{"t":1788921420,"listed":213.29,"onchain":215.2268,"premiumPct":0.9081,"liquidityUsd":1237904,"volume24hUsd":3261446,"bestVsPct":0.3784},{"t":1788921540,"listed":213.29,"onchain":215.2097,"premiumPct":0.9,"liquidityUsd":1237349,"volume24hUsd":3261603,"bestVsPct":0.3784},{"t":1788921587,"listed":213.29,"onchain":215.2096,"premiumPct":0.9,"liquidityUsd":1237348,"volume24hUsd":3261688,"bestVsPct":0.3784},{"t":1788921766,"listed":213.29,"onchain":215.2348,"premiumPct":0.9118,"liquidityUsd":1237198,"volume24hUsd":3259404,"bestVsPct":0.3784},{"t":1788921780,"listed":213.29,"onchain":215.2348,"premiumPct":0.9118,"liquidityUsd":1237198,"volume24hUsd":3259404,"bestVsPct":0.3784},{"t":1788921906,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236908,"volume24hUsd":3260631,"bestVsPct":0.3469},{"t":1788921947,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236908,"volume24hUsd":3260631,"bestVsPct":0.3469},{"t":1788922020,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236908,"volume24hUsd":3259263,"bestVsPct":0.3469},{"t":1788922127,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236908,"volume24hUsd":3259163,"bestVsPct":0.3469},{"t":1788922260,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236906,"volume24hUsd":3256339,"bestVsPct":0.3469},{"t":1788922307,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236906,"volume24hUsd":3256334,"bestVsPct":0.3469},{"t":1788922488,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236906,"volume24hUsd":3256403,"bestVsPct":0.3469},{"t":1788922500,"listed":213.29,"onchain":215.1976,"premiumPct":0.8944,"liquidityUsd":1236906,"volume24hUsd":3256403,"bestVsPct":0.3469},{"t":1788922625,"listed":213.29,"onchain":215.1977,"premiumPct":0.8944,"liquidityUsd":1236427,"volume24hUsd":3256870,"bestVsPct":0.3469},{"t":1788922667,"listed":213.29,"onchain":215.1977,"premiumPct":0.8944,"liquidityUsd":1236427,"volume24hUsd":3256870,"bestVsPct":0.3469},{"t":1788922740,"listed":213.29,"onchain":215.1977,"premiumPct":0.8944,"liquidityUsd":1236427,"volume24hUsd":3251107,"bestVsPct":0.3469},{"t":1788922846,"listed":213.29,"onchain":215.1971,"premiumPct":0.8941,"liquidityUsd":1236403,"volume24hUsd":3250704,"bestVsPct":0.3469},{"t":1788922974,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3249006,"bestVsPct":0.3469},{"t":1788922980,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3249006,"bestVsPct":0.3469},{"t":1788923027,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3248555,"bestVsPct":0.3469},{"t":1788923207,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3248431,"bestVsPct":0.3469},{"t":1788923220,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3248431,"bestVsPct":0.3469},{"t":1788923346,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3248161,"bestVsPct":0.3469},{"t":1788923387,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236151,"volume24hUsd":3247895,"bestVsPct":0.3469},{"t":1788923460,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236153,"volume24hUsd":3247887,"bestVsPct":0.3469},{"t":1788923567,"listed":213.29,"onchain":215.1815,"premiumPct":0.8868,"liquidityUsd":1236152,"volume24hUsd":3244435,"bestVsPct":0.3469},{"t":1788923700,"listed":213.29,"onchain":215.1812,"premiumPct":0.8867,"liquidityUsd":1236074,"volume24hUsd":3244462,"bestVsPct":0.3469},{"t":1788923746,"listed":213.29,"onchain":215.1816,"premiumPct":0.8869,"liquidityUsd":1236121,"volume24hUsd":3244244,"bestVsPct":0.3469},{"t":1788923927,"listed":213.29,"onchain":215.1816,"premiumPct":0.8869,"liquidityUsd":1236123,"volume24hUsd":3240121,"bestVsPct":0.3469},{"t":1788923940,"listed":213.29,"onchain":215.1816,"premiumPct":0.8869,"liquidityUsd":1236123,"volume24hUsd":3240121,"bestVsPct":0.3469},{"t":1788924065,"listed":213.29,"onchain":215.1816,"premiumPct":0.8869,"liquidityUsd":1236123,"volume24hUsd":3238010,"bestVsPct":0.3469},{"t":1788924107,"listed":213.29,"onchain":215.1816,"premiumPct":0.8869,"liquidityUsd":1236123,"volume24hUsd":3237963,"bestVsPct":0.3469},{"t":1788924180,"listed":213.29,"onchain":215.1834,"premiumPct":0.8877,"liquidityUsd":1236129,"volume24hUsd":3237754,"bestVsPct":0.3469},{"t":1788924287,"listed":213.29,"onchain":215.1885,"premiumPct":0.8901,"liquidityUsd":1236238,"volume24hUsd":3238115,"bestVsPct":0.3469},{"t":1788924420,"listed":213.29,"onchain":215.1979,"premiumPct":0.8945,"liquidityUsd":1236174,"volume24hUsd":3238069,"bestVsPct":0.3469},{"t":1788924467,"listed":213.29,"onchain":215.1979,"premiumPct":0.8945,"liquidityUsd":1236174,"volume24hUsd":3238069,"bestVsPct":0.3469},{"t":1788924611,"listed":213.29,"onchain":215.1667,"premiumPct":0.8799,"liquidityUsd":1231664,"volume24hUsd":3241099,"bestVsPct":0.3469},{"t":1788924647,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231625,"volume24hUsd":3241117,"bestVsPct":0.3469},{"t":1788924660,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231625,"volume24hUsd":3241117,"bestVsPct":0.3469},{"t":1788924786,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231625,"volume24hUsd":3241117,"bestVsPct":0.3469},{"t":1788924826,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231624,"volume24hUsd":3241226,"bestVsPct":0.3469},{"t":1788924900,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231624,"volume24hUsd":3233675,"bestVsPct":0.3469},{"t":1788925007,"listed":213.29,"onchain":215.1665,"premiumPct":0.8798,"liquidityUsd":1231515,"volume24hUsd":3233362,"bestVsPct":0.3469},{"t":1788925140,"listed":213.29,"onchain":215.1612,"premiumPct":0.8773,"liquidityUsd":1230941,"volume24hUsd":3231918,"bestVsPct":0.3469},{"t":1788925187,"listed":213.29,"onchain":215.1612,"premiumPct":0.8773,"liquidityUsd":1230941,"volume24hUsd":3231918,"bestVsPct":0.3469},{"t":1788925367,"listed":213.29,"onchain":215.1612,"premiumPct":0.8773,"liquidityUsd":1230910,"volume24hUsd":3231463,"bestVsPct":0.3469},{"t":1788925380,"listed":213.29,"onchain":215.1612,"premiumPct":0.8773,"liquidityUsd":1230910,"volume24hUsd":3231463,"bestVsPct":0.3469},{"t":1788925506,"listed":213.29,"onchain":215.1619,"premiumPct":0.8776,"liquidityUsd":1230897,"volume24hUsd":3231588,"bestVsPct":0.3469},{"t":1788925546,"listed":213.29,"onchain":215.1619,"premiumPct":0.8776,"liquidityUsd":1230897,"volume24hUsd":3229812,"bestVsPct":0.3469},{"t":1788925620,"listed":213.29,"onchain":215.1619,"premiumPct":0.8776,"liquidityUsd":1230897,"volume24hUsd":3228545,"bestVsPct":0.3469},{"t":1788925727,"listed":213.29,"onchain":215.1619,"premiumPct":0.8776,"liquidityUsd":1230897,"volume24hUsd":3227259,"bestVsPct":0.3469},{"t":1788925860,"listed":213.29,"onchain":215.1621,"premiumPct":0.8777,"liquidityUsd":1230884,"volume24hUsd":3227117,"bestVsPct":0.3469},{"t":1788925907,"listed":213.29,"onchain":215.1621,"premiumPct":0.8777,"liquidityUsd":1230884,"volume24hUsd":3227065,"bestVsPct":0.3469},{"t":1788926087,"listed":213.29,"onchain":215.1616,"premiumPct":0.8775,"liquidityUsd":1231024,"volume24hUsd":3227204,"bestVsPct":0.3469},{"t":1788926100,"listed":213.29,"onchain":215.1616,"premiumPct":0.8775,"liquidityUsd":1231024,"volume24hUsd":3227204,"bestVsPct":0.3469},{"t":1788926226,"listed":213.29,"onchain":215.1615,"premiumPct":0.8774,"liquidityUsd":1231001,"volume24hUsd":3227175,"bestVsPct":0.3469},{"t":1788926267,"listed":213.29,"onchain":215.1615,"premiumPct":0.8774,"liquidityUsd":1231001,"volume24hUsd":3227175,"bestVsPct":0.3469},{"t":1788926340,"listed":213.29,"onchain":215.1615,"premiumPct":0.8774,"liquidityUsd":1231001,"volume24hUsd":3226877,"bestVsPct":0.3469},{"t":1788926446,"listed":213.29,"onchain":215.1563,"premiumPct":0.875,"liquidityUsd":1230787,"volume24hUsd":3226998,"bestVsPct":0.3469},{"t":1788926580,"listed":213.29,"onchain":215.1562,"premiumPct":0.875,"liquidityUsd":1230786,"volume24hUsd":3227039,"bestVsPct":0.3469},{"t":1788926626,"listed":213.29,"onchain":215.1562,"premiumPct":0.875,"liquidityUsd":1230786,"volume24hUsd":3226072,"bestVsPct":0.3469},{"t":1788926808,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230605,"volume24hUsd":3218995,"bestVsPct":0.3469},{"t":1788926820,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230605,"volume24hUsd":3218995,"bestVsPct":0.3469},{"t":1788926946,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230605,"volume24hUsd":3214907,"bestVsPct":0.3469},{"t":1788926987,"listed":213.29,"onchain":215.1556,"premiumPct":0.8747,"liquidityUsd":1230605,"volume24hUsd":3214954,"bestVsPct":0.3469},{"t":1788927060,"listed":213.29,"onchain":215.1556,"premiumPct":0.8747,"liquidityUsd":1230606,"volume24hUsd":3214251,"bestVsPct":0.3469},{"t":1788927166,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230606,"volume24hUsd":3214203,"bestVsPct":0.3469},{"t":1788927281,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230623,"volume24hUsd":3214203,"bestVsPct":0.3469},{"t":1788927300,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230623,"volume24hUsd":3214203,"bestVsPct":0.3469},{"t":1788927346,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230623,"volume24hUsd":3214058,"bestVsPct":0.3469},{"t":1788927521,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230620,"volume24hUsd":3214352,"bestVsPct":0.3469},{"t":1788927526,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230620,"volume24hUsd":3214346,"bestVsPct":0.3469},{"t":1788927540,"listed":213.29,"onchain":215.1555,"premiumPct":0.8746,"liquidityUsd":1230620,"volume24hUsd":3214346,"bestVsPct":0.3469},{"t":1788927666,"listed":213.29,"onchain":215.157,"premiumPct":0.8753,"liquidityUsd":1230550,"volume24hUsd":3214428,"bestVsPct":0.3469},{"t":1788927707,"listed":213.29,"onchain":215.157,"premiumPct":0.8753,"liquidityUsd":1230461,"volume24hUsd":3214515,"bestVsPct":0.3469},{"t":1788927780,"listed":213.29,"onchain":215.157,"premiumPct":0.8753,"liquidityUsd":1230461,"volume24hUsd":3214515,"bestVsPct":0.3469},{"t":1788927887,"listed":213.29,"onchain":215.1394,"premiumPct":0.8671,"liquidityUsd":1230216,"volume24hUsd":3214675,"bestVsPct":0.3282},{"t":1788928018,"listed":213.29,"onchain":215.1394,"premiumPct":0.8671,"liquidityUsd":1230216,"volume24hUsd":3214687,"bestVsPct":0.3282},{"t":1788928020,"listed":213.29,"onchain":215.1394,"premiumPct":0.8671,"liquidityUsd":1230216,"volume24hUsd":3214687,"bestVsPct":0.3282},{"t":1788928067,"listed":213.29,"onchain":215.1394,"premiumPct":0.8671,"liquidityUsd":1230216,"volume24hUsd":3212041,"bestVsPct":0.3282},{"t":1788928203,"listed":213.29,"onchain":215.1354,"premiumPct":0.8652,"liquidityUsd":1230211,"volume24hUsd":3211341,"bestVsPct":0.3282},{"t":1788928247,"listed":213.29,"onchain":215.1354,"premiumPct":0.8652,"liquidityUsd":1230212,"volume24hUsd":3211095,"bestVsPct":0.3282},{"t":1788928260,"listed":213.29,"onchain":215.1354,"premiumPct":0.8652,"liquidityUsd":1230212,"volume24hUsd":3211095,"bestVsPct":0.3282},{"t":1788928385,"listed":213.29,"onchain":215.1347,"premiumPct":0.8649,"liquidityUsd":1229947,"volume24hUsd":3211358,"bestVsPct":0.3282},{"t":1788928403,"listed":213.29,"onchain":215.1347,"premiumPct":0.8649,"liquidityUsd":1229946,"volume24hUsd":3211440,"bestVsPct":0.3282},{"t":1788928426,"listed":213.29,"onchain":215.1347,"premiumPct":0.8649,"liquidityUsd":1229946,"volume24hUsd":3211292,"bestVsPct":0.3282},{"t":1788928500,"listed":213.29,"onchain":215.1347,"premiumPct":0.8649,"liquidityUsd":1229946,"volume24hUsd":3211292,"bestVsPct":0.3282},{"t":1788928607,"listed":213.29,"onchain":215.1347,"premiumPct":0.8649,"liquidityUsd":1229946,"volume24hUsd":3211292,"bestVsPct":0.3282},{"t":1788928740,"listed":213.29,"onchain":215.1191,"premiumPct":0.8576,"liquidityUsd":1229910,"volume24hUsd":3216298,"bestVsPct":0.3282},{"t":1788928787,"listed":213.29,"onchain":215.1191,"premiumPct":0.8576,"liquidityUsd":1229910,"volume24hUsd":3216304,"bestVsPct":0.3282},{"t":1788928942,"listed":213.29,"onchain":215.119,"premiumPct":0.8575,"liquidityUsd":1229910,"volume24hUsd":3216333,"bestVsPct":0.3282},{"t":1788928966,"listed":213.29,"onchain":215.1112,"premiumPct":0.8539,"liquidityUsd":1229895,"volume24hUsd":3218298,"bestVsPct":0.3282},{"t":1788928980,"listed":213.29,"onchain":215.1112,"premiumPct":0.8539,"liquidityUsd":1229895,"volume24hUsd":3218298,"bestVsPct":0.3282},{"t":1788929106,"listed":213.29,"onchain":215.1111,"premiumPct":0.8538,"liquidityUsd":1229895,"volume24hUsd":3217554,"bestVsPct":0.3282},{"t":1788929146,"listed":213.29,"onchain":215.1113,"premiumPct":0.8539,"liquidityUsd":1229900,"volume24hUsd":3216537,"bestVsPct":0.3282},{"t":1788929220,"listed":213.29,"onchain":215.1113,"premiumPct":0.8539,"liquidityUsd":1229900,"volume24hUsd":3214323,"bestVsPct":0.3282},{"t":1788929327,"listed":213.29,"onchain":215.1113,"premiumPct":0.8539,"liquidityUsd":1229900,"volume24hUsd":3210157,"bestVsPct":0.3282},{"t":1788929440,"listed":213.29,"onchain":215.1077,"premiumPct":0.8522,"liquidityUsd":1230041,"volume24hUsd":3209834,"bestVsPct":0.3282},{"t":1788929460,"listed":213.29,"onchain":215.1077,"premiumPct":0.8522,"liquidityUsd":1230041,"volume24hUsd":3209834,"bestVsPct":0.3282},{"t":1788929507,"listed":213.29,"onchain":215.1077,"premiumPct":0.8522,"liquidityUsd":1230041,"volume24hUsd":3209735,"bestVsPct":0.3282},{"t":1788929662,"listed":213.29,"onchain":215.1086,"premiumPct":0.8526,"liquidityUsd":1230533,"volume24hUsd":3211954,"bestVsPct":0.3282},{"t":1788929686,"listed":213.29,"onchain":215.1086,"premiumPct":0.8526,"liquidityUsd":1230533,"volume24hUsd":3211954,"bestVsPct":0.3282},{"t":1788929700,"listed":213.29,"onchain":215.1086,"premiumPct":0.8526,"liquidityUsd":1230533,"volume24hUsd":3211955,"bestVsPct":0.3282},{"t":1788929826,"listed":213.29,"onchain":215.1115,"premiumPct":0.854,"liquidityUsd":1230387,"volume24hUsd":3209402,"bestVsPct":0.3282},{"t":1788929867,"listed":213.29,"onchain":215.1115,"premiumPct":0.854,"liquidityUsd":1230387,"volume24hUsd":3208868,"bestVsPct":0.3282},{"t":1788929940,"listed":213.29,"onchain":215.1115,"premiumPct":0.854,"liquidityUsd":1230387,"volume24hUsd":3208532,"bestVsPct":0.3282},{"t":1788930046,"listed":213.29,"onchain":215.0941,"premiumPct":0.8458,"liquidityUsd":1230916,"volume24hUsd":3212655,"bestVsPct":0.3282},{"t":1788930160,"listed":213.29,"onchain":215.0827,"premiumPct":0.8405,"liquidityUsd":1232038,"volume24hUsd":3218188,"bestVsPct":0.3282},{"t":1788930180,"listed":213.29,"onchain":215.0827,"premiumPct":0.8405,"liquidityUsd":1232038,"volume24hUsd":3218188,"bestVsPct":0.3282},{"t":1788930228,"listed":213.29,"onchain":215.0831,"premiumPct":0.8407,"liquidityUsd":1230962,"volume24hUsd":3217943,"bestVsPct":0.3282},{"t":1788930382,"listed":213.29,"onchain":215.0492,"premiumPct":0.8248,"liquidityUsd":1230876,"volume24hUsd":3227391,"bestVsPct":0.2954},{"t":1788930406,"listed":213.29,"onchain":215.0492,"premiumPct":0.8248,"liquidityUsd":1230876,"volume24hUsd":3227391,"bestVsPct":0.2954},{"t":1788930420,"listed":213.29,"onchain":215.0462,"premiumPct":0.8234,"liquidityUsd":1230999,"volume24hUsd":3227512,"bestVsPct":0.3094},{"t":1788930546,"listed":213.29,"onchain":215.046,"premiumPct":0.8233,"liquidityUsd":1230997,"volume24hUsd":3227518,"bestVsPct":0.3094},{"t":1788930587,"listed":213.29,"onchain":215.046,"premiumPct":0.8233,"liquidityUsd":1230997,"volume24hUsd":3227518,"bestVsPct":0.3094},{"t":1788930660,"listed":213.29,"onchain":215.046,"premiumPct":0.8233,"liquidityUsd":1230997,"volume24hUsd":3227518,"bestVsPct":0.3094},{"t":1788930766,"listed":213.29,"onchain":214.9893,"premiumPct":0.7967,"liquidityUsd":1135143,"volume24hUsd":3250659,"bestVsPct":0.3094},{"t":1788930880,"listed":213.29,"onchain":214.9896,"premiumPct":0.7968,"liquidityUsd":1135112,"volume24hUsd":3250755,"bestVsPct":0.3282},{"t":1788930900,"listed":213.29,"onchain":214.9838,"premiumPct":0.7941,"liquidityUsd":1137824,"volume24hUsd":3252778,"bestVsPct":0.2344},{"t":1788930946,"listed":213.29,"onchain":214.9809,"premiumPct":0.7928,"liquidityUsd":1133603,"volume24hUsd":3254869,"bestVsPct":0.2344},{"t":1788931101,"listed":213.29,"onchain":214.9795,"premiumPct":0.7921,"liquidityUsd":1133729,"volume24hUsd":3255743,"bestVsPct":0.3282},{"t":1788931126,"listed":213.29,"onchain":214.9795,"premiumPct":0.7921,"liquidityUsd":1133729,"volume24hUsd":3255301,"bestVsPct":0.3282},{"t":1788931140,"listed":213.29,"onchain":214.9795,"premiumPct":0.7921,"liquidityUsd":1133729,"volume24hUsd":3255301,"bestVsPct":0.3282},{"t":1788931265,"listed":213.29,"onchain":214.9795,"premiumPct":0.7921,"liquidityUsd":1133729,"volume24hUsd":3254927,"bestVsPct":0.3282},{"t":1788931307,"listed":213.29,"onchain":214.9813,"premiumPct":0.793,"liquidityUsd":1133732,"volume24hUsd":3255427,"bestVsPct":0.3282},{"t":1788931380,"listed":213.29,"onchain":214.9735,"premiumPct":0.7893,"liquidityUsd":1147425,"volume24hUsd":3254898,"bestVsPct":0.3282},{"t":1788931506,"listed":213.29,"onchain":214.9834,"premiumPct":0.7939,"liquidityUsd":1142077,"volume24hUsd":3254795,"bestVsPct":0.3418},{"t":1788931620,"listed":213.29,"onchain":214.9752,"premiumPct":0.7901,"liquidityUsd":1141904,"volume24hUsd":3255048,"bestVsPct":0.3418},{"t":1788931745,"listed":213.29,"onchain":214.9747,"premiumPct":0.7899,"liquidityUsd":1141901,"volume24hUsd":3251967,"bestVsPct":0.3418},{"t":1788931860,"listed":213.29,"onchain":214.9876,"premiumPct":0.7959,"liquidityUsd":1142027,"volume24hUsd":3251751,"bestVsPct":0.3418},{"t":1788931986,"listed":213.29,"onchain":214.9877,"premiumPct":0.796,"liquidityUsd":1142077,"volume24hUsd":3251726,"bestVsPct":0.3418},{"t":1788932100,"listed":213.29,"onchain":214.9853,"premiumPct":0.7948,"liquidityUsd":1142072,"volume24hUsd":3252277,"bestVsPct":0.3418},{"t":1788932225,"listed":213.29,"onchain":214.9853,"premiumPct":0.7948,"liquidityUsd":1142072,"volume24hUsd":3252256,"bestVsPct":0.3418},{"t":1788932340,"listed":213.29,"onchain":214.9813,"premiumPct":0.793,"liquidityUsd":1141988,"volume24hUsd":3251480,"bestVsPct":0.3418},{"t":1788932475,"listed":213.29,"onchain":214.9813,"premiumPct":0.793,"liquidityUsd":1141988,"volume24hUsd":3251142,"bestVsPct":0.3418},{"t":1788932580,"listed":213.29,"onchain":214.9811,"premiumPct":0.7929,"liquidityUsd":1142261,"volume24hUsd":3248681,"bestVsPct":0.3418},{"t":1788932715,"listed":213.29,"onchain":214.9811,"premiumPct":0.7929,"liquidityUsd":1142259,"volume24hUsd":3244990,"bestVsPct":0.3418},{"t":1788932820,"listed":213.29,"onchain":214.9811,"premiumPct":0.7929,"liquidityUsd":1142259,"volume24hUsd":3241385,"bestVsPct":0.3418},{"t":1788932955,"listed":213.29,"onchain":214.9811,"premiumPct":0.7929,"liquidityUsd":1142244,"volume24hUsd":3240921,"bestVsPct":0.3418},{"t":1788933060,"listed":213.29,"onchain":214.9695,"premiumPct":0.7874,"liquidityUsd":1168984,"volume24hUsd":3241872,"bestVsPct":0.3418},{"t":1788933195,"listed":213.29,"onchain":214.9738,"premiumPct":0.7894,"liquidityUsd":1182383,"volume24hUsd":3242381,"bestVsPct":0.3418},{"t":1788933325,"listed":213.29,"onchain":214.9842,"premiumPct":0.7943,"liquidityUsd":1182168,"volume24hUsd":3242957,"bestVsPct":0.3418},{"t":1788933463,"listed":213.29,"onchain":214.9841,"premiumPct":0.7943,"liquidityUsd":1182250,"volume24hUsd":3243091,"bestVsPct":0.3418},{"t":1788933627,"listed":213.29,"onchain":214.9839,"premiumPct":0.7942,"liquidityUsd":1182259,"volume24hUsd":3240931,"bestVsPct":0.3418},{"t":1788933796,"listed":213.29,"onchain":214.9839,"premiumPct":0.7942,"liquidityUsd":1182178,"volume24hUsd":3240970,"bestVsPct":0.3418},{"t":1788933926,"listed":213.29,"onchain":214.9856,"premiumPct":0.795,"liquidityUsd":1182008,"volume24hUsd":3240842,"bestVsPct":0.3418},{"t":1788934127,"listed":213.29,"onchain":214.9753,"premiumPct":0.7901,"liquidityUsd":1181762,"volume24hUsd":3232203,"bestVsPct":0.3418},{"t":1788934277,"listed":213.29,"onchain":214.9753,"premiumPct":0.7901,"liquidityUsd":1181762,"volume24hUsd":3232205,"bestVsPct":0.3418},{"t":1788934405,"listed":213.29,"onchain":214.9735,"premiumPct":0.7893,"liquidityUsd":1181797,"volume24hUsd":3231378,"bestVsPct":0.3418},{"t":1788934526,"listed":213.29,"onchain":214.9735,"premiumPct":0.7893,"liquidityUsd":1181797,"volume24hUsd":3231378,"bestVsPct":0.3418},{"t":1788934645,"listed":213.29,"onchain":214.9739,"premiumPct":0.7895,"liquidityUsd":1181759,"volume24hUsd":3231402,"bestVsPct":0.3418},{"t":1788934765,"listed":213.29,"onchain":214.9739,"premiumPct":0.7895,"liquidityUsd":1181758,"volume24hUsd":3231152,"bestVsPct":0.3418},{"t":1788934885,"listed":213.29,"onchain":214.9725,"premiumPct":0.7888,"liquidityUsd":1181555,"volume24hUsd":3229603,"bestVsPct":0.3418},{"t":1788935040,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227794,"bestVsPct":0.3418},{"t":1788935208,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227286,"bestVsPct":0.3418},{"t":1788935356,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227286,"bestVsPct":0.3418},{"t":1788935460,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227286,"bestVsPct":0.3418},{"t":1788935595,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227290,"bestVsPct":0.3418},{"t":1788935700,"listed":213.29,"onchain":214.9847,"premiumPct":0.7946,"liquidityUsd":1181527,"volume24hUsd":3227290,"bestVsPct":0.3418},{"t":1788935839,"listed":213.29,"onchain":214.9858,"premiumPct":0.7951,"liquidityUsd":1181527,"volume24hUsd":3227683,"bestVsPct":0.3418},{"t":1788935940,"listed":213.29,"onchain":214.9858,"premiumPct":0.7951,"liquidityUsd":1181527,"volume24hUsd":3227685,"bestVsPct":0.3418},{"t":1788936076,"listed":213.29,"onchain":214.9852,"premiumPct":0.7948,"liquidityUsd":1181524,"volume24hUsd":3227678,"bestVsPct":0.3418},{"t":1788936113,"listed":213.29,"onchain":214.9852,"premiumPct":0.7948,"liquidityUsd":1181524,"volume24hUsd":3227678,"bestVsPct":0.3418},{"t":1788936180,"listed":213.29,"onchain":214.9852,"premiumPct":0.7948,"liquidityUsd":1181524,"volume24hUsd":3227678,"bestVsPct":0.3418},{"t":1788936287,"listed":213.29,"onchain":214.9825,"premiumPct":0.7935,"liquidityUsd":1181520,"volume24hUsd":3228403,"bestVsPct":0.3418},{"t":1788936407,"listed":213.29,"onchain":214.9825,"premiumPct":0.7935,"liquidityUsd":1181520,"volume24hUsd":3228374,"bestVsPct":0.3418},{"t":1788936420,"listed":213.29,"onchain":214.9824,"premiumPct":0.7935,"liquidityUsd":1181520,"volume24hUsd":3228402,"bestVsPct":0.3418},{"t":1788936466,"listed":213.29,"onchain":214.9815,"premiumPct":0.7931,"liquidityUsd":1181463,"volume24hUsd":3228431,"bestVsPct":0.3418},{"t":1788936622,"listed":213.29,"onchain":214.981,"premiumPct":0.7928,"liquidityUsd":1181462,"volume24hUsd":3228568,"bestVsPct":0.3418},{"t":1788936647,"listed":213.29,"onchain":214.9812,"premiumPct":0.7929,"liquidityUsd":1181762,"volume24hUsd":3228641,"bestVsPct":0.3418},{"t":1788936660,"listed":213.29,"onchain":214.9812,"premiumPct":0.7929,"liquidityUsd":1181762,"volume24hUsd":3228641,"bestVsPct":0.3418},{"t":1788936796,"listed":213.29,"onchain":214.9812,"premiumPct":0.7929,"liquidityUsd":1181762,"volume24hUsd":3224983,"bestVsPct":0.3418},{"t":1788936827,"listed":213.29,"onchain":214.9812,"premiumPct":0.7929,"liquidityUsd":1181762,"volume24hUsd":3224293,"bestVsPct":0.3418},{"t":1788936900,"listed":213.29,"onchain":214.9812,"premiumPct":0.7929,"liquidityUsd":1181762,"volume24hUsd":3224293,"bestVsPct":0.3418},{"t":1788937007,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1181076,"volume24hUsd":3224259,"bestVsPct":0.3188},{"t":1788937129,"listed":213.29,"onchain":214.9792,"premiumPct":0.792,"liquidityUsd":1180793,"volume24hUsd":3224537,"bestVsPct":0.2907},{"t":1788937140,"listed":213.29,"onchain":214.9792,"premiumPct":0.792,"liquidityUsd":1180793,"volume24hUsd":3224537,"bestVsPct":0.2907},{"t":1788937187,"listed":213.29,"onchain":214.9792,"premiumPct":0.792,"liquidityUsd":1180793,"volume24hUsd":3224537,"bestVsPct":0.2907},{"t":1788937321,"listed":213.29,"onchain":214.9792,"premiumPct":0.792,"liquidityUsd":1180793,"volume24hUsd":3224545,"bestVsPct":0.2907},{"t":1788937367,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1180793,"volume24hUsd":3224513,"bestVsPct":0.286},{"t":1788937380,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1180793,"volume24hUsd":3224513,"bestVsPct":0.286},{"t":1788937516,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1180794,"volume24hUsd":3224612,"bestVsPct":0.286},{"t":1788937547,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1180794,"volume24hUsd":3224612,"bestVsPct":0.286},{"t":1788937620,"listed":213.29,"onchain":214.9791,"premiumPct":0.7919,"liquidityUsd":1180794,"volume24hUsd":3224416,"bestVsPct":0.286},{"t":1788937727,"listed":213.29,"onchain":214.9794,"premiumPct":0.7921,"liquidityUsd":1180805,"volume24hUsd":3224479,"bestVsPct":0.3047},{"t":1788937860,"listed":213.29,"onchain":214.9794,"premiumPct":0.7921,"liquidityUsd":1180803,"volume24hUsd":3224199,"bestVsPct":0.3047},{"t":1788937865,"listed":213.29,"onchain":214.9794,"premiumPct":0.7921,"liquidityUsd":1180803,"volume24hUsd":3224199,"bestVsPct":0.3047},{"t":1788937907,"listed":213.29,"onchain":214.9793,"premiumPct":0.792,"liquidityUsd":1180331,"volume24hUsd":3224486,"bestVsPct":0.3141},{"t":1788938060,"listed":213.29,"onchain":214.9393,"premiumPct":0.7733,"liquidityUsd":1179865,"volume24hUsd":3267183,"bestVsPct":0.2626},{"t":1788938087,"listed":213.29,"onchain":214.8855,"premiumPct":0.748,"liquidityUsd":1179683,"volume24hUsd":3272671,"bestVsPct":0.2626},{"t":1788938100,"listed":213.29,"onchain":214.8855,"premiumPct":0.748,"liquidityUsd":1179683,"volume24hUsd":3272671,"bestVsPct":0.2626},{"t":1788938237,"listed":213.29,"onchain":214.9491,"premiumPct":0.7779,"liquidityUsd":1179888,"volume24hUsd":3281173,"bestVsPct":0.3418},{"t":1788938267,"listed":213.29,"onchain":214.9491,"premiumPct":0.7779,"liquidityUsd":1179888,"volume24hUsd":3281050,"bestVsPct":0.3418},{"t":1788938340,"listed":213.29,"onchain":214.9491,"premiumPct":0.7779,"liquidityUsd":1179888,"volume24hUsd":3281050,"bestVsPct":0.3418},{"t":1788938447,"listed":213.29,"onchain":214.9491,"premiumPct":0.7779,"liquidityUsd":1179888,"volume24hUsd":3274672,"bestVsPct":0.3418},{"t":1788938568,"listed":213.29,"onchain":214.946,"premiumPct":0.7764,"liquidityUsd":1179911,"volume24hUsd":3274752,"bestVsPct":0.3001},{"t":1788938580,"listed":213.29,"onchain":214.946,"premiumPct":0.7764,"liquidityUsd":1179911,"volume24hUsd":3274752,"bestVsPct":0.3001},{"t":1788938627,"listed":213.29,"onchain":214.946,"premiumPct":0.7764,"liquidityUsd":1179911,"volume24hUsd":3272589,"bestVsPct":0.3001},{"t":1788938779,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226518,"volume24hUsd":3272346,"bestVsPct":0.3001},{"t":1788938807,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226518,"volume24hUsd":3272346,"bestVsPct":0.3001},{"t":1788938820,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226518,"volume24hUsd":3272346,"bestVsPct":0.3001},{"t":1788938956,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226518,"volume24hUsd":3272346,"bestVsPct":0.3001},{"t":1788938987,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226518,"volume24hUsd":3272200,"bestVsPct":0.3001},{"t":1788939060,"listed":213.29,"onchain":214.917,"premiumPct":0.7628,"liquidityUsd":1226517,"volume24hUsd":3271898,"bestVsPct":0.3001},{"t":1788939167,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3271565,"bestVsPct":0.3001},{"t":1788939288,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3268542,"bestVsPct":0.3001},{"t":1788939300,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3268542,"bestVsPct":0.3001},{"t":1788939347,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3267281,"bestVsPct":0.3001},{"t":1788939482,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3267280,"bestVsPct":0.3001},{"t":1788939526,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3267280,"bestVsPct":0.3001},{"t":1788939540,"listed":213.29,"onchain":214.9159,"premiumPct":0.7623,"liquidityUsd":1226623,"volume24hUsd":3267280,"bestVsPct":0.3001},{"t":1788939676,"listed":213.29,"onchain":214.9154,"premiumPct":0.7621,"liquidityUsd":1226875,"volume24hUsd":3267419,"bestVsPct":0.3001},{"t":1788939707,"listed":213.29,"onchain":214.9154,"premiumPct":0.7621,"liquidityUsd":1226875,"volume24hUsd":3267419,"bestVsPct":0.3001},{"t":1788939780,"listed":213.29,"onchain":214.9154,"premiumPct":0.7621,"liquidityUsd":1226875,"volume24hUsd":3267417,"bestVsPct":0.3001},{"t":1788939886,"listed":213.29,"onchain":214.9154,"premiumPct":0.7621,"liquidityUsd":1226875,"volume24hUsd":3245382,"bestVsPct":0.2954},{"t":1788940020,"listed":213.29,"onchain":214.9084,"premiumPct":0.7588,"liquidityUsd":1225716,"volume24hUsd":3246666,"bestVsPct":0.3047},{"t":1788940066,"listed":213.29,"onchain":214.9084,"premiumPct":0.7588,"liquidityUsd":1225716,"volume24hUsd":3246666,"bestVsPct":0.3047},{"t":1788940247,"listed":213.29,"onchain":214.9097,"premiumPct":0.7594,"liquidityUsd":1225919,"volume24hUsd":3245204,"bestVsPct":0.3282},{"t":1788940260,"listed":213.29,"onchain":214.9097,"premiumPct":0.7594,"liquidityUsd":1225919,"volume24hUsd":3245204,"bestVsPct":0.3282},{"t":1788940396,"listed":213.29,"onchain":214.7901,"premiumPct":0.7033,"liquidityUsd":1144399,"volume24hUsd":3253907,"bestVsPct":0.1594},{"t":1788940427,"listed":213.29,"onchain":214.7901,"premiumPct":0.7033,"liquidityUsd":1144399,"volume24hUsd":3253907,"bestVsPct":0.1594},{"t":1788940500,"listed":213.29,"onchain":214.7901,"premiumPct":0.7033,"liquidityUsd":1144399,"volume24hUsd":3253907,"bestVsPct":0.1594},{"t":1788940607,"listed":213.29,"onchain":214.611,"premiumPct":0.6193,"liquidityUsd":1143888,"volume24hUsd":3271996,"bestVsPct":0.0938},{"t":1788940728,"listed":213.29,"onchain":214.611,"premiumPct":0.6193,"liquidityUsd":1143889,"volume24hUsd":3273197,"bestVsPct":0.0938},{"t":1788940740,"listed":213.29,"onchain":214.611,"premiumPct":0.6193,"liquidityUsd":1143889,"volume24hUsd":3273197,"bestVsPct":0.0938},{"t":1788940786,"listed":213.29,"onchain":214.6212,"premiumPct":0.6241,"liquidityUsd":1143927,"volume24hUsd":3275348,"bestVsPct":0.136},{"t":1788940921,"listed":213.29,"onchain":214.4854,"premiumPct":0.5605,"liquidityUsd":1151258,"volume24hUsd":3273447,"bestVsPct":0.0656},{"t":1788940967,"listed":213.29,"onchain":214.4854,"premiumPct":0.5605,"liquidityUsd":1151258,"volume24hUsd":3273447,"bestVsPct":0.0656},{"t":1788940980,"listed":213.29,"onchain":214.4854,"premiumPct":0.5605,"liquidityUsd":1151258,"volume24hUsd":3273447,"bestVsPct":0.0656},{"t":1788941115,"listed":213.29,"onchain":214.4862,"premiumPct":0.5608,"liquidityUsd":1151252,"volume24hUsd":3266103,"bestVsPct":0.0656},{"t":1788941146,"listed":213.29,"onchain":214.4852,"premiumPct":0.5604,"liquidityUsd":1151107,"volume24hUsd":3266242,"bestVsPct":0.0656},{"t":1788941220,"listed":213.29,"onchain":214.4892,"premiumPct":0.5622,"liquidityUsd":1151120,"volume24hUsd":3262964,"bestVsPct":0.0656},{"t":1788941327,"listed":213.29,"onchain":214.4824,"premiumPct":0.5591,"liquidityUsd":1151374,"volume24hUsd":3265550,"bestVsPct":0.0656},{"t":1788941460,"listed":213.29,"onchain":214.4868,"premiumPct":0.5611,"liquidityUsd":1151382,"volume24hUsd":3263839,"bestVsPct":0.0703},{"t":1788941507,"listed":213.29,"onchain":214.4868,"premiumPct":0.5611,"liquidityUsd":1151382,"volume24hUsd":3263839,"bestVsPct":0.0703},{"t":1788941640,"listed":213.29,"onchain":214.4941,"premiumPct":0.5645,"liquidityUsd":1150002,"volume24hUsd":3262097,"bestVsPct":0.0703},{"t":1788941686,"listed":213.29,"onchain":214.4941,"premiumPct":0.5645,"liquidityUsd":1150002,"volume24hUsd":3259478,"bestVsPct":0.0703},{"t":1788941700,"listed":213.29,"onchain":214.4941,"premiumPct":0.5645,"liquidityUsd":1150002,"volume24hUsd":3259478,"bestVsPct":0.0703},{"t":1788941837,"listed":213.29,"onchain":214.4933,"premiumPct":0.5642,"liquidityUsd":1150001,"volume24hUsd":3264474,"bestVsPct":0.0703},{"t":1788941866,"listed":213.29,"onchain":214.4933,"premiumPct":0.5642,"liquidityUsd":1150001,"volume24hUsd":3266851,"bestVsPct":0.0703},{"t":1788941940,"listed":213.29,"onchain":214.5263,"premiumPct":0.5796,"liquidityUsd":1150147,"volume24hUsd":3266874,"bestVsPct":0.0703},{"t":1788942046,"listed":213.29,"onchain":214.5264,"premiumPct":0.5797,"liquidityUsd":1150146,"volume24hUsd":3267093,"bestVsPct":0.0703},{"t":1788942158,"listed":213.29,"onchain":214.7665,"premiumPct":0.6922,"liquidityUsd":1107639,"volume24hUsd":3267740,"bestVsPct":0.1266},{"t":1788942180,"listed":213.29,"onchain":214.7614,"premiumPct":0.6899,"liquidityUsd":1107620,"volume24hUsd":3266503,"bestVsPct":0.1266},{"t":1788942226,"listed":213.29,"onchain":214.7614,"premiumPct":0.6899,"liquidityUsd":1107620,"volume24hUsd":3266260,"bestVsPct":0.1266},{"t":1788942362,"listed":213.29,"onchain":214.7614,"premiumPct":0.6899,"liquidityUsd":1107620,"volume24hUsd":3266253,"bestVsPct":0.1266},{"t":1788942407,"listed":213.29,"onchain":214.7614,"premiumPct":0.6899,"liquidityUsd":1107620,"volume24hUsd":3266223,"bestVsPct":0.1266},{"t":1788942420,"listed":213.29,"onchain":214.7614,"premiumPct":0.6899,"liquidityUsd":1107620,"volume24hUsd":3266223,"bestVsPct":0.1266},{"t":1788942556,"listed":213.29,"onchain":214.8339,"premiumPct":0.7239,"liquidityUsd":1107973,"volume24hUsd":3254025,"bestVsPct":0.1266},{"t":1788942587,"listed":213.29,"onchain":214.8339,"premiumPct":0.7239,"liquidityUsd":1107973,"volume24hUsd":3244346,"bestVsPct":0.1266},{"t":1788942660,"listed":213.29,"onchain":214.8339,"premiumPct":0.7239,"liquidityUsd":1107973,"volume24hUsd":3236941,"bestVsPct":0.1266},{"t":1788942766,"listed":213.29,"onchain":214.8334,"premiumPct":0.7236,"liquidityUsd":1107972,"volume24hUsd":3226750,"bestVsPct":0.0985},{"t":1788942880,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3225038,"bestVsPct":0.1031},{"t":1788942900,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3225038,"bestVsPct":0.1031},{"t":1788942946,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3222044,"bestVsPct":0.1031},{"t":1788943080,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3221992,"bestVsPct":0.1031},{"t":1788943127,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3222004,"bestVsPct":0.1031},{"t":1788943140,"listed":213.29,"onchain":214.8335,"premiumPct":0.7237,"liquidityUsd":1107972,"volume24hUsd":3222004,"bestVsPct":0.1031},{"t":1788943276,"listed":213.29,"onchain":214.8384,"premiumPct":0.726,"liquidityUsd":1107965,"volume24hUsd":3221461,"bestVsPct":0.1031},{"t":1788943307,"listed":213.29,"onchain":214.8384,"premiumPct":0.726,"liquidityUsd":1107965,"volume24hUsd":3221461,"bestVsPct":0.1031},{"t":1788943380,"listed":213.29,"onchain":214.8384,"premiumPct":0.726,"liquidityUsd":1107965,"volume24hUsd":3221360,"bestVsPct":0.1031},{"t":1788943487,"listed":213.29,"onchain":214.8384,"premiumPct":0.726,"liquidityUsd":1107965,"volume24hUsd":3221338,"bestVsPct":0.1031},{"t":1788943620,"listed":213.29,"onchain":214.8284,"premiumPct":0.7213,"liquidityUsd":1104069,"volume24hUsd":3226222,"bestVsPct":0.075},{"t":1788943666,"listed":213.29,"onchain":214.8284,"premiumPct":0.7213,"liquidityUsd":1104069,"volume24hUsd":3226222,"bestVsPct":0.075},{"t":1788943801,"listed":213.29,"onchain":214.839,"premiumPct":0.7262,"liquidityUsd":1104108,"volume24hUsd":3226671,"bestVsPct":0.075},{"t":1788943847,"listed":213.29,"onchain":214.839,"premiumPct":0.7262,"liquidityUsd":1104107,"volume24hUsd":3226621,"bestVsPct":0.075},{"t":1788943860,"listed":213.29,"onchain":214.839,"premiumPct":0.7262,"liquidityUsd":1104107,"volume24hUsd":3226621,"bestVsPct":0.075},{"t":1788943996,"listed":213.29,"onchain":214.8738,"premiumPct":0.7426,"liquidityUsd":1104165,"volume24hUsd":3227080,"bestVsPct":0.075},{"t":1788944027,"listed":213.29,"onchain":214.8738,"premiumPct":0.7426,"liquidityUsd":1104165,"volume24hUsd":3227080,"bestVsPct":0.075},{"t":1788944100,"listed":213.29,"onchain":214.8738,"premiumPct":0.7426,"liquidityUsd":1104165,"volume24hUsd":3227090,"bestVsPct":0.075},{"t":1788944207,"listed":213.29,"onchain":214.8738,"premiumPct":0.7426,"liquidityUsd":1104164,"volume24hUsd":3226996,"bestVsPct":0.075},{"t":1788944340,"listed":213.29,"onchain":214.8656,"premiumPct":0.7387,"liquidityUsd":1104141,"volume24hUsd":3227594,"bestVsPct":0.075},{"t":1788944386,"listed":213.29,"onchain":214.8656,"premiumPct":0.7387,"liquidityUsd":1104141,"volume24hUsd":3227594,"bestVsPct":0.075},{"t":1788944567,"listed":213.29,"onchain":214.8656,"premiumPct":0.7387,"liquidityUsd":1104141,"volume24hUsd":3219171,"bestVsPct":0.075},{"t":1788944580,"listed":213.29,"onchain":214.8656,"premiumPct":0.7387,"liquidityUsd":1104141,"volume24hUsd":3219171,"bestVsPct":0.075},{"t":1788944718,"listed":213.29,"onchain":214.8656,"premiumPct":0.7387,"liquidityUsd":1104141,"volume24hUsd":3215522,"bestVsPct":0.075},{"t":1788944820,"listed":213.29,"onchain":214.7298,"premiumPct":0.675,"liquidityUsd":1102646,"volume24hUsd":3215173,"bestVsPct":0.0656},{"t":1788944957,"listed":213.29,"onchain":214.7252,"premiumPct":0.6729,"liquidityUsd":1102491,"volume24hUsd":3211407,"bestVsPct":0.0656},{"t":1788945060,"listed":213.29,"onchain":214.7249,"premiumPct":0.6727,"liquidityUsd":1102490,"volume24hUsd":3204818,"bestVsPct":0.0656},{"t":1788945195,"listed":213.29,"onchain":214.7249,"premiumPct":0.6727,"liquidityUsd":1102490,"volume24hUsd":3203109,"bestVsPct":0.0656},{"t":1788945300,"listed":213.29,"onchain":214.7056,"premiumPct":0.6637,"liquidityUsd":1101605,"volume24hUsd":3203967,"bestVsPct":0.0656},{"t":1788945437,"listed":213.29,"onchain":214.7056,"premiumPct":0.6637,"liquidityUsd":1101605,"volume24hUsd":3203946,"bestVsPct":0.0656},{"t":1788945540,"listed":213.29,"onchain":214.7056,"premiumPct":0.6637,"liquidityUsd":1101605,"volume24hUsd":3204439,"bestVsPct":0.0656},{"t":1788945676,"listed":213.29,"onchain":214.7,"premiumPct":0.6611,"liquidityUsd":1101162,"volume24hUsd":3198268,"bestVsPct":0.0656},{"t":1788945780,"listed":213.29,"onchain":214.6965,"premiumPct":0.6594,"liquidityUsd":1100354,"volume24hUsd":3197592,"bestVsPct":0.0516},{"t":1788945915,"listed":213.29,"onchain":214.7032,"premiumPct":0.6626,"liquidityUsd":1100387,"volume24hUsd":3197335,"bestVsPct":0.0516},{"t":1788946020,"listed":213.29,"onchain":214.7035,"premiumPct":0.6627,"liquidityUsd":1100387,"volume24hUsd":3197379,"bestVsPct":0.0656},{"t":1788946155,"listed":213.29,"onchain":214.5611,"premiumPct":0.5959,"liquidityUsd":1083114,"volume24hUsd":3192356,"bestVsPct":0.0375},{"t":1788946260,"listed":213.29,"onchain":214.5611,"premiumPct":0.5959,"liquidityUsd":1083126,"volume24hUsd":3196933,"bestVsPct":0.0375},{"t":1788946395,"listed":213.29,"onchain":214.5623,"premiumPct":0.5965,"liquidityUsd":1083252,"volume24hUsd":3202823,"bestVsPct":0.0422},{"t":1788946500,"listed":213.29,"onchain":214.5623,"premiumPct":0.5965,"liquidityUsd":1083252,"volume24hUsd":3204964,"bestVsPct":0.0422},{"t":1788946635,"listed":213.29,"onchain":214.5623,"premiumPct":0.5965,"liquidityUsd":1083252,"volume24hUsd":3204964,"bestVsPct":0.0422},{"t":1788946740,"listed":213.29,"onchain":214.5623,"premiumPct":0.5965,"liquidityUsd":1083252,"volume24hUsd":3204963,"bestVsPct":0.0422},{"t":1788946875,"listed":213.29,"onchain":214.5702,"premiumPct":0.6002,"liquidityUsd":1083135,"volume24hUsd":3207469,"bestVsPct":-0.0656},{"t":1788946980,"listed":213.29,"onchain":214.5787,"premiumPct":0.6042,"liquidityUsd":1083162,"volume24hUsd":3208248,"bestVsPct":-0.0656},{"t":1788947115,"listed":213.29,"onchain":214.5787,"premiumPct":0.6042,"liquidityUsd":1083162,"volume24hUsd":3208248,"bestVsPct":-0.0656},{"t":1788947220,"listed":213.29,"onchain":214.5787,"premiumPct":0.6042,"liquidityUsd":1083157,"volume24hUsd":3208261,"bestVsPct":-0.0656},{"t":1788947356,"listed":213.29,"onchain":214.5651,"premiumPct":0.5978,"liquidityUsd":1083046,"volume24hUsd":3208348,"bestVsPct":-0.0656},{"t":1788947460,"listed":213.29,"onchain":214.5651,"premiumPct":0.5978,"liquidityUsd":1083046,"volume24hUsd":3208348,"bestVsPct":-0.0656},{"t":1788947595,"listed":213.29,"onchain":214.5651,"premiumPct":0.5978,"liquidityUsd":1083044,"volume24hUsd":3208368,"bestVsPct":-0.0656},{"t":1788947700,"listed":213.29,"onchain":214.5608,"premiumPct":0.5958,"liquidityUsd":1083035,"volume24hUsd":3208596,"bestVsPct":-0.0656},{"t":1788947836,"listed":213.29,"onchain":214.5608,"premiumPct":0.5958,"liquidityUsd":1083014,"volume24hUsd":3208544,"bestVsPct":-0.0656},{"t":1788947940,"listed":213.29,"onchain":214.5608,"premiumPct":0.5958,"liquidityUsd":1083013,"volume24hUsd":3208265,"bestVsPct":-0.0656},{"t":1788948075,"listed":213.29,"onchain":214.5608,"premiumPct":0.5958,"liquidityUsd":1083013,"volume24hUsd":3208270,"bestVsPct":-0.0656},{"t":1788948180,"listed":213.29,"onchain":214.5612,"premiumPct":0.596,"liquidityUsd":1083009,"volume24hUsd":3208500,"bestVsPct":-0.0469},{"t":1788948316,"listed":213.29,"onchain":214.5667,"premiumPct":0.5986,"liquidityUsd":1077241,"volume24hUsd":3208300,"bestVsPct":-0.0469},{"t":1788948555,"listed":213.29,"onchain":214.5647,"premiumPct":0.5976,"liquidityUsd":1084708,"volume24hUsd":3206591,"bestVsPct":-0.0469},{"t":1788948702,"listed":213.29,"onchain":214.5644,"premiumPct":0.5975,"liquidityUsd":1084715,"volume24hUsd":3205786,"bestVsPct":-0.0469},{"t":1788948780,"listed":213.29,"onchain":214.5644,"premiumPct":0.5975,"liquidityUsd":1084724,"volume24hUsd":3205954,"bestVsPct":-0.0469},{"t":1788948887,"listed":213.29,"onchain":214.5644,"premiumPct":0.5975,"liquidityUsd":1084724,"volume24hUsd":3205954,"bestVsPct":-0.0469},{"t":1788949020,"listed":213.29,"onchain":214.5592,"premiumPct":0.5951,"liquidityUsd":1084666,"volume24hUsd":3205943,"bestVsPct":-0.0469},{"t":1788949067,"listed":213.29,"onchain":214.5592,"premiumPct":0.5951,"liquidityUsd":1084666,"volume24hUsd":3205880,"bestVsPct":-0.0469},{"t":1788949202,"listed":213.29,"onchain":214.5592,"premiumPct":0.5951,"liquidityUsd":1084666,"volume24hUsd":3205871,"bestVsPct":-0.0469},{"t":1788949246,"listed":213.29,"onchain":214.5592,"premiumPct":0.5951,"liquidityUsd":1084666,"volume24hUsd":3204373,"bestVsPct":-0.0469},{"t":1788949260,"listed":213.29,"onchain":214.5592,"premiumPct":0.5951,"liquidityUsd":1084666,"volume24hUsd":3202425,"bestVsPct":-0.0469},{"t":1788949397,"listed":213.29,"onchain":214.5624,"premiumPct":0.5966,"liquidityUsd":1081276,"volume24hUsd":3202330,"bestVsPct":-0.0469},{"t":1788949427,"listed":213.29,"onchain":214.5624,"premiumPct":0.5966,"liquidityUsd":1081274,"volume24hUsd":3201759,"bestVsPct":-0.0469},{"t":1788949500,"listed":213.29,"onchain":214.5624,"premiumPct":0.5966,"liquidityUsd":1081274,"volume24hUsd":3200960,"bestVsPct":-0.0469},{"t":1788949607,"listed":213.29,"onchain":214.5586,"premiumPct":0.5948,"liquidityUsd":1085285,"volume24hUsd":3191042,"bestVsPct":-0.0469},{"t":1788949740,"listed":213.29,"onchain":214.5586,"premiumPct":0.5948,"liquidityUsd":1085285,"volume24hUsd":3191042,"bestVsPct":-0.0469},{"t":1788949787,"listed":213.29,"onchain":214.5586,"premiumPct":0.5948,"liquidityUsd":1085285,"volume24hUsd":3191042,"bestVsPct":-0.0469},{"t":1788949922,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3191024,"bestVsPct":-0.0469},{"t":1788949967,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3191023,"bestVsPct":-0.0469},{"t":1788949980,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3191023,"bestVsPct":-0.0469},{"t":1788950117,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3190540,"bestVsPct":-0.0469},{"t":1788950147,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3190391,"bestVsPct":-0.0469},{"t":1788950220,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3190391,"bestVsPct":-0.0469},{"t":1788950327,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3190270,"bestVsPct":-0.0469},{"t":1788950460,"listed":213.29,"onchain":214.5565,"premiumPct":0.5938,"liquidityUsd":1085243,"volume24hUsd":3190270,"bestVsPct":-0.0469},{"t":1788950507,"listed":213.29,"onchain":214.5699,"premiumPct":0.6001,"liquidityUsd":1086274,"volume24hUsd":3191267,"bestVsPct":-0.0469},{"t":1788950641,"listed":213.29,"onchain":214.5699,"premiumPct":0.6001,"liquidityUsd":1086274,"volume24hUsd":3191115,"bestVsPct":-0.0469},{"t":1788950687,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191165,"bestVsPct":-0.0563},{"t":1788950700,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191165,"bestVsPct":-0.0563},{"t":1788950837,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191165,"bestVsPct":-0.0563},{"t":1788950867,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191165,"bestVsPct":-0.0563},{"t":1788950940,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191138,"bestVsPct":-0.0563},{"t":1788951047,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3191138,"bestVsPct":-0.0563},{"t":1788951180,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3188339,"bestVsPct":-0.0563},{"t":1788951227,"listed":213.29,"onchain":214.5697,"premiumPct":0.6,"liquidityUsd":1086275,"volume24hUsd":3188339,"bestVsPct":-0.0563},{"t":1788951379,"listed":213.29,"onchain":214.5499,"premiumPct":0.5907,"liquidityUsd":1086182,"volume24hUsd":3188361,"bestVsPct":-0.0563},{"t":1788951407,"listed":213.29,"onchain":214.5456,"premiumPct":0.5887,"liquidityUsd":1086175,"volume24hUsd":3188025,"bestVsPct":-0.0563},{"t":1788951420,"listed":213.29,"onchain":214.5456,"premiumPct":0.5887,"liquidityUsd":1086175,"volume24hUsd":3188025,"bestVsPct":-0.0563},{"t":1788951556,"listed":213.29,"onchain":214.5456,"premiumPct":0.5887,"liquidityUsd":1086173,"volume24hUsd":3188078,"bestVsPct":-0.0563},{"t":1788951587,"listed":213.29,"onchain":214.533,"premiumPct":0.5828,"liquidityUsd":1085865,"volume24hUsd":3188319,"bestVsPct":-0.0563},{"t":1788951660,"listed":213.29,"onchain":214.533,"premiumPct":0.5828,"liquidityUsd":1085865,"volume24hUsd":3188333,"bestVsPct":-0.0563},{"t":1788951767,"listed":213.29,"onchain":214.558,"premiumPct":0.5945,"liquidityUsd":1086148,"volume24hUsd":3188611,"bestVsPct":-0.0234},{"t":1788951946,"listed":213.29,"onchain":214.6604,"premiumPct":0.6425,"liquidityUsd":1111889,"volume24hUsd":3195074,"bestVsPct":-0.0234},{"t":1788952127,"listed":213.29,"onchain":214.6603,"premiumPct":0.6425,"liquidityUsd":1111886,"volume24hUsd":3192704,"bestVsPct":-0.0281},{"t":1788952140,"listed":213.29,"onchain":214.6603,"premiumPct":0.6425,"liquidityUsd":1111883,"volume24hUsd":3192719,"bestVsPct":-0.0281},{"t":1788952308,"listed":213.29,"onchain":214.6658,"premiumPct":0.645,"liquidityUsd":1111840,"volume24hUsd":3179745,"bestVsPct":0.0281},{"t":1788952487,"listed":213.29,"onchain":214.6652,"premiumPct":0.6448,"liquidityUsd":1113237,"volume24hUsd":3182112,"bestVsPct":0.0328},{"t":1788952620,"listed":213.29,"onchain":214.6536,"premiumPct":0.6393,"liquidityUsd":1113225,"volume24hUsd":3182155,"bestVsPct":0.0328},{"t":1788952666,"listed":213.29,"onchain":214.6597,"premiumPct":0.6422,"liquidityUsd":1113073,"volume24hUsd":3182221,"bestVsPct":0.0328},{"t":1788952846,"listed":213.29,"onchain":214.6369,"premiumPct":0.6315,"liquidityUsd":1112994,"volume24hUsd":3183687,"bestVsPct":0.0328},{"t":1788952860,"listed":213.29,"onchain":214.6369,"premiumPct":0.6315,"liquidityUsd":1112994,"volume24hUsd":3183687,"bestVsPct":0.0328},{"t":1788953026,"listed":213.29,"onchain":214.6369,"premiumPct":0.6315,"liquidityUsd":1112994,"volume24hUsd":3182087,"bestVsPct":0.0328},{"t":1788953100,"listed":213.29,"onchain":214.6203,"premiumPct":0.6237,"liquidityUsd":1112951,"volume24hUsd":3183102,"bestVsPct":0.0328},{"t":1788953207,"listed":213.29,"onchain":214.6027,"premiumPct":0.6155,"liquidityUsd":1110390,"volume24hUsd":3182571,"bestVsPct":0.0094},{"t":1788953340,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3182214,"bestVsPct":0.0094},{"t":1788953387,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3182046,"bestVsPct":0.0094},{"t":1788953567,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3182046,"bestVsPct":0.0094},{"t":1788953580,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3182046,"bestVsPct":0.0094},{"t":1788953746,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3178928,"bestVsPct":0.0094},{"t":1788953820,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110195,"volume24hUsd":3178928,"bestVsPct":0.0094},{"t":1788953927,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110192,"volume24hUsd":3177688,"bestVsPct":0.0094},{"t":1788954060,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110192,"volume24hUsd":3177492,"bestVsPct":0.0094},{"t":1788954106,"listed":213.29,"onchain":214.605,"premiumPct":0.6165,"liquidityUsd":1110203,"volume24hUsd":3177172,"bestVsPct":0.0094},{"t":1788954287,"listed":213.29,"onchain":214.6073,"premiumPct":0.6176,"liquidityUsd":1110275,"volume24hUsd":3176901,"bestVsPct":0.0141},{"t":1788954300,"listed":213.29,"onchain":214.6073,"premiumPct":0.6176,"liquidityUsd":1110277,"volume24hUsd":3176902,"bestVsPct":0.0141},{"t":1788954467,"listed":213.29,"onchain":214.6073,"premiumPct":0.6176,"liquidityUsd":1110004,"volume24hUsd":3175288,"bestVsPct":0.0141},{"t":1788954541,"listed":213.29,"onchain":214.6073,"premiumPct":0.6176,"liquidityUsd":1110004,"volume24hUsd":3175283,"bestVsPct":0.0141},{"t":1788954646,"listed":213.29,"onchain":214.6127,"premiumPct":0.6201,"liquidityUsd":1110026,"volume24hUsd":3174463,"bestVsPct":0.0141},{"t":1788954780,"listed":213.29,"onchain":214.6127,"premiumPct":0.6201,"liquidityUsd":1110033,"volume24hUsd":3174223,"bestVsPct":0.0141},{"t":1788954827,"listed":213.29,"onchain":214.6127,"premiumPct":0.6201,"liquidityUsd":1110033,"volume24hUsd":3173929,"bestVsPct":0.0141},{"t":1788955007,"listed":213.29,"onchain":214.6072,"premiumPct":0.6176,"liquidityUsd":1109002,"volume24hUsd":3173417,"bestVsPct":0},{"t":1788955187,"listed":213.29,"onchain":214.6095,"premiumPct":0.6186,"liquidityUsd":1108749,"volume24hUsd":3170379,"bestVsPct":0.0281},{"t":1788955260,"listed":213.29,"onchain":214.6151,"premiumPct":0.6213,"liquidityUsd":1108081,"volume24hUsd":3170645,"bestVsPct":-0.0141},{"t":1788955367,"listed":213.29,"onchain":214.6151,"premiumPct":0.6213,"liquidityUsd":1108081,"volume24hUsd":3169957,"bestVsPct":-0.0141},{"t":1788955500,"listed":213.29,"onchain":214.6151,"premiumPct":0.6213,"liquidityUsd":1108081,"volume24hUsd":3169695,"bestVsPct":-0.0141},{"t":1788955547,"listed":213.29,"onchain":214.6151,"premiumPct":0.6213,"liquidityUsd":1108081,"volume24hUsd":3169599,"bestVsPct":-0.0141},{"t":1788955727,"listed":213.29,"onchain":214.609,"premiumPct":0.6184,"liquidityUsd":1107962,"volume24hUsd":3159958,"bestVsPct":-0.0094},{"t":1788955907,"listed":213.29,"onchain":214.6156,"premiumPct":0.6215,"liquidityUsd":1107978,"volume24hUsd":3155933,"bestVsPct":-0.0094},{"t":1788955980,"listed":213.29,"onchain":214.6156,"premiumPct":0.6215,"liquidityUsd":1107978,"volume24hUsd":3155746,"bestVsPct":-0.0094},{"t":1788956087,"listed":213.29,"onchain":214.6121,"premiumPct":0.6199,"liquidityUsd":1108015,"volume24hUsd":3155526,"bestVsPct":-0.0094},{"t":1788956220,"listed":213.29,"onchain":214.6061,"premiumPct":0.617,"liquidityUsd":1108006,"volume24hUsd":3155241,"bestVsPct":-0.0094},{"t":1788956417,"listed":213.29,"onchain":214.6072,"premiumPct":0.6176,"liquidityUsd":1108151,"volume24hUsd":3152402,"bestVsPct":-0.0047},{"t":1788956460,"listed":213.29,"onchain":214.6072,"premiumPct":0.6176,"liquidityUsd":1108151,"volume24hUsd":3151941,"bestVsPct":-0.0047},{"t":1788956700,"listed":213.29,"onchain":214.6055,"premiumPct":0.6168,"liquidityUsd":1107939,"volume24hUsd":3151090,"bestVsPct":-0.0188},{"t":1788956940,"listed":213.29,"onchain":214.6055,"premiumPct":0.6168,"liquidityUsd":1107939,"volume24hUsd":3150084,"bestVsPct":-0.0188},{"t":1788957180,"listed":213.29,"onchain":214.5932,"premiumPct":0.611,"liquidityUsd":1107782,"volume24hUsd":3151231,"bestVsPct":-0.0469},{"t":1788957420,"listed":213.29,"onchain":214.5932,"premiumPct":0.611,"liquidityUsd":1107782,"volume24hUsd":3151114,"bestVsPct":-0.0469},{"t":1788957660,"listed":213.29,"onchain":214.5906,"premiumPct":0.6098,"liquidityUsd":1107327,"volume24hUsd":3151158,"bestVsPct":-0.0469},{"t":1788957900,"listed":213.29,"onchain":214.5897,"premiumPct":0.6094,"liquidityUsd":1107146,"volume24hUsd":3144084,"bestVsPct":-0.0703},{"t":1788958140,"listed":213.29,"onchain":214.5818,"premiumPct":0.6057,"liquidityUsd":1105060,"volume24hUsd":3143832,"bestVsPct":0.0281},{"t":1788958380,"listed":213.29,"onchain":214.5818,"premiumPct":0.6057,"liquidityUsd":1105060,"volume24hUsd":3143723,"bestVsPct":0.0281},{"t":1788958620,"listed":213.29,"onchain":214.5832,"premiumPct":0.6063,"liquidityUsd":1105076,"volume24hUsd":3143761,"bestVsPct":0.0328},{"t":1788958860,"listed":213.29,"onchain":214.583,"premiumPct":0.6062,"liquidityUsd":1105067,"volume24hUsd":3143766,"bestVsPct":0.0328},{"t":1788959100,"listed":213.29,"onchain":214.5758,"premiumPct":0.6028,"liquidityUsd":1104307,"volume24hUsd":3142402,"bestVsPct":0.0328},{"t":1788962208,"listed":208.87,"onchain":212.0024,"premiumPct":1.4997,"liquidityUsd":1080678,"volume24hUsd":3047508,"bestVsPct":0.2394},{"t":1788962388,"listed":209.46,"onchain":211.9792,"premiumPct":1.2027,"liquidityUsd":1079221,"volume24hUsd":3026721,"bestVsPct":-0.043},{"t":1788962568,"listed":209.37,"onchain":212.1697,"premiumPct":1.3372,"liquidityUsd":1106482,"volume24hUsd":3028727,"bestVsPct":0.1385},{"t":1788962749,"listed":209.55,"onchain":212.1264,"premiumPct":1.2295,"liquidityUsd":1106380,"volume24hUsd":3027949,"bestVsPct":0.0429},{"t":1788962928,"listed":210.15,"onchain":212.1442,"premiumPct":0.9489,"liquidityUsd":1107041,"volume24hUsd":3028739,"bestVsPct":-0.2332},{"t":1788963060,"listed":210.48,"onchain":212.3388,"premiumPct":0.8831,"liquidityUsd":1106626,"volume24hUsd":3035062,"bestVsPct":-0.3896},{"t":1788963108,"listed":210.85,"onchain":212.3999,"premiumPct":0.7351,"liquidityUsd":1106796,"volume24hUsd":3036012,"bestVsPct":-0.5644},{"t":1788963289,"listed":210.34,"onchain":212.4976,"premiumPct":1.0258,"liquidityUsd":1112204,"volume24hUsd":3044778,"bestVsPct":-0.3233},{"t":1788963300,"listed":210.401,"onchain":212.4976,"premiumPct":0.9965,"liquidityUsd":1112204,"volume24hUsd":3044778,"bestVsPct":-0.3522},{"t":1788963467,"listed":210.69,"onchain":212.461,"premiumPct":0.8406,"liquidityUsd":1105091,"volume24hUsd":3046654,"bestVsPct":-0.4889},{"t":1788963540,"listed":210.455,"onchain":212.461,"premiumPct":0.9532,"liquidityUsd":1105091,"volume24hUsd":3046642,"bestVsPct":-0.3778},{"t":1788963647,"listed":210.69,"onchain":212.461,"premiumPct":0.8406,"liquidityUsd":1105091,"volume24hUsd":3046613,"bestVsPct":-0.4889},{"t":1788963780,"listed":210.96,"onchain":212.5426,"premiumPct":0.7502,"liquidityUsd":1105298,"volume24hUsd":3046428,"bestVsPct":-0.6162},{"t":1788963828,"listed":210.64,"onchain":212.5901,"premiumPct":0.9258,"liquidityUsd":1105473,"volume24hUsd":3047728,"bestVsPct":-0.4652},{"t":1788964012,"listed":210.77,"onchain":212.6097,"premiumPct":0.8728,"liquidityUsd":1096012,"volume24hUsd":3043434,"bestVsPct":-0.5266},{"t":1788964020,"listed":210.77,"onchain":212.6097,"premiumPct":0.8728,"liquidityUsd":1096012,"volume24hUsd":3043434,"bestVsPct":-0.5266},{"t":1788964189,"listed":211.305,"onchain":212.6501,"premiumPct":0.6366,"liquidityUsd":1096314,"volume24hUsd":3044577,"bestVsPct":-0.7785},{"t":1788964260,"listed":210.935,"onchain":212.7061,"premiumPct":0.8396,"liquidityUsd":1096512,"volume24hUsd":3045903,"bestVsPct":-0.6045},{"t":1788964370,"listed":210.94,"onchain":212.72,"premiumPct":0.8438,"liquidityUsd":1096642,"volume24hUsd":3045992,"bestVsPct":-0.6068},{"t":1788964548,"listed":211.15,"onchain":212.8564,"premiumPct":0.8081,"liquidityUsd":1097077,"volume24hUsd":3047223,"bestVsPct":-0.7057},{"t":1788964729,"listed":211.17,"onchain":212.8564,"premiumPct":0.7986,"liquidityUsd":1097077,"volume24hUsd":3047195,"bestVsPct":-0.7151},{"t":1788964909,"listed":211.06,"onchain":212.8021,"premiumPct":0.8254,"liquidityUsd":1102196,"volume24hUsd":3045861,"bestVsPct":-0.6633},{"t":1788964980,"listed":211.46,"onchain":212.8021,"premiumPct":0.6347,"liquidityUsd":1102199,"volume24hUsd":3045877,"bestVsPct":-0.8512},{"t":1788965087,"listed":211.54,"onchain":212.8021,"premiumPct":0.5966,"liquidityUsd":1102199,"volume24hUsd":3045705,"bestVsPct":-0.8887},{"t":1788965220,"listed":211.5,"onchain":212.8021,"premiumPct":0.6157,"liquidityUsd":1102198,"volume24hUsd":3045709,"bestVsPct":-0.87},{"t":1788965267,"listed":211.46,"onchain":212.8849,"premiumPct":0.6738,"liquidityUsd":1102623,"volume24hUsd":3045937,"bestVsPct":-0.8512},{"t":1788965448,"listed":211.42,"onchain":212.8652,"premiumPct":0.6836,"liquidityUsd":1102515,"volume24hUsd":3038175,"bestVsPct":-0.8325},{"t":1788965627,"listed":211.42,"onchain":212.8911,"premiumPct":0.6958,"liquidityUsd":1102615,"volume24hUsd":3028611,"bestVsPct":-0.8325},{"t":1788965808,"listed":211.2,"onchain":212.809,"premiumPct":0.7618,"liquidityUsd":1102260,"volume24hUsd":3022931,"bestVsPct":-0.7292},{"t":1788965989,"listed":211.405,"onchain":212.7969,"premiumPct":0.6584,"liquidityUsd":1102195,"volume24hUsd":3011176,"bestVsPct":-0.8254},{"t":1788966168,"listed":211.4,"onchain":212.7969,"premiumPct":0.6608,"liquidityUsd":1102195,"volume24hUsd":3011138,"bestVsPct":-0.8231},{"t":1788966349,"listed":211.19,"onchain":212.9231,"premiumPct":0.8206,"liquidityUsd":1102511,"volume24hUsd":3015561,"bestVsPct":-0.7245},{"t":1788966421,"listed":211.12,"onchain":212.9231,"premiumPct":0.8541,"liquidityUsd":1102511,"volume24hUsd":3015034,"bestVsPct":-0.6915},{"t":1788966528,"listed":211.065,"onchain":212.9363,"premiumPct":0.8866,"liquidityUsd":1103867,"volume24hUsd":3016308,"bestVsPct":-0.6657},{"t":1788966709,"listed":210.68,"onchain":212.8713,"premiumPct":1.0401,"liquidityUsd":1116053,"volume24hUsd":3018744,"bestVsPct":-0.4841},{"t":1788966889,"listed":210.785,"onchain":212.9595,"premiumPct":1.0316,"liquidityUsd":1117395,"volume24hUsd":3021186,"bestVsPct":-0.2064},{"t":1788966901,"listed":210.785,"onchain":212.9802,"premiumPct":1.0414,"liquidityUsd":1117475,"volume24hUsd":3022554,"bestVsPct":-0.2064},{"t":1788967068,"listed":210.765,"onchain":213.0436,"premiumPct":1.0811,"liquidityUsd":1127237,"volume24hUsd":3027448,"bestVsPct":-0.1969},{"t":1788967247,"listed":211.18,"onchain":212.8604,"premiumPct":0.7957,"liquidityUsd":1126794,"volume24hUsd":3035188,"bestVsPct":-0.393},{"t":1788967381,"listed":211.165,"onchain":212.8532,"premiumPct":0.7995,"liquidityUsd":1126762,"volume24hUsd":3034878,"bestVsPct":-0.386},{"t":1788967427,"listed":211.185,"onchain":212.8534,"premiumPct":0.79,"liquidityUsd":1126665,"volume24hUsd":3034922,"bestVsPct":-0.3954},{"t":1788967607,"listed":211.19,"onchain":212.8053,"premiumPct":0.7649,"liquidityUsd":1126427,"volume24hUsd":3034930,"bestVsPct":-0.3977},{"t":1788967787,"listed":211.2,"onchain":212.8554,"premiumPct":0.7838,"liquidityUsd":1126600,"volume24hUsd":3035748,"bestVsPct":-0.4025},{"t":1788967861,"listed":211.335,"onchain":212.8554,"premiumPct":0.7194,"liquidityUsd":1126600,"volume24hUsd":3035635,"bestVsPct":-0.4661},{"t":1788967970,"listed":211.205,"onchain":212.851,"premiumPct":0.7793,"liquidityUsd":1130085,"volume24hUsd":3035635,"bestVsPct":-0.4048},{"t":1788968100,"listed":211.2,"onchain":212.8462,"premiumPct":0.7795,"liquidityUsd":1130067,"volume24hUsd":3034727,"bestVsPct":-0.4025},{"t":1788968147,"listed":211.21,"onchain":212.5956,"premiumPct":0.656,"liquidityUsd":1128819,"volume24hUsd":3034564,"bestVsPct":-0.4072},{"t":1788968327,"listed":211.135,"onchain":212.5575,"premiumPct":0.6737,"liquidityUsd":1128734,"volume24hUsd":3033442,"bestVsPct":-0.3718},{"t":1788968508,"listed":211.185,"onchain":212.5772,"premiumPct":0.6592,"liquidityUsd":1128777,"volume24hUsd":3036802,"bestVsPct":-0.3954},{"t":1788968581,"listed":211.14,"onchain":212.6311,"premiumPct":0.7062,"liquidityUsd":1128790,"volume24hUsd":3038227,"bestVsPct":-0.3742},{"t":1788968687,"listed":211.295,"onchain":212.627,"premiumPct":0.6304,"liquidityUsd":1128770,"volume24hUsd":3038444,"bestVsPct":-0.4472},{"t":1788968821,"listed":211.45,"onchain":212.627,"premiumPct":0.5566,"liquidityUsd":1128769,"volume24hUsd":3038378,"bestVsPct":-0.5202},{"t":1788968867,"listed":211.39,"onchain":212.627,"premiumPct":0.5852,"liquidityUsd":1128769,"volume24hUsd":3038326,"bestVsPct":-0.492},{"t":1788969046,"listed":211.275,"onchain":212.5946,"premiumPct":0.6246,"liquidityUsd":1128677,"volume24hUsd":3038458,"bestVsPct":-0.4378},{"t":1788969061,"listed":211.35,"onchain":212.5946,"premiumPct":0.5889,"liquidityUsd":1128677,"volume24hUsd":3038458,"bestVsPct":-0.4731},{"t":1788969227,"listed":211.335,"onchain":212.5887,"premiumPct":0.5932,"liquidityUsd":1128655,"volume24hUsd":3037820,"bestVsPct":-0.4661},{"t":1788969407,"listed":211.36,"onchain":212.5865,"premiumPct":0.5803,"liquidityUsd":1128654,"volume24hUsd":3036885,"bestVsPct":-0.4779},{"t":1788969420,"listed":211.36,"onchain":212.5865,"premiumPct":0.5803,"liquidityUsd":1128654,"volume24hUsd":3036885,"bestVsPct":-0.4779},{"t":1788969587,"listed":211.35,"onchain":212.5948,"premiumPct":0.589,"liquidityUsd":1128064,"volume24hUsd":3037701,"bestVsPct":-0.4731},{"t":1788969767,"listed":211.39,"onchain":212.5712,"premiumPct":0.5588,"liquidityUsd":1127958,"volume24hUsd":3035253,"bestVsPct":-0.492},{"t":1788969900,"listed":211.37,"onchain":212.569,"premiumPct":0.5673,"liquidityUsd":1127955,"volume24hUsd":3035178,"bestVsPct":-0.4826},{"t":1788969947,"listed":211.6,"onchain":212.5908,"premiumPct":0.4682,"liquidityUsd":1128191,"volume24hUsd":3036329,"bestVsPct":-0.5907},{"t":1788970128,"listed":211.4,"onchain":212.5094,"premiumPct":0.5248,"liquidityUsd":1125757,"volume24hUsd":3045454,"bestVsPct":-0.4967},{"t":1788970141,"listed":211.4,"onchain":212.5097,"premiumPct":0.5249,"liquidityUsd":1125364,"volume24hUsd":3045386,"bestVsPct":-0.4967},{"t":1788970306,"listed":211.425,"onchain":212.4722,"premiumPct":0.4953,"liquidityUsd":1125332,"volume24hUsd":3031105,"bestVsPct":-0.5085},{"t":1788970381,"listed":211.455,"onchain":212.4662,"premiumPct":0.4782,"liquidityUsd":1124928,"volume24hUsd":3029424,"bestVsPct":-0.5226},{"t":1788970487,"listed":211.455,"onchain":212.4662,"premiumPct":0.4782,"liquidityUsd":1124928,"volume24hUsd":3028875,"bestVsPct":-0.5226},{"t":1788970620,"listed":211.26,"onchain":212.4562,"premiumPct":0.5662,"liquidityUsd":1124879,"volume24hUsd":3029500,"bestVsPct":-0.4307},{"t":1788970669,"listed":211.235,"onchain":212.4563,"premiumPct":0.5782,"liquidityUsd":1124873,"volume24hUsd":3029559,"bestVsPct":-0.419},{"t":1788970846,"listed":211.43,"onchain":212.448,"premiumPct":0.4815,"liquidityUsd":1124862,"volume24hUsd":3029258,"bestVsPct":-0.5108},{"t":1788970861,"listed":211.36,"onchain":212.448,"premiumPct":0.5148,"liquidityUsd":1124862,"volume24hUsd":3029258,"bestVsPct":-0.4779},{"t":1788971027,"listed":211.53,"onchain":212.4433,"premiumPct":0.4318,"liquidityUsd":1124824,"volume24hUsd":3026602,"bestVsPct":-0.5578},{"t":1788971207,"listed":211.98,"onchain":212.4461,"premiumPct":0.2199,"liquidityUsd":1124935,"volume24hUsd":3026701,"bestVsPct":-0.7689},{"t":1788971341,"listed":211.862,"onchain":212.4407,"premiumPct":0.2731,"liquidityUsd":1124629,"volume24hUsd":3006721,"bestVsPct":-0.7137},{"t":1788971386,"listed":211.99,"onchain":212.4407,"premiumPct":0.2126,"liquidityUsd":1124630,"volume24hUsd":2998238,"bestVsPct":-0.7736},{"t":1788971567,"listed":211.8,"onchain":212.458,"premiumPct":0.3107,"liquidityUsd":1123407,"volume24hUsd":2995456,"bestVsPct":-0.6846},{"t":1788971747,"listed":211.83,"onchain":212.4746,"premiumPct":0.3043,"liquidityUsd":1124521,"volume24hUsd":2990070,"bestVsPct":-0.6987},{"t":1788971821,"listed":211.9,"onchain":212.4746,"premiumPct":0.2712,"liquidityUsd":1124515,"volume24hUsd":2990103,"bestVsPct":-0.7315},{"t":1788971927,"listed":211.83,"onchain":212.4748,"premiumPct":0.3044,"liquidityUsd":1124503,"volume24hUsd":2987924,"bestVsPct":-0.6987},{"t":1788972074,"listed":212.02,"onchain":212.4789,"premiumPct":0.2164,"liquidityUsd":1124528,"volume24hUsd":2987716,"bestVsPct":-0.7877},{"t":1788972107,"listed":212.095,"onchain":212.4789,"premiumPct":0.181,"liquidityUsd":1124528,"volume24hUsd":2984698,"bestVsPct":-0.8227},{"t":1788972287,"listed":212.12,"onchain":212.5031,"premiumPct":0.1806,"liquidityUsd":1124675,"volume24hUsd":2979065,"bestVsPct":-0.8344},{"t":1788972301,"listed":212.12,"onchain":212.5031,"premiumPct":0.1806,"liquidityUsd":1124675,"volume24hUsd":2979065,"bestVsPct":-0.8344},{"t":1788972467,"listed":212.3,"onchain":212.5567,"premiumPct":0.1209,"liquidityUsd":1124866,"volume24hUsd":2981562,"bestVsPct":-0.9185},{"t":1788972541,"listed":212.42,"onchain":212.6083,"premiumPct":0.0886,"liquidityUsd":1125058,"volume24hUsd":2984060,"bestVsPct":-0.9745},{"t":1788972646,"listed":212.765,"onchain":212.7174,"premiumPct":-0.0224,"liquidityUsd":1126214,"volume24hUsd":2990712,"bestVsPct":-1.1351},{"t":1788972827,"listed":212.815,"onchain":212.769,"premiumPct":-0.0216,"liquidityUsd":1125299,"volume24hUsd":2994413,"bestVsPct":-1.1583},{"t":1788973007,"listed":213.095,"onchain":212.9678,"premiumPct":-0.0597,"liquidityUsd":1126008,"volume24hUsd":2984375,"bestVsPct":-1.2882},{"t":1788973021,"listed":213.1,"onchain":212.9987,"premiumPct":-0.0475,"liquidityUsd":1126142,"volume24hUsd":2985190,"bestVsPct":-1.2905},{"t":1788973187,"listed":212.675,"onchain":212.9988,"premiumPct":0.1523,"liquidityUsd":1126212,"volume24hUsd":2975153,"bestVsPct":-1.0932},{"t":1788973367,"listed":212.794,"onchain":213.0133,"premiumPct":0.1031,"liquidityUsd":1126373,"volume24hUsd":2970867,"bestVsPct":-1.1485},{"t":1788973501,"listed":212.94,"onchain":213.0101,"premiumPct":0.0329,"liquidityUsd":1123588,"volume24hUsd":2967969,"bestVsPct":-1.2163},{"t":1788973547,"listed":212.86,"onchain":213.0101,"premiumPct":0.0705,"liquidityUsd":1123588,"volume24hUsd":2966758,"bestVsPct":-1.1792},{"t":1788973697,"listed":213.29,"onchain":213.0094,"premiumPct":-0.1316,"liquidityUsd":1124711,"volume24hUsd":2963502,"bestVsPct":-1.3784},{"t":1788973727,"listed":212.62,"onchain":213.0094,"premiumPct":0.1831,"liquidityUsd":1124711,"volume24hUsd":2963502,"bestVsPct":-1.0676},{"t":1788973741,"listed":212.75,"onchain":213.0094,"premiumPct":0.1219,"liquidityUsd":1124711,"volume24hUsd":2963391,"bestVsPct":-1.1281},{"t":1788973907,"listed":212.985,"onchain":213.008,"premiumPct":0.0108,"liquidityUsd":1124205,"volume24hUsd":2954977,"bestVsPct":-1.2372},{"t":1788974087,"listed":213.1,"onchain":213.008,"premiumPct":-0.0432,"liquidityUsd":1124205,"volume24hUsd":2940105,"bestVsPct":-1.2905},{"t":1788974267,"listed":213.08,"onchain":213.0793,"premiumPct":-0.0003,"liquidityUsd":1087032,"volume24hUsd":2943804,"bestVsPct":-1.2812},{"t":1788974447,"listed":212.88,"onchain":213.073,"premiumPct":0.0907,"liquidityUsd":1087965,"volume24hUsd":2943816,"bestVsPct":-1.1885},{"t":1788974627,"listed":212.81,"onchain":213.0835,"premiumPct":0.1285,"liquidityUsd":1087766,"volume24hUsd":2952910,"bestVsPct":-1.156},{"t":1788974807,"listed":212.513,"onchain":213.079,"premiumPct":0.2663,"liquidityUsd":1087749,"volume24hUsd":2952529,"bestVsPct":-1.0178},{"t":1788974986,"listed":212.67,"onchain":213.079,"premiumPct":0.1923,"liquidityUsd":1087737,"volume24hUsd":2952440,"bestVsPct":-1.0909},{"t":1788975167,"listed":212.745,"onchain":213.0759,"premiumPct":0.1555,"liquidityUsd":1087187,"volume24hUsd":2952972,"bestVsPct":-1.1258},{"t":1788975347,"listed":212.493,"onchain":213.0753,"premiumPct":0.274,"liquidityUsd":1087243,"volume24hUsd":2952234,"bestVsPct":-1.0085},{"t":1788975527,"listed":212.495,"onchain":213.0705,"premiumPct":0.2708,"liquidityUsd":1087219,"volume24hUsd":2952047,"bestVsPct":-1.0094},{"t":1788975707,"listed":212.515,"onchain":213.0795,"premiumPct":0.2656,"liquidityUsd":1087121,"volume24hUsd":2954571,"bestVsPct":-1.0188},{"t":1788975887,"listed":212.505,"onchain":213.0795,"premiumPct":0.2703,"liquidityUsd":1087121,"volume24hUsd":2954436,"bestVsPct":-1.0141},{"t":1788976021,"listed":212.7,"onchain":213.0795,"premiumPct":0.1784,"liquidityUsd":1087121,"volume24hUsd":2953255,"bestVsPct":-1.1048},{"t":1788976066,"listed":212.69,"onchain":213.0795,"premiumPct":0.1831,"liquidityUsd":1087121,"volume24hUsd":2953256,"bestVsPct":-1.1002},{"t":1788976246,"listed":211.825,"onchain":213.0834,"premiumPct":0.5941,"liquidityUsd":1087125,"volume24hUsd":2952305,"bestVsPct":-0.6963},{"t":1788976427,"listed":211.425,"onchain":213.0231,"premiumPct":0.7559,"liquidityUsd":1086903,"volume24hUsd":2956579,"bestVsPct":-0.5085},{"t":1788976607,"listed":211.645,"onchain":212.9216,"premiumPct":0.6032,"liquidityUsd":1087279,"volume24hUsd":2960950,"bestVsPct":-0.6119},{"t":1788976741,"listed":211.66,"onchain":212.9322,"premiumPct":0.6011,"liquidityUsd":1085908,"volume24hUsd":2961021,"bestVsPct":-0.6189},{"t":1788976787,"listed":211.91,"onchain":212.9322,"premiumPct":0.4824,"liquidityUsd":1085908,"volume24hUsd":2961021,"bestVsPct":-0.7362},{"t":1788976967,"listed":211.73,"onchain":212.9304,"premiumPct":0.5669,"liquidityUsd":1087588,"volume24hUsd":2953957,"bestVsPct":-0.6518},{"t":1788976981,"listed":211.81,"onchain":212.9304,"premiumPct":0.529,"liquidityUsd":1087587,"volume24hUsd":2953969,"bestVsPct":-0.6893},{"t":1788977146,"listed":211.755,"onchain":212.9304,"premiumPct":0.5551,"liquidityUsd":1087587,"volume24hUsd":2953965,"bestVsPct":-0.6635},{"t":1788977327,"listed":211.84,"onchain":212.9212,"premiumPct":0.5104,"liquidityUsd":1087678,"volume24hUsd":2951276,"bestVsPct":-0.7034},{"t":1788977461,"listed":211.97,"onchain":212.9286,"premiumPct":0.4522,"liquidityUsd":1086781,"volume24hUsd":2947355,"bestVsPct":-0.7643},{"t":1788977507,"listed":211.97,"onchain":212.9286,"premiumPct":0.4522,"liquidityUsd":1086781,"volume24hUsd":2947355,"bestVsPct":-0.7643},{"t":1788977687,"listed":211.8,"onchain":212.9286,"premiumPct":0.5329,"liquidityUsd":1086780,"volume24hUsd":2947058,"bestVsPct":-0.6846},{"t":1788977701,"listed":211.785,"onchain":212.9286,"premiumPct":0.54,"liquidityUsd":1086780,"volume24hUsd":2947058,"bestVsPct":-0.6776},{"t":1788977867,"listed":211.8,"onchain":212.9235,"premiumPct":0.5305,"liquidityUsd":1086755,"volume24hUsd":2947186,"bestVsPct":-0.6846},{"t":1788977941,"listed":211.82,"onchain":212.9235,"premiumPct":0.521,"liquidityUsd":1086755,"volume24hUsd":2945886,"bestVsPct":-0.694},{"t":1788978046,"listed":211.76,"onchain":212.921,"premiumPct":0.5483,"liquidityUsd":1086702,"volume24hUsd":2946293,"bestVsPct":-0.6658},{"t":1788978181,"listed":211.83,"onchain":212.926,"premiumPct":0.5174,"liquidityUsd":1086544,"volume24hUsd":2945425,"bestVsPct":-0.6987},{"t":1788978227,"listed":211.75,"onchain":212.926,"premiumPct":0.5554,"liquidityUsd":1086544,"volume24hUsd":2945424,"bestVsPct":-0.6612},{"t":1788978406,"listed":211.33,"onchain":212.9052,"premiumPct":0.7454,"liquidityUsd":1086458,"volume24hUsd":2946530,"bestVsPct":-0.4637},{"t":1788978427,"listed":211.33,"onchain":212.903,"premiumPct":0.7443,"liquidityUsd":1086444,"volume24hUsd":2946621,"bestVsPct":-0.4637},{"t":1788978541,"listed":211.245,"onchain":212.9004,"premiumPct":0.7836,"liquidityUsd":1086345,"volume24hUsd":2943360,"bestVsPct":-0.4237},{"t":1788978587,"listed":211.26,"onchain":212.9004,"premiumPct":0.7765,"liquidityUsd":1086344,"volume24hUsd":2943360,"bestVsPct":-0.4307},{"t":1788978766,"listed":211.14,"onchain":212.8555,"premiumPct":0.8125,"liquidityUsd":1086187,"volume24hUsd":2944758,"bestVsPct":-0.3742},{"t":1788978946,"listed":211.01,"onchain":212.8191,"premiumPct":0.8574,"liquidityUsd":1086099,"volume24hUsd":2945095,"bestVsPct":-0.3128},{"t":1788979021,"listed":211.1,"onchain":212.8063,"premiumPct":0.8083,"liquidityUsd":1087436,"volume24hUsd":2944233,"bestVsPct":-0.3553},{"t":1788979127,"listed":211.06,"onchain":212.8019,"premiumPct":0.8253,"liquidityUsd":1087200,"volume24hUsd":2944194,"bestVsPct":-0.3364},{"t":1788979261,"listed":211.09,"onchain":212.8004,"premiumPct":0.8103,"liquidityUsd":1086986,"volume24hUsd":2944321,"bestVsPct":-0.3506},{"t":1788979307,"listed":211.03,"onchain":212.8004,"premiumPct":0.8389,"liquidityUsd":1086986,"volume24hUsd":2944317,"bestVsPct":-0.3222},{"t":1788979487,"listed":211.121,"onchain":212.7995,"premiumPct":0.795,"liquidityUsd":1086938,"volume24hUsd":2944771,"bestVsPct":-0.3652},{"t":1788979502,"listed":211.121,"onchain":212.7995,"premiumPct":0.795,"liquidityUsd":1086938,"volume24hUsd":2944771,"bestVsPct":-0.3652},{"t":1788979667,"listed":211.025,"onchain":212.786,"premiumPct":0.8345,"liquidityUsd":1086547,"volume24hUsd":2945436,"bestVsPct":-0.3199},{"t":1788979846,"listed":210.93,"onchain":212.7899,"premiumPct":0.8818,"liquidityUsd":1086554,"volume24hUsd":2939215,"bestVsPct":-0.275},{"t":1788979981,"listed":211.09,"onchain":212.7256,"premiumPct":0.7748,"liquidityUsd":1085952,"volume24hUsd":2943353,"bestVsPct":-0.3506},{"t":1788980026,"listed":211.06,"onchain":212.7256,"premiumPct":0.7892,"liquidityUsd":1085952,"volume24hUsd":2943117,"bestVsPct":-0.3364},{"t":1788980207,"listed":211.2,"onchain":212.7182,"premiumPct":0.7188,"liquidityUsd":1085917,"volume24hUsd":2943368,"bestVsPct":-0.4025},{"t":1788980387,"listed":211.425,"onchain":212.7227,"premiumPct":0.6138,"liquidityUsd":1085944,"volume24hUsd":2943166,"bestVsPct":-0.5085},{"t":1788980461,"listed":211.445,"onchain":212.7424,"premiumPct":0.6136,"liquidityUsd":1086033,"volume24hUsd":2944649,"bestVsPct":-0.5179},{"t":1788980567,"listed":211.71,"onchain":212.7986,"premiumPct":0.5142,"liquidityUsd":1086204,"volume24hUsd":2953109,"bestVsPct":-0.6424},{"t":1788980747,"listed":211.67,"onchain":212.7913,"premiumPct":0.5297,"liquidityUsd":1086190,"volume24hUsd":2956474,"bestVsPct":-0.6236},{"t":1788980927,"listed":211.365,"onchain":212.7874,"premiumPct":0.673,"liquidityUsd":1085857,"volume24hUsd":2956372,"bestVsPct":-0.4802},{"t":1788980941,"listed":211.365,"onchain":212.7874,"premiumPct":0.673,"liquidityUsd":1085857,"volume24hUsd":2956303,"bestVsPct":-0.4802},{"t":1788981107,"listed":211.39,"onchain":212.7912,"premiumPct":0.6629,"liquidityUsd":1085879,"volume24hUsd":2956547,"bestVsPct":-0.492},{"t":1788981181,"listed":211.39,"onchain":212.7912,"premiumPct":0.6629,"liquidityUsd":1085879,"volume24hUsd":2956520,"bestVsPct":-0.492},{"t":1788981287,"listed":211.5,"onchain":212.7912,"premiumPct":0.6105,"liquidityUsd":1085879,"volume24hUsd":2956524,"bestVsPct":-0.5437},{"t":1788981421,"listed":211.633,"onchain":212.7915,"premiumPct":0.5474,"liquidityUsd":1085930,"volume24hUsd":2956589,"bestVsPct":-0.6062},{"t":1788981467,"listed":211.51,"onchain":212.7915,"premiumPct":0.6059,"liquidityUsd":1085930,"volume24hUsd":2956587,"bestVsPct":-0.5484},{"t":1788981646,"listed":211.64,"onchain":212.7797,"premiumPct":0.5385,"liquidityUsd":1086636,"volume24hUsd":2957609,"bestVsPct":-0.6095},{"t":1788981661,"listed":211.64,"onchain":212.7797,"premiumPct":0.5385,"liquidityUsd":1086636,"volume24hUsd":2957609,"bestVsPct":-0.6095},{"t":1788981827,"listed":211.84,"onchain":212.7935,"premiumPct":0.4501,"liquidityUsd":1087529,"volume24hUsd":2956531,"bestVsPct":-0.7034},{"t":1788981901,"listed":211.84,"onchain":212.7939,"premiumPct":0.4503,"liquidityUsd":1087537,"volume24hUsd":2957996,"bestVsPct":-0.7034},{"t":1788982007,"listed":211.76,"onchain":212.7939,"premiumPct":0.4882,"liquidityUsd":1087535,"volume24hUsd":2957944,"bestVsPct":-0.6658},{"t":1788982141,"listed":211.675,"onchain":212.7803,"premiumPct":0.5222,"liquidityUsd":1088916,"volume24hUsd":2957511,"bestVsPct":-0.626},{"t":1788982187,"listed":211.675,"onchain":212.7963,"premiumPct":0.5297,"liquidityUsd":1088997,"volume24hUsd":2957526,"bestVsPct":-0.626},{"t":1788982366,"listed":211.55,"onchain":212.8837,"premiumPct":0.6304,"liquidityUsd":1095095,"volume24hUsd":2953686,"bestVsPct":-0.5672},{"t":1788982381,"listed":211.62,"onchain":212.9178,"premiumPct":0.6133,"liquidityUsd":1044295,"volume24hUsd":2953488,"bestVsPct":-0.6001},{"t":1788982546,"listed":211.29,"onchain":212.8871,"premiumPct":0.7559,"liquidityUsd":1087732,"volume24hUsd":2920701,"bestVsPct":-0.4449},{"t":1788982621,"listed":211.275,"onchain":212.8871,"premiumPct":0.763,"liquidityUsd":1087732,"volume24hUsd":2906006,"bestVsPct":-0.4378},{"t":1788982727,"listed":211.4,"onchain":212.8889,"premiumPct":0.7043,"liquidityUsd":1087990,"volume24hUsd":2605847,"bestVsPct":-0.4967},{"t":1788982908,"listed":211.32,"onchain":212.9271,"premiumPct":0.7605,"liquidityUsd":1088135,"volume24hUsd":2191549,"bestVsPct":-0.459},{"t":1788983087,"listed":211.54,"onchain":212.928,"premiumPct":0.6561,"liquidityUsd":1086740,"volume24hUsd":2107380,"bestVsPct":-0.5625},{"t":1788983266,"listed":211.435,"onchain":212.8897,"premiumPct":0.688,"liquidityUsd":1085592,"volume24hUsd":2043286,"bestVsPct":-0.5132},{"t":1788983341,"listed":211.285,"onchain":212.8866,"premiumPct":0.758,"liquidityUsd":1086006,"volume24hUsd":2042786,"bestVsPct":-0.4425},{"t":1788983447,"listed":211.41,"onchain":212.8867,"premiumPct":0.6985,"liquidityUsd":1085994,"volume24hUsd":2038293,"bestVsPct":-0.5014},{"t":1788983627,"listed":211.28,"onchain":212.8815,"premiumPct":0.758,"liquidityUsd":1084619,"volume24hUsd":2021386,"bestVsPct":-0.0284},{"t":1788983807,"listed":210.94,"onchain":212.8036,"premiumPct":0.8835,"liquidityUsd":1084368,"volume24hUsd":2014856,"bestVsPct":0.1327},{"t":1788983987,"listed":211.09,"onchain":212.7676,"premiumPct":0.7947,"liquidityUsd":1092224,"volume24hUsd":2012599,"bestVsPct":0.0047},{"t":1788984167,"listed":211.14,"onchain":212.7238,"premiumPct":0.7501,"liquidityUsd":1091046,"volume24hUsd":2004809,"bestVsPct":-0.0189},{"t":1788984346,"listed":211.14,"onchain":212.727,"premiumPct":0.7516,"liquidityUsd":1090248,"volume24hUsd":2004202,"bestVsPct":-0.0189},{"t":1788984526,"listed":211.14,"onchain":212.725,"premiumPct":0.7507,"liquidityUsd":1091338,"volume24hUsd":2002023,"bestVsPct":-0.0189},{"t":1788984707,"listed":211.14,"onchain":212.6832,"premiumPct":0.7309,"liquidityUsd":1091387,"volume24hUsd":2003284,"bestVsPct":-0.0189},{"t":1788984886,"listed":211.14,"onchain":212.676,"premiumPct":0.7275,"liquidityUsd":1092165,"volume24hUsd":2003345,"bestVsPct":-0.0189},{"t":1788985067,"listed":211.14,"onchain":212.6765,"premiumPct":0.7277,"liquidityUsd":1094163,"volume24hUsd":2005086,"bestVsPct":-0.0189},{"t":1788985246,"listed":211.14,"onchain":212.6799,"premiumPct":0.7293,"liquidityUsd":1094431,"volume24hUsd":1996077,"bestVsPct":-0.0189},{"t":1788985426,"listed":211.14,"onchain":212.6799,"premiumPct":0.7293,"liquidityUsd":1094431,"volume24hUsd":1995538,"bestVsPct":-0.0189},{"t":1788985606,"listed":211.14,"onchain":212.6821,"premiumPct":0.7304,"liquidityUsd":1094235,"volume24hUsd":1995856,"bestVsPct":-0.0189},{"t":1788985787,"listed":211.14,"onchain":212.6745,"premiumPct":0.7268,"liquidityUsd":1093806,"volume24hUsd":1994726,"bestVsPct":-0.0189},{"t":1788985967,"listed":211.14,"onchain":212.6982,"premiumPct":0.738,"liquidityUsd":1086414,"volume24hUsd":1994270,"bestVsPct":-0.0189},{"t":1788986147,"listed":211.14,"onchain":212.6727,"premiumPct":0.7259,"liquidityUsd":1093316,"volume24hUsd":1987357,"bestVsPct":-0.0189},{"t":1788986327,"listed":211.14,"onchain":212.6668,"premiumPct":0.7231,"liquidityUsd":1093156,"volume24hUsd":1987493,"bestVsPct":-0.0189},{"t":1788986507,"listed":211.14,"onchain":212.665,"premiumPct":0.7223,"liquidityUsd":1093252,"volume24hUsd":1986600,"bestVsPct":-0.0189},{"t":1788986686,"listed":211.14,"onchain":212.6639,"premiumPct":0.7217,"liquidityUsd":1092759,"volume24hUsd":1986595,"bestVsPct":-0.0189},{"t":1788986867,"listed":211.14,"onchain":212.6656,"premiumPct":0.7226,"liquidityUsd":1092586,"volume24hUsd":1984764,"bestVsPct":-0.0189},{"t":1788987046,"listed":211.14,"onchain":212.6789,"premiumPct":0.7289,"liquidityUsd":1095070,"volume24hUsd":1980901,"bestVsPct":-0.0189},{"t":1788987226,"listed":211.14,"onchain":212.676,"premiumPct":0.7275,"liquidityUsd":1095057,"volume24hUsd":1978111,"bestVsPct":-0.0189},{"t":1788987407,"listed":211.14,"onchain":212.8346,"premiumPct":0.8026,"liquidityUsd":1122452,"volume24hUsd":1861777,"bestVsPct":-0.0189},{"t":1788987587,"listed":211.14,"onchain":212.8382,"premiumPct":0.8043,"liquidityUsd":1122440,"volume24hUsd":1847982,"bestVsPct":-0.0189},{"t":1788987768,"listed":211.14,"onchain":212.8383,"premiumPct":0.8043,"liquidityUsd":1122485,"volume24hUsd":1842128,"bestVsPct":-0.0189},{"t":1788987947,"listed":211.14,"onchain":212.838,"premiumPct":0.8042,"liquidityUsd":1122460,"volume24hUsd":1838865,"bestVsPct":-0.0189},{"t":1788988126,"listed":211.14,"onchain":212.8373,"premiumPct":0.8039,"liquidityUsd":1122464,"volume24hUsd":1838141,"bestVsPct":-0.0189},{"t":1788988307,"listed":211.14,"onchain":212.7704,"premiumPct":0.7722,"liquidityUsd":1118411,"volume24hUsd":1838961,"bestVsPct":-0.0142},{"t":1788988487,"listed":211.14,"onchain":212.752,"premiumPct":0.7635,"liquidityUsd":1116125,"volume24hUsd":1840430,"bestVsPct":-0.0142},{"t":1788988622,"listed":211.14,"onchain":212.7477,"premiumPct":0.7614,"liquidityUsd":1116096,"volume24hUsd":1839634,"bestVsPct":-0.0142},{"t":1788988667,"listed":211.14,"onchain":212.7541,"premiumPct":0.7645,"liquidityUsd":1116119,"volume24hUsd":1839675,"bestVsPct":-0.0142},{"t":1788988846,"listed":211.14,"onchain":212.737,"premiumPct":0.7564,"liquidityUsd":1116056,"volume24hUsd":1839856,"bestVsPct":-0.0142},{"t":1788988861,"listed":211.14,"onchain":212.737,"premiumPct":0.7564,"liquidityUsd":1116056,"volume24hUsd":1839856,"bestVsPct":-0.0142},{"t":1788989026,"listed":211.14,"onchain":212.7329,"premiumPct":0.7544,"liquidityUsd":1116026,"volume24hUsd":1835641,"bestVsPct":-0.0142},{"t":1788989101,"listed":211.14,"onchain":212.7329,"premiumPct":0.7544,"liquidityUsd":1116026,"volume24hUsd":1834982,"bestVsPct":-0.0142},{"t":1788989207,"listed":211.14,"onchain":212.7329,"premiumPct":0.7544,"liquidityUsd":1116026,"volume24hUsd":1834008,"bestVsPct":-0.0142},{"t":1788989387,"listed":211.14,"onchain":212.7786,"premiumPct":0.7761,"liquidityUsd":1116258,"volume24hUsd":1832543,"bestVsPct":-0.0142},{"t":1788989567,"listed":211.14,"onchain":212.8787,"premiumPct":0.8235,"liquidityUsd":1116039,"volume24hUsd":1833021,"bestVsPct":0.2084},{"t":1788989746,"listed":211.14,"onchain":212.8611,"premiumPct":0.8151,"liquidityUsd":1115970,"volume24hUsd":1833601,"bestVsPct":-0.0047},{"t":1788989821,"listed":211.14,"onchain":212.8592,"premiumPct":0.8142,"liquidityUsd":1116105,"volume24hUsd":1833722,"bestVsPct":0.1326},{"t":1788989927,"listed":211.14,"onchain":212.8592,"premiumPct":0.8142,"liquidityUsd":1116105,"volume24hUsd":1833603,"bestVsPct":0.1326},{"t":1788990061,"listed":211.14,"onchain":212.8579,"premiumPct":0.8136,"liquidityUsd":1115962,"volume24hUsd":1833685,"bestVsPct":0.1326},{"t":1788990107,"listed":211.14,"onchain":212.8579,"premiumPct":0.8136,"liquidityUsd":1115961,"volume24hUsd":1684364,"bestVsPct":0.1326},{"t":1788990286,"listed":211.14,"onchain":212.8419,"premiumPct":0.8061,"liquidityUsd":1114323,"volume24hUsd":1659079,"bestVsPct":0.1326},{"t":1788990301,"listed":211.14,"onchain":212.8419,"premiumPct":0.8061,"liquidityUsd":1114323,"volume24hUsd":1655777,"bestVsPct":0.1326},{"t":1788990467,"listed":211.14,"onchain":212.8498,"premiumPct":0.8098,"liquidityUsd":1114528,"volume24hUsd":1626387,"bestVsPct":0.1326},{"t":1788990541,"listed":211.14,"onchain":212.8498,"premiumPct":0.8098,"liquidityUsd":1114528,"volume24hUsd":1625839,"bestVsPct":0.1326},{"t":1788990646,"listed":211.14,"onchain":212.8498,"premiumPct":0.8098,"liquidityUsd":1114735,"volume24hUsd":1625996,"bestVsPct":0.1326},{"t":1788990826,"listed":211.14,"onchain":212.8505,"premiumPct":0.8101,"liquidityUsd":1114755,"volume24hUsd":1624843,"bestVsPct":0.1326},{"t":1788990901,"listed":211.14,"onchain":212.8505,"premiumPct":0.8101,"liquidityUsd":1114755,"volume24hUsd":1624558,"bestVsPct":0.1326},{"t":1788991007,"listed":211.14,"onchain":212.8505,"premiumPct":0.8101,"liquidityUsd":1114754,"volume24hUsd":1623683,"bestVsPct":0.1326},{"t":1788991141,"listed":211.14,"onchain":212.8378,"premiumPct":0.8041,"liquidityUsd":1113884,"volume24hUsd":1624317,"bestVsPct":0.1326},{"t":1788991187,"listed":211.14,"onchain":212.8378,"premiumPct":0.8041,"liquidityUsd":1113884,"volume24hUsd":1624311,"bestVsPct":0.1326},{"t":1788991366,"listed":211.14,"onchain":212.8124,"premiumPct":0.7921,"liquidityUsd":1113658,"volume24hUsd":1586986,"bestVsPct":0.1326},{"t":1788991381,"listed":211.14,"onchain":212.8124,"premiumPct":0.7921,"liquidityUsd":1113658,"volume24hUsd":1586986,"bestVsPct":0.1326},{"t":1788991546,"listed":211.14,"onchain":212.8124,"premiumPct":0.7921,"liquidityUsd":1113657,"volume24hUsd":1556971,"bestVsPct":0.1326},{"t":1788991727,"listed":211.14,"onchain":212.8085,"premiumPct":0.7902,"liquidityUsd":1113736,"volume24hUsd":1551293,"bestVsPct":0.1326},{"t":1788991861,"listed":211.14,"onchain":212.8085,"premiumPct":0.7902,"liquidityUsd":1113736,"volume24hUsd":1549349,"bestVsPct":0.1326},{"t":1788991907,"listed":211.14,"onchain":212.8085,"premiumPct":0.7902,"liquidityUsd":1113736,"volume24hUsd":1548257,"bestVsPct":0.1326},{"t":1788992086,"listed":211.14,"onchain":212.7999,"premiumPct":0.7862,"liquidityUsd":1113603,"volume24hUsd":1547555,"bestVsPct":0.0995},{"t":1788992341,"listed":211.14,"onchain":212.7936,"premiumPct":0.7832,"liquidityUsd":1108852,"volume24hUsd":1542329,"bestVsPct":0.0995},{"t":1788992446,"listed":211.14,"onchain":212.7493,"premiumPct":0.7622,"liquidityUsd":1105600,"volume24hUsd":1544266,"bestVsPct":0.0995},{"t":1788992581,"listed":211.14,"onchain":212.7493,"premiumPct":0.7622,"liquidityUsd":1105599,"volume24hUsd":1543680,"bestVsPct":0.0995},{"t":1788992626,"listed":211.14,"onchain":212.7498,"premiumPct":0.7624,"liquidityUsd":1105588,"volume24hUsd":1543725,"bestVsPct":0.0995},{"t":1788992807,"listed":211.14,"onchain":212.8012,"premiumPct":0.7868,"liquidityUsd":1108536,"volume24hUsd":1537071,"bestVsPct":0.1989},{"t":1788992987,"listed":211.14,"onchain":212.8012,"premiumPct":0.7868,"liquidityUsd":1108536,"volume24hUsd":1537057,"bestVsPct":0.1989},{"t":1788993167,"listed":211.14,"onchain":212.7909,"premiumPct":0.7819,"liquidityUsd":1108551,"volume24hUsd":1535790,"bestVsPct":0.1847},{"t":1788993301,"listed":211.14,"onchain":212.7909,"premiumPct":0.7819,"liquidityUsd":1108553,"volume24hUsd":1526050,"bestVsPct":0.1847},{"t":1788993346,"listed":211.14,"onchain":212.7909,"premiumPct":0.7819,"liquidityUsd":1108553,"volume24hUsd":1526003,"bestVsPct":0.1847},{"t":1788993527,"listed":211.14,"onchain":212.7882,"premiumPct":0.7806,"liquidityUsd":1108101,"volume24hUsd":1524815,"bestVsPct":0.1847},{"t":1788993541,"listed":211.14,"onchain":212.7882,"premiumPct":0.7806,"liquidityUsd":1108101,"volume24hUsd":1524272,"bestVsPct":0.1847},{"t":1788993707,"listed":211.14,"onchain":212.7882,"premiumPct":0.7806,"liquidityUsd":1108101,"volume24hUsd":1519258,"bestVsPct":0.1847},{"t":1788993781,"listed":211.14,"onchain":212.7882,"premiumPct":0.7806,"liquidityUsd":1108101,"volume24hUsd":1519081,"bestVsPct":0.1847},{"t":1788993886,"listed":211.14,"onchain":212.7882,"premiumPct":0.7806,"liquidityUsd":1108101,"volume24hUsd":1518066,"bestVsPct":0.1847},{"t":1788994021,"listed":211.14,"onchain":212.7735,"premiumPct":0.7737,"liquidityUsd":1107944,"volume24hUsd":1518695,"bestVsPct":0.1089},{"t":1788994067,"listed":211.14,"onchain":212.7735,"premiumPct":0.7737,"liquidityUsd":1107944,"volume24hUsd":1518695,"bestVsPct":0.1089},{"t":1788994246,"listed":211.14,"onchain":212.7735,"premiumPct":0.7737,"liquidityUsd":1107942,"volume24hUsd":1518230,"bestVsPct":0.1089},{"t":1788994261,"listed":211.14,"onchain":212.7735,"premiumPct":0.7737,"liquidityUsd":1107942,"volume24hUsd":1518230,"bestVsPct":0.1089},{"t":1788994427,"listed":211.14,"onchain":212.7123,"premiumPct":0.7447,"liquidityUsd":1106637,"volume24hUsd":1518289,"bestVsPct":0.1089},{"t":1788994501,"listed":211.14,"onchain":212.5414,"premiumPct":0.6637,"liquidityUsd":1106029,"volume24hUsd":1524244,"bestVsPct":-0.0445},{"t":1788994607,"listed":211.14,"onchain":212.4901,"premiumPct":0.6394,"liquidityUsd":1105825,"volume24hUsd":1527346,"bestVsPct":-0.045},{"t":1788994741,"listed":211.14,"onchain":212.4939,"premiumPct":0.6412,"liquidityUsd":1105844,"volume24hUsd":1525674,"bestVsPct":-0.045},{"t":1788994787,"listed":211.14,"onchain":212.4939,"premiumPct":0.6412,"liquidityUsd":1105844,"volume24hUsd":1525157,"bestVsPct":-0.045},{"t":1788994967,"listed":211.14,"onchain":212.466,"premiumPct":0.628,"liquidityUsd":1105736,"volume24hUsd":1521312,"bestVsPct":-0.0758},{"t":1788994981,"listed":211.14,"onchain":212.466,"premiumPct":0.628,"liquidityUsd":1105738,"volume24hUsd":1521332,"bestVsPct":-0.0758},{"t":1788995146,"listed":211.14,"onchain":212.4648,"premiumPct":0.6275,"liquidityUsd":1105231,"volume24hUsd":1520624,"bestVsPct":-0.0758},{"t":1788995221,"listed":211.14,"onchain":212.4648,"premiumPct":0.6275,"liquidityUsd":1105231,"volume24hUsd":1520267,"bestVsPct":-0.0758},{"t":1788995326,"listed":211.14,"onchain":212.4648,"premiumPct":0.6275,"liquidityUsd":1105231,"volume24hUsd":1519913,"bestVsPct":-0.0758},{"t":1788995461,"listed":211.14,"onchain":212.4005,"premiumPct":0.597,"liquidityUsd":1104913,"volume24hUsd":1520480,"bestVsPct":-0.1894},{"t":1788995507,"listed":211.14,"onchain":212.4018,"premiumPct":0.5976,"liquidityUsd":1103952,"volume24hUsd":1520480,"bestVsPct":-0.1894},{"t":1788995686,"listed":211.14,"onchain":212.3924,"premiumPct":0.5932,"liquidityUsd":1107982,"volume24hUsd":1519968,"bestVsPct":-0.1894},{"t":1788995867,"listed":211.14,"onchain":212.3937,"premiumPct":0.5938,"liquidityUsd":1095988,"volume24hUsd":1518595,"bestVsPct":-0.1894},{"t":1788995941,"listed":211.14,"onchain":212.3725,"premiumPct":0.5837,"liquidityUsd":1108712,"volume24hUsd":1518665,"bestVsPct":-0.1894},{"t":1788996046,"listed":211.14,"onchain":212.3725,"premiumPct":0.5837,"liquidityUsd":1108708,"volume24hUsd":1518369,"bestVsPct":-0.1894},{"t":1788996181,"listed":211.14,"onchain":212.3728,"premiumPct":0.5839,"liquidityUsd":1108699,"volume24hUsd":1517642,"bestVsPct":-0.1894},{"t":1788996226,"listed":211.14,"onchain":212.3726,"premiumPct":0.5838,"liquidityUsd":1108806,"volume24hUsd":1517538,"bestVsPct":-0.1894},{"t":1788996407,"listed":211.14,"onchain":212.3726,"premiumPct":0.5838,"liquidityUsd":1108806,"volume24hUsd":1516766,"bestVsPct":-0.1894},{"t":1788996587,"listed":211.14,"onchain":212.3952,"premiumPct":0.5945,"liquidityUsd":1108888,"volume24hUsd":1517017,"bestVsPct":-0.1894},{"t":1788996661,"listed":211.14,"onchain":212.3952,"premiumPct":0.5945,"liquidityUsd":1108888,"volume24hUsd":1517017,"bestVsPct":-0.1894},{"t":1788996735,"listed":211.14,"onchain":212.3379,"premiumPct":0.5673,"liquidityUsd":1098602,"volume24hUsd":1516975,"bestVsPct":-0.1894},{"t":1788996902,"listed":211.14,"onchain":212.3836,"premiumPct":0.589,"liquidityUsd":1098922,"volume24hUsd":1513540,"bestVsPct":-0.0805},{"t":1788997141,"listed":211.14,"onchain":212.4066,"premiumPct":0.5999,"liquidityUsd":1093320,"volume24hUsd":1513631,"bestVsPct":-0.065},{"t":1788997222,"listed":211.14,"onchain":212.4066,"premiumPct":0.5999,"liquidityUsd":1093320,"volume24hUsd":1511748,"bestVsPct":-0.065},{"t":1788997381,"listed":211.14,"onchain":212.4367,"premiumPct":0.6141,"liquidityUsd":1093406,"volume24hUsd":1484747,"bestVsPct":-0.0657},{"t":1788997622,"listed":211.14,"onchain":212.4394,"premiumPct":0.6154,"liquidityUsd":1093395,"volume24hUsd":1331768,"bestVsPct":-0.0657},{"t":1788997696,"listed":211.14,"onchain":212.4394,"premiumPct":0.6154,"liquidityUsd":1093395,"volume24hUsd":1313327,"bestVsPct":-0.0657},{"t":1788997817,"listed":211.14,"onchain":212.4394,"premiumPct":0.6154,"liquidityUsd":1093402,"volume24hUsd":1278857,"bestVsPct":-0.0657},{"t":1788997995,"listed":211.14,"onchain":212.4394,"premiumPct":0.6154,"liquidityUsd":1093402,"volume24hUsd":1237250,"bestVsPct":-0.0657},{"t":1788998175,"listed":211.14,"onchain":212.4394,"premiumPct":0.6154,"liquidityUsd":1093402,"volume24hUsd":1165988,"bestVsPct":-0.0657},{"t":1788998355,"listed":211.14,"onchain":212.4444,"premiumPct":0.6178,"liquidityUsd":1093343,"volume24hUsd":1089688,"bestVsPct":-0.071},{"t":1788998402,"listed":211.14,"onchain":212.4203,"premiumPct":0.6064,"liquidityUsd":1093252,"volume24hUsd":1077472,"bestVsPct":-0.1705},{"t":1788998536,"listed":213.29,"onchain":212.4165,"premiumPct":-0.4095,"liquidityUsd":1093238,"volume24hUsd":1056332,"bestVsPct":-1.1768},{"t":1788998658,"listed":211.14,"onchain":212.4144,"premiumPct":0.6036,"liquidityUsd":1093081,"volume24hUsd":1036635,"bestVsPct":-0.18},{"t":1788998716,"listed":213.29,"onchain":212.4144,"premiumPct":-0.4105,"liquidityUsd":1093081,"volume24hUsd":1030887,"bestVsPct":-1.1862},{"t":1788998836,"listed":211.14,"onchain":212.4144,"premiumPct":0.6036,"liquidityUsd":1093081,"volume24hUsd":1029044,"bestVsPct":-0.18},{"t":1788998896,"listed":213.29,"onchain":212.4144,"premiumPct":-0.4105,"liquidityUsd":1093081,"volume24hUsd":1025267,"bestVsPct":-1.1862},{"t":1788999018,"listed":213.29,"onchain":212.4144,"premiumPct":-0.4105,"liquidityUsd":1093081,"volume24hUsd":1018872,"bestVsPct":-1.1862},{"t":1788999136,"listed":213.29,"onchain":212.4122,"premiumPct":-0.4116,"liquidityUsd":1093069,"volume24hUsd":1017392,"bestVsPct":-1.1862},{"t":1788999195,"listed":213.29,"onchain":212.411,"premiumPct":-0.4121,"liquidityUsd":1093064,"volume24hUsd":1016885,"bestVsPct":-1.1909},{"t":1788999316,"listed":213.29,"onchain":212.4057,"premiumPct":-0.4146,"liquidityUsd":1093050,"volume24hUsd":1013876,"bestVsPct":-1.1956},{"t":1788999317,"listed":213.29,"onchain":212.4057,"premiumPct":-0.4146,"liquidityUsd":1093050,"volume24hUsd":1013876,"bestVsPct":-1.1956},{"t":1788999434,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093048,"volume24hUsd":1009936,"bestVsPct":-1.1956},{"t":1788999496,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093048,"volume24hUsd":1009366,"bestVsPct":-1.1956},{"t":1788999615,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093048,"volume24hUsd":1008994,"bestVsPct":-1.1956},{"t":1788999617,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093048,"volume24hUsd":1008994,"bestVsPct":-1.1956},{"t":1788999738,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093048,"volume24hUsd":1006019,"bestVsPct":-1.1956},{"t":1788999796,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093047,"volume24hUsd":1003331,"bestVsPct":-1.1956},{"t":1788999915,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093047,"volume24hUsd":1001620,"bestVsPct":-1.1956},{"t":1788999976,"listed":213.29,"onchain":212.4052,"premiumPct":-0.4148,"liquidityUsd":1093047,"volume24hUsd":1001073,"bestVsPct":-1.1956},{"t":1789000095,"listed":213.29,"onchain":212.4063,"premiumPct":-0.4143,"liquidityUsd":1093030,"volume24hUsd":1000465,"bestVsPct":-1.1956},{"t":1789000155,"listed":213.29,"onchain":212.4063,"premiumPct":-0.4143,"liquidityUsd":1093030,"volume24hUsd":1000446,"bestVsPct":-1.1956},{"t":1789000275,"listed":213.29,"onchain":212.3573,"premiumPct":-0.4373,"liquidityUsd":1093693,"volume24hUsd":1000286,"bestVsPct":-1.1956},{"t":1789000336,"listed":213.29,"onchain":212.3573,"premiumPct":-0.4373,"liquidityUsd":1093693,"volume24hUsd":998105,"bestVsPct":-1.1956},{"t":1789000458,"listed":213.29,"onchain":212.3572,"premiumPct":-0.4373,"liquidityUsd":1093573,"volume24hUsd":998078,"bestVsPct":-1.1956},{"t":1789000518,"listed":213.29,"onchain":212.3572,"premiumPct":-0.4373,"liquidityUsd":1093573,"volume24hUsd":998078,"bestVsPct":-1.1956},{"t":1789000635,"listed":213.29,"onchain":212.3534,"premiumPct":-0.4391,"liquidityUsd":1093564,"volume24hUsd":990764,"bestVsPct":-1.1956},{"t":1789000696,"listed":213.29,"onchain":212.3534,"premiumPct":-0.4391,"liquidityUsd":1093564,"volume24hUsd":990142,"bestVsPct":-1.1956},{"t":1789000815,"listed":213.29,"onchain":212.3461,"premiumPct":-0.4425,"liquidityUsd":1093545,"volume24hUsd":981928,"bestVsPct":-1.1956},{"t":1789000817,"listed":213.29,"onchain":212.3461,"premiumPct":-0.4425,"liquidityUsd":1093545,"volume24hUsd":981928,"bestVsPct":-1.1956},{"t":1789000938,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":981086,"bestVsPct":-1.1956},{"t":1789000995,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":980215,"bestVsPct":-1.1956},{"t":1789001115,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":978575,"bestVsPct":-1.1956},{"t":1789001117,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":978575,"bestVsPct":-1.1956},{"t":1789001295,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":976643,"bestVsPct":-1.1956},{"t":1789001417,"listed":213.29,"onchain":212.3425,"premiumPct":-0.4442,"liquidityUsd":1093479,"volume24hUsd":976110,"bestVsPct":-1.1956},{"t":1789001547,"listed":213.29,"onchain":212.2501,"premiumPct":-0.4876,"liquidityUsd":1086391,"volume24hUsd":982509,"bestVsPct":-1.2612},{"t":1789001715,"listed":213.29,"onchain":212.2501,"premiumPct":-0.4876,"liquidityUsd":1086394,"volume24hUsd":981754,"bestVsPct":-1.2612},{"t":1789001835,"listed":213.29,"onchain":212.2501,"premiumPct":-0.4876,"liquidityUsd":1086394,"volume24hUsd":970185,"bestVsPct":-1.2612},{"t":1789001955,"listed":213.29,"onchain":212.2769,"premiumPct":-0.475,"liquidityUsd":1081142,"volume24hUsd":901661,"bestVsPct":-1.1627},{"t":1789002135,"listed":213.29,"onchain":212.2656,"premiumPct":-0.4803,"liquidityUsd":1086355,"volume24hUsd":891434,"bestVsPct":-1.1674},{"t":1789002257,"listed":213.29,"onchain":212.2656,"premiumPct":-0.4803,"liquidityUsd":1086355,"volume24hUsd":847400,"bestVsPct":-1.1674},{"t":1789002375,"listed":213.29,"onchain":212.2667,"premiumPct":-0.4798,"liquidityUsd":1086451,"volume24hUsd":839361,"bestVsPct":-1.1674},{"t":1789002497,"listed":213.29,"onchain":212.2667,"premiumPct":-0.4798,"liquidityUsd":1086451,"volume24hUsd":822897,"bestVsPct":-1.1674},{"t":1789002615,"listed":213.29,"onchain":212.2612,"premiumPct":-0.4823,"liquidityUsd":1085759,"volume24hUsd":817770,"bestVsPct":-1.1815},{"t":1789002737,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085767,"volume24hUsd":812905,"bestVsPct":-1.1815},{"t":1789002915,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085774,"volume24hUsd":811331,"bestVsPct":-1.1815},{"t":1789002916,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085774,"volume24hUsd":811331,"bestVsPct":-1.1815},{"t":1789003082,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085781,"volume24hUsd":810304,"bestVsPct":-1.1815},{"t":1789003218,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085781,"volume24hUsd":807880,"bestVsPct":-1.1815},{"t":1789003335,"listed":213.29,"onchain":212.2584,"premiumPct":-0.4837,"liquidityUsd":1085777,"volume24hUsd":803135,"bestVsPct":-1.1815},{"t":1789003458,"listed":213.29,"onchain":212.3621,"premiumPct":-0.435,"liquidityUsd":1112684,"volume24hUsd":779373,"bestVsPct":-1.1815},{"t":1789003575,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112527,"volume24hUsd":777817,"bestVsPct":-1.1815},{"t":1789003699,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112527,"volume24hUsd":774477,"bestVsPct":-1.1815},{"t":1789003815,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112527,"volume24hUsd":770609,"bestVsPct":-1.1815},{"t":1789003862,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112526,"volume24hUsd":770548,"bestVsPct":-1.1815},{"t":1789003876,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112526,"volume24hUsd":770548,"bestVsPct":-1.1815},{"t":1789003995,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112526,"volume24hUsd":760026,"bestVsPct":-1.1815},{"t":1789003996,"listed":213.29,"onchain":212.3614,"premiumPct":-0.4354,"liquidityUsd":1112526,"volume24hUsd":760026,"bestVsPct":-1.1815},{"t":1789004055,"listed":213.29,"onchain":212.3591,"premiumPct":-0.4364,"liquidityUsd":1112517,"volume24hUsd":760091,"bestVsPct":-1.1909},{"t":1789004101,"listed":213.29,"onchain":212.3591,"premiumPct":-0.4364,"liquidityUsd":1112517,"volume24hUsd":758449,"bestVsPct":-1.1909},{"t":1789004235,"listed":213.29,"onchain":212.3591,"premiumPct":-0.4364,"liquidityUsd":1112517,"volume24hUsd":757529,"bestVsPct":-1.1909},{"t":1789004342,"listed":211.14,"onchain":212.3591,"premiumPct":0.5774,"liquidityUsd":1112517,"volume24hUsd":757195,"bestVsPct":-0.1847},{"t":1789004418,"listed":211.14,"onchain":212.3591,"premiumPct":0.5774,"liquidityUsd":1112517,"volume24hUsd":756907,"bestVsPct":-0.1847},{"t":1789004535,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112428,"volume24hUsd":755735,"bestVsPct":-0.1894},{"t":1789004581,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112428,"volume24hUsd":755520,"bestVsPct":-0.1894},{"t":1789004596,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112428,"volume24hUsd":755374,"bestVsPct":-0.1894},{"t":1789004715,"listed":211.14,"onchain":212.3594,"premiumPct":0.5775,"liquidityUsd":1112445,"volume24hUsd":755247,"bestVsPct":-0.1894},{"t":1789004716,"listed":213.29,"onchain":212.3594,"premiumPct":-0.4363,"liquidityUsd":1112445,"volume24hUsd":755247,"bestVsPct":-1.1956},{"t":1789004717,"listed":211.14,"onchain":212.3594,"premiumPct":0.5775,"liquidityUsd":1112445,"volume24hUsd":755247,"bestVsPct":-0.1894},{"t":1789004821,"listed":211.14,"onchain":212.3594,"premiumPct":0.5775,"liquidityUsd":1112445,"volume24hUsd":754321,"bestVsPct":-0.1894},{"t":1789004895,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112436,"volume24hUsd":752870,"bestVsPct":-0.1894},{"t":1789005012,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112436,"volume24hUsd":751855,"bestVsPct":-0.1894},{"t":1789005017,"listed":211.14,"onchain":212.3554,"premiumPct":0.5756,"liquidityUsd":1112436,"volume24hUsd":751855,"bestVsPct":-0.1894},{"t":1789005061,"listed":211.14,"onchain":212.3517,"premiumPct":0.5739,"liquidityUsd":1112427,"volume24hUsd":751517,"bestVsPct":-0.1894},{"t":1789005195,"listed":211.14,"onchain":212.3488,"premiumPct":0.5725,"liquidityUsd":1112317,"volume24hUsd":749837,"bestVsPct":-0.1894},{"t":1789005196,"listed":211.14,"onchain":212.3488,"premiumPct":0.5725,"liquidityUsd":1112317,"volume24hUsd":749837,"bestVsPct":-0.1894},{"t":1789005301,"listed":211.14,"onchain":212.3488,"premiumPct":0.5725,"liquidityUsd":1112317,"volume24hUsd":749583,"bestVsPct":-0.1894},{"t":1789005375,"listed":211.14,"onchain":212.3488,"premiumPct":0.5725,"liquidityUsd":1112317,"volume24hUsd":748893,"bestVsPct":-0.1894},{"t":1789005492,"listed":211.14,"onchain":212.3482,"premiumPct":0.5722,"liquidityUsd":1112316,"volume24hUsd":748568,"bestVsPct":-0.1894},{"t":1789005542,"listed":211.14,"onchain":212.3482,"premiumPct":0.5722,"liquidityUsd":1112316,"volume24hUsd":748544,"bestVsPct":-0.1894},{"t":1789005555,"listed":211.14,"onchain":212.3482,"premiumPct":0.5722,"liquidityUsd":1112316,"volume24hUsd":748544,"bestVsPct":-0.1894},{"t":1789005675,"listed":211.14,"onchain":212.3651,"premiumPct":0.5802,"liquidityUsd":1112671,"volume24hUsd":748449,"bestVsPct":-0.1894},{"t":1789005735,"listed":211.14,"onchain":212.3651,"premiumPct":0.5802,"liquidityUsd":1112671,"volume24hUsd":748449,"bestVsPct":-0.1894},{"t":1789005781,"listed":211.14,"onchain":212.3651,"premiumPct":0.5802,"liquidityUsd":1112670,"volume24hUsd":748089,"bestVsPct":-0.1894},{"t":1789005915,"listed":211.14,"onchain":212.3725,"premiumPct":0.5837,"liquidityUsd":1112692,"volume24hUsd":748327,"bestVsPct":-0.1894},{"t":1789005916,"listed":211.14,"onchain":212.3725,"premiumPct":0.5837,"liquidityUsd":1112692,"volume24hUsd":748327,"bestVsPct":-0.1894},{"t":1789006021,"listed":211.14,"onchain":212.3735,"premiumPct":0.5842,"liquidityUsd":1112677,"volume24hUsd":748290,"bestVsPct":-0.1894},{"t":1789006095,"listed":211.14,"onchain":212.3633,"premiumPct":0.5794,"liquidityUsd":1112665,"volume24hUsd":748308,"bestVsPct":-0.1894},{"t":1789006215,"listed":211.14,"onchain":212.3356,"premiumPct":0.5663,"liquidityUsd":1112559,"volume24hUsd":749335,"bestVsPct":-0.2747},{"t":1789006217,"listed":211.14,"onchain":212.3356,"premiumPct":0.5663,"liquidityUsd":1112559,"volume24hUsd":749335,"bestVsPct":-0.2747},{"t":1789006261,"listed":211.14,"onchain":212.3356,"premiumPct":0.5663,"liquidityUsd":1112559,"volume24hUsd":749056,"bestVsPct":-0.2747},{"t":1789006395,"listed":211.14,"onchain":212.3345,"premiumPct":0.5657,"liquidityUsd":1112553,"volume24hUsd":746025,"bestVsPct":-0.2794},{"t":1789006396,"listed":211.14,"onchain":212.3345,"premiumPct":0.5657,"liquidityUsd":1112553,"volume24hUsd":746025,"bestVsPct":-0.2794},{"t":1789006502,"listed":211.14,"onchain":212.3345,"premiumPct":0.5657,"liquidityUsd":1112553,"volume24hUsd":745866,"bestVsPct":-0.2794},{"t":1789006518,"listed":211.14,"onchain":212.3345,"premiumPct":0.5657,"liquidityUsd":1112553,"volume24hUsd":745866,"bestVsPct":-0.2794},{"t":1789006634,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112633,"volume24hUsd":745742,"bestVsPct":-0.2794},{"t":1789006695,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112633,"volume24hUsd":745452,"bestVsPct":-0.2794},{"t":1789006742,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112633,"volume24hUsd":745292,"bestVsPct":-0.2794},{"t":1789006817,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112629,"volume24hUsd":745339,"bestVsPct":-0.2794},{"t":1789006935,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112629,"volume24hUsd":744489,"bestVsPct":-0.2794},{"t":1789006937,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112629,"volume24hUsd":744489,"bestVsPct":-0.2794},{"t":1789006981,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112629,"volume24hUsd":744489,"bestVsPct":-0.2794},{"t":1789006996,"listed":211.14,"onchain":212.3341,"premiumPct":0.5655,"liquidityUsd":1112629,"volume24hUsd":744489,"bestVsPct":-0.2794},{"t":1789007115,"listed":211.14,"onchain":212.3344,"premiumPct":0.5657,"liquidityUsd":1112619,"volume24hUsd":744343,"bestVsPct":-0.2794},{"t":1789007116,"listed":211.14,"onchain":212.3344,"premiumPct":0.5657,"liquidityUsd":1112619,"volume24hUsd":744343,"bestVsPct":-0.2794},{"t":1789007175,"listed":211.14,"onchain":212.1745,"premiumPct":0.49,"liquidityUsd":1112000,"volume24hUsd":760263,"bestVsPct":-0.36},{"t":1789007222,"listed":211.14,"onchain":212.1745,"premiumPct":0.49,"liquidityUsd":1112000,"volume24hUsd":760097,"bestVsPct":-0.36},{"t":1789007355,"listed":211.14,"onchain":212.232,"premiumPct":0.5172,"liquidityUsd":1112134,"volume24hUsd":773844,"bestVsPct":-0.4026},{"t":1789007461,"listed":211.14,"onchain":212.247,"premiumPct":0.5243,"liquidityUsd":1112213,"volume24hUsd":774078,"bestVsPct":-0.4026},{"t":1789007535,"listed":211.14,"onchain":212.247,"premiumPct":0.5243,"liquidityUsd":1112212,"volume24hUsd":773975,"bestVsPct":-0.4026},{"t":1789007655,"listed":211.14,"onchain":212.3726,"premiumPct":0.5838,"liquidityUsd":1074709,"volume24hUsd":777125,"bestVsPct":-0.2084},{"t":1789007701,"listed":211.14,"onchain":212.3726,"premiumPct":0.5838,"liquidityUsd":1074709,"volume24hUsd":777015,"bestVsPct":-0.2084},{"t":1789007717,"listed":211.14,"onchain":212.3726,"premiumPct":0.5838,"liquidityUsd":1074709,"volume24hUsd":777015,"bestVsPct":-0.2084},{"t":1789007835,"listed":211.14,"onchain":212.2639,"premiumPct":0.5323,"liquidityUsd":1074319,"volume24hUsd":792780,"bestVsPct":-0.2842},{"t":1789007836,"listed":211.14,"onchain":212.2639,"premiumPct":0.5323,"liquidityUsd":1074319,"volume24hUsd":792780,"bestVsPct":-0.2842},{"t":1789007895,"listed":211.14,"onchain":212.2639,"premiumPct":0.5323,"liquidityUsd":1074319,"volume24hUsd":792334,"bestVsPct":-0.2842},{"t":1789007942,"listed":211.14,"onchain":212.2557,"premiumPct":0.5284,"liquidityUsd":1074329,"volume24hUsd":813120,"bestVsPct":-0.3315},{"t":1789008017,"listed":211.14,"onchain":212.2557,"premiumPct":0.5284,"liquidityUsd":1074328,"volume24hUsd":813041,"bestVsPct":-0.3315},{"t":1789008135,"listed":211.14,"onchain":212.264,"premiumPct":0.5323,"liquidityUsd":1074352,"volume24hUsd":812581,"bestVsPct":-0.3315},{"t":1789008181,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":812028,"bestVsPct":-0.3315},{"t":1789008195,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":812028,"bestVsPct":-0.3315},{"t":1789008315,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811858,"bestVsPct":-0.3315},{"t":1789008316,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811858,"bestVsPct":-0.3315},{"t":1789008317,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811858,"bestVsPct":-0.3315},{"t":1789008422,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811860,"bestVsPct":-0.3315},{"t":1789008495,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811849,"bestVsPct":-0.3315},{"t":1789008611,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811723,"bestVsPct":-0.3315},{"t":1789008617,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073853,"volume24hUsd":811723,"bestVsPct":-0.3315},{"t":1789008661,"listed":211.14,"onchain":212.2471,"premiumPct":0.5243,"liquidityUsd":1073852,"volume24hUsd":811738,"bestVsPct":-0.3315},{"t":1789008795,"listed":211.14,"onchain":212.251,"premiumPct":0.5262,"liquidityUsd":1073870,"volume24hUsd":811669,"bestVsPct":-0.3315},{"t":1789008796,"listed":211.14,"onchain":212.251,"premiumPct":0.5262,"liquidityUsd":1073870,"volume24hUsd":811669,"bestVsPct":-0.3315},{"t":1789008901,"listed":211.14,"onchain":212.251,"premiumPct":0.5262,"liquidityUsd":1073870,"volume24hUsd":811202,"bestVsPct":-0.3315},{"t":1789008975,"listed":211.14,"onchain":212.251,"premiumPct":0.5262,"liquidityUsd":1073870,"volume24hUsd":811202,"bestVsPct":-0.3315},{"t":1789009095,"listed":211.14,"onchain":212.2992,"premiumPct":0.549,"liquidityUsd":1074114,"volume24hUsd":813390,"bestVsPct":-0.251},{"t":1789009109,"listed":211.14,"onchain":212.2992,"premiumPct":0.549,"liquidityUsd":1074114,"volume24hUsd":813390,"bestVsPct":-0.251},{"t":1789009141,"listed":211.14,"onchain":212.2992,"premiumPct":0.549,"liquidityUsd":1074114,"volume24hUsd":813390,"bestVsPct":-0.251},{"t":1789009155,"listed":211.14,"onchain":212.2992,"premiumPct":0.549,"liquidityUsd":1074114,"volume24hUsd":813390,"bestVsPct":-0.251},{"t":1789009275,"listed":211.14,"onchain":212.3519,"premiumPct":0.574,"liquidityUsd":1074328,"volume24hUsd":815906,"bestVsPct":-0.2179},{"t":1789009335,"listed":211.14,"onchain":212.3519,"premiumPct":0.574,"liquidityUsd":1074328,"volume24hUsd":815906,"bestVsPct":-0.2179},{"t":1789009382,"listed":211.14,"onchain":212.3519,"premiumPct":0.574,"liquidityUsd":1074328,"volume24hUsd":815906,"bestVsPct":-0.2179},{"t":1789009515,"listed":211.14,"onchain":212.3613,"premiumPct":0.5784,"liquidityUsd":1074365,"volume24hUsd":818403,"bestVsPct":-0.2179},{"t":1789009516,"listed":211.14,"onchain":212.3613,"premiumPct":0.5784,"liquidityUsd":1074365,"volume24hUsd":818403,"bestVsPct":-0.2179},{"t":1789009517,"listed":211.14,"onchain":212.3613,"premiumPct":0.5784,"liquidityUsd":1074365,"volume24hUsd":818403,"bestVsPct":-0.2179},{"t":1789009621,"listed":211.14,"onchain":212.3613,"premiumPct":0.5784,"liquidityUsd":1074366,"volume24hUsd":818400,"bestVsPct":-0.2179},{"t":1789009695,"listed":211.14,"onchain":212.3613,"premiumPct":0.5784,"liquidityUsd":1074366,"volume24hUsd":818419,"bestVsPct":-0.2179},{"t":1789009811,"listed":211.14,"onchain":212.3718,"premiumPct":0.5834,"liquidityUsd":1074887,"volume24hUsd":818799,"bestVsPct":-0.2179},{"t":1789009817,"listed":211.14,"onchain":212.3718,"premiumPct":0.5834,"liquidityUsd":1074887,"volume24hUsd":818799,"bestVsPct":-0.2179},{"t":1789009862,"listed":211.14,"onchain":212.3988,"premiumPct":0.5962,"liquidityUsd":1075003,"volume24hUsd":821257,"bestVsPct":-0.1705},{"t":1789009995,"listed":211.14,"onchain":212.3794,"premiumPct":0.587,"liquidityUsd":1071646,"volume24hUsd":825745,"bestVsPct":-0.1705},{"t":1789009996,"listed":211.14,"onchain":212.3794,"premiumPct":0.587,"liquidityUsd":1071646,"volume24hUsd":825745,"bestVsPct":-0.1705},{"t":1789010102,"listed":211.14,"onchain":212.3794,"premiumPct":0.587,"liquidityUsd":1071646,"volume24hUsd":825225,"bestVsPct":-0.1705},{"t":1789010118,"listed":211.14,"onchain":212.3794,"premiumPct":0.587,"liquidityUsd":1071646,"volume24hUsd":825225,"bestVsPct":-0.1705},{"t":1789010235,"listed":211.14,"onchain":212.3774,"premiumPct":0.5861,"liquidityUsd":1071359,"volume24hUsd":825356,"bestVsPct":-0.1705},{"t":1789010236,"listed":211.14,"onchain":212.3774,"premiumPct":0.5861,"liquidityUsd":1071359,"volume24hUsd":825356,"bestVsPct":-0.1705},{"t":1789010296,"listed":211.14,"onchain":212.3756,"premiumPct":0.5852,"liquidityUsd":1071355,"volume24hUsd":825619,"bestVsPct":-0.1705},{"t":1789010341,"listed":211.14,"onchain":212.4496,"premiumPct":0.6203,"liquidityUsd":1071640,"volume24hUsd":829400,"bestVsPct":-0.0995},{"t":1789010417,"listed":211.14,"onchain":212.4496,"premiumPct":0.6203,"liquidityUsd":1071641,"volume24hUsd":829407,"bestVsPct":-0.0995},{"t":1789010535,"listed":211.14,"onchain":212.4363,"premiumPct":0.614,"liquidityUsd":1070598,"volume24hUsd":830390,"bestVsPct":-0.1137},{"t":1789010581,"listed":211.14,"onchain":212.4623,"premiumPct":0.6263,"liquidityUsd":1070586,"volume24hUsd":831835,"bestVsPct":-0.0995},{"t":1789010596,"listed":211.14,"onchain":212.4623,"premiumPct":0.6263,"liquidityUsd":1070586,"volume24hUsd":831503,"bestVsPct":-0.0995},{"t":1789010714,"listed":211.14,"onchain":212.5317,"premiumPct":0.6591,"liquidityUsd":1060865,"volume24hUsd":831439,"bestVsPct":-0.0995},{"t":1789010715,"listed":211.14,"onchain":212.5317,"premiumPct":0.6591,"liquidityUsd":1060865,"volume24hUsd":831439,"bestVsPct":-0.0995},{"t":1789010776,"listed":211.14,"onchain":212.5317,"premiumPct":0.6591,"liquidityUsd":1060865,"volume24hUsd":831439,"bestVsPct":-0.0995},{"t":1789010821,"listed":211.14,"onchain":212.5317,"premiumPct":0.6591,"liquidityUsd":1060865,"volume24hUsd":831394,"bestVsPct":-0.0995},{"t":1789010955,"listed":211.14,"onchain":212.5433,"premiumPct":0.6646,"liquidityUsd":1060903,"volume24hUsd":829807,"bestVsPct":-0.0995},{"t":1789011061,"listed":211.14,"onchain":212.5352,"premiumPct":0.6608,"liquidityUsd":1060885,"volume24hUsd":830414,"bestVsPct":-0.0995},{"t":1789011135,"listed":211.14,"onchain":212.5352,"premiumPct":0.6608,"liquidityUsd":1060885,"volume24hUsd":830414,"bestVsPct":-0.0995},{"t":1789011255,"listed":211.14,"onchain":212.5352,"premiumPct":0.6608,"liquidityUsd":1060885,"volume24hUsd":830305,"bestVsPct":-0.0995},{"t":1789011302,"listed":211.14,"onchain":212.535,"premiumPct":0.6607,"liquidityUsd":1060894,"volume24hUsd":830262,"bestVsPct":-0.0995},{"t":1789011317,"listed":211.14,"onchain":212.535,"premiumPct":0.6607,"liquidityUsd":1060894,"volume24hUsd":830262,"bestVsPct":-0.0995},{"t":1789011436,"listed":211.14,"onchain":212.535,"premiumPct":0.6607,"liquidityUsd":1060894,"volume24hUsd":829980,"bestVsPct":-0.0995},{"t":1789011495,"listed":211.14,"onchain":212.535,"premiumPct":0.6607,"liquidityUsd":1060894,"volume24hUsd":829980,"bestVsPct":-0.0995},{"t":1789011542,"listed":211.14,"onchain":212.5857,"premiumPct":0.6847,"liquidityUsd":1027975,"volume24hUsd":830018,"bestVsPct":-0.0995},{"t":1789011618,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058858,"volume24hUsd":830018,"bestVsPct":-0.0995},{"t":1789011738,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058857,"volume24hUsd":830004,"bestVsPct":-0.0995},{"t":1789011781,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058857,"volume24hUsd":830004,"bestVsPct":-0.0995},{"t":1789011795,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058857,"volume24hUsd":829997,"bestVsPct":-0.0995},{"t":1789011916,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058857,"volume24hUsd":829887,"bestVsPct":-0.0995},{"t":1789011917,"listed":211.14,"onchain":212.538,"premiumPct":0.6621,"liquidityUsd":1058857,"volume24hUsd":829887,"bestVsPct":-0.0995},{"t":1789012021,"listed":211.14,"onchain":212.4016,"premiumPct":0.5975,"liquidityUsd":1058377,"volume24hUsd":838128,"bestVsPct":-0.2558},{"t":1789012155,"listed":211.14,"onchain":212.4948,"premiumPct":0.6417,"liquidityUsd":1058735,"volume24hUsd":860533,"bestVsPct":-0.1279},{"t":1789012338,"listed":211.14,"onchain":212.4948,"premiumPct":0.6417,"liquidityUsd":1058734,"volume24hUsd":860485,"bestVsPct":-0.1279},{"t":1789012516,"listed":211.14,"onchain":212.4948,"premiumPct":0.6417,"liquidityUsd":1058734,"volume24hUsd":860472,"bestVsPct":-0.1279},{"t":1789012680,"listed":211.14,"onchain":212.4948,"premiumPct":0.6417,"liquidityUsd":1058734,"volume24hUsd":860450,"bestVsPct":-0.1279},{"t":1789012805,"listed":213.29,"onchain":212.4948,"premiumPct":-0.3728,"liquidityUsd":1058735,"volume24hUsd":860243,"bestVsPct":-1.1346},{"t":1789012937,"listed":211.14,"onchain":212.4948,"premiumPct":0.6417,"liquidityUsd":1058735,"volume24hUsd":860198,"bestVsPct":-0.1279},{"t":1789013115,"listed":211.14,"onchain":212.5717,"premiumPct":0.6781,"liquidityUsd":1059169,"volume24hUsd":863599,"bestVsPct":-0.0995},{"t":1789013298,"listed":211.14,"onchain":212.5705,"premiumPct":0.6775,"liquidityUsd":1059169,"volume24hUsd":863424,"bestVsPct":-0.0995},{"t":1789013475,"listed":211.14,"onchain":212.5728,"premiumPct":0.6786,"liquidityUsd":1056070,"volume24hUsd":863367,"bestVsPct":-0.0995},{"t":1789013642,"listed":211.14,"onchain":212.6002,"premiumPct":0.6916,"liquidityUsd":1056185,"volume24hUsd":864778,"bestVsPct":-0.0995},{"t":1789013778,"listed":211.14,"onchain":212.6002,"premiumPct":0.6916,"liquidityUsd":1056183,"volume24hUsd":864415,"bestVsPct":-0.0995},{"t":1789013957,"listed":211.14,"onchain":212.6002,"premiumPct":0.6916,"liquidityUsd":1056183,"volume24hUsd":864411,"bestVsPct":-0.0995},{"t":1789014138,"listed":211.14,"onchain":212.6002,"premiumPct":0.6916,"liquidityUsd":1056183,"volume24hUsd":864328,"bestVsPct":-0.0995},{"t":1789014317,"listed":211.14,"onchain":212.6026,"premiumPct":0.6927,"liquidityUsd":1056191,"volume24hUsd":864210,"bestVsPct":-0.0995},{"t":1789014482,"listed":211.14,"onchain":212.6547,"premiumPct":0.7174,"liquidityUsd":1056586,"volume24hUsd":866654,"bestVsPct":-0.0995},{"t":1789014618,"listed":211.14,"onchain":212.8219,"premiumPct":0.7966,"liquidityUsd":1057405,"volume24hUsd":873162,"bestVsPct":0.071},{"t":1789014771,"listed":211.14,"onchain":212.8218,"premiumPct":0.7965,"liquidityUsd":1057504,"volume24hUsd":872949,"bestVsPct":0.071},{"t":1789014909,"listed":211.14,"onchain":212.8219,"premiumPct":0.7966,"liquidityUsd":1057504,"volume24hUsd":872951,"bestVsPct":0.071},{"t":1789015035,"listed":211.14,"onchain":212.8324,"premiumPct":0.8016,"liquidityUsd":1057545,"volume24hUsd":873877,"bestVsPct":0.071},{"t":1789015218,"listed":211.14,"onchain":212.844,"premiumPct":0.807,"liquidityUsd":1057448,"volume24hUsd":870112,"bestVsPct":0.0616},{"t":1789015219,"listed":211.14,"onchain":212.844,"premiumPct":0.807,"liquidityUsd":1057448,"volume24hUsd":870112,"bestVsPct":0.0616},{"t":1789015369,"listed":211.14,"onchain":212.844,"premiumPct":0.807,"liquidityUsd":1057448,"volume24hUsd":868052,"bestVsPct":0.0616},{"t":1789015490,"listed":211.14,"onchain":212.8526,"premiumPct":0.8111,"liquidityUsd":1057374,"volume24hUsd":867970,"bestVsPct":0.0616},{"t":1789015628,"listed":211.14,"onchain":212.8569,"premiumPct":0.8132,"liquidityUsd":1057372,"volume24hUsd":867973,"bestVsPct":0.0616},{"t":1789015755,"listed":211.14,"onchain":212.8569,"premiumPct":0.8132,"liquidityUsd":1057372,"volume24hUsd":867974,"bestVsPct":0.0616},{"t":1789015922,"listed":211.14,"onchain":212.8569,"premiumPct":0.8132,"liquidityUsd":1057372,"volume24hUsd":867741,"bestVsPct":0.0616},{"t":1789016058,"listed":211.14,"onchain":212.8558,"premiumPct":0.8126,"liquidityUsd":1057371,"volume24hUsd":864295,"bestVsPct":0.0616},{"t":1789016211,"listed":211.14,"onchain":212.8546,"premiumPct":0.8121,"liquidityUsd":1057369,"volume24hUsd":864200,"bestVsPct":0.0616},{"t":1789016314,"listed":211.14,"onchain":212.8513,"premiumPct":0.8105,"liquidityUsd":1057350,"volume24hUsd":863818,"bestVsPct":0.0616},{"t":1789016468,"listed":211.14,"onchain":212.8491,"premiumPct":0.8095,"liquidityUsd":1057264,"volume24hUsd":858691,"bestVsPct":0.0616},{"t":1789016475,"listed":211.14,"onchain":212.8491,"premiumPct":0.8095,"liquidityUsd":1057264,"volume24hUsd":858691,"bestVsPct":0.0616},{"t":1789016581,"listed":211.14,"onchain":212.8491,"premiumPct":0.8095,"liquidityUsd":1057264,"volume24hUsd":852198,"bestVsPct":0.0616},{"t":1789016655,"listed":211.14,"onchain":212.8944,"premiumPct":0.8309,"liquidityUsd":1057431,"volume24hUsd":854549,"bestVsPct":0.0616},{"t":1789016778,"listed":211.14,"onchain":212.8995,"premiumPct":0.8333,"liquidityUsd":1057713,"volume24hUsd":843261,"bestVsPct":0.0616},{"t":1789016821,"listed":211.14,"onchain":212.8992,"premiumPct":0.8332,"liquidityUsd":1057981,"volume24hUsd":843261,"bestVsPct":0.0616},{"t":1789016836,"listed":211.14,"onchain":212.8992,"premiumPct":0.8332,"liquidityUsd":1057981,"volume24hUsd":843261,"bestVsPct":0.0616},{"t":1789016956,"listed":211.14,"onchain":212.9167,"premiumPct":0.8415,"liquidityUsd":1057232,"volume24hUsd":844051,"bestVsPct":0.0616},{"t":1789017018,"listed":211.14,"onchain":212.9379,"premiumPct":0.8515,"liquidityUsd":1059159,"volume24hUsd":846431,"bestVsPct":0.0616},{"t":1789017061,"listed":211.14,"onchain":212.9856,"premiumPct":0.8741,"liquidityUsd":1068721,"volume24hUsd":826045,"bestVsPct":0.0616},{"t":1789017215,"listed":211.14,"onchain":213.0002,"premiumPct":0.881,"liquidityUsd":1071240,"volume24hUsd":828548,"bestVsPct":0.0616},{"t":1789017301,"listed":211.14,"onchain":213.0002,"premiumPct":0.881,"liquidityUsd":1071240,"volume24hUsd":824306,"bestVsPct":0.0616},{"t":1789017377,"listed":211.14,"onchain":213.0123,"premiumPct":0.8868,"liquidityUsd":1071780,"volume24hUsd":823932,"bestVsPct":0.09},{"t":1789017500,"listed":211.14,"onchain":213.0123,"premiumPct":0.8868,"liquidityUsd":1071778,"volume24hUsd":823947,"bestVsPct":0.09},{"t":1789017541,"listed":211.14,"onchain":213.0123,"premiumPct":0.8868,"liquidityUsd":1071778,"volume24hUsd":823947,"bestVsPct":0.09},{"t":1789017557,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823966,"bestVsPct":0.09},{"t":1789017676,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823486,"bestVsPct":0.09},{"t":1789017735,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823486,"bestVsPct":0.09},{"t":1789017782,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823288,"bestVsPct":0.09},{"t":1789017915,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823288,"bestVsPct":0.09},{"t":1789017916,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823288,"bestVsPct":0.09},{"t":1789018022,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":823034,"bestVsPct":0.09},{"t":1789018096,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071782,"volume24hUsd":822985,"bestVsPct":0.09},{"t":1789018218,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071778,"volume24hUsd":822839,"bestVsPct":0.09},{"t":1789018261,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071778,"volume24hUsd":822839,"bestVsPct":0.09},{"t":1789018395,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071778,"volume24hUsd":822296,"bestVsPct":0.09},{"t":1789018396,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071778,"volume24hUsd":822296,"bestVsPct":0.09},{"t":1789018501,"listed":211.14,"onchain":213.0133,"premiumPct":0.8872,"liquidityUsd":1071778,"volume24hUsd":822288,"bestVsPct":0.09},{"t":1789018576,"listed":211.14,"onchain":213.0157,"premiumPct":0.8884,"liquidityUsd":1071788,"volume24hUsd":822497,"bestVsPct":0.09},{"t":1789018698,"listed":211.14,"onchain":213.0131,"premiumPct":0.8871,"liquidityUsd":1071357,"volume24hUsd":822629,"bestVsPct":0.09},{"t":1789018742,"listed":211.14,"onchain":213.0131,"premiumPct":0.8871,"liquidityUsd":1071357,"volume24hUsd":822629,"bestVsPct":0.09},{"t":1789018756,"listed":211.14,"onchain":213.0131,"premiumPct":0.8871,"liquidityUsd":1071357,"volume24hUsd":822629,"bestVsPct":0.09},{"t":1789018876,"listed":211.14,"onchain":213.0104,"premiumPct":0.8859,"liquidityUsd":1071323,"volume24hUsd":822660,"bestVsPct":0.09},{"t":1789018936,"listed":211.14,"onchain":213.0101,"premiumPct":0.8857,"liquidityUsd":1071322,"volume24hUsd":822429,"bestVsPct":0.09},{"t":1789018981,"listed":211.14,"onchain":213.0101,"premiumPct":0.8857,"liquidityUsd":1071322,"volume24hUsd":822429,"bestVsPct":0.09},{"t":1789019116,"listed":211.14,"onchain":213.0187,"premiumPct":0.8898,"liquidityUsd":1071299,"volume24hUsd":822283,"bestVsPct":0.09},{"t":1789019117,"listed":211.14,"onchain":213.0187,"premiumPct":0.8898,"liquidityUsd":1071299,"volume24hUsd":822283,"bestVsPct":0.09},{"t":1789019129,"listed":211.14,"onchain":213.0187,"premiumPct":0.8898,"liquidityUsd":1071299,"volume24hUsd":822283,"bestVsPct":0.09},{"t":1789019221,"listed":211.14,"onchain":213.0169,"premiumPct":0.8889,"liquidityUsd":1071291,"volume24hUsd":822367,"bestVsPct":0.09},{"t":1789019296,"listed":211.14,"onchain":213.0169,"premiumPct":0.8889,"liquidityUsd":1071291,"volume24hUsd":822365,"bestVsPct":0.09},{"t":1789019417,"listed":211.14,"onchain":213.0169,"premiumPct":0.8889,"liquidityUsd":1071291,"volume24hUsd":821357,"bestVsPct":0.09},{"t":1789019461,"listed":211.14,"onchain":213.0169,"premiumPct":0.8889,"liquidityUsd":1071291,"volume24hUsd":821357,"bestVsPct":0.09},{"t":1789019595,"listed":211.14,"onchain":213.015,"premiumPct":0.888,"liquidityUsd":1071258,"volume24hUsd":820651,"bestVsPct":0.09},{"t":1789019701,"listed":211.14,"onchain":213.0146,"premiumPct":0.8878,"liquidityUsd":1071257,"volume24hUsd":820380,"bestVsPct":0.09},{"t":1789019719,"listed":211.14,"onchain":213.0333,"premiumPct":0.8967,"liquidityUsd":1055392,"volume24hUsd":820380,"bestVsPct":0.09},{"t":1789019836,"listed":211.14,"onchain":213.0333,"premiumPct":0.8967,"liquidityUsd":1055392,"volume24hUsd":820266,"bestVsPct":0.09},{"t":1789019896,"listed":211.14,"onchain":213.0058,"premiumPct":0.8837,"liquidityUsd":1050617,"volume24hUsd":821972,"bestVsPct":0.09},{"t":1789019942,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823472,"bestVsPct":0.09},{"t":1789020022,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823470,"bestVsPct":0.09},{"t":1789020139,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823466,"bestVsPct":0.09},{"t":1789020182,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823466,"bestVsPct":0.09},{"t":1789020195,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823466,"bestVsPct":0.09},{"t":1789020316,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823261,"bestVsPct":0.09},{"t":1789020317,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823261,"bestVsPct":0.09},{"t":1789020421,"listed":211.14,"onchain":212.9686,"premiumPct":0.8661,"liquidityUsd":1050491,"volume24hUsd":823261,"bestVsPct":0.09},{"t":1789020495,"listed":211.14,"onchain":212.9733,"premiumPct":0.8683,"liquidityUsd":1050772,"volume24hUsd":823530,"bestVsPct":0.09},{"t":1789020617,"listed":211.14,"onchain":212.9733,"premiumPct":0.8683,"liquidityUsd":1050772,"volume24hUsd":823527,"bestVsPct":0.09},{"t":1789020618,"listed":211.14,"onchain":212.9733,"premiumPct":0.8683,"liquidityUsd":1050772,"volume24hUsd":823527,"bestVsPct":0.09},{"t":1789020662,"listed":211.14,"onchain":212.9734,"premiumPct":0.8683,"liquidityUsd":1050767,"volume24hUsd":823587,"bestVsPct":0.09},{"t":1789020796,"listed":211.14,"onchain":212.9715,"premiumPct":0.8674,"liquidityUsd":1050758,"volume24hUsd":823584,"bestVsPct":0.09},{"t":1789020902,"listed":211.14,"onchain":212.9715,"premiumPct":0.8674,"liquidityUsd":1050758,"volume24hUsd":823584,"bestVsPct":0.09},{"t":1789020918,"listed":211.14,"onchain":212.9809,"premiumPct":0.8719,"liquidityUsd":1051372,"volume24hUsd":824317,"bestVsPct":0.09},{"t":1789021038,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051755,"volume24hUsd":824649,"bestVsPct":0.09},{"t":1789021097,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051755,"volume24hUsd":824495,"bestVsPct":0.09},{"t":1789021141,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051755,"volume24hUsd":824394,"bestVsPct":0.09},{"t":1789021276,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051755,"volume24hUsd":824406,"bestVsPct":0.09},{"t":1789021381,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051754,"volume24hUsd":824386,"bestVsPct":0.09},{"t":1789021456,"listed":211.14,"onchain":212.9939,"premiumPct":0.878,"liquidityUsd":1051754,"volume24hUsd":824357,"bestVsPct":0.09},{"t":1789021579,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050839,"volume24hUsd":827813,"bestVsPct":0.09},{"t":1789021621,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050839,"volume24hUsd":827813,"bestVsPct":0.09},{"t":1789021635,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050839,"volume24hUsd":827813,"bestVsPct":0.09},{"t":1789021756,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050839,"volume24hUsd":827813,"bestVsPct":0.09},{"t":1789021818,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050839,"volume24hUsd":827813,"bestVsPct":0.09},{"t":1789021861,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050838,"volume24hUsd":827825,"bestVsPct":0.09},{"t":1789021996,"listed":211.14,"onchain":212.9372,"premiumPct":0.8512,"liquidityUsd":1050838,"volume24hUsd":827863,"bestVsPct":0.09},{"t":1789022101,"listed":211.14,"onchain":212.9371,"premiumPct":0.8511,"liquidityUsd":1050917,"volume24hUsd":827863,"bestVsPct":0.09},{"t":1789022120,"listed":211.14,"onchain":212.9371,"premiumPct":0.8511,"liquidityUsd":1050917,"volume24hUsd":827383,"bestVsPct":0.09},{"t":1789022236,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052114,"volume24hUsd":828630,"bestVsPct":0.09},{"t":1789022295,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052114,"volume24hUsd":828627,"bestVsPct":0.09},{"t":1789022341,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052114,"volume24hUsd":828627,"bestVsPct":0.09},{"t":1789022417,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052114,"volume24hUsd":828579,"bestVsPct":0.09},{"t":1789022539,"listed":211.14,"onchain":212.9463,"premiumPct":0.8555,"liquidityUsd":1052084,"volume24hUsd":827865,"bestVsPct":0.09},{"t":1789022581,"listed":211.14,"onchain":212.9463,"premiumPct":0.8555,"liquidityUsd":1052084,"volume24hUsd":827865,"bestVsPct":0.09},{"t":1789022596,"listed":211.14,"onchain":212.9463,"premiumPct":0.8555,"liquidityUsd":1052084,"volume24hUsd":827865,"bestVsPct":0.09},{"t":1789022717,"listed":211.14,"onchain":212.9523,"premiumPct":0.8583,"liquidityUsd":1052174,"volume24hUsd":828139,"bestVsPct":0.09},{"t":1789022821,"listed":211.14,"onchain":212.9523,"premiumPct":0.8583,"liquidityUsd":1052322,"volume24hUsd":828348,"bestVsPct":0.09},{"t":1789022896,"listed":211.14,"onchain":212.9523,"premiumPct":0.8583,"liquidityUsd":1052322,"volume24hUsd":828348,"bestVsPct":0.09},{"t":1789023017,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052300,"volume24hUsd":828086,"bestVsPct":0.09},{"t":1789023062,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052300,"volume24hUsd":828037,"bestVsPct":0.09},{"t":1789023075,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052300,"volume24hUsd":828037,"bestVsPct":0.09},{"t":1789023197,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052300,"volume24hUsd":828037,"bestVsPct":0.09},{"t":1789023256,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052300,"volume24hUsd":828037,"bestVsPct":0.09},{"t":1789023301,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052310,"volume24hUsd":828043,"bestVsPct":0.09},{"t":1789023413,"listed":211.14,"onchain":212.9475,"premiumPct":0.8561,"liquidityUsd":1052310,"volume24hUsd":827325,"bestVsPct":0.09},{"t":1789023436,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052265,"volume24hUsd":827232,"bestVsPct":0.09},{"t":1789023542,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052265,"volume24hUsd":827091,"bestVsPct":0.09},{"t":1789023620,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052265,"volume24hUsd":827091,"bestVsPct":0.09},{"t":1789023739,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":827088,"bestVsPct":0.09},{"t":1789023781,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":827088,"bestVsPct":0.09},{"t":1789023796,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":827088,"bestVsPct":0.09},{"t":1789023915,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":826989,"bestVsPct":0.09},{"t":1789023979,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":826989,"bestVsPct":0.09},{"t":1789024021,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":826989,"bestVsPct":0.09},{"t":1789024156,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":826814,"bestVsPct":0.09},{"t":1789024261,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":826249,"bestVsPct":0.09},{"t":1789024372,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":825827,"bestVsPct":0.09},{"t":1789024501,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":766970,"bestVsPct":0.09},{"t":1789024612,"listed":211.14,"onchain":212.9469,"premiumPct":0.8558,"liquidityUsd":1052264,"volume24hUsd":766970,"bestVsPct":0.09},{"t":1789024741,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":766986,"bestVsPct":0.09},{"t":1789024852,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":766986,"bestVsPct":0.09},{"t":1789024973,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":764183,"bestVsPct":0.09},{"t":1789024981,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":764183,"bestVsPct":0.09},{"t":1789025093,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":764183,"bestVsPct":0.09},{"t":1789025213,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":764183,"bestVsPct":0.09},{"t":1789025221,"listed":211.14,"onchain":212.9498,"premiumPct":0.8572,"liquidityUsd":1052256,"volume24hUsd":764183,"bestVsPct":0.09},{"t":1789025332,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052151,"volume24hUsd":764283,"bestVsPct":0.09},{"t":1789025452,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052151,"volume24hUsd":764217,"bestVsPct":0.09},{"t":1789025462,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052151,"volume24hUsd":764217,"bestVsPct":0.09},{"t":1789025597,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052151,"volume24hUsd":764214,"bestVsPct":0.09},{"t":1789025702,"listed":211.14,"onchain":212.9472,"premiumPct":0.8559,"liquidityUsd":1052151,"volume24hUsd":764219,"bestVsPct":0.09},{"t":1789025836,"listed":211.14,"onchain":212.9516,"premiumPct":0.858,"liquidityUsd":1052504,"volume24hUsd":764559,"bestVsPct":0.09},{"t":1789025942,"listed":211.14,"onchain":212.1895,"premiumPct":0.4971,"liquidityUsd":962270,"volume24hUsd":913614,"bestVsPct":-0.8715},{"t":1789026076,"listed":211.14,"onchain":212.6762,"premiumPct":0.7276,"liquidityUsd":963996,"volume24hUsd":937518,"bestVsPct":-0.592},{"t":1789026182,"listed":211.14,"onchain":212.674,"premiumPct":0.7265,"liquidityUsd":963976,"volume24hUsd":937521,"bestVsPct":-0.592},{"t":1789026316,"listed":211.14,"onchain":212.7734,"premiumPct":0.7736,"liquidityUsd":966765,"volume24hUsd":941600,"bestVsPct":-0.592},{"t":1789026421,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961402,"volume24hUsd":941228,"bestVsPct":-0.592},{"t":1789026556,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961402,"volume24hUsd":941027,"bestVsPct":-0.592},{"t":1789026661,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961402,"volume24hUsd":941027,"bestVsPct":-0.592},{"t":1789026773,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961400,"volume24hUsd":928825,"bestVsPct":-0.592},{"t":1789026901,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961400,"volume24hUsd":928825,"bestVsPct":-0.592},{"t":1789027013,"listed":211.14,"onchain":212.7813,"premiumPct":0.7774,"liquidityUsd":961400,"volume24hUsd":909094,"bestVsPct":-0.592},{"t":1789027132,"listed":211.14,"onchain":212.7803,"premiumPct":0.7769,"liquidityUsd":961486,"volume24hUsd":909196,"bestVsPct":-0.592},{"t":1789027137,"listed":211.14,"onchain":212.7803,"premiumPct":0.7769,"liquidityUsd":961486,"volume24hUsd":909196,"bestVsPct":-0.592},{"t":1789027142,"listed":211.14,"onchain":212.7803,"premiumPct":0.7769,"liquidityUsd":961486,"volume24hUsd":909196,"bestVsPct":-0.592},{"t":1789027277,"listed":211.14,"onchain":212.7688,"premiumPct":0.7714,"liquidityUsd":963803,"volume24hUsd":904245,"bestVsPct":-0.592},{"t":1789027381,"listed":211.14,"onchain":212.7679,"premiumPct":0.771,"liquidityUsd":964185,"volume24hUsd":904433,"bestVsPct":-0.592},{"t":1789027493,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":904577,"bestVsPct":-0.5731},{"t":1789027613,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":901793,"bestVsPct":-0.5731},{"t":1789027621,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":901793,"bestVsPct":-0.5731},{"t":1789027732,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":899315,"bestVsPct":-0.5731},{"t":1789027854,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":896288,"bestVsPct":-0.5731},{"t":1789027861,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":896288,"bestVsPct":-0.5731},{"t":1789027996,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":895845,"bestVsPct":-0.5731},{"t":1789028102,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":895802,"bestVsPct":-0.5731},{"t":1789028236,"listed":211.14,"onchain":212.7728,"premiumPct":0.7733,"liquidityUsd":964483,"volume24hUsd":890812,"bestVsPct":-0.5731},{"t":1789028341,"listed":211.14,"onchain":212.7976,"premiumPct":0.7851,"liquidityUsd":971850,"volume24hUsd":893191,"bestVsPct":-0.5731},{"t":1789028452,"listed":211.14,"onchain":212.7976,"premiumPct":0.7851,"liquidityUsd":971850,"volume24hUsd":892351,"bestVsPct":-0.5731},{"t":1789028582,"listed":211.14,"onchain":212.805,"premiumPct":0.7886,"liquidityUsd":972615,"volume24hUsd":891669,"bestVsPct":-0.5541},{"t":1789028590,"listed":211.14,"onchain":212.805,"premiumPct":0.7886,"liquidityUsd":972615,"volume24hUsd":891669,"bestVsPct":-0.5541},{"t":1789028715,"listed":211.14,"onchain":212.805,"premiumPct":0.7886,"liquidityUsd":972615,"volume24hUsd":891669,"bestVsPct":-0.5541},{"t":1789028821,"listed":211.14,"onchain":212.8018,"premiumPct":0.7871,"liquidityUsd":972845,"volume24hUsd":891860,"bestVsPct":-0.5541},{"t":1789028933,"listed":211.14,"onchain":212.8018,"premiumPct":0.7871,"liquidityUsd":972845,"volume24hUsd":891838,"bestVsPct":-0.5541},{"t":1789029076,"listed":211.14,"onchain":212.8018,"premiumPct":0.7871,"liquidityUsd":972844,"volume24hUsd":891723,"bestVsPct":-0.5541},{"t":1789029261,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":972792,"volume24hUsd":891714,"bestVsPct":-0.5541},{"t":1789029413,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":972792,"volume24hUsd":891714,"bestVsPct":-0.5541},{"t":1789029541,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":972792,"volume24hUsd":891702,"bestVsPct":-0.5541},{"t":1789029653,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":972792,"volume24hUsd":891664,"bestVsPct":-0.5541},{"t":1789029782,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":972792,"volume24hUsd":891664,"bestVsPct":-0.5541},{"t":1789030022,"listed":211.14,"onchain":212.8206,"premiumPct":0.796,"liquidityUsd":962752,"volume24hUsd":886777,"bestVsPct":-0.5541},{"t":1789030217,"listed":211.14,"onchain":212.8143,"premiumPct":0.793,"liquidityUsd":962129,"volume24hUsd":886887,"bestVsPct":-0.5541},{"t":1789030261,"listed":211.14,"onchain":212.8019,"premiumPct":0.7871,"liquidityUsd":969816,"volume24hUsd":886484,"bestVsPct":-0.5541},{"t":1789030397,"listed":211.14,"onchain":212.798,"premiumPct":0.7853,"liquidityUsd":969802,"volume24hUsd":886433,"bestVsPct":-0.5541},{"t":1789030501,"listed":211.14,"onchain":212.798,"premiumPct":0.7853,"liquidityUsd":969802,"volume24hUsd":886423,"bestVsPct":-0.5541},{"t":1789030576,"listed":211.14,"onchain":212.798,"premiumPct":0.7853,"liquidityUsd":969802,"volume24hUsd":885831,"bestVsPct":-0.5541},{"t":1789030755,"listed":211.14,"onchain":212.7966,"premiumPct":0.7846,"liquidityUsd":969649,"volume24hUsd":885947,"bestVsPct":-0.5541},{"t":1789030936,"listed":211.14,"onchain":212.7968,"premiumPct":0.7847,"liquidityUsd":969783,"volume24hUsd":886163,"bestVsPct":-0.5541},{"t":1789031116,"listed":211.14,"onchain":212.7964,"premiumPct":0.7845,"liquidityUsd":969619,"volume24hUsd":886321,"bestVsPct":-0.5541},{"t":1789031295,"listed":211.14,"onchain":212.793,"premiumPct":0.7829,"liquidityUsd":968547,"volume24hUsd":880463,"bestVsPct":-0.5541},{"t":1789031416,"listed":211.14,"onchain":212.7894,"premiumPct":0.7812,"liquidityUsd":968534,"volume24hUsd":880251,"bestVsPct":-0.5541},{"t":1789031595,"listed":211.14,"onchain":212.7894,"premiumPct":0.7812,"liquidityUsd":968534,"volume24hUsd":880236,"bestVsPct":-0.5541},{"t":1789031718,"listed":211.14,"onchain":212.7894,"premiumPct":0.7812,"liquidityUsd":968534,"volume24hUsd":879375,"bestVsPct":-0.5541},{"t":1789031895,"listed":211.14,"onchain":212.7902,"premiumPct":0.7816,"liquidityUsd":948700,"volume24hUsd":879014,"bestVsPct":-0.5541},{"t":1789032076,"listed":211.14,"onchain":212.7881,"premiumPct":0.7806,"liquidityUsd":948667,"volume24hUsd":878531,"bestVsPct":-0.5541},{"t":1789032256,"listed":211.14,"onchain":212.7879,"premiumPct":0.7805,"liquidityUsd":948632,"volume24hUsd":877427,"bestVsPct":-0.5541},{"t":1789032435,"listed":211.14,"onchain":212.7879,"premiumPct":0.7805,"liquidityUsd":948632,"volume24hUsd":877328,"bestVsPct":-0.5541},{"t":1789032618,"listed":211.14,"onchain":212.7693,"premiumPct":0.7717,"liquidityUsd":943347,"volume24hUsd":867207,"bestVsPct":-0.5541},{"t":1789032919,"listed":211.14,"onchain":212.7751,"premiumPct":0.7744,"liquidityUsd":929042,"volume24hUsd":858149,"bestVsPct":-0.5541},{"t":1789033095,"listed":211.14,"onchain":212.7915,"premiumPct":0.7822,"liquidityUsd":929340,"volume24hUsd":858262,"bestVsPct":-0.5541},{"t":1789033217,"listed":211.14,"onchain":212.7926,"premiumPct":0.7827,"liquidityUsd":929305,"volume24hUsd":855652,"bestVsPct":-0.5541},{"t":1789033396,"listed":211.14,"onchain":212.7914,"premiumPct":0.7821,"liquidityUsd":929347,"volume24hUsd":854101,"bestVsPct":-0.5541},{"t":1789033517,"listed":211.14,"onchain":212.7914,"premiumPct":0.7821,"liquidityUsd":929347,"volume24hUsd":854101,"bestVsPct":-0.5541},{"t":1789033695,"listed":211.14,"onchain":212.7849,"premiumPct":0.7791,"liquidityUsd":929325,"volume24hUsd":854260,"bestVsPct":-0.5541},{"t":1789033817,"listed":211.14,"onchain":212.7875,"premiumPct":0.7803,"liquidityUsd":929335,"volume24hUsd":854371,"bestVsPct":-0.5541},{"t":1789033995,"listed":211.14,"onchain":212.7874,"premiumPct":0.7802,"liquidityUsd":929381,"volume24hUsd":854156,"bestVsPct":-0.5541},{"t":1789034116,"listed":211.14,"onchain":212.7819,"premiumPct":0.7776,"liquidityUsd":929238,"volume24hUsd":854556,"bestVsPct":-0.5541},{"t":1789034296,"listed":211.14,"onchain":212.7819,"premiumPct":0.7776,"liquidityUsd":929238,"volume24hUsd":854546,"bestVsPct":-0.5541},{"t":1789034420,"listed":211.14,"onchain":212.7832,"premiumPct":0.7783,"liquidityUsd":929626,"volume24hUsd":855042,"bestVsPct":-0.5541},{"t":1789034596,"listed":211.14,"onchain":212.7593,"premiumPct":0.7669,"liquidityUsd":928904,"volume24hUsd":855443,"bestVsPct":-0.5541},{"t":1789034776,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928863,"volume24hUsd":855450,"bestVsPct":-0.5541},{"t":1789034956,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928863,"volume24hUsd":855289,"bestVsPct":-0.5541},{"t":1789035136,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928862,"volume24hUsd":855190,"bestVsPct":-0.5541},{"t":1789035318,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928862,"volume24hUsd":855084,"bestVsPct":-0.5541},{"t":1789035496,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928862,"volume24hUsd":855041,"bestVsPct":-0.5541},{"t":1789035676,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928862,"volume24hUsd":855041,"bestVsPct":-0.5541},{"t":1789035856,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928859,"volume24hUsd":855070,"bestVsPct":-0.5541},{"t":1789036035,"listed":211.14,"onchain":212.7604,"premiumPct":0.7675,"liquidityUsd":928859,"volume24hUsd":854907,"bestVsPct":-0.5541},{"t":1789036218,"listed":211.14,"onchain":212.7584,"premiumPct":0.7665,"liquidityUsd":928709,"volume24hUsd":855126,"bestVsPct":-0.5541},{"t":1789036517,"listed":211.14,"onchain":212.7584,"premiumPct":0.7665,"liquidityUsd":928707,"volume24hUsd":855097,"bestVsPct":-0.5541},{"t":1789036696,"listed":211.14,"onchain":212.7584,"premiumPct":0.7665,"liquidityUsd":928707,"volume24hUsd":855097,"bestVsPct":-0.5541},{"t":1789036817,"listed":211.14,"onchain":212.7581,"premiumPct":0.7664,"liquidityUsd":928706,"volume24hUsd":855102,"bestVsPct":-0.5541},{"t":1789037118,"listed":211.14,"onchain":212.7734,"premiumPct":0.7736,"liquidityUsd":929265,"volume24hUsd":854145,"bestVsPct":-0.4949},{"t":1789040178,"listed":211.14,"onchain":212.7922,"premiumPct":0.7825,"liquidityUsd":929539,"volume24hUsd":845988,"bestVsPct":-0.4949},{"t":1789044062,"listed":211.14,"onchain":212.5357,"premiumPct":0.661,"liquidityUsd":929121,"volume24hUsd":851653,"bestVsPct":-0.4831},{"t":1789044302,"listed":211.14,"onchain":212.4719,"premiumPct":0.6308,"liquidityUsd":928898,"volume24hUsd":854088,"bestVsPct":-0.4831},{"t":1789044542,"listed":211.14,"onchain":212.3834,"premiumPct":0.5889,"liquidityUsd":928746,"volume24hUsd":855740,"bestVsPct":-0.4831},{"t":1789044902,"listed":211.14,"onchain":212.3506,"premiumPct":0.5734,"liquidityUsd":928036,"volume24hUsd":857830,"bestVsPct":-0.4973},{"t":1789045095,"listed":211.14,"onchain":212.3305,"premiumPct":0.5638,"liquidityUsd":927972,"volume24hUsd":858492,"bestVsPct":-0.4973},{"t":1789045220,"listed":211.14,"onchain":212.2842,"premiumPct":0.5419,"liquidityUsd":927659,"volume24hUsd":858582,"bestVsPct":-0.4973},{"t":1789045382,"listed":211.14,"onchain":212.2825,"premiumPct":0.5411,"liquidityUsd":927576,"volume24hUsd":857669,"bestVsPct":-0.4973},{"t":1789045622,"listed":211.14,"onchain":212.2704,"premiumPct":0.5354,"liquidityUsd":925931,"volume24hUsd":858481,"bestVsPct":-0.4973},{"t":1789045756,"listed":211.14,"onchain":212.2281,"premiumPct":0.5153,"liquidityUsd":924143,"volume24hUsd":857923,"bestVsPct":-0.4973},{"t":1789045862,"listed":211.14,"onchain":212.2281,"premiumPct":0.5153,"liquidityUsd":924122,"volume24hUsd":857924,"bestVsPct":-0.4973},{"t":1789045937,"listed":211.14,"onchain":212.2281,"premiumPct":0.5153,"liquidityUsd":924122,"volume24hUsd":857802,"bestVsPct":-0.4973},{"t":1789046123,"listed":211.14,"onchain":212.2335,"premiumPct":0.5179,"liquidityUsd":920161,"volume24hUsd":857873,"bestVsPct":-0.5873},{"t":1789046296,"listed":211.14,"onchain":212.2335,"premiumPct":0.5179,"liquidityUsd":920158,"volume24hUsd":857487,"bestVsPct":-0.5873},{"t":1789046418,"listed":211.14,"onchain":212.2335,"premiumPct":0.5179,"liquidityUsd":920158,"volume24hUsd":857437,"bestVsPct":-0.5873},{"t":1789046596,"listed":211.14,"onchain":212.2377,"premiumPct":0.5199,"liquidityUsd":920214,"volume24hUsd":847079,"bestVsPct":-0.5873},{"t":1789046777,"listed":211.14,"onchain":212.2437,"premiumPct":0.5227,"liquidityUsd":920801,"volume24hUsd":834745,"bestVsPct":-0.5873},{"t":1789046822,"listed":211.14,"onchain":212.2437,"premiumPct":0.5227,"liquidityUsd":920801,"volume24hUsd":826451,"bestVsPct":-0.5873},{"t":1789046956,"listed":211.14,"onchain":212.275,"premiumPct":0.5376,"liquidityUsd":920910,"volume24hUsd":807508,"bestVsPct":-0.5873},{"t":1789047062,"listed":210.13,"onchain":212.275,"premiumPct":1.0208,"liquidityUsd":920905,"volume24hUsd":772246,"bestVsPct":-0.1095},{"t":1789047137,"listed":210.2,"onchain":212.275,"premiumPct":0.9872,"liquidityUsd":920902,"volume24hUsd":750973,"bestVsPct":-0.1427},{"t":1789047302,"listed":209.505,"onchain":212.1878,"premiumPct":1.2805,"liquidityUsd":920452,"volume24hUsd":733376,"bestVsPct":0.1885},{"t":1789047316,"listed":209.5,"onchain":212.1878,"premiumPct":1.283,"liquidityUsd":920452,"volume24hUsd":730915,"bestVsPct":0.1909},{"t":1789047497,"listed":210.59,"onchain":212.1813,"premiumPct":0.7556,"liquidityUsd":924324,"volume24hUsd":716099,"bestVsPct":-0.2279},{"t":1789047856,"listed":211.29,"onchain":212.4456,"premiumPct":0.5469,"liquidityUsd":928796,"volume24hUsd":698798,"bestVsPct":-0.5585},{"t":1789048036,"listed":211.82,"onchain":212.6277,"premiumPct":0.3813,"liquidityUsd":929430,"volume24hUsd":704338,"bestVsPct":-0.8073},{"t":1789048218,"listed":212.43,"onchain":213.2001,"premiumPct":0.3625,"liquidityUsd":931796,"volume24hUsd":721553,"bestVsPct":-0.7485},{"t":1789048262,"listed":212.52,"onchain":213.2001,"premiumPct":0.32,"liquidityUsd":931796,"volume24hUsd":721553,"bestVsPct":-0.7905},{"t":1789048396,"listed":212.71,"onchain":213.2722,"premiumPct":0.2643,"liquidityUsd":931842,"volume24hUsd":725005,"bestVsPct":-0.8791},{"t":1789048577,"listed":212.565,"onchain":213.4582,"premiumPct":0.4202,"liquidityUsd":937078,"volume24hUsd":732326,"bestVsPct":-0.693},{"t":1789048757,"listed":212.859,"onchain":213.518,"premiumPct":0.3096,"liquidityUsd":937803,"volume24hUsd":733995,"bestVsPct":-0.7935},{"t":1789048937,"listed":212.415,"onchain":213.5258,"premiumPct":0.5229,"liquidityUsd":937837,"volume24hUsd":735072,"bestVsPct":-0.5861},{"t":1789048982,"listed":212.28,"onchain":213.5258,"premiumPct":0.5869,"liquidityUsd":937837,"volume24hUsd":735031,"bestVsPct":-0.5229},{"t":1789049117,"listed":212.8,"onchain":213.5258,"premiumPct":0.3411,"liquidityUsd":937837,"volume24hUsd":734131,"bestVsPct":-0.766},{"t":1789049297,"listed":213.31,"onchain":213.4818,"premiumPct":0.0805,"liquidityUsd":937572,"volume24hUsd":733420,"bestVsPct":-1.0032},{"t":1789049423,"listed":213.99,"onchain":213.7413,"premiumPct":-0.1162,"liquidityUsd":938401,"volume24hUsd":747274,"bestVsPct":-1.3178},{"t":1789049596,"listed":213.69,"onchain":213.7571,"premiumPct":0.0314,"liquidityUsd":936864,"volume24hUsd":741038,"bestVsPct":-1.1793},{"t":1789049702,"listed":213.835,"onchain":213.9504,"premiumPct":0.054,"liquidityUsd":937428,"volume24hUsd":748319,"bestVsPct":-1.0171},{"t":1789049719,"listed":213.83,"onchain":213.957,"premiumPct":0.0594,"liquidityUsd":937447,"volume24hUsd":748474,"bestVsPct":-1.0148},{"t":1789049898,"listed":211.14,"onchain":213.9768,"premiumPct":1.3436,"liquidityUsd":937292,"volume24hUsd":749828,"bestVsPct":0.2463},{"t":1789050662,"listed":215.755,"onchain":214.9638,"premiumPct":-0.3667,"liquidityUsd":936041,"volume24hUsd":797544,"bestVsPct":-1.314},{"t":1789051142,"listed":214.89,"onchain":215.1818,"premiumPct":0.1358,"liquidityUsd":940230,"volume24hUsd":803412,"bestVsPct":-0.6655},{"t":1789051441,"listed":215.09,"onchain":215.1763,"premiumPct":0.0401,"liquidityUsd":939789,"volume24hUsd":804264,"bestVsPct":-0.7578},{"t":1789054658,"listed":215.88,"onchain":215.5897,"premiumPct":-0.1345,"liquidityUsd":869427,"volume24hUsd":839308,"bestVsPct":-0.7689},{"t":1789055921,"listed":215.97,"onchain":215.715,"premiumPct":-0.1181,"liquidityUsd":869752,"volume24hUsd":840582,"bestVsPct":-0.8103},{"t":1789056162,"listed":216.34,"onchain":215.75,"premiumPct":-0.2727,"liquidityUsd":871108,"volume24hUsd":841172,"bestVsPct":-0.8644},{"t":1789056401,"listed":216.975,"onchain":216.1412,"premiumPct":-0.3843,"liquidityUsd":873378,"volume24hUsd":844303,"bestVsPct":-0.7996},{"t":1789057179,"listed":217.18,"onchain":216.275,"premiumPct":-0.4167,"liquidityUsd":872597,"volume24hUsd":845565,"bestVsPct":-0.7505},{"t":1789057424,"listed":217.09,"onchain":216.2784,"premiumPct":-0.3739,"liquidityUsd":872006,"volume24hUsd":846963,"bestVsPct":-0.7094},{"t":1789057456,"listed":217.168,"onchain":216.2784,"premiumPct":-0.4096,"liquidityUsd":872006,"volume24hUsd":846963,"bestVsPct":-0.745},{"t":1789057635,"listed":217.36,"onchain":216.2784,"premiumPct":-0.4976,"liquidityUsd":872041,"volume24hUsd":846864,"bestVsPct":-0.8327},{"t":1789057818,"listed":217.94,"onchain":216.6852,"premiumPct":-0.5758,"liquidityUsd":872906,"volume24hUsd":857015,"bestVsPct":-0.9544},{"t":1789057982,"listed":218.865,"onchain":216.9919,"premiumPct":-0.8558,"liquidityUsd":868738,"volume24hUsd":885431,"bestVsPct":-1.373},{"t":1789058222,"listed":218.59,"onchain":217.4984,"premiumPct":-0.4994,"liquidityUsd":869646,"volume24hUsd":895823,"bestVsPct":-1.249},{"t":1789058475,"listed":218.58,"onchain":217.3833,"premiumPct":-0.5475,"liquidityUsd":867228,"volume24hUsd":984333,"bestVsPct":-1.2444},{"t":1789058582,"listed":218.575,"onchain":217.4186,"premiumPct":-0.5291,"liquidityUsd":867292,"volume24hUsd":984337,"bestVsPct":-1.2422},{"t":1789058655,"listed":218.675,"onchain":217.4712,"premiumPct":-0.5505,"liquidityUsd":867383,"volume24hUsd":986199,"bestVsPct":-1.2873},{"t":1789058822,"listed":218.8,"onchain":217.5089,"premiumPct":-0.5901,"liquidityUsd":857995,"volume24hUsd":985218,"bestVsPct":-1.3437},{"t":1789058835,"listed":218.786,"onchain":217.5089,"premiumPct":-0.5837,"liquidityUsd":857995,"volume24hUsd":985218,"bestVsPct":-1.3374},{"t":1789058980,"listed":218.97,"onchain":217.5082,"premiumPct":-0.6676,"liquidityUsd":857635,"volume24hUsd":981048,"bestVsPct":-1.4203},{"t":1789059016,"listed":218.99,"onchain":217.5462,"premiumPct":-0.6593,"liquidityUsd":857702,"volume24hUsd":981969,"bestVsPct":-1.4293},{"t":1789059182,"listed":219.33,"onchain":217.6046,"premiumPct":-0.7867,"liquidityUsd":857807,"volume24hUsd":976668,"bestVsPct":-1.5821},{"t":1789059375,"listed":219.03,"onchain":217.7753,"premiumPct":-0.5728,"liquidityUsd":854684,"volume24hUsd":972337,"bestVsPct":-1.4473},{"t":1789059422,"listed":219.27,"onchain":217.7924,"premiumPct":-0.6739,"liquidityUsd":854726,"volume24hUsd":976179,"bestVsPct":-1.5552},{"t":1789059555,"listed":219.14,"onchain":219.9495,"premiumPct":0.3694,"liquidityUsd":879396,"volume24hUsd":995547,"bestVsPct":-1.4968},{"t":1789059580,"listed":219.175,"onchain":219.9452,"premiumPct":0.3514,"liquidityUsd":879281,"volume24hUsd":995650,"bestVsPct":-1.5125},{"t":1789059735,"listed":219.335,"onchain":220.8997,"premiumPct":0.7134,"liquidityUsd":881502,"volume24hUsd":995459,"bestVsPct":-1.5844},{"t":1789059782,"listed":219.2,"onchain":220.8997,"premiumPct":0.7754,"liquidityUsd":881502,"volume24hUsd":995434,"bestVsPct":-1.5238},{"t":1789059918,"listed":219.085,"onchain":220.916,"premiumPct":0.8357,"liquidityUsd":881832,"volume24hUsd":995310,"bestVsPct":-1.4721},{"t":1789060096,"listed":218.89,"onchain":220.8946,"premiumPct":0.9158,"liquidityUsd":878931,"volume24hUsd":997071,"bestVsPct":-1.3843},{"t":1789060275,"listed":218.905,"onchain":220.8693,"premiumPct":0.8973,"liquidityUsd":878173,"volume24hUsd":997577,"bestVsPct":-1.3911},{"t":1789060455,"listed":218.97,"onchain":220.8572,"premiumPct":0.8619,"liquidityUsd":877858,"volume24hUsd":995569,"bestVsPct":-1.4203},{"t":1789060502,"listed":218.84,"onchain":220.8572,"premiumPct":0.9218,"liquidityUsd":877858,"volume24hUsd":995569,"bestVsPct":-1.3618},{"t":1789060660,"listed":219.09,"onchain":220.8572,"premiumPct":0.8066,"liquidityUsd":877858,"volume24hUsd":993955,"bestVsPct":-1.4743},{"t":1789060862,"listed":218.75,"onchain":220.8511,"premiumPct":0.9605,"liquidityUsd":877853,"volume24hUsd":993171,"bestVsPct":-1.3212},{"t":1789061020,"listed":218.93,"onchain":220.9154,"premiumPct":0.9069,"liquidityUsd":877992,"volume24hUsd":986909,"bestVsPct":-1.4023},{"t":1789061175,"listed":218.905,"onchain":220.9377,"premiumPct":0.9286,"liquidityUsd":878470,"volume24hUsd":989472,"bestVsPct":-1.3911},{"t":1789061244,"listed":218.835,"onchain":220.9377,"premiumPct":0.9609,"liquidityUsd":878470,"volume24hUsd":989474,"bestVsPct":-1.3595},{"t":1789061355,"listed":218.535,"onchain":220.966,"premiumPct":1.1124,"liquidityUsd":871635,"volume24hUsd":988539,"bestVsPct":-1.2241},{"t":1789061462,"listed":218.455,"onchain":220.9196,"premiumPct":1.1282,"liquidityUsd":871545,"volume24hUsd":989827,"bestVsPct":-1.1879},{"t":1789061537,"listed":218.225,"onchain":220.9272,"premiumPct":1.2383,"liquidityUsd":871808,"volume24hUsd":989935,"bestVsPct":-1.0838},{"t":1789061702,"listed":218.03,"onchain":220.8564,"premiumPct":1.2963,"liquidityUsd":871715,"volume24hUsd":992504,"bestVsPct":-0.9953},{"t":1789061715,"listed":218.135,"onchain":220.7246,"premiumPct":1.1872,"liquidityUsd":871379,"volume24hUsd":994492,"bestVsPct":-1.043},{"t":1789061895,"listed":218.015,"onchain":220.6946,"premiumPct":1.2291,"liquidityUsd":871333,"volume24hUsd":995641,"bestVsPct":-0.9885},{"t":1789061959,"listed":218.08,"onchain":220.698,"premiumPct":1.2005,"liquidityUsd":871338,"volume24hUsd":994855,"bestVsPct":-1.018},{"t":1789062075,"listed":218.5,"onchain":220.698,"premiumPct":1.0059,"liquidityUsd":871338,"volume24hUsd":993164,"bestVsPct":-1.2083},{"t":1789062222,"listed":218.587,"onchain":220.4766,"premiumPct":0.8645,"liquidityUsd":870476,"volume24hUsd":993285,"bestVsPct":-1.2476},{"t":1789062255,"listed":218.68,"onchain":220.4766,"premiumPct":0.8216,"liquidityUsd":870476,"volume24hUsd":993285,"bestVsPct":-1.2896},{"t":1789062422,"listed":218.64,"onchain":220.8099,"premiumPct":0.9925,"liquidityUsd":869240,"volume24hUsd":996800,"bestVsPct":-1.2715},{"t":1789062580,"listed":218.4,"onchain":220.8099,"premiumPct":1.1034,"liquidityUsd":869240,"volume24hUsd":996749,"bestVsPct":-1.163},{"t":1789062618,"listed":218.53,"onchain":220.8099,"premiumPct":1.0433,"liquidityUsd":869240,"volume24hUsd":996749,"bestVsPct":-1.2218},{"t":1789062782,"listed":218.72,"onchain":220.8376,"premiumPct":0.9682,"liquidityUsd":870355,"volume24hUsd":988626,"bestVsPct":-1.3077},{"t":1789062940,"listed":218.598,"onchain":220.8387,"premiumPct":1.025,"liquidityUsd":870260,"volume24hUsd":987784,"bestVsPct":-1.2526},{"t":1789062975,"listed":218.36,"onchain":220.8387,"premiumPct":1.1351,"liquidityUsd":870260,"volume24hUsd":987784,"bestVsPct":-1.1449},{"t":1789063142,"listed":218.26,"onchain":220.8363,"premiumPct":1.1804,"liquidityUsd":870541,"volume24hUsd":987941,"bestVsPct":-1.0997},{"t":1789063155,"listed":218.32,"onchain":220.8363,"premiumPct":1.1526,"liquidityUsd":870541,"volume24hUsd":987941,"bestVsPct":-1.1268},{"t":1789063300,"listed":218.17,"onchain":220.8419,"premiumPct":1.2247,"liquidityUsd":870739,"volume24hUsd":988108,"bestVsPct":-1.0589},{"t":1789063502,"listed":217.86,"onchain":220.8419,"premiumPct":1.3687,"liquidityUsd":870739,"volume24hUsd":988096,"bestVsPct":-0.9181},{"t":1789063516,"listed":217.68,"onchain":220.8419,"premiumPct":1.4525,"liquidityUsd":870739,"volume24hUsd":988096,"bestVsPct":-0.8361},{"t":1789063660,"listed":217.725,"onchain":220.8854,"premiumPct":1.4516,"liquidityUsd":872750,"volume24hUsd":991287,"bestVsPct":-0.8566},{"t":1789063696,"listed":217.86,"onchain":220.8854,"premiumPct":1.3887,"liquidityUsd":872750,"volume24hUsd":991197,"bestVsPct":-0.9181},{"t":1789063819,"listed":218.08,"onchain":220.8874,"premiumPct":1.2873,"liquidityUsd":872754,"volume24hUsd":990414,"bestVsPct":-1.018},{"t":1789063862,"listed":218.12,"onchain":220.8874,"premiumPct":1.2688,"liquidityUsd":872752,"volume24hUsd":990446,"bestVsPct":-1.0362},{"t":1789064102,"listed":218.08,"onchain":220.8606,"premiumPct":1.275,"liquidityUsd":872128,"volume24hUsd":991657,"bestVsPct":-1.018},{"t":1789064175,"listed":218.085,"onchain":220.8606,"premiumPct":1.2727,"liquidityUsd":872128,"volume24hUsd":991656,"bestVsPct":-1.0203},{"t":1789064364,"listed":218.05,"onchain":220.8144,"premiumPct":1.2678,"liquidityUsd":871316,"volume24hUsd":995038,"bestVsPct":-1.0044},{"t":1789064505,"listed":218.55,"onchain":220.7826,"premiumPct":1.0216,"liquidityUsd":870026,"volume24hUsd":998164,"bestVsPct":-1.2309},{"t":1789064536,"listed":218.535,"onchain":220.7826,"premiumPct":1.0285,"liquidityUsd":870026,"volume24hUsd":998164,"bestVsPct":-1.2241},{"t":1789064702,"listed":218.18,"onchain":220.7826,"premiumPct":1.1929,"liquidityUsd":870026,"volume24hUsd":997463,"bestVsPct":-1.0634},{"t":1789064942,"listed":217.575,"onchain":220.6652,"premiumPct":1.4203,"liquidityUsd":870199,"volume24hUsd":1001566,"bestVsPct":-0.7883},{"t":1789065018,"listed":217.48,"onchain":220.6614,"premiumPct":1.4628,"liquidityUsd":870189,"volume24hUsd":1001662,"bestVsPct":-0.7449},{"t":1789065182,"listed":217.51,"onchain":220.7722,"premiumPct":1.4998,"liquidityUsd":870583,"volume24hUsd":998101,"bestVsPct":-0.6907},{"t":1789065195,"listed":217.51,"onchain":220.8312,"premiumPct":1.5269,"liquidityUsd":869593,"volume24hUsd":999750,"bestVsPct":-0.6907},{"t":1789065422,"listed":217.61,"onchain":219.4648,"premiumPct":0.8524,"liquidityUsd":864294,"volume24hUsd":999738,"bestVsPct":-0.7363},{"t":1789065556,"listed":217.675,"onchain":218.9024,"premiumPct":0.5639,"liquidityUsd":863544,"volume24hUsd":999516,"bestVsPct":-0.766},{"t":1789065662,"listed":217.685,"onchain":218.9172,"premiumPct":0.566,"liquidityUsd":847968,"volume24hUsd":999517,"bestVsPct":-0.7705},{"t":1789065736,"listed":217.69,"onchain":218.9498,"premiumPct":0.5787,"liquidityUsd":848023,"volume24hUsd":1000662,"bestVsPct":-0.7728},{"t":1789065902,"listed":217.46,"onchain":218.8123,"premiumPct":0.6219,"liquidityUsd":847669,"volume24hUsd":1004829,"bestVsPct":-0.6678},{"t":1789066096,"listed":217.43,"onchain":218.8123,"premiumPct":0.6357,"liquidityUsd":847669,"volume24hUsd":1003962,"bestVsPct":-0.6541},{"t":1789066276,"listed":217.56,"onchain":218.8279,"premiumPct":0.5828,"liquidityUsd":848701,"volume24hUsd":999219,"bestVsPct":-0.7135},{"t":1789066455,"listed":217.43,"onchain":218.8393,"premiumPct":0.6482,"liquidityUsd":849214,"volume24hUsd":999352,"bestVsPct":-0.6541},{"t":1789066636,"listed":217.415,"onchain":218.8393,"premiumPct":0.6551,"liquidityUsd":849216,"volume24hUsd":999248,"bestVsPct":-0.6473},{"t":1789066818,"listed":217.27,"onchain":218.7602,"premiumPct":0.6859,"liquidityUsd":849074,"volume24hUsd":1001644,"bestVsPct":-0.581},{"t":1789066995,"listed":217.29,"onchain":218.6978,"premiumPct":0.6479,"liquidityUsd":848670,"volume24hUsd":989636,"bestVsPct":-0.5901},{"t":1789067176,"listed":215.98,"onchain":218.0933,"premiumPct":0.9785,"liquidityUsd":849740,"volume24hUsd":1013062,"bestVsPct":0.0128},{"t":1789067355,"listed":216.44,"onchain":218.0961,"premiumPct":0.7652,"liquidityUsd":849747,"volume24hUsd":1013101,"bestVsPct":-0.1997},{"t":1789067535,"listed":216.681,"onchain":218.0744,"premiumPct":0.6431,"liquidityUsd":849702,"volume24hUsd":1013603,"bestVsPct":-0.3107},{"t":1789067716,"listed":216.71,"onchain":217.7921,"premiumPct":0.4993,"liquidityUsd":848713,"volume24hUsd":1013582,"bestVsPct":-0.3241},{"t":1789067895,"listed":216.275,"onchain":217.7936,"premiumPct":0.7022,"liquidityUsd":848716,"volume24hUsd":1012489,"bestVsPct":-0.1236},{"t":1789068075,"listed":216.48,"onchain":217.7936,"premiumPct":0.6068,"liquidityUsd":848716,"volume24hUsd":1012048,"bestVsPct":-0.2182},{"t":1789068256,"listed":216.44,"onchain":217.7936,"premiumPct":0.6254,"liquidityUsd":848715,"volume24hUsd":1010131,"bestVsPct":-0.1997},{"t":1789068435,"listed":216.24,"onchain":217.7905,"premiumPct":0.717,"liquidityUsd":848714,"volume24hUsd":1010126,"bestVsPct":-0.1074},{"t":1789068617,"listed":216.8,"onchain":217.7905,"premiumPct":0.4569,"liquidityUsd":848714,"volume24hUsd":1001310,"bestVsPct":-0.3655},{"t":1789068975,"listed":216.815,"onchain":217.7905,"premiumPct":0.4499,"liquidityUsd":848785,"volume24hUsd":1000579,"bestVsPct":-0.3723},{"t":1789069155,"listed":216.73,"onchain":217.6303,"premiumPct":0.4154,"liquidityUsd":847800,"volume24hUsd":996042,"bestVsPct":-0.3333},{"t":1789069262,"listed":216.74,"onchain":217.6218,"premiumPct":0.4068,"liquidityUsd":847679,"volume24hUsd":994796,"bestVsPct":-0.3379},{"t":1789069502,"listed":217.06,"onchain":217.539,"premiumPct":0.2207,"liquidityUsd":847450,"volume24hUsd":996690,"bestVsPct":-0.4848},{"t":1789069695,"listed":217.19,"onchain":217.6012,"premiumPct":0.1893,"liquidityUsd":847587,"volume24hUsd":1002711,"bestVsPct":-0.5444},{"t":1789069742,"listed":216.895,"onchain":217.6027,"premiumPct":0.3263,"liquidityUsd":847590,"volume24hUsd":1005765,"bestVsPct":-0.4091},{"t":1789069876,"listed":216.415,"onchain":217.6027,"premiumPct":0.5488,"liquidityUsd":847590,"volume24hUsd":1005721,"bestVsPct":-0.1882},{"t":1789070055,"listed":216.705,"onchain":217.5936,"premiumPct":0.4101,"liquidityUsd":847556,"volume24hUsd":1003528,"bestVsPct":-0.3218},{"t":1789070235,"listed":217.38,"onchain":217.5924,"premiumPct":0.0977,"liquidityUsd":847556,"volume24hUsd":1000026,"bestVsPct":-0.6313},{"t":1789070418,"listed":216.96,"onchain":217.5929,"premiumPct":0.2917,"liquidityUsd":847553,"volume24hUsd":999091,"bestVsPct":-0.4389},{"t":1789070595,"listed":216.96,"onchain":217.6361,"premiumPct":0.3116,"liquidityUsd":847652,"volume24hUsd":999117,"bestVsPct":-0.4389},{"t":1789070775,"listed":216.96,"onchain":217.6823,"premiumPct":0.3329,"liquidityUsd":850572,"volume24hUsd":999489,"bestVsPct":-0.4389},{"t":1789070942,"listed":216.96,"onchain":217.6823,"premiumPct":0.3329,"liquidityUsd":850572,"volume24hUsd":999318,"bestVsPct":-0.4389},{"t":1789071135,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850765,"volume24hUsd":996825,"bestVsPct":-0.4389},{"t":1789071182,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850765,"volume24hUsd":996602,"bestVsPct":-0.4389},{"t":1789071316,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850765,"volume24hUsd":995702,"bestVsPct":-0.4389},{"t":1789071422,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850765,"volume24hUsd":990293,"bestVsPct":-0.4389},{"t":1789071495,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850765,"volume24hUsd":990293,"bestVsPct":-0.4389},{"t":1789071662,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850770,"volume24hUsd":991165,"bestVsPct":-0.4389},{"t":1789071676,"listed":216.96,"onchain":217.6821,"premiumPct":0.3328,"liquidityUsd":850770,"volume24hUsd":991165,"bestVsPct":-0.4389},{"t":1789071856,"listed":216.96,"onchain":217.6818,"premiumPct":0.3327,"liquidityUsd":850768,"volume24hUsd":991080,"bestVsPct":-0.4389},{"t":1789071902,"listed":216.96,"onchain":217.6656,"premiumPct":0.3252,"liquidityUsd":850764,"volume24hUsd":990987,"bestVsPct":-0.4389},{"t":1789072142,"listed":216.96,"onchain":217.6656,"premiumPct":0.3252,"liquidityUsd":850764,"volume24hUsd":990319,"bestVsPct":-0.4389},{"t":1789072218,"listed":216.96,"onchain":217.6656,"premiumPct":0.3252,"liquidityUsd":850764,"volume24hUsd":990097,"bestVsPct":-0.4389},{"t":1789072382,"listed":216.96,"onchain":217.6311,"premiumPct":0.3093,"liquidityUsd":850700,"volume24hUsd":991780,"bestVsPct":-0.4389},{"t":1789072395,"listed":216.96,"onchain":217.6311,"premiumPct":0.3093,"liquidityUsd":850700,"volume24hUsd":991780,"bestVsPct":-0.4389},{"t":1789072575,"listed":216.96,"onchain":217.6311,"premiumPct":0.3093,"liquidityUsd":850700,"volume24hUsd":991597,"bestVsPct":-0.4389},{"t":1789072622,"listed":216.96,"onchain":217.6311,"premiumPct":0.3093,"liquidityUsd":850700,"volume24hUsd":991594,"bestVsPct":-0.4389},{"t":1789072862,"listed":216.96,"onchain":217.5567,"premiumPct":0.275,"liquidityUsd":850320,"volume24hUsd":991306,"bestVsPct":-0.4389},{"t":1789072935,"listed":216.96,"onchain":217.557,"premiumPct":0.2752,"liquidityUsd":850320,"volume24hUsd":991068,"bestVsPct":-0.4389},{"t":1789073119,"listed":216.96,"onchain":217.557,"premiumPct":0.2752,"liquidityUsd":850320,"volume24hUsd":990603,"bestVsPct":-0.4389},{"t":1789073124,"listed":216.96,"onchain":217.557,"premiumPct":0.2752,"liquidityUsd":850320,"volume24hUsd":990603,"bestVsPct":-0.4389},{"t":1789073295,"listed":216.96,"onchain":217.557,"premiumPct":0.2752,"liquidityUsd":850320,"volume24hUsd":988240,"bestVsPct":-0.4389},{"t":1789073378,"listed":216.96,"onchain":217.557,"premiumPct":0.2752,"liquidityUsd":850320,"volume24hUsd":987544,"bestVsPct":-0.4389},{"t":1789073604,"listed":216.96,"onchain":217.5423,"premiumPct":0.2684,"liquidityUsd":850189,"volume24hUsd":986993,"bestVsPct":-0.4389},{"t":1789073655,"listed":216.96,"onchain":217.5466,"premiumPct":0.2704,"liquidityUsd":850197,"volume24hUsd":987103,"bestVsPct":-0.4389},{"t":1789073835,"listed":216.96,"onchain":217.5466,"premiumPct":0.2704,"liquidityUsd":850197,"volume24hUsd":987051,"bestVsPct":-0.4389},{"t":1789073844,"listed":216.96,"onchain":217.5466,"premiumPct":0.2704,"liquidityUsd":850197,"volume24hUsd":987051,"bestVsPct":-0.4389},{"t":1789074019,"listed":216.96,"onchain":217.5466,"premiumPct":0.2704,"liquidityUsd":850197,"volume24hUsd":986943,"bestVsPct":-0.4389},{"t":1789074062,"listed":216.96,"onchain":217.5466,"premiumPct":0.2704,"liquidityUsd":850206,"volume24hUsd":986943,"bestVsPct":-0.4389},{"t":1789074302,"listed":216.96,"onchain":217.613,"premiumPct":0.301,"liquidityUsd":847480,"volume24hUsd":1018693,"bestVsPct":-0.4389},{"t":1789074375,"listed":216.96,"onchain":217.5883,"premiumPct":0.2896,"liquidityUsd":847417,"volume24hUsd":1020155,"bestVsPct":-0.4389},{"t":1789074542,"listed":216.96,"onchain":217.5885,"premiumPct":0.2897,"liquidityUsd":847403,"volume24hUsd":1020731,"bestVsPct":-0.4389},{"t":1789074735,"listed":216.96,"onchain":217.5885,"premiumPct":0.2897,"liquidityUsd":847401,"volume24hUsd":1017032,"bestVsPct":-0.4389},{"t":1789074782,"listed":216.96,"onchain":217.5885,"premiumPct":0.2897,"liquidityUsd":847401,"volume24hUsd":1014863,"bestVsPct":-0.4389},{"t":1789075022,"listed":216.96,"onchain":217.6041,"premiumPct":0.2969,"liquidityUsd":847429,"volume24hUsd":1015588,"bestVsPct":-0.4389},{"t":1789075095,"listed":216.96,"onchain":217.6041,"premiumPct":0.2969,"liquidityUsd":847429,"volume24hUsd":1014964,"bestVsPct":-0.4389},{"t":1789075262,"listed":216.96,"onchain":217.6015,"premiumPct":0.2957,"liquidityUsd":847439,"volume24hUsd":1015014,"bestVsPct":-0.4389},{"t":1789075455,"listed":216.96,"onchain":217.7888,"premiumPct":0.382,"liquidityUsd":847909,"volume24hUsd":1046260,"bestVsPct":-0.4389},{"t":1789075502,"listed":216.96,"onchain":217.7841,"premiumPct":0.3798,"liquidityUsd":847900,"volume24hUsd":1046431,"bestVsPct":-0.4389},{"t":1789075742,"listed":216.96,"onchain":217.6699,"premiumPct":0.3272,"liquidityUsd":847695,"volume24hUsd":1056579,"bestVsPct":-0.4389},{"t":1789075817,"listed":216.96,"onchain":217.6711,"premiumPct":0.3278,"liquidityUsd":847698,"volume24hUsd":1057167,"bestVsPct":-0.4389},{"t":1789075983,"listed":216.96,"onchain":217.6953,"premiumPct":0.3389,"liquidityUsd":847751,"volume24hUsd":1057720,"bestVsPct":-0.4389},{"t":1789076176,"listed":216.96,"onchain":217.6397,"premiumPct":0.3133,"liquidityUsd":847670,"volume24hUsd":1070899,"bestVsPct":-0.4389},{"t":1789076222,"listed":216.96,"onchain":217.6652,"premiumPct":0.325,"liquidityUsd":846172,"volume24hUsd":1072575,"bestVsPct":-0.4389},{"t":1789076462,"listed":216.96,"onchain":217.637,"premiumPct":0.312,"liquidityUsd":844537,"volume24hUsd":1074133,"bestVsPct":-0.4389},{"t":1789076702,"listed":216.96,"onchain":217.6407,"premiumPct":0.3137,"liquidityUsd":844752,"volume24hUsd":1072890,"bestVsPct":-0.4389},{"t":1789076895,"listed":216.96,"onchain":217.6407,"premiumPct":0.3137,"liquidityUsd":844752,"volume24hUsd":1072693,"bestVsPct":-0.4389},{"t":1789076942,"listed":216.96,"onchain":217.6422,"premiumPct":0.3144,"liquidityUsd":844755,"volume24hUsd":1072726,"bestVsPct":-0.4389},{"t":1789077019,"listed":216.96,"onchain":217.6421,"premiumPct":0.3144,"liquidityUsd":844816,"volume24hUsd":1072529,"bestVsPct":-0.4389},{"t":1789077182,"listed":216.96,"onchain":217.6421,"premiumPct":0.3144,"liquidityUsd":844812,"volume24hUsd":1072598,"bestVsPct":-0.4389},{"t":1789077195,"listed":216.96,"onchain":217.6426,"premiumPct":0.3146,"liquidityUsd":844833,"volume24hUsd":1072618,"bestVsPct":-0.4389},{"t":1789077422,"listed":216.96,"onchain":217.6438,"premiumPct":0.3152,"liquidityUsd":844868,"volume24hUsd":1072624,"bestVsPct":-0.4389},{"t":1789077555,"listed":216.96,"onchain":217.6438,"premiumPct":0.3152,"liquidityUsd":844868,"volume24hUsd":1071810,"bestVsPct":-0.4389},{"t":1789077663,"listed":216.96,"onchain":217.6623,"premiumPct":0.3237,"liquidityUsd":845753,"volume24hUsd":1071800,"bestVsPct":-0.4389},{"t":1789077902,"listed":216.96,"onchain":217.6883,"premiumPct":0.3357,"liquidityUsd":845836,"volume24hUsd":1070996,"bestVsPct":-0.4389},{"t":1789078142,"listed":216.96,"onchain":217.6898,"premiumPct":0.3364,"liquidityUsd":845871,"volume24hUsd":1085707,"bestVsPct":-0.4389},{"t":1789078382,"listed":216.96,"onchain":217.7338,"premiumPct":0.3567,"liquidityUsd":845933,"volume24hUsd":1088993,"bestVsPct":-0.4389},{"t":1789078455,"listed":216.96,"onchain":217.7267,"premiumPct":0.3534,"liquidityUsd":845922,"volume24hUsd":1090051,"bestVsPct":-0.4389},{"t":1789078622,"listed":216.96,"onchain":217.7267,"premiumPct":0.3534,"liquidityUsd":845922,"volume24hUsd":1089263,"bestVsPct":-0.4389},{"t":1789078816,"listed":216.96,"onchain":217.7701,"premiumPct":0.3734,"liquidityUsd":846018,"volume24hUsd":1089839,"bestVsPct":-0.4389},{"t":1789078863,"listed":216.96,"onchain":217.8033,"premiumPct":0.3887,"liquidityUsd":846210,"volume24hUsd":1087207,"bestVsPct":-0.4389},{"t":1789079175,"listed":216.96,"onchain":217.7889,"premiumPct":0.3821,"liquidityUsd":845601,"volume24hUsd":1084651,"bestVsPct":-0.4389},{"t":1789079355,"listed":216.96,"onchain":217.766,"premiumPct":0.3715,"liquidityUsd":845642,"volume24hUsd":1084837,"bestVsPct":-0.4389},{"t":1789079535,"listed":216.96,"onchain":217.7692,"premiumPct":0.373,"liquidityUsd":845838,"volume24hUsd":1084243,"bestVsPct":-0.4389},{"t":1789079716,"listed":216.96,"onchain":217.7885,"premiumPct":0.3819,"liquidityUsd":845869,"volume24hUsd":1085959,"bestVsPct":-0.4389},{"t":1789079895,"listed":216.96,"onchain":217.7784,"premiumPct":0.3772,"liquidityUsd":846861,"volume24hUsd":1087083,"bestVsPct":-0.4389},{"t":1789080017,"listed":216.96,"onchain":217.7659,"premiumPct":0.3715,"liquidityUsd":846838,"volume24hUsd":1087537,"bestVsPct":-0.4389},{"t":1789080195,"listed":216.96,"onchain":217.7616,"premiumPct":0.3695,"liquidityUsd":846830,"volume24hUsd":1087633,"bestVsPct":-0.4389},{"t":1789080375,"listed":216.96,"onchain":217.7438,"premiumPct":0.3613,"liquidityUsd":846784,"volume24hUsd":1088007,"bestVsPct":-0.4389},{"t":1789080555,"listed":216.96,"onchain":217.762,"premiumPct":0.3697,"liquidityUsd":847740,"volume24hUsd":1087530,"bestVsPct":-0.4389},{"t":1789080736,"listed":216.96,"onchain":217.7622,"premiumPct":0.3697,"liquidityUsd":847720,"volume24hUsd":1086482,"bestVsPct":-0.4389},{"t":1789081095,"listed":216.96,"onchain":218.0394,"premiumPct":0.4975,"liquidityUsd":858867,"volume24hUsd":1089093,"bestVsPct":-0.4389},{"t":1789081219,"listed":216.96,"onchain":218.1618,"premiumPct":0.5539,"liquidityUsd":870657,"volume24hUsd":1100807,"bestVsPct":-0.4389},{"t":1789081575,"listed":216.96,"onchain":218.1114,"premiumPct":0.5307,"liquidityUsd":866151,"volume24hUsd":1102652,"bestVsPct":-0.4389},{"t":1789081755,"listed":216.96,"onchain":218.0951,"premiumPct":0.5232,"liquidityUsd":866128,"volume24hUsd":1102238,"bestVsPct":-0.4389},{"t":1789081938,"listed":216.96,"onchain":218.0977,"premiumPct":0.5244,"liquidityUsd":866040,"volume24hUsd":1102773,"bestVsPct":-0.4389},{"t":1789082116,"listed":216.96,"onchain":218.0962,"premiumPct":0.5237,"liquidityUsd":866297,"volume24hUsd":1102953,"bestVsPct":-0.4389},{"t":1789082295,"listed":216.96,"onchain":218.0781,"premiumPct":0.5153,"liquidityUsd":866259,"volume24hUsd":1102704,"bestVsPct":-0.4389},{"t":1789082475,"listed":216.96,"onchain":218.1236,"premiumPct":0.5363,"liquidityUsd":870992,"volume24hUsd":1107284,"bestVsPct":-0.4389},{"t":1789082656,"listed":216.96,"onchain":218.1227,"premiumPct":0.5359,"liquidityUsd":870989,"volume24hUsd":1107208,"bestVsPct":-0.4389},{"t":1789082836,"listed":216.96,"onchain":218.1096,"premiumPct":0.5299,"liquidityUsd":871384,"volume24hUsd":1112608,"bestVsPct":-0.4389},{"t":1789083018,"listed":216.96,"onchain":218.0944,"premiumPct":0.5229,"liquidityUsd":871120,"volume24hUsd":1112492,"bestVsPct":-0.4389},{"t":1789083195,"listed":216.96,"onchain":218.095,"premiumPct":0.5231,"liquidityUsd":871824,"volume24hUsd":1114215,"bestVsPct":-0.4389},{"t":1789083376,"listed":216.96,"onchain":218.1112,"premiumPct":0.5306,"liquidityUsd":871730,"volume24hUsd":1114311,"bestVsPct":-0.4389},{"t":1789083618,"listed":216.96,"onchain":217.8012,"premiumPct":0.3877,"liquidityUsd":870276,"volume24hUsd":1113622,"bestVsPct":-0.4389},{"t":1789083782,"listed":216.96,"onchain":217.7602,"premiumPct":0.3688,"liquidityUsd":870025,"volume24hUsd":1111280,"bestVsPct":-0.4389},{"t":1789084022,"listed":216.96,"onchain":217.7927,"premiumPct":0.3838,"liquidityUsd":869469,"volume24hUsd":1112187,"bestVsPct":-0.4389},{"t":1789084161,"listed":216.96,"onchain":217.798,"premiumPct":0.3862,"liquidityUsd":869474,"volume24hUsd":1112830,"bestVsPct":-0.4389},{"t":1789084262,"listed":216.96,"onchain":217.8366,"premiumPct":0.404,"liquidityUsd":870907,"volume24hUsd":1114650,"bestVsPct":-0.4389},{"t":1789084338,"listed":216.96,"onchain":217.8366,"premiumPct":0.404,"liquidityUsd":870907,"volume24hUsd":1114650,"bestVsPct":-0.4389},{"t":1789084503,"listed":216.96,"onchain":217.826,"premiumPct":0.3992,"liquidityUsd":871090,"volume24hUsd":1114875,"bestVsPct":-0.4389},{"t":1789084695,"listed":216.96,"onchain":217.8347,"premiumPct":0.4032,"liquidityUsd":871243,"volume24hUsd":1114874,"bestVsPct":-0.4389},{"t":1789084743,"listed":216.96,"onchain":217.8347,"premiumPct":0.4032,"liquidityUsd":871243,"volume24hUsd":1113876,"bestVsPct":-0.4389},{"t":1789084819,"listed":211.14,"onchain":217.8347,"premiumPct":3.1707,"liquidityUsd":871243,"volume24hUsd":1113823,"bestVsPct":2.3054},{"t":1789084983,"listed":211.14,"onchain":217.7738,"premiumPct":3.1419,"liquidityUsd":870127,"volume24hUsd":1115874,"bestVsPct":2.3054},{"t":1789084996,"listed":211.14,"onchain":217.7578,"premiumPct":3.1343,"liquidityUsd":870143,"volume24hUsd":1115895,"bestVsPct":2.3054},{"t":1789085116,"listed":211.14,"onchain":217.7362,"premiumPct":3.1241,"liquidityUsd":869900,"volume24hUsd":1116465,"bestVsPct":2.3054},{"t":1789085176,"listed":211.14,"onchain":217.7362,"premiumPct":3.1241,"liquidityUsd":869900,"volume24hUsd":1116465,"bestVsPct":2.3054},{"t":1789085222,"listed":211.14,"onchain":217.7334,"premiumPct":3.1228,"liquidityUsd":869895,"volume24hUsd":1116521,"bestVsPct":2.3054},{"t":1789085356,"listed":211.14,"onchain":217.7334,"premiumPct":3.1228,"liquidityUsd":869892,"volume24hUsd":1116523,"bestVsPct":2.3054},{"t":1789085462,"listed":211.14,"onchain":217.7334,"premiumPct":3.1228,"liquidityUsd":869892,"volume24hUsd":1116530,"bestVsPct":2.3054},{"t":1789085536,"listed":211.14,"onchain":217.7334,"premiumPct":3.1228,"liquidityUsd":869892,"volume24hUsd":1116470,"bestVsPct":2.3054},{"t":1789085703,"listed":211.14,"onchain":217.7345,"premiumPct":3.1233,"liquidityUsd":869863,"volume24hUsd":1116324,"bestVsPct":2.3054},{"t":1789085721,"listed":211.14,"onchain":217.7345,"premiumPct":3.1233,"liquidityUsd":869863,"volume24hUsd":1116324,"bestVsPct":2.3054},{"t":1789085837,"listed":211.14,"onchain":217.7337,"premiumPct":3.1229,"liquidityUsd":864036,"volume24hUsd":1116324,"bestVsPct":2.3054},{"t":1789085895,"listed":211.14,"onchain":217.7337,"premiumPct":3.1229,"liquidityUsd":864036,"volume24hUsd":1116324,"bestVsPct":2.3054},{"t":1789085942,"listed":211.14,"onchain":217.7337,"premiumPct":3.1229,"liquidityUsd":864036,"volume24hUsd":1116327,"bestVsPct":2.3054},{"t":1789086017,"listed":211.14,"onchain":217.7337,"premiumPct":3.1229,"liquidityUsd":864037,"volume24hUsd":1116331,"bestVsPct":2.3054},{"t":1789086159,"listed":211.14,"onchain":217.6625,"premiumPct":3.0892,"liquidityUsd":863378,"volume24hUsd":1118789,"bestVsPct":2.3054},{"t":1789086183,"listed":211.14,"onchain":217.6625,"premiumPct":3.0892,"liquidityUsd":863378,"volume24hUsd":1118789,"bestVsPct":2.3054},{"t":1789086195,"listed":211.14,"onchain":217.6625,"premiumPct":3.0892,"liquidityUsd":863378,"volume24hUsd":1118789,"bestVsPct":2.3054},{"t":1789086316,"listed":211.14,"onchain":217.6689,"premiumPct":3.0922,"liquidityUsd":863390,"volume24hUsd":1119082,"bestVsPct":2.3054},{"t":1789086376,"listed":211.14,"onchain":217.6689,"premiumPct":3.0922,"liquidityUsd":863392,"volume24hUsd":1119182,"bestVsPct":2.3054},{"t":1789086423,"listed":211.14,"onchain":217.6689,"premiumPct":3.0922,"liquidityUsd":863392,"volume24hUsd":1119166,"bestVsPct":2.3054},{"t":1789086555,"listed":211.14,"onchain":217.6753,"premiumPct":3.0952,"liquidityUsd":863407,"volume24hUsd":1119410,"bestVsPct":2.3054},{"t":1789086663,"listed":211.14,"onchain":217.6692,"premiumPct":3.0924,"liquidityUsd":858143,"volume24hUsd":1119553,"bestVsPct":2.3054},{"t":1789086736,"listed":211.14,"onchain":217.6692,"premiumPct":3.0924,"liquidityUsd":858143,"volume24hUsd":1119553,"bestVsPct":2.3054},{"t":1789086880,"listed":211.14,"onchain":217.6692,"premiumPct":3.0924,"liquidityUsd":858141,"volume24hUsd":1119503,"bestVsPct":2.3054},{"t":1789086903,"listed":211.14,"onchain":217.609,"premiumPct":3.0638,"liquidityUsd":856485,"volume24hUsd":1121007,"bestVsPct":2.3054},{"t":1789086916,"listed":211.14,"onchain":217.609,"premiumPct":3.0638,"liquidityUsd":856485,"volume24hUsd":1121007,"bestVsPct":2.3054},{"t":1789087036,"listed":211.14,"onchain":217.6089,"premiumPct":3.0638,"liquidityUsd":856481,"volume24hUsd":1120911,"bestVsPct":2.3054},{"t":1789087095,"listed":211.14,"onchain":217.6089,"premiumPct":3.0638,"liquidityUsd":856481,"volume24hUsd":1120908,"bestVsPct":2.3054},{"t":1789087142,"listed":211.14,"onchain":217.6089,"premiumPct":3.0638,"liquidityUsd":856481,"volume24hUsd":1120891,"bestVsPct":2.3054},{"t":1789087219,"listed":211.14,"onchain":217.6089,"premiumPct":3.0638,"liquidityUsd":856481,"volume24hUsd":1120807,"bestVsPct":2.3054},{"t":1789087383,"listed":211.14,"onchain":217.6151,"premiumPct":3.0667,"liquidityUsd":856629,"volume24hUsd":1120981,"bestVsPct":2.3054},{"t":1789087395,"listed":211.14,"onchain":217.6151,"premiumPct":3.0667,"liquidityUsd":856629,"volume24hUsd":1120981,"bestVsPct":2.3054},{"t":1789087516,"listed":211.14,"onchain":217.6293,"premiumPct":3.0735,"liquidityUsd":856648,"volume24hUsd":1120990,"bestVsPct":2.3054},{"t":1789087575,"listed":211.14,"onchain":217.628,"premiumPct":3.0728,"liquidityUsd":856645,"volume24hUsd":1121009,"bestVsPct":2.3054},{"t":1789087623,"listed":211.14,"onchain":217.614,"premiumPct":3.0662,"liquidityUsd":856623,"volume24hUsd":1121019,"bestVsPct":2.3054},{"t":1789087756,"listed":211.14,"onchain":217.613,"premiumPct":3.0657,"liquidityUsd":856617,"volume24hUsd":1121147,"bestVsPct":2.3054},{"t":1789087863,"listed":211.14,"onchain":217.5591,"premiumPct":3.0402,"liquidityUsd":856340,"volume24hUsd":1115281,"bestVsPct":2.3054},{"t":1789087936,"listed":211.14,"onchain":217.5591,"premiumPct":3.0402,"liquidityUsd":856340,"volume24hUsd":1115075,"bestVsPct":2.3054},{"t":1789088103,"listed":211.14,"onchain":217.5576,"premiumPct":3.0395,"liquidityUsd":856338,"volume24hUsd":1115107,"bestVsPct":2.3054},{"t":1789088116,"listed":211.14,"onchain":217.5576,"premiumPct":3.0395,"liquidityUsd":856338,"volume24hUsd":1115107,"bestVsPct":2.3054},{"t":1789088236,"listed":211.14,"onchain":217.5537,"premiumPct":3.0377,"liquidityUsd":856336,"volume24hUsd":1114076,"bestVsPct":2.3054},{"t":1789088295,"listed":211.14,"onchain":217.5501,"premiumPct":3.0359,"liquidityUsd":856329,"volume24hUsd":1114180,"bestVsPct":2.3054},{"t":1789088343,"listed":211.14,"onchain":217.5501,"premiumPct":3.0359,"liquidityUsd":856329,"volume24hUsd":1114180,"bestVsPct":2.3054},{"t":1789088418,"listed":211.14,"onchain":217.5501,"premiumPct":3.0359,"liquidityUsd":856329,"volume24hUsd":1114047,"bestVsPct":2.3054},{"t":1789088583,"listed":211.14,"onchain":217.5455,"premiumPct":3.0338,"liquidityUsd":856320,"volume24hUsd":1114527,"bestVsPct":2.3054},{"t":1789088595,"listed":211.14,"onchain":217.5449,"premiumPct":3.0335,"liquidityUsd":856319,"volume24hUsd":1114856,"bestVsPct":2.3054},{"t":1789088716,"listed":211.14,"onchain":217.5394,"premiumPct":3.0309,"liquidityUsd":856307,"volume24hUsd":1114936,"bestVsPct":2.3054},{"t":1789088776,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114943,"bestVsPct":2.3054},{"t":1789088822,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114943,"bestVsPct":2.3054},{"t":1789088955,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114144,"bestVsPct":2.3054},{"t":1789088956,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114144,"bestVsPct":2.3054},{"t":1789089063,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114144,"bestVsPct":2.3054},{"t":1789089136,"listed":211.14,"onchain":217.5389,"premiumPct":3.0306,"liquidityUsd":856306,"volume24hUsd":1114111,"bestVsPct":2.3054},{"t":1789089303,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855416,"volume24hUsd":1115102,"bestVsPct":2.3054},{"t":1789089317,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855416,"volume24hUsd":1115102,"bestVsPct":2.3054},{"t":1789089438,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855461,"volume24hUsd":1115219,"bestVsPct":2.3054},{"t":1789089496,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855461,"volume24hUsd":1115219,"bestVsPct":2.3054},{"t":1789089543,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855461,"volume24hUsd":1115219,"bestVsPct":2.3054},{"t":1789089619,"listed":211.14,"onchain":217.5098,"premiumPct":3.0169,"liquidityUsd":855461,"volume24hUsd":1115169,"bestVsPct":2.3054},{"t":1789089783,"listed":211.14,"onchain":217.5125,"premiumPct":3.0181,"liquidityUsd":855470,"volume24hUsd":1115281,"bestVsPct":2.3054},{"t":1789089796,"listed":211.14,"onchain":217.5125,"premiumPct":3.0181,"liquidityUsd":855470,"volume24hUsd":1115302,"bestVsPct":2.3054},{"t":1789089916,"listed":211.14,"onchain":217.5273,"premiumPct":3.0251,"liquidityUsd":855471,"volume24hUsd":1115063,"bestVsPct":2.3054},{"t":1789089918,"listed":211.14,"onchain":217.5273,"premiumPct":3.0251,"liquidityUsd":855471,"volume24hUsd":1115063,"bestVsPct":2.3054},{"t":1789090023,"listed":211.14,"onchain":217.5273,"premiumPct":3.0251,"liquidityUsd":855471,"volume24hUsd":1114065,"bestVsPct":2.3054},{"t":1789090096,"listed":211.14,"onchain":217.5299,"premiumPct":3.0264,"liquidityUsd":855489,"volume24hUsd":1114373,"bestVsPct":2.3054},{"t":1789090218,"listed":211.14,"onchain":217.5299,"premiumPct":3.0264,"liquidityUsd":855489,"volume24hUsd":1114373,"bestVsPct":2.3054},{"t":1789090262,"listed":211.14,"onchain":217.5299,"premiumPct":3.0264,"liquidityUsd":855489,"volume24hUsd":1114346,"bestVsPct":2.3054},{"t":1789090397,"listed":211.14,"onchain":217.5312,"premiumPct":3.027,"liquidityUsd":855491,"volume24hUsd":1114379,"bestVsPct":2.3054},{"t":1789090502,"listed":211.14,"onchain":217.5312,"premiumPct":3.027,"liquidityUsd":855483,"volume24hUsd":1114300,"bestVsPct":2.3054},{"t":1789090576,"listed":211.14,"onchain":217.5312,"premiumPct":3.027,"liquidityUsd":855483,"volume24hUsd":1114300,"bestVsPct":2.3054},{"t":1789090743,"listed":211.14,"onchain":217.5154,"premiumPct":3.0195,"liquidityUsd":855597,"volume24hUsd":1114458,"bestVsPct":2.3054},{"t":1789090755,"listed":211.14,"onchain":217.5154,"premiumPct":3.0195,"liquidityUsd":855597,"volume24hUsd":1114465,"bestVsPct":2.3054},{"t":1789090876,"listed":211.14,"onchain":217.5083,"premiumPct":3.0162,"liquidityUsd":855581,"volume24hUsd":1114367,"bestVsPct":2.3054},{"t":1789090936,"listed":211.14,"onchain":217.507,"premiumPct":3.0155,"liquidityUsd":855558,"volume24hUsd":1114382,"bestVsPct":2.3054},{"t":1789090982,"listed":211.14,"onchain":217.507,"premiumPct":3.0155,"liquidityUsd":855558,"volume24hUsd":1114382,"bestVsPct":2.3054},{"t":1789091116,"listed":211.14,"onchain":217.4963,"premiumPct":3.0105,"liquidityUsd":855095,"volume24hUsd":1114832,"bestVsPct":2.3054},{"t":1789091120,"listed":211.14,"onchain":217.4963,"premiumPct":3.0105,"liquidityUsd":855095,"volume24hUsd":1114832,"bestVsPct":2.3054},{"t":1789091223,"listed":211.14,"onchain":217.4963,"premiumPct":3.0105,"liquidityUsd":855095,"volume24hUsd":1114832,"bestVsPct":2.3054},{"t":1789091296,"listed":211.14,"onchain":217.4963,"premiumPct":3.0105,"liquidityUsd":855095,"volume24hUsd":1114711,"bestVsPct":2.3054},{"t":1789091463,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855095,"volume24hUsd":1114553,"bestVsPct":-0.4389},{"t":1789091476,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855095,"volume24hUsd":1114553,"bestVsPct":-0.4389},{"t":1789091596,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855095,"volume24hUsd":1114553,"bestVsPct":-0.4389},{"t":1789091656,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855095,"volume24hUsd":1114553,"bestVsPct":-0.4389},{"t":1789091835,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855092,"volume24hUsd":1114640,"bestVsPct":-0.4389},{"t":1789091836,"listed":216.96,"onchain":217.4963,"premiumPct":0.2472,"liquidityUsd":855092,"volume24hUsd":1114640,"bestVsPct":-0.4389},{"t":1789091987,"listed":216.96,"onchain":217.4993,"premiumPct":0.2486,"liquidityUsd":855098,"volume24hUsd":1114355,"bestVsPct":-0.4389},{"t":1789092020,"listed":216.96,"onchain":217.4993,"premiumPct":0.2486,"liquidityUsd":855100,"volume24hUsd":1114357,"bestVsPct":-0.4389},{"t":1789092195,"listed":216.96,"onchain":217.5007,"premiumPct":0.2492,"liquidityUsd":855176,"volume24hUsd":1114095,"bestVsPct":-0.4389},{"t":1789092319,"listed":216.96,"onchain":217.5007,"premiumPct":0.2492,"liquidityUsd":855176,"volume24hUsd":1114020,"bestVsPct":-0.4389},{"t":1789092436,"listed":216.96,"onchain":217.5007,"premiumPct":0.2492,"liquidityUsd":855176,"volume24hUsd":1113962,"bestVsPct":-0.4389},{"t":1789092495,"listed":216.96,"onchain":217.5001,"premiumPct":0.2489,"liquidityUsd":855472,"volume24hUsd":1114262,"bestVsPct":-0.4389},{"t":1789092675,"listed":216.96,"onchain":217.5001,"premiumPct":0.2489,"liquidityUsd":855498,"volume24hUsd":1113094,"bestVsPct":-0.4389},{"t":1789092805,"listed":216.96,"onchain":217.5307,"premiumPct":0.263,"liquidityUsd":855489,"volume24hUsd":1113035,"bestVsPct":-0.4389},{"t":1789093038,"listed":216.96,"onchain":217.5227,"premiumPct":0.2594,"liquidityUsd":855556,"volume24hUsd":1112986,"bestVsPct":-0.4389},{"t":1789093202,"listed":216.96,"onchain":217.3763,"premiumPct":0.1919,"liquidityUsd":838473,"volume24hUsd":1113049,"bestVsPct":-0.4389},{"t":1789093396,"listed":216.96,"onchain":217.3763,"premiumPct":0.1919,"liquidityUsd":838472,"volume24hUsd":1113055,"bestVsPct":-0.4389},{"t":1789093526,"listed":216.96,"onchain":217.3461,"premiumPct":0.178,"liquidityUsd":835320,"volume24hUsd":1100256,"bestVsPct":-0.4389},{"t":1789093755,"listed":216.96,"onchain":217.3786,"premiumPct":0.1929,"liquidityUsd":851417,"volume24hUsd":1088302,"bestVsPct":-0.4389},{"t":1789093885,"listed":216.96,"onchain":217.3786,"premiumPct":0.1929,"liquidityUsd":851417,"volume24hUsd":1088015,"bestVsPct":-0.4389},{"t":1789094043,"listed":216.96,"onchain":217.3843,"premiumPct":0.1956,"liquidityUsd":851566,"volume24hUsd":1086077,"bestVsPct":-0.4389},{"t":1789094236,"listed":216.96,"onchain":217.4089,"premiumPct":0.2069,"liquidityUsd":853115,"volume24hUsd":1071790,"bestVsPct":-0.4389},{"t":1789094383,"listed":216.96,"onchain":217.5263,"premiumPct":0.261,"liquidityUsd":852345,"volume24hUsd":1056717,"bestVsPct":-0.4389},{"t":1789094596,"listed":216.96,"onchain":217.483,"premiumPct":0.2411,"liquidityUsd":852301,"volume24hUsd":1066449,"bestVsPct":-0.4389},{"t":1789094837,"listed":216.96,"onchain":217.2725,"premiumPct":0.144,"liquidityUsd":841643,"volume24hUsd":1077529,"bestVsPct":-0.4389},{"t":1789094967,"listed":216.96,"onchain":217.274,"premiumPct":0.1447,"liquidityUsd":841626,"volume24hUsd":1077568,"bestVsPct":-0.4389},{"t":1789095195,"listed":216.96,"onchain":217.2726,"premiumPct":0.1441,"liquidityUsd":841592,"volume24hUsd":1077566,"bestVsPct":-0.4389},{"t":1789095329,"listed":216.96,"onchain":217.1997,"premiumPct":0.1105,"liquidityUsd":841447,"volume24hUsd":1080382,"bestVsPct":-0.4389},{"t":1789095555,"listed":216.96,"onchain":217.2144,"premiumPct":0.1173,"liquidityUsd":842490,"volume24hUsd":1076684,"bestVsPct":-0.4389},{"t":1789095785,"listed":216.96,"onchain":217.2144,"premiumPct":0.1173,"liquidityUsd":842490,"volume24hUsd":1074096,"bestVsPct":-0.4389},{"t":1789095916,"listed":216.96,"onchain":217.3521,"premiumPct":0.1807,"liquidityUsd":842747,"volume24hUsd":1094183,"bestVsPct":-0.4389},{"t":1789095920,"listed":216.96,"onchain":217.3381,"premiumPct":0.1743,"liquidityUsd":842968,"volume24hUsd":1102095,"bestVsPct":-0.4389},{"t":1789096044,"listed":216.96,"onchain":217.4234,"premiumPct":0.2136,"liquidityUsd":843131,"volume24hUsd":1130986,"bestVsPct":-0.4389},{"t":1789096155,"listed":216.96,"onchain":217.5043,"premiumPct":0.2509,"liquidityUsd":847048,"volume24hUsd":1175510,"bestVsPct":-0.4389},{"t":1789096396,"listed":216.96,"onchain":217.6673,"premiumPct":0.326,"liquidityUsd":848422,"volume24hUsd":1206630,"bestVsPct":-0.4175},{"t":1789096623,"listed":216.96,"onchain":217.6834,"premiumPct":0.3334,"liquidityUsd":848724,"volume24hUsd":1229621,"bestVsPct":-0.4175},{"t":1789096756,"listed":216.96,"onchain":217.6307,"premiumPct":0.3091,"liquidityUsd":848651,"volume24hUsd":1238808,"bestVsPct":-0.4175},{"t":1789096996,"listed":216.96,"onchain":217.6093,"premiumPct":0.2993,"liquidityUsd":868700,"volume24hUsd":1246202,"bestVsPct":-0.4175},{"t":1789097103,"listed":216.96,"onchain":217.6223,"premiumPct":0.3053,"liquidityUsd":868457,"volume24hUsd":1247969,"bestVsPct":-0.4175},{"t":1789097220,"listed":216.96,"onchain":217.6008,"premiumPct":0.2954,"liquidityUsd":868518,"volume24hUsd":1250279,"bestVsPct":-0.4175},{"t":1789097343,"listed":216.96,"onchain":217.6054,"premiumPct":0.2975,"liquidityUsd":868534,"volume24hUsd":1253153,"bestVsPct":-0.4175},{"t":1789097356,"listed":216.96,"onchain":217.6054,"premiumPct":0.2975,"liquidityUsd":868534,"volume24hUsd":1253153,"bestVsPct":-0.4175},{"t":1789097476,"listed":216.96,"onchain":217.6247,"premiumPct":0.3064,"liquidityUsd":866543,"volume24hUsd":1256054,"bestVsPct":-0.4175},{"t":1789097583,"listed":216.96,"onchain":217.6236,"premiumPct":0.3059,"liquidityUsd":866544,"volume24hUsd":1256636,"bestVsPct":-0.4175},{"t":1789097656,"listed":216.96,"onchain":217.6313,"premiumPct":0.3094,"liquidityUsd":866570,"volume24hUsd":1262590,"bestVsPct":-0.4175},{"t":1789097823,"listed":216.96,"onchain":217.5904,"premiumPct":0.2906,"liquidityUsd":867483,"volume24hUsd":1265136,"bestVsPct":-0.4175},{"t":1789097836,"listed":216.96,"onchain":217.5904,"premiumPct":0.2906,"liquidityUsd":867483,"volume24hUsd":1265136,"bestVsPct":-0.4175},{"t":1789098017,"listed":216.96,"onchain":217.5983,"premiumPct":0.2942,"liquidityUsd":867564,"volume24hUsd":1265669,"bestVsPct":-0.4175},{"t":1789098063,"listed":216.96,"onchain":217.5983,"premiumPct":0.2942,"liquidityUsd":867564,"volume24hUsd":1265671,"bestVsPct":-0.4175},{"t":1789098183,"listed":216.96,"onchain":217.5987,"premiumPct":0.2944,"liquidityUsd":867564,"volume24hUsd":1265719,"bestVsPct":-0.4175},{"t":1789098195,"listed":216.96,"onchain":217.6242,"premiumPct":0.3061,"liquidityUsd":867863,"volume24hUsd":1269288,"bestVsPct":-0.4175},{"t":1789098303,"listed":216.96,"onchain":217.6005,"premiumPct":0.2952,"liquidityUsd":867824,"volume24hUsd":1270787,"bestVsPct":-0.4175},{"t":1789098375,"listed":216.96,"onchain":217.6005,"premiumPct":0.2952,"liquidityUsd":867823,"volume24hUsd":1270795,"bestVsPct":-0.4175},{"t":1789098542,"listed":216.96,"onchain":217.6127,"premiumPct":0.3008,"liquidityUsd":867848,"volume24hUsd":1240828,"bestVsPct":-0.4175},{"t":1789098543,"listed":216.96,"onchain":217.6127,"premiumPct":0.3008,"liquidityUsd":867848,"volume24hUsd":1240828,"bestVsPct":-0.4175},{"t":1789098555,"listed":216.96,"onchain":217.6256,"premiumPct":0.3068,"liquidityUsd":867874,"volume24hUsd":1241281,"bestVsPct":-0.4175},{"t":1789098675,"listed":216.96,"onchain":217.6462,"premiumPct":0.3163,"liquidityUsd":869942,"volume24hUsd":1243574,"bestVsPct":-0.4175},{"t":1789098735,"listed":216.96,"onchain":217.6286,"premiumPct":0.3082,"liquidityUsd":867937,"volume24hUsd":1247921,"bestVsPct":-0.4175},{"t":1789098783,"listed":216.96,"onchain":217.6286,"premiumPct":0.3082,"liquidityUsd":867937,"volume24hUsd":1247921,"bestVsPct":-0.4175},{"t":1789098916,"listed":216.96,"onchain":217.6095,"premiumPct":0.2994,"liquidityUsd":867932,"volume24hUsd":1248681,"bestVsPct":-0.4175},{"t":1789098918,"listed":216.96,"onchain":217.6095,"premiumPct":0.2994,"liquidityUsd":867932,"volume24hUsd":1248681,"bestVsPct":-0.4175},{"t":1789099023,"listed":216.96,"onchain":217.6176,"premiumPct":0.3031,"liquidityUsd":867951,"volume24hUsd":1248828,"bestVsPct":-0.4175},{"t":1789099096,"listed":216.96,"onchain":217.6135,"premiumPct":0.3012,"liquidityUsd":868090,"volume24hUsd":1249448,"bestVsPct":-0.4175},{"t":1789099219,"listed":216.96,"onchain":217.6057,"premiumPct":0.2976,"liquidityUsd":870020,"volume24hUsd":1251213,"bestVsPct":-0.4175},{"t":1789099263,"listed":216.96,"onchain":217.6041,"premiumPct":0.2969,"liquidityUsd":870016,"volume24hUsd":1251505,"bestVsPct":-0.4175},{"t":1789099382,"listed":216.96,"onchain":217.601,"premiumPct":0.2954,"liquidityUsd":870002,"volume24hUsd":1249258,"bestVsPct":-0.4175},{"t":1789099395,"listed":216.96,"onchain":217.601,"premiumPct":0.2954,"liquidityUsd":870002,"volume24hUsd":1249258,"bestVsPct":-0.4175},{"t":1789099503,"listed":216.96,"onchain":217.5832,"premiumPct":0.2872,"liquidityUsd":869805,"volume24hUsd":1249243,"bestVsPct":-0.4175},{"t":1789099575,"listed":216.96,"onchain":217.5735,"premiumPct":0.2828,"liquidityUsd":869705,"volume24hUsd":1249889,"bestVsPct":-0.4175},{"t":1789099743,"listed":216.96,"onchain":217.5639,"premiumPct":0.2783,"liquidityUsd":869736,"volume24hUsd":1251137,"bestVsPct":-0.4175},{"t":1789099755,"listed":216.96,"onchain":217.5606,"premiumPct":0.2768,"liquidityUsd":869734,"volume24hUsd":1251198,"bestVsPct":-0.4175},{"t":1789099760,"listed":216.96,"onchain":217.5606,"premiumPct":0.2768,"liquidityUsd":869734,"volume24hUsd":1251198,"bestVsPct":-0.4175},{"t":1789099875,"listed":216.96,"onchain":217.5582,"premiumPct":0.2757,"liquidityUsd":869728,"volume24hUsd":1251497,"bestVsPct":-0.4175},{"t":1789099936,"listed":216.96,"onchain":217.5582,"premiumPct":0.2757,"liquidityUsd":869728,"volume24hUsd":1251497,"bestVsPct":-0.4175},{"t":1789099982,"listed":216.96,"onchain":217.5582,"premiumPct":0.2757,"liquidityUsd":869728,"volume24hUsd":1251504,"bestVsPct":-0.4175},{"t":1789100102,"listed":216.96,"onchain":217.5623,"premiumPct":0.2776,"liquidityUsd":869737,"volume24hUsd":1250125,"bestVsPct":-0.4175},{"t":1789100116,"listed":216.96,"onchain":217.5623,"premiumPct":0.2776,"liquidityUsd":869737,"volume24hUsd":1250125,"bestVsPct":-0.4175},{"t":1789100223,"listed":216.96,"onchain":217.563,"premiumPct":0.2779,"liquidityUsd":869742,"volume24hUsd":1250223,"bestVsPct":-0.4175},{"t":1789100296,"listed":216.96,"onchain":217.5596,"premiumPct":0.2764,"liquidityUsd":869735,"volume24hUsd":1250340,"bestVsPct":-0.4175},{"t":1789100421,"listed":216.96,"onchain":217.5596,"premiumPct":0.2764,"liquidityUsd":869735,"volume24hUsd":1250340,"bestVsPct":-0.4175},{"t":1789100463,"listed":216.96,"onchain":217.5596,"premiumPct":0.2764,"liquidityUsd":869735,"volume24hUsd":1250346,"bestVsPct":-0.4175},{"t":1789100475,"listed":216.96,"onchain":217.5609,"premiumPct":0.277,"liquidityUsd":869732,"volume24hUsd":1250411,"bestVsPct":-0.4175},{"t":1789100596,"listed":216.96,"onchain":217.5522,"premiumPct":0.273,"liquidityUsd":869712,"volume24hUsd":1250937,"bestVsPct":-0.4175},{"t":1789100655,"listed":216.96,"onchain":217.5516,"premiumPct":0.2727,"liquidityUsd":869711,"volume24hUsd":1250991,"bestVsPct":-0.4175},{"t":1789100703,"listed":216.96,"onchain":217.5516,"premiumPct":0.2727,"liquidityUsd":869711,"volume24hUsd":1250991,"bestVsPct":-0.4175},{"t":1789100823,"listed":216.96,"onchain":217.5479,"premiumPct":0.271,"liquidityUsd":869712,"volume24hUsd":1250805,"bestVsPct":-0.4175},{"t":1789100835,"listed":216.96,"onchain":217.5479,"premiumPct":0.271,"liquidityUsd":869712,"volume24hUsd":1250805,"bestVsPct":-0.4175},{"t":1789100943,"listed":216.96,"onchain":217.5601,"premiumPct":0.2766,"liquidityUsd":869927,"volume24hUsd":1242436,"bestVsPct":-0.4175},{"t":1789101019,"listed":216.96,"onchain":217.5615,"premiumPct":0.2772,"liquidityUsd":869928,"volume24hUsd":1242438,"bestVsPct":-0.4175},{"t":1789101183,"listed":216.96,"onchain":217.5562,"premiumPct":0.2748,"liquidityUsd":869916,"volume24hUsd":1242657,"bestVsPct":-0.4175},{"t":1789101195,"listed":216.96,"onchain":217.5562,"premiumPct":0.2748,"liquidityUsd":869916,"volume24hUsd":1242657,"bestVsPct":-0.4175},{"t":1789101307,"listed":216.96,"onchain":217.5538,"premiumPct":0.2737,"liquidityUsd":870482,"volume24hUsd":1242839,"bestVsPct":-0.4175},{"t":1789101376,"listed":216.96,"onchain":217.5649,"premiumPct":0.2788,"liquidityUsd":870504,"volume24hUsd":1243226,"bestVsPct":-0.4175},{"t":1789101422,"listed":216.96,"onchain":217.5646,"premiumPct":0.2787,"liquidityUsd":870503,"volume24hUsd":1243300,"bestVsPct":-0.4175},{"t":1789101546,"listed":216.96,"onchain":217.5569,"premiumPct":0.2751,"liquidityUsd":870504,"volume24hUsd":1242657,"bestVsPct":-0.4175},{"t":1789101555,"listed":216.96,"onchain":217.5569,"premiumPct":0.2751,"liquidityUsd":870504,"volume24hUsd":1242657,"bestVsPct":-0.4175},{"t":1789101662,"listed":216.96,"onchain":217.5536,"premiumPct":0.2736,"liquidityUsd":870498,"volume24hUsd":1242820,"bestVsPct":-0.4175},{"t":1789101736,"listed":216.96,"onchain":217.5536,"premiumPct":0.2736,"liquidityUsd":870500,"volume24hUsd":1242820,"bestVsPct":-0.4175},{"t":1789101903,"listed":216.96,"onchain":217.5708,"premiumPct":0.2815,"liquidityUsd":864963,"volume24hUsd":1247234,"bestVsPct":-0.4175},{"t":1789101917,"listed":216.96,"onchain":217.5708,"premiumPct":0.2815,"liquidityUsd":864963,"volume24hUsd":1247234,"bestVsPct":-0.4175},{"t":1789101920,"listed":216.96,"onchain":217.5708,"premiumPct":0.2815,"liquidityUsd":864963,"volume24hUsd":1247234,"bestVsPct":-0.4175},{"t":1789102036,"listed":216.96,"onchain":217.5708,"premiumPct":0.2815,"liquidityUsd":864964,"volume24hUsd":1247238,"bestVsPct":-0.4175},{"t":1789102096,"listed":216.96,"onchain":217.5708,"premiumPct":0.2815,"liquidityUsd":864964,"volume24hUsd":1247237,"bestVsPct":-0.4175},{"t":1789102143,"listed":216.96,"onchain":217.574,"premiumPct":0.283,"liquidityUsd":864971,"volume24hUsd":1247407,"bestVsPct":-0.4175},{"t":1789102264,"listed":216.96,"onchain":217.6981,"premiumPct":0.3402,"liquidityUsd":865474,"volume24hUsd":1256766,"bestVsPct":-0.4175},{"t":1789102275,"listed":216.96,"onchain":217.7518,"premiumPct":0.365,"liquidityUsd":865593,"volume24hUsd":1259280,"bestVsPct":-0.4175},{"t":1789102383,"listed":216.96,"onchain":217.7051,"premiumPct":0.3434,"liquidityUsd":865552,"volume24hUsd":1276589,"bestVsPct":-0.4175},{"t":1789102455,"listed":216.96,"onchain":217.796,"premiumPct":0.3853,"liquidityUsd":865779,"volume24hUsd":1288621,"bestVsPct":-0.4175},{"t":1789102623,"listed":216.96,"onchain":217.8671,"premiumPct":0.4181,"liquidityUsd":866091,"volume24hUsd":1371458,"bestVsPct":-0.4175},{"t":1789102635,"listed":216.96,"onchain":217.8671,"premiumPct":0.4181,"liquidityUsd":866091,"volume24hUsd":1371458,"bestVsPct":-0.4175},{"t":1789102639,"listed":216.96,"onchain":217.8864,"premiumPct":0.427,"liquidityUsd":866181,"volume24hUsd":1397423,"bestVsPct":-0.4175},{"t":1789102756,"listed":216.96,"onchain":217.8246,"premiumPct":0.3985,"liquidityUsd":869390,"volume24hUsd":1440897,"bestVsPct":-0.4175},{"t":1789102819,"listed":216.96,"onchain":217.821,"premiumPct":0.3968,"liquidityUsd":874521,"volume24hUsd":1465473,"bestVsPct":-0.4175},{"t":1789102863,"listed":216.96,"onchain":217.8547,"premiumPct":0.4124,"liquidityUsd":874588,"volume24hUsd":1478459,"bestVsPct":-0.4175},{"t":1789102984,"listed":216.96,"onchain":217.7574,"premiumPct":0.3675,"liquidityUsd":872722,"volume24hUsd":1494504,"bestVsPct":-0.4175},{"t":1789102995,"listed":216.96,"onchain":217.7455,"premiumPct":0.362,"liquidityUsd":872698,"volume24hUsd":1493170,"bestVsPct":-0.4175},{"t":1789103103,"listed":216.96,"onchain":217.7419,"premiumPct":0.3604,"liquidityUsd":878140,"volume24hUsd":1495466,"bestVsPct":-0.4175},{"t":1789103175,"listed":216.96,"onchain":217.7797,"premiumPct":0.3778,"liquidityUsd":878219,"volume24hUsd":1504849,"bestVsPct":-0.4175},{"t":1789103343,"listed":216.96,"onchain":217.7725,"premiumPct":0.3745,"liquidityUsd":881225,"volume24hUsd":1509197,"bestVsPct":-0.4175},{"t":1789103355,"listed":216.96,"onchain":217.9981,"premiumPct":0.4785,"liquidityUsd":881671,"volume24hUsd":1524075,"bestVsPct":-0.4175},{"t":1789103466,"listed":216.96,"onchain":217.7523,"premiumPct":0.3652,"liquidityUsd":881330,"volume24hUsd":1558553,"bestVsPct":-0.4175},{"t":1789103535,"listed":216.96,"onchain":217.7699,"premiumPct":0.3733,"liquidityUsd":884533,"volume24hUsd":1557777,"bestVsPct":-0.4175},{"t":1789103583,"listed":216.96,"onchain":217.7635,"premiumPct":0.3703,"liquidityUsd":884519,"volume24hUsd":1558307,"bestVsPct":-0.4175},{"t":1789103706,"listed":216.96,"onchain":217.7674,"premiumPct":0.3721,"liquidityUsd":880194,"volume24hUsd":1567903,"bestVsPct":-0.4175},{"t":1789103716,"listed":216.96,"onchain":217.7674,"premiumPct":0.3721,"liquidityUsd":880194,"volume24hUsd":1567903,"bestVsPct":-0.4175},{"t":1789103823,"listed":216.96,"onchain":217.8062,"premiumPct":0.39,"liquidityUsd":880387,"volume24hUsd":1575636,"bestVsPct":-0.4175},{"t":1789103896,"listed":216.96,"onchain":217.854,"premiumPct":0.4121,"liquidityUsd":880502,"volume24hUsd":1578996,"bestVsPct":-0.4175},{"t":1789104063,"listed":216.96,"onchain":217.8213,"premiumPct":0.397,"liquidityUsd":880388,"volume24hUsd":1581570,"bestVsPct":-0.4175},{"t":1789104075,"listed":216.96,"onchain":217.8201,"premiumPct":0.3964,"liquidityUsd":880384,"volume24hUsd":1581845,"bestVsPct":-0.4175},{"t":1789104187,"listed":216.96,"onchain":217.8442,"premiumPct":0.4075,"liquidityUsd":882406,"volume24hUsd":1582962,"bestVsPct":-0.4175},{"t":1789104206,"listed":216.96,"onchain":217.8442,"premiumPct":0.4075,"liquidityUsd":882406,"volume24hUsd":1582962,"bestVsPct":-0.4175},{"t":1789104257,"listed":216.96,"onchain":217.8569,"premiumPct":0.4134,"liquidityUsd":882508,"volume24hUsd":1583267,"bestVsPct":-0.4175},{"t":1789104303,"listed":216.96,"onchain":217.8409,"premiumPct":0.406,"liquidityUsd":877662,"volume24hUsd":1584744,"bestVsPct":-0.4175},{"t":1789104423,"listed":216.96,"onchain":217.9012,"premiumPct":0.4338,"liquidityUsd":877818,"volume24hUsd":1597580,"bestVsPct":-0.4175},{"t":1789104435,"listed":216.96,"onchain":217.9012,"premiumPct":0.4338,"liquidityUsd":877818,"volume24hUsd":1597580,"bestVsPct":-0.4175},{"t":1789104543,"listed":216.96,"onchain":217.9251,"premiumPct":0.4448,"liquidityUsd":877677,"volume24hUsd":1608421,"bestVsPct":-0.4175},{"t":1789104617,"listed":216.96,"onchain":217.9825,"premiumPct":0.4713,"liquidityUsd":892687,"volume24hUsd":1612212,"bestVsPct":-0.4175},{"t":1789104783,"listed":216.96,"onchain":217.9666,"premiumPct":0.464,"liquidityUsd":892653,"volume24hUsd":1612981,"bestVsPct":-0.4175},{"t":1789104795,"listed":216.96,"onchain":217.9666,"premiumPct":0.464,"liquidityUsd":892653,"volume24hUsd":1612981,"bestVsPct":-0.4175},{"t":1789104917,"listed":216.96,"onchain":217.9638,"premiumPct":0.4627,"liquidityUsd":893163,"volume24hUsd":1614108,"bestVsPct":-0.4175},{"t":1789104918,"listed":216.96,"onchain":217.9638,"premiumPct":0.4627,"liquidityUsd":893163,"volume24hUsd":1614108,"bestVsPct":-0.4175},{"t":1789105023,"listed":216.96,"onchain":217.9664,"premiumPct":0.4639,"liquidityUsd":893167,"volume24hUsd":1614633,"bestVsPct":-0.4175},{"t":1789105097,"listed":216.96,"onchain":217.9731,"premiumPct":0.467,"liquidityUsd":893200,"volume24hUsd":1622148,"bestVsPct":-0.4175},{"t":1789105262,"listed":216.96,"onchain":217.9602,"premiumPct":0.461,"liquidityUsd":893173,"volume24hUsd":1624739,"bestVsPct":-0.4175},{"t":1789105263,"listed":216.96,"onchain":217.9602,"premiumPct":0.461,"liquidityUsd":893173,"volume24hUsd":1624739,"bestVsPct":-0.4175},{"t":1789105275,"listed":216.96,"onchain":217.9602,"premiumPct":0.461,"liquidityUsd":893173,"volume24hUsd":1624739,"bestVsPct":-0.4175},{"t":1789105456,"listed":216.96,"onchain":217.9807,"premiumPct":0.4705,"liquidityUsd":893377,"volume24hUsd":1624918,"bestVsPct":-0.4175},{"t":1789105503,"listed":216.96,"onchain":217.9807,"premiumPct":0.4705,"liquidityUsd":893382,"volume24hUsd":1624962,"bestVsPct":-0.4175},{"t":1789105624,"listed":216.96,"onchain":217.9837,"premiumPct":0.4718,"liquidityUsd":895408,"volume24hUsd":1625600,"bestVsPct":-0.4175},{"t":1789105743,"listed":216.96,"onchain":217.9837,"premiumPct":0.4718,"liquidityUsd":895407,"volume24hUsd":1625700,"bestVsPct":-0.4175},{"t":1789105875,"listed":216.96,"onchain":217.9842,"premiumPct":0.4721,"liquidityUsd":895409,"volume24hUsd":1625709,"bestVsPct":-0.4175},{"t":1789105983,"listed":216.96,"onchain":217.9856,"premiumPct":0.4727,"liquidityUsd":895421,"volume24hUsd":1625941,"bestVsPct":-0.4175},{"t":1789106115,"listed":216.96,"onchain":217.9823,"premiumPct":0.4712,"liquidityUsd":895421,"volume24hUsd":1625943,"bestVsPct":-0.4175},{"t":1789106222,"listed":216.96,"onchain":217.9823,"premiumPct":0.4712,"liquidityUsd":895418,"volume24hUsd":1626062,"bestVsPct":-0.4175},{"t":1789106356,"listed":216.96,"onchain":217.9814,"premiumPct":0.4708,"liquidityUsd":895406,"volume24hUsd":1622763,"bestVsPct":-0.4175},{"t":1789106360,"listed":216.96,"onchain":217.9814,"premiumPct":0.4708,"liquidityUsd":895406,"volume24hUsd":1622763,"bestVsPct":-0.4175},{"t":1789106463,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":895428,"volume24hUsd":1623421,"bestVsPct":-0.4175},{"t":1789106596,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":895428,"volume24hUsd":1623434,"bestVsPct":-0.4175},{"t":1789106606,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":895428,"volume24hUsd":1623434,"bestVsPct":-0.4175},{"t":1789106703,"listed":216.96,"onchain":217.9998,"premiumPct":0.4793,"liquidityUsd":896316,"volume24hUsd":1623872,"bestVsPct":-0.4175},{"t":1789106823,"listed":216.96,"onchain":218.0056,"premiumPct":0.4819,"liquidityUsd":896328,"volume24hUsd":1624471,"bestVsPct":-0.4175},{"t":1789106943,"listed":216.96,"onchain":218.0046,"premiumPct":0.4815,"liquidityUsd":896326,"volume24hUsd":1624493,"bestVsPct":-0.4175},{"t":1789107075,"listed":216.96,"onchain":218.0046,"premiumPct":0.4815,"liquidityUsd":896326,"volume24hUsd":1624446,"bestVsPct":-0.4175},{"t":1789107083,"listed":216.96,"onchain":218.0046,"premiumPct":0.4815,"liquidityUsd":896326,"volume24hUsd":1624446,"bestVsPct":-0.4175},{"t":1789107183,"listed":216.96,"onchain":217.9973,"premiumPct":0.4781,"liquidityUsd":896312,"volume24hUsd":1624910,"bestVsPct":-0.4175},{"t":1789107316,"listed":216.96,"onchain":217.9821,"premiumPct":0.4711,"liquidityUsd":881368,"volume24hUsd":1624857,"bestVsPct":-0.4175},{"t":1789107323,"listed":216.96,"onchain":217.9821,"premiumPct":0.4711,"liquidityUsd":881368,"volume24hUsd":1624857,"bestVsPct":-0.4175},{"t":1789107422,"listed":216.96,"onchain":217.9821,"premiumPct":0.4711,"liquidityUsd":881368,"volume24hUsd":1624530,"bestVsPct":-0.4175},{"t":1789107542,"listed":216.96,"onchain":217.9794,"premiumPct":0.4699,"liquidityUsd":881341,"volume24hUsd":1624545,"bestVsPct":-0.4175},{"t":1789107662,"listed":216.96,"onchain":217.9794,"premiumPct":0.4699,"liquidityUsd":881340,"volume24hUsd":1624566,"bestVsPct":-0.4175},{"t":1789107663,"listed":216.96,"onchain":217.9794,"premiumPct":0.4699,"liquidityUsd":881340,"volume24hUsd":1624566,"bestVsPct":-0.4175},{"t":1789107782,"listed":216.96,"onchain":217.9502,"premiumPct":0.4564,"liquidityUsd":881298,"volume24hUsd":1626514,"bestVsPct":-0.4175},{"t":1789107903,"listed":216.96,"onchain":217.9892,"premiumPct":0.4744,"liquidityUsd":881375,"volume24hUsd":1625445,"bestVsPct":-0.4175},{"t":1789108036,"listed":216.96,"onchain":217.9839,"premiumPct":0.4719,"liquidityUsd":885477,"volume24hUsd":1626085,"bestVsPct":-0.4175},{"t":1789108143,"listed":216.96,"onchain":217.9839,"premiumPct":0.4719,"liquidityUsd":885477,"volume24hUsd":1626253,"bestVsPct":-0.4175},{"t":1789108276,"listed":216.96,"onchain":217.9923,"premiumPct":0.4758,"liquidityUsd":885366,"volume24hUsd":1626887,"bestVsPct":-0.4175},{"t":1789108280,"listed":216.96,"onchain":217.9923,"premiumPct":0.4758,"liquidityUsd":885366,"volume24hUsd":1626887,"bestVsPct":-0.4175},{"t":1789108383,"listed":216.96,"onchain":217.979,"premiumPct":0.4697,"liquidityUsd":892769,"volume24hUsd":1627318,"bestVsPct":-0.4175},{"t":1789108504,"listed":216.96,"onchain":217.9777,"premiumPct":0.4691,"liquidityUsd":892766,"volume24hUsd":1627335,"bestVsPct":-0.4175},{"t":1789108623,"listed":216.96,"onchain":217.9777,"premiumPct":0.4691,"liquidityUsd":892766,"volume24hUsd":1626089,"bestVsPct":-0.4175},{"t":1789108756,"listed":216.96,"onchain":217.9322,"premiumPct":0.4481,"liquidityUsd":885105,"volume24hUsd":1631844,"bestVsPct":-0.4175},{"t":1789108761,"listed":216.96,"onchain":217.9322,"premiumPct":0.4481,"liquidityUsd":885105,"volume24hUsd":1631844,"bestVsPct":-0.4175},{"t":1789108941,"listed":216.96,"onchain":217.9284,"premiumPct":0.4463,"liquidityUsd":885097,"volume24hUsd":1631917,"bestVsPct":-0.4175},{"t":1789109109,"listed":216.96,"onchain":217.9299,"premiumPct":0.447,"liquidityUsd":885100,"volume24hUsd":1631664,"bestVsPct":-0.4175},{"t":1789109236,"listed":216.96,"onchain":217.9299,"premiumPct":0.447,"liquidityUsd":885100,"volume24hUsd":1631397,"bestVsPct":-0.4175},{"t":1789109379,"listed":216.96,"onchain":217.9361,"premiumPct":0.4499,"liquidityUsd":885115,"volume24hUsd":1631475,"bestVsPct":-0.4175},{"t":1789109596,"listed":216.96,"onchain":217.9319,"premiumPct":0.448,"liquidityUsd":885182,"volume24hUsd":1632174,"bestVsPct":-0.4175},{"t":1789109738,"listed":216.96,"onchain":217.9319,"premiumPct":0.448,"liquidityUsd":885182,"volume24hUsd":1632171,"bestVsPct":-0.4175},{"t":1789109823,"listed":216.96,"onchain":217.9319,"premiumPct":0.448,"liquidityUsd":885182,"volume24hUsd":1632127,"bestVsPct":-0.4175},{"t":1789109944,"listed":216.96,"onchain":217.9397,"premiumPct":0.4516,"liquidityUsd":885237,"volume24hUsd":1632272,"bestVsPct":-0.4175},{"t":1789110050,"listed":216.96,"onchain":217.9365,"premiumPct":0.4501,"liquidityUsd":885236,"volume24hUsd":1632323,"bestVsPct":-0.4175},{"t":1789110168,"listed":216.96,"onchain":217.9365,"premiumPct":0.4501,"liquidityUsd":885236,"volume24hUsd":1632304,"bestVsPct":-0.4175},{"t":1789110183,"listed":216.96,"onchain":217.9365,"premiumPct":0.4501,"liquidityUsd":885236,"volume24hUsd":1632304,"bestVsPct":-0.4175},{"t":1789110223,"listed":216.96,"onchain":217.9365,"premiumPct":0.4501,"liquidityUsd":885236,"volume24hUsd":1632304,"bestVsPct":-0.4175},{"t":1789110339,"listed":216.96,"onchain":217.9395,"premiumPct":0.4515,"liquidityUsd":886237,"volume24hUsd":1633321,"bestVsPct":-0.4175},{"t":1789110345,"listed":216.96,"onchain":217.9395,"premiumPct":0.4515,"liquidityUsd":886237,"volume24hUsd":1633321,"bestVsPct":-0.4175},{"t":1789110423,"listed":216.96,"onchain":217.9466,"premiumPct":0.4547,"liquidityUsd":886977,"volume24hUsd":1634032,"bestVsPct":-0.4175},{"t":1789110524,"listed":216.96,"onchain":217.9435,"premiumPct":0.4533,"liquidityUsd":886982,"volume24hUsd":1634037,"bestVsPct":-0.4175},{"t":1789110646,"listed":216.96,"onchain":217.9432,"premiumPct":0.4532,"liquidityUsd":886982,"volume24hUsd":1634040,"bestVsPct":-0.4175},{"t":1789110663,"listed":216.96,"onchain":217.9432,"premiumPct":0.4532,"liquidityUsd":886982,"volume24hUsd":1634040,"bestVsPct":-0.4175},{"t":1789110796,"listed":216.96,"onchain":217.94,"premiumPct":0.4517,"liquidityUsd":887074,"volume24hUsd":1634111,"bestVsPct":-0.4175},{"t":1789110823,"listed":216.96,"onchain":217.94,"premiumPct":0.4517,"liquidityUsd":887074,"volume24hUsd":1634108,"bestVsPct":-0.4175},{"t":1789110904,"listed":216.96,"onchain":217.9403,"premiumPct":0.4518,"liquidityUsd":887037,"volume24hUsd":1634144,"bestVsPct":-0.4175},{"t":1789110954,"listed":216.96,"onchain":217.9386,"premiumPct":0.4511,"liquidityUsd":887034,"volume24hUsd":1634220,"bestVsPct":-0.4175},{"t":1789111124,"listed":216.96,"onchain":217.9429,"premiumPct":0.453,"liquidityUsd":886798,"volume24hUsd":1634360,"bestVsPct":-0.4175},{"t":1789111143,"listed":216.96,"onchain":217.9429,"premiumPct":0.453,"liquidityUsd":886797,"volume24hUsd":1634410,"bestVsPct":-0.4175},{"t":1789111246,"listed":216.96,"onchain":217.9429,"premiumPct":0.453,"liquidityUsd":886797,"volume24hUsd":1634415,"bestVsPct":-0.4175},{"t":1789111383,"listed":216.96,"onchain":217.9374,"premiumPct":0.4505,"liquidityUsd":886636,"volume24hUsd":1634574,"bestVsPct":-0.4175},{"t":1789111424,"listed":216.96,"onchain":217.9463,"premiumPct":0.4546,"liquidityUsd":886546,"volume24hUsd":1634691,"bestVsPct":-0.4175},{"t":1789111548,"listed":216.96,"onchain":217.9427,"premiumPct":0.4529,"liquidityUsd":886539,"volume24hUsd":1635196,"bestVsPct":-0.4175},{"t":1789111623,"listed":216.96,"onchain":217.9272,"premiumPct":0.4458,"liquidityUsd":886497,"volume24hUsd":1635647,"bestVsPct":-0.4175},{"t":1789111723,"listed":216.96,"onchain":217.9272,"premiumPct":0.4458,"liquidityUsd":886497,"volume24hUsd":1635578,"bestVsPct":-0.4175},{"t":1789111850,"listed":216.96,"onchain":217.921,"premiumPct":0.4429,"liquidityUsd":886502,"volume24hUsd":1635583,"bestVsPct":-0.4175},{"t":1789111863,"listed":216.96,"onchain":217.921,"premiumPct":0.4429,"liquidityUsd":886502,"volume24hUsd":1635583,"bestVsPct":-0.4175},{"t":1789111996,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885379,"volume24hUsd":1635835,"bestVsPct":-0.4175},{"t":1789112024,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885379,"volume24hUsd":1635835,"bestVsPct":-0.4175},{"t":1789112103,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1635829,"bestVsPct":-0.4175},{"t":1789112203,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1635489,"bestVsPct":-0.4175},{"t":1789112343,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1471044,"bestVsPct":-0.4175},{"t":1789112383,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1462397,"bestVsPct":-0.4175},{"t":1789112549,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1459899,"bestVsPct":-0.4175},{"t":1789112563,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1459899,"bestVsPct":-0.4175},{"t":1789112583,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1459899,"bestVsPct":-0.4175},{"t":1789112715,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1457411,"bestVsPct":-0.4175},{"t":1789112747,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1457386,"bestVsPct":-0.4175},{"t":1789112823,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1457391,"bestVsPct":-0.4175},{"t":1789112923,"listed":216.96,"onchain":217.9202,"premiumPct":0.4426,"liquidityUsd":885378,"volume24hUsd":1457399,"bestVsPct":-0.4175},{"t":1789113047,"listed":216.96,"onchain":217.9424,"premiumPct":0.4528,"liquidityUsd":885479,"volume24hUsd":1457408,"bestVsPct":-0.4175},{"t":1789113063,"listed":216.96,"onchain":217.9424,"premiumPct":0.4528,"liquidityUsd":885479,"volume24hUsd":1457408,"bestVsPct":-0.4175},{"t":1789113196,"listed":216.96,"onchain":217.9617,"premiumPct":0.4617,"liquidityUsd":885513,"volume24hUsd":1458694,"bestVsPct":-0.4175},{"t":1789113223,"listed":216.96,"onchain":217.9617,"premiumPct":0.4617,"liquidityUsd":885513,"volume24hUsd":1458694,"bestVsPct":-0.4175},{"t":1789113303,"listed":216.96,"onchain":217.9468,"premiumPct":0.4548,"liquidityUsd":885386,"volume24hUsd":1459421,"bestVsPct":-0.4175},{"t":1789113345,"listed":216.96,"onchain":217.9468,"premiumPct":0.4548,"liquidityUsd":885386,"volume24hUsd":1459431,"bestVsPct":-0.4175},{"t":1789113503,"listed":216.96,"onchain":217.9436,"premiumPct":0.4534,"liquidityUsd":885381,"volume24hUsd":1459474,"bestVsPct":-0.4175},{"t":1789113523,"listed":216.96,"onchain":217.9436,"premiumPct":0.4534,"liquidityUsd":885380,"volume24hUsd":1459497,"bestVsPct":-0.4175},{"t":1789113543,"listed":216.96,"onchain":217.9436,"premiumPct":0.4534,"liquidityUsd":885380,"volume24hUsd":1459497,"bestVsPct":-0.4175},{"t":1789113650,"listed":216.96,"onchain":217.9436,"premiumPct":0.4534,"liquidityUsd":885379,"volume24hUsd":1458712,"bestVsPct":-0.4175},{"t":1789113783,"listed":216.96,"onchain":217.9379,"premiumPct":0.4507,"liquidityUsd":870184,"volume24hUsd":1458520,"bestVsPct":-0.4175},{"t":1789113824,"listed":216.96,"onchain":217.9379,"premiumPct":0.4507,"liquidityUsd":870184,"volume24hUsd":1458238,"bestVsPct":-0.4175},{"t":1789114004,"listed":216.96,"onchain":217.941,"premiumPct":0.4522,"liquidityUsd":870195,"volume24hUsd":1459257,"bestVsPct":-0.4175},{"t":1789114024,"listed":216.96,"onchain":217.941,"premiumPct":0.4522,"liquidityUsd":870195,"volume24hUsd":1459257,"bestVsPct":-0.4175},{"t":1789114167,"listed":216.96,"onchain":217.9664,"premiumPct":0.4639,"liquidityUsd":868279,"volume24hUsd":1461417,"bestVsPct":-0.4175},{"t":1789114183,"listed":216.96,"onchain":217.9664,"premiumPct":0.4639,"liquidityUsd":868279,"volume24hUsd":1461417,"bestVsPct":-0.4175},{"t":1789114263,"listed":216.96,"onchain":217.9672,"premiumPct":0.4642,"liquidityUsd":870266,"volume24hUsd":1462802,"bestVsPct":-0.4175},{"t":1789114364,"listed":216.96,"onchain":217.9743,"premiumPct":0.4675,"liquidityUsd":870337,"volume24hUsd":1479524,"bestVsPct":-0.4175},{"t":1789114503,"listed":216.96,"onchain":217.9856,"premiumPct":0.4727,"liquidityUsd":870336,"volume24hUsd":1480870,"bestVsPct":-0.4175},{"t":1789114545,"listed":216.96,"onchain":217.9855,"premiumPct":0.4727,"liquidityUsd":870330,"volume24hUsd":1481560,"bestVsPct":-0.4175},{"t":1789114724,"listed":216.96,"onchain":217.9886,"premiumPct":0.4741,"liquidityUsd":870337,"volume24hUsd":1481731,"bestVsPct":-0.4175},{"t":1789114743,"listed":216.96,"onchain":217.9886,"premiumPct":0.4741,"liquidityUsd":870337,"volume24hUsd":1481731,"bestVsPct":-0.4175},{"t":1789114847,"listed":216.96,"onchain":217.9979,"premiumPct":0.4784,"liquidityUsd":870348,"volume24hUsd":1482207,"bestVsPct":-0.4175},{"t":1789114983,"listed":216.96,"onchain":218.0021,"premiumPct":0.4803,"liquidityUsd":876449,"volume24hUsd":1481664,"bestVsPct":-0.4175},{"t":1789115023,"listed":216.96,"onchain":218.0028,"premiumPct":0.4806,"liquidityUsd":876360,"volume24hUsd":1481749,"bestVsPct":-0.4175},{"t":1789115203,"listed":216.96,"onchain":217.9941,"premiumPct":0.4766,"liquidityUsd":881748,"volume24hUsd":1481894,"bestVsPct":-0.4175},{"t":1789115223,"listed":216.96,"onchain":217.9941,"premiumPct":0.4766,"liquidityUsd":881748,"volume24hUsd":1481894,"bestVsPct":-0.4175},{"t":1789115368,"listed":216.96,"onchain":217.9941,"premiumPct":0.4766,"liquidityUsd":881748,"volume24hUsd":1481898,"bestVsPct":-0.4175},{"t":1789115382,"listed":216.96,"onchain":217.9941,"premiumPct":0.4766,"liquidityUsd":881748,"volume24hUsd":1481898,"bestVsPct":-0.4175},{"t":1789115463,"listed":216.96,"onchain":218.0434,"premiumPct":0.4994,"liquidityUsd":883287,"volume24hUsd":1482370,"bestVsPct":-0.4175},{"t":1789115563,"listed":216.96,"onchain":218.0434,"premiumPct":0.4994,"liquidityUsd":883288,"volume24hUsd":1482399,"bestVsPct":-0.4175},{"t":1789115703,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485021,"bestVsPct":-0.4175},{"t":1789115745,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485021,"bestVsPct":-0.4175},{"t":1789115901,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485027,"bestVsPct":-0.4175},{"t":1789115924,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485027,"bestVsPct":-0.4175},{"t":1789115943,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485027,"bestVsPct":-0.4175},{"t":1789116046,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485027,"bestVsPct":-0.4175},{"t":1789116183,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485026,"bestVsPct":-0.4175},{"t":1789116222,"listed":216.96,"onchain":217.9889,"premiumPct":0.4742,"liquidityUsd":883176,"volume24hUsd":1485028,"bestVsPct":-0.4175},{"t":1789116346,"listed":216.96,"onchain":217.9789,"premiumPct":0.4696,"liquidityUsd":883655,"volume24hUsd":1486267,"bestVsPct":-0.4175},{"t":1789116423,"listed":216.96,"onchain":217.981,"premiumPct":0.4706,"liquidityUsd":884179,"volume24hUsd":1486195,"bestVsPct":-0.4175},{"t":1789116523,"listed":216.96,"onchain":217.981,"premiumPct":0.4706,"liquidityUsd":884179,"volume24hUsd":1486190,"bestVsPct":-0.4175},{"t":1789116646,"listed":216.96,"onchain":217.9873,"premiumPct":0.4735,"liquidityUsd":884003,"volume24hUsd":1486278,"bestVsPct":-0.4175},{"t":1789116663,"listed":216.96,"onchain":217.9873,"premiumPct":0.4735,"liquidityUsd":884003,"volume24hUsd":1486278,"bestVsPct":-0.4175},{"t":1789116808,"listed":216.96,"onchain":217.9904,"premiumPct":0.4749,"liquidityUsd":882347,"volume24hUsd":1487815,"bestVsPct":-0.4175},{"t":1789116822,"listed":216.96,"onchain":217.9904,"premiumPct":0.4749,"liquidityUsd":882347,"volume24hUsd":1487815,"bestVsPct":-0.4175},{"t":1789116903,"listed":216.96,"onchain":217.9904,"premiumPct":0.4749,"liquidityUsd":882347,"volume24hUsd":1487815,"bestVsPct":-0.4175},{"t":1789116945,"listed":216.96,"onchain":217.9891,"premiumPct":0.4743,"liquidityUsd":882343,"volume24hUsd":1487835,"bestVsPct":-0.4175},{"t":1789117143,"listed":216.96,"onchain":217.9936,"premiumPct":0.4764,"liquidityUsd":882303,"volume24hUsd":1487733,"bestVsPct":-0.4175},{"t":1789117289,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":883805,"volume24hUsd":1487655,"bestVsPct":-0.4175},{"t":1789117298,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":883805,"volume24hUsd":1487655,"bestVsPct":-0.4175},{"t":1789117383,"listed":216.96,"onchain":217.9915,"premiumPct":0.4754,"liquidityUsd":883806,"volume24hUsd":1487659,"bestVsPct":-0.4175},{"t":1789117521,"listed":216.96,"onchain":217.9978,"premiumPct":0.4783,"liquidityUsd":883814,"volume24hUsd":1488323,"bestVsPct":-0.4175},{"t":1789117623,"listed":216.96,"onchain":217.9978,"premiumPct":0.4783,"liquidityUsd":883814,"volume24hUsd":1487489,"bestVsPct":-0.4175},{"t":1789117761,"listed":216.96,"onchain":217.9978,"premiumPct":0.4783,"liquidityUsd":883814,"volume24hUsd":1487493,"bestVsPct":-0.4175},{"t":1789117863,"listed":216.96,"onchain":217.9978,"premiumPct":0.4783,"liquidityUsd":883814,"volume24hUsd":1487329,"bestVsPct":-0.4175},{"t":1789118000,"listed":216.96,"onchain":217.989,"premiumPct":0.4743,"liquidityUsd":883353,"volume24hUsd":1487853,"bestVsPct":-0.4175},{"t":1789118103,"listed":216.96,"onchain":217.9894,"premiumPct":0.4745,"liquidityUsd":882807,"volume24hUsd":1488375,"bestVsPct":-0.4175},{"t":1789118249,"listed":216.96,"onchain":217.9972,"premiumPct":0.4781,"liquidityUsd":882704,"volume24hUsd":1488592,"bestVsPct":-0.4175},{"t":1789118253,"listed":216.96,"onchain":217.9972,"premiumPct":0.4781,"liquidityUsd":882704,"volume24hUsd":1488592,"bestVsPct":-0.4175},{"t":1789118343,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883095,"volume24hUsd":1488968,"bestVsPct":-0.4175},{"t":1789118487,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883095,"volume24hUsd":1488936,"bestVsPct":-0.4175},{"t":1789118503,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883095,"volume24hUsd":1488936,"bestVsPct":-0.4175},{"t":1789118583,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883094,"volume24hUsd":1488946,"bestVsPct":-0.4175},{"t":1789118721,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883102,"volume24hUsd":1488953,"bestVsPct":-0.4175},{"t":1789118823,"listed":216.96,"onchain":218.0006,"premiumPct":0.4796,"liquidityUsd":883102,"volume24hUsd":1488953,"bestVsPct":-0.4175},{"t":1789118961,"listed":216.96,"onchain":217.9948,"premiumPct":0.477,"liquidityUsd":883081,"volume24hUsd":1488970,"bestVsPct":-0.4175},{"t":1789119063,"listed":216.96,"onchain":217.9861,"premiumPct":0.4729,"liquidityUsd":883087,"volume24hUsd":1488997,"bestVsPct":-0.4175},{"t":1789119200,"listed":216.96,"onchain":217.9861,"premiumPct":0.4729,"liquidityUsd":883086,"volume24hUsd":1489023,"bestVsPct":-0.4175},{"t":1789119303,"listed":216.96,"onchain":217.9823,"premiumPct":0.4712,"liquidityUsd":883075,"volume24hUsd":1489682,"bestVsPct":-0.4175},{"t":1789119441,"listed":216.96,"onchain":217.9854,"premiumPct":0.4726,"liquidityUsd":883083,"volume24hUsd":1489742,"bestVsPct":-0.4175},{"t":1789119543,"listed":216.96,"onchain":217.9884,"premiumPct":0.474,"liquidityUsd":883089,"volume24hUsd":1489956,"bestVsPct":-0.4175},{"t":1789119680,"listed":216.96,"onchain":217.9884,"premiumPct":0.474,"liquidityUsd":883088,"volume24hUsd":1489900,"bestVsPct":-0.4175},{"t":1789119783,"listed":216.96,"onchain":217.9882,"premiumPct":0.4739,"liquidityUsd":883087,"volume24hUsd":1489868,"bestVsPct":-0.4175},{"t":1789119927,"listed":216.96,"onchain":217.9846,"premiumPct":0.4723,"liquidityUsd":883053,"volume24hUsd":1489752,"bestVsPct":-0.4175},{"t":1789119938,"listed":216.96,"onchain":217.9846,"premiumPct":0.4723,"liquidityUsd":883053,"volume24hUsd":1489752,"bestVsPct":-0.4175},{"t":1789120023,"listed":216.96,"onchain":217.9846,"premiumPct":0.4723,"liquidityUsd":883053,"volume24hUsd":1489752,"bestVsPct":-0.4175},{"t":1789120161,"listed":216.96,"onchain":217.9847,"premiumPct":0.4723,"liquidityUsd":883096,"volume24hUsd":1489802,"bestVsPct":-0.4175},{"t":1789120263,"listed":216.96,"onchain":217.9847,"premiumPct":0.4723,"liquidityUsd":883096,"volume24hUsd":1489691,"bestVsPct":-0.4175},{"t":1789120383,"listed":216.96,"onchain":217.9847,"premiumPct":0.4723,"liquidityUsd":883096,"volume24hUsd":1489691,"bestVsPct":-0.4175},{"t":1789120503,"listed":216.96,"onchain":217.9847,"premiumPct":0.4723,"liquidityUsd":883096,"volume24hUsd":1489233,"bestVsPct":-0.4175},{"t":1789120641,"listed":216.96,"onchain":217.9851,"premiumPct":0.4725,"liquidityUsd":883096,"volume24hUsd":1489245,"bestVsPct":-0.4175},{"t":1789120743,"listed":216.96,"onchain":217.9955,"premiumPct":0.4773,"liquidityUsd":883123,"volume24hUsd":1490028,"bestVsPct":-0.4175},{"t":1789120983,"listed":216.96,"onchain":218.0176,"premiumPct":0.4875,"liquidityUsd":883186,"volume24hUsd":1491883,"bestVsPct":-0.4175},{"t":1789121223,"listed":216.96,"onchain":218.0115,"premiumPct":0.4847,"liquidityUsd":883178,"volume24hUsd":1492255,"bestVsPct":-0.4175},{"t":1789121463,"listed":216.96,"onchain":218.0145,"premiumPct":0.486,"liquidityUsd":883187,"volume24hUsd":1493153,"bestVsPct":-0.4175},{"t":1789121703,"listed":216.96,"onchain":218.0115,"premiumPct":0.4847,"liquidityUsd":883182,"volume24hUsd":1493241,"bestVsPct":-0.4175},{"t":1789121943,"listed":216.96,"onchain":218.0206,"premiumPct":0.4888,"liquidityUsd":883198,"volume24hUsd":1493655,"bestVsPct":-0.4175},{"t":1789122183,"listed":216.96,"onchain":218.0338,"premiumPct":0.4949,"liquidityUsd":883173,"volume24hUsd":1493738,"bestVsPct":-0.4175},{"t":1789123220,"listed":216.96,"onchain":218.0268,"premiumPct":0.4917,"liquidityUsd":883168,"volume24hUsd":1495129,"bestVsPct":-0.4175},{"t":1789126383,"listed":216.96,"onchain":218.0947,"premiumPct":0.523,"liquidityUsd":835800,"volume24hUsd":1521304,"bestVsPct":-0.4175},{"t":1789126623,"listed":216.96,"onchain":218.0836,"premiumPct":0.5179,"liquidityUsd":834514,"volume24hUsd":1525992,"bestVsPct":-0.4175},{"t":1789126863,"listed":216.96,"onchain":218.1015,"premiumPct":0.5261,"liquidityUsd":835854,"volume24hUsd":1536533,"bestVsPct":-0.4175},{"t":1789127103,"listed":216.96,"onchain":218.107,"premiumPct":0.5287,"liquidityUsd":836961,"volume24hUsd":1542404,"bestVsPct":-0.4175},{"t":1789127342,"listed":216.96,"onchain":218.1743,"premiumPct":0.5597,"liquidityUsd":837335,"volume24hUsd":1542853,"bestVsPct":0.2668},{"t":1789127343,"listed":216.96,"onchain":218.1743,"premiumPct":0.5597,"liquidityUsd":837335,"volume24hUsd":1542853,"bestVsPct":0.2668},{"t":1789127504,"listed":216.96,"onchain":218.1604,"premiumPct":0.5533,"liquidityUsd":838190,"volume24hUsd":1546488,"bestVsPct":0.2668},{"t":1789127583,"listed":216.96,"onchain":218.155,"premiumPct":0.5508,"liquidityUsd":837759,"volume24hUsd":1548055,"bestVsPct":0.2668},{"t":1789127683,"listed":216.96,"onchain":218.1517,"premiumPct":0.5493,"liquidityUsd":837571,"volume24hUsd":1550390,"bestVsPct":0.2668},{"t":1789127823,"listed":216.96,"onchain":218.1602,"premiumPct":0.5532,"liquidityUsd":837946,"volume24hUsd":1551646,"bestVsPct":0.2668},{"t":1789127864,"listed":216.96,"onchain":218.1657,"premiumPct":0.5557,"liquidityUsd":838157,"volume24hUsd":1552313,"bestVsPct":0.2668},{"t":1789128054,"listed":216.96,"onchain":218.1147,"premiumPct":0.5322,"liquidityUsd":835777,"volume24hUsd":1555401,"bestVsPct":0.2668},{"t":1789128063,"listed":216.96,"onchain":218.1147,"premiumPct":0.5322,"liquidityUsd":835777,"volume24hUsd":1555401,"bestVsPct":0.2668},{"t":1789128224,"listed":216.96,"onchain":217.9985,"premiumPct":0.4787,"liquidityUsd":826428,"volume24hUsd":1567513,"bestVsPct":0.2668},{"t":1789128303,"listed":216.96,"onchain":217.9965,"premiumPct":0.4777,"liquidityUsd":826076,"volume24hUsd":1567878,"bestVsPct":0.2668},{"t":1789128405,"listed":216.96,"onchain":217.997,"premiumPct":0.478,"liquidityUsd":826053,"volume24hUsd":1568171,"bestVsPct":0.2668},{"t":1789128544,"listed":216.96,"onchain":217.9966,"premiumPct":0.4778,"liquidityUsd":826149,"volume24hUsd":1568463,"bestVsPct":0.2668},{"t":1789128584,"listed":216.96,"onchain":217.9937,"premiumPct":0.4764,"liquidityUsd":826179,"volume24hUsd":1568610,"bestVsPct":0.2668},{"t":1789128707,"listed":216.96,"onchain":217.995,"premiumPct":0.477,"liquidityUsd":826164,"volume24hUsd":1568725,"bestVsPct":0.2668},{"t":1789128784,"listed":216.96,"onchain":217.9972,"premiumPct":0.4781,"liquidityUsd":826393,"volume24hUsd":1568997,"bestVsPct":0.2668},{"t":1789128884,"listed":216.96,"onchain":218.005,"premiumPct":0.4817,"liquidityUsd":826498,"volume24hUsd":1569278,"bestVsPct":0.2668},{"t":1789129024,"listed":216.96,"onchain":217.9791,"premiumPct":0.4697,"liquidityUsd":827538,"volume24hUsd":1575267,"bestVsPct":0.2668},{"t":1789129063,"listed":216.96,"onchain":217.9675,"premiumPct":0.4644,"liquidityUsd":826733,"volume24hUsd":1576620,"bestVsPct":0.2668},{"t":1789129247,"listed":216.96,"onchain":217.9775,"premiumPct":0.469,"liquidityUsd":828449,"volume24hUsd":1579035,"bestVsPct":0.2668},{"t":1789129263,"listed":216.96,"onchain":217.9643,"premiumPct":0.4629,"liquidityUsd":827772,"volume24hUsd":1579788,"bestVsPct":0.2668},{"t":1789129424,"listed":216.96,"onchain":217.9758,"premiumPct":0.4682,"liquidityUsd":827492,"volume24hUsd":1580733,"bestVsPct":0.2668},{"t":1789129503,"listed":216.96,"onchain":217.973,"premiumPct":0.4669,"liquidityUsd":827109,"volume24hUsd":1581207,"bestVsPct":0.2668},{"t":1789129546,"listed":216.96,"onchain":217.9726,"premiumPct":0.4667,"liquidityUsd":827155,"volume24hUsd":1581274,"bestVsPct":0.2668},{"t":1789129724,"listed":216.96,"onchain":217.967,"premiumPct":0.4641,"liquidityUsd":826803,"volume24hUsd":1581782,"bestVsPct":0.2732},{"t":1789129743,"listed":216.96,"onchain":217.967,"premiumPct":0.4641,"liquidityUsd":826803,"volume24hUsd":1581782,"bestVsPct":0.2732},{"t":1789129858,"listed":216.96,"onchain":217.9686,"premiumPct":0.4649,"liquidityUsd":826881,"volume24hUsd":1582189,"bestVsPct":0.2732},{"t":1789130024,"listed":216.96,"onchain":217.967,"premiumPct":0.4641,"liquidityUsd":826854,"volume24hUsd":1581285,"bestVsPct":0.2732},{"t":1789130147,"listed":216.96,"onchain":217.8751,"premiumPct":0.4218,"liquidityUsd":827103,"volume24hUsd":1588665,"bestVsPct":0.2732},{"t":1789130324,"listed":216.96,"onchain":217.8773,"premiumPct":0.4228,"liquidityUsd":822892,"volume24hUsd":1589607,"bestVsPct":0.2732},{"t":1789130503,"listed":216.96,"onchain":217.8675,"premiumPct":0.4183,"liquidityUsd":823061,"volume24hUsd":1588479,"bestVsPct":0.2732},{"t":1789130684,"listed":216.96,"onchain":217.8676,"premiumPct":0.4183,"liquidityUsd":823254,"volume24hUsd":1586490,"bestVsPct":0.2732},{"t":1789130864,"listed":216.96,"onchain":217.9234,"premiumPct":0.444,"liquidityUsd":823640,"volume24hUsd":1585035,"bestVsPct":0.2732},{"t":1789131048,"listed":216.96,"onchain":217.8893,"premiumPct":0.4283,"liquidityUsd":821135,"volume24hUsd":1584121,"bestVsPct":0.2732},{"t":1789131063,"listed":216.96,"onchain":217.8893,"premiumPct":0.4283,"liquidityUsd":821135,"volume24hUsd":1584121,"bestVsPct":0.2732},{"t":1789131224,"listed":216.96,"onchain":217.8866,"premiumPct":0.4271,"liquidityUsd":821076,"volume24hUsd":1586198,"bestVsPct":0.2696},{"t":1789131303,"listed":216.96,"onchain":217.8743,"premiumPct":0.4214,"liquidityUsd":821061,"volume24hUsd":1587781,"bestVsPct":0.1383},{"t":1789131347,"listed":216.96,"onchain":217.8758,"premiumPct":0.4221,"liquidityUsd":820830,"volume24hUsd":1588127,"bestVsPct":0.1383},{"t":1789131529,"listed":216.96,"onchain":218.0139,"premiumPct":0.4858,"liquidityUsd":822734,"volume24hUsd":1642339,"bestVsPct":0.189},{"t":1789131543,"listed":216.96,"onchain":217.9708,"premiumPct":0.4659,"liquidityUsd":819418,"volume24hUsd":1660526,"bestVsPct":0.242},{"t":1789131703,"listed":216.96,"onchain":218.0191,"premiumPct":0.4882,"liquidityUsd":823283,"volume24hUsd":1680344,"bestVsPct":0.242},{"t":1789131784,"listed":216.96,"onchain":218.0053,"premiumPct":0.4818,"liquidityUsd":822915,"volume24hUsd":1688516,"bestVsPct":0.242},{"t":1789131884,"listed":216.96,"onchain":217.9625,"premiumPct":0.4621,"liquidityUsd":820292,"volume24hUsd":1695985,"bestVsPct":0.0406},{"t":1789132023,"listed":216.96,"onchain":217.9606,"premiumPct":0.4612,"liquidityUsd":820795,"volume24hUsd":1705144,"bestVsPct":0.2074},{"t":1789132064,"listed":216.96,"onchain":217.9515,"premiumPct":0.457,"liquidityUsd":820324,"volume24hUsd":1706001,"bestVsPct":0.242},{"t":1789132202,"listed":216.96,"onchain":217.9462,"premiumPct":0.4546,"liquidityUsd":820252,"volume24hUsd":1708084,"bestVsPct":0.242},{"t":1789132243,"listed":216.96,"onchain":217.9475,"premiumPct":0.4552,"liquidityUsd":821046,"volume24hUsd":1709656,"bestVsPct":0.242},{"t":1789132365,"listed":216.96,"onchain":217.9414,"premiumPct":0.4523,"liquidityUsd":821347,"volume24hUsd":1710668,"bestVsPct":0.242},{"t":1789132383,"listed":216.96,"onchain":217.9426,"premiumPct":0.4529,"liquidityUsd":821354,"volume24hUsd":1711069,"bestVsPct":0.242},{"t":1789132548,"listed":216.96,"onchain":217.9383,"premiumPct":0.4509,"liquidityUsd":820645,"volume24hUsd":1713487,"bestVsPct":0.242},{"t":1789132624,"listed":216.96,"onchain":217.9344,"premiumPct":0.4491,"liquidityUsd":820234,"volume24hUsd":1714398,"bestVsPct":0.2397},{"t":1789132724,"listed":216.96,"onchain":217.9438,"premiumPct":0.4534,"liquidityUsd":819522,"volume24hUsd":1716247,"bestVsPct":0.242},{"t":1789132843,"listed":216.96,"onchain":217.9336,"premiumPct":0.4487,"liquidityUsd":818686,"volume24hUsd":1717691,"bestVsPct":0.242},{"t":1789132983,"listed":216.96,"onchain":217.9349,"premiumPct":0.4493,"liquidityUsd":819501,"volume24hUsd":1718478,"bestVsPct":0.242},{"t":1789133224,"listed":216.96,"onchain":217.9609,"premiumPct":0.4613,"liquidityUsd":821399,"volume24hUsd":1728642,"bestVsPct":0.242},{"t":1789133463,"listed":218.61,"onchain":218.0041,"premiumPct":-0.2772,"liquidityUsd":821476,"volume24hUsd":1733296,"bestVsPct":-0.5146},{"t":1789133703,"listed":219.12,"onchain":218.1201,"premiumPct":-0.4563,"liquidityUsd":820358,"volume24hUsd":1741831,"bestVsPct":-0.7462},{"t":1789133943,"listed":218.425,"onchain":218.3009,"premiumPct":-0.0568,"liquidityUsd":818239,"volume24hUsd":1760360,"bestVsPct":-0.5746},{"t":1789134184,"listed":218.47,"onchain":218.3009,"premiumPct":-0.0774,"liquidityUsd":817686,"volume24hUsd":1764892,"bestVsPct":-0.595},{"t":1789134423,"listed":218.545,"onchain":218.2427,"premiumPct":-0.1383,"liquidityUsd":813193,"volume24hUsd":1754814,"bestVsPct":-0.6292},{"t":1789134664,"listed":218,"onchain":218.2725,"premiumPct":0.125,"liquidityUsd":814858,"volume24hUsd":1739696,"bestVsPct":-0.2697},{"t":1789134903,"listed":218.43,"onchain":218.2731,"premiumPct":-0.0718,"liquidityUsd":817224,"volume24hUsd":1732391,"bestVsPct":-0.4636},{"t":1789135143,"listed":218.74,"onchain":218.3579,"premiumPct":-0.1747,"liquidityUsd":817492,"volume24hUsd":1731154,"bestVsPct":-0.6047},{"t":1789135383,"listed":218.66,"onchain":218.2985,"premiumPct":-0.1653,"liquidityUsd":817276,"volume24hUsd":1732009,"bestVsPct":-0.5683},{"t":1789135624,"listed":218.724,"onchain":218.3024,"premiumPct":-0.1928,"liquidityUsd":817104,"volume24hUsd":1735297,"bestVsPct":-0.5974},{"t":1789135863,"listed":219.095,"onchain":218.2401,"premiumPct":-0.3902,"liquidityUsd":812915,"volume24hUsd":1714826,"bestVsPct":-0.7657},{"t":1789136302,"listed":218.6,"onchain":218.226,"premiumPct":-0.1711,"liquidityUsd":808984,"volume24hUsd":1708446,"bestVsPct":-0.5427},{"t":1789136542,"listed":218.59,"onchain":218.2361,"premiumPct":-0.1619,"liquidityUsd":809266,"volume24hUsd":1705527,"bestVsPct":-0.5562},{"t":1789136902,"listed":218.23,"onchain":218.223,"premiumPct":-0.0032,"liquidityUsd":812106,"volume24hUsd":1669126,"bestVsPct":-0.3796},{"t":1789137142,"listed":219.045,"onchain":218.2363,"premiumPct":-0.3692,"liquidityUsd":812072,"volume24hUsd":1654602,"bestVsPct":-0.7461},{"t":1789138726,"listed":216.96,"onchain":218.4993,"premiumPct":0.7095,"liquidityUsd":792197,"volume24hUsd":1659998,"bestVsPct":0.2377},{"t":1789138876,"listed":218.99,"onchain":218.503,"premiumPct":-0.2224,"liquidityUsd":791965,"volume24hUsd":1659387,"bestVsPct":-0.6867},{"t":1789139028,"listed":218.85,"onchain":218.479,"premiumPct":-0.1695,"liquidityUsd":790906,"volume24hUsd":1659968,"bestVsPct":-0.6266},{"t":1789139150,"listed":219.14,"onchain":218.4794,"premiumPct":-0.3015,"liquidityUsd":790882,"volume24hUsd":1659736,"bestVsPct":-0.7546},{"t":1789139223,"listed":218.98,"onchain":218.4794,"premiumPct":-0.2286,"liquidityUsd":790882,"volume24hUsd":1659736,"bestVsPct":-0.6821},{"t":1789139324,"listed":218.775,"onchain":218.4792,"premiumPct":-0.1352,"liquidityUsd":790833,"volume24hUsd":1659273,"bestVsPct":-0.5891},{"t":1789139451,"listed":218.99,"onchain":218.4658,"premiumPct":-0.2394,"liquidityUsd":790807,"volume24hUsd":1635234,"bestVsPct":-0.6867},{"t":1789139464,"listed":219.03,"onchain":218.4658,"premiumPct":-0.2576,"liquidityUsd":790807,"volume24hUsd":1635234,"bestVsPct":-0.7048},{"t":1789139623,"listed":219.005,"onchain":218.4599,"premiumPct":-0.2489,"liquidityUsd":770643,"volume24hUsd":1618302,"bestVsPct":-0.7055},{"t":1789139748,"listed":219.155,"onchain":218.4599,"premiumPct":-0.3172,"liquidityUsd":770642,"volume24hUsd":1604088,"bestVsPct":-0.7734},{"t":1789139926,"listed":219.135,"onchain":218.4577,"premiumPct":-0.3091,"liquidityUsd":770639,"volume24hUsd":1604109,"bestVsPct":-0.7644},{"t":1789139943,"listed":219.135,"onchain":218.4577,"premiumPct":-0.3091,"liquidityUsd":770639,"volume24hUsd":1604109,"bestVsPct":-0.7644},{"t":1789140105,"listed":219.21,"onchain":218.4764,"premiumPct":-0.3347,"liquidityUsd":770617,"volume24hUsd":1604191,"bestVsPct":-0.7863},{"t":1789140183,"listed":219.21,"onchain":218.4764,"premiumPct":-0.3347,"liquidityUsd":770617,"volume24hUsd":1602415,"bestVsPct":-0.7863},{"t":1789140284,"listed":219.145,"onchain":218.6562,"premiumPct":-0.223,"liquidityUsd":770906,"volume24hUsd":1605350,"bestVsPct":-0.7608},{"t":1789140423,"listed":219.06,"onchain":218.6721,"premiumPct":-0.1771,"liquidityUsd":770788,"volume24hUsd":1605489,"bestVsPct":-0.7184},{"t":1789140463,"listed":219.1,"onchain":218.6721,"premiumPct":-0.1953,"liquidityUsd":770788,"volume24hUsd":1605060,"bestVsPct":-0.7365},{"t":1789140647,"listed":219.1,"onchain":218.6673,"premiumPct":-0.1975,"liquidityUsd":770779,"volume24hUsd":1605133,"bestVsPct":-0.7365},{"t":1789140664,"listed":219.162,"onchain":218.6673,"premiumPct":-0.2257,"liquidityUsd":770779,"volume24hUsd":1605133,"bestVsPct":-0.7646},{"t":1789140824,"listed":219.115,"onchain":218.6673,"premiumPct":-0.2043,"liquidityUsd":770779,"volume24hUsd":1603525,"bestVsPct":-0.7433},{"t":1789140903,"listed":219.325,"onchain":218.6961,"premiumPct":-0.2867,"liquidityUsd":770824,"volume24hUsd":1604645,"bestVsPct":-0.8383},{"t":1789141004,"listed":219.3,"onchain":218.7485,"premiumPct":-0.2515,"liquidityUsd":770918,"volume24hUsd":1605787,"bestVsPct":-0.827},{"t":1789141143,"listed":219.195,"onchain":218.7485,"premiumPct":-0.2037,"liquidityUsd":770918,"volume24hUsd":1604291,"bestVsPct":-0.7795},{"t":1789141183,"listed":219.195,"onchain":218.7485,"premiumPct":-0.2037,"liquidityUsd":770918,"volume24hUsd":1604291,"bestVsPct":-0.7795},{"t":1789141363,"listed":218.975,"onchain":218.7436,"premiumPct":-0.1057,"liquidityUsd":770911,"volume24hUsd":1603804,"bestVsPct":-0.6798},{"t":1789141383,"listed":218.975,"onchain":218.7436,"premiumPct":-0.1057,"liquidityUsd":770911,"volume24hUsd":1603804,"bestVsPct":-0.6798},{"t":1789141547,"listed":218.929,"onchain":218.8107,"premiumPct":-0.054,"liquidityUsd":770804,"volume24hUsd":1603102,"bestVsPct":-0.6554},{"t":1789141623,"listed":219.015,"onchain":218.8107,"premiumPct":-0.0933,"liquidityUsd":770804,"volume24hUsd":1602378,"bestVsPct":-0.6944},{"t":1789141723,"listed":218.955,"onchain":218.8095,"premiumPct":-0.0665,"liquidityUsd":770800,"volume24hUsd":1602405,"bestVsPct":-0.6672},{"t":1789141846,"listed":218.955,"onchain":218.8391,"premiumPct":-0.0529,"liquidityUsd":773252,"volume24hUsd":1601459,"bestVsPct":-0.6672},{"t":1789141863,"listed":218.955,"onchain":218.8391,"premiumPct":-0.0529,"liquidityUsd":773252,"volume24hUsd":1601459,"bestVsPct":-0.6672},{"t":1789142148,"listed":218.77,"onchain":218.7636,"premiumPct":-0.0029,"liquidityUsd":772266,"volume24hUsd":1604961,"bestVsPct":-0.5832},{"t":1789142224,"listed":218.77,"onchain":218.7419,"premiumPct":-0.0128,"liquidityUsd":770105,"volume24hUsd":1607493,"bestVsPct":-0.5832},{"t":1789142395,"listed":219.06,"onchain":218.8007,"premiumPct":-0.1184,"liquidityUsd":772781,"volume24hUsd":1609301,"bestVsPct":-0.7148},{"t":1789142464,"listed":219.03,"onchain":218.8081,"premiumPct":-0.1013,"liquidityUsd":772717,"volume24hUsd":1609587,"bestVsPct":-0.7012},{"t":1789142622,"listed":218.97,"onchain":218.827,"premiumPct":-0.0653,"liquidityUsd":771551,"volume24hUsd":1609162,"bestVsPct":-0.674},{"t":1789142704,"listed":219.11,"onchain":218.8197,"premiumPct":-0.1325,"liquidityUsd":771539,"volume24hUsd":1603688,"bestVsPct":-0.7375},{"t":1789142803,"listed":218.86,"onchain":218.8197,"premiumPct":-0.0184,"liquidityUsd":771539,"volume24hUsd":1599076,"bestVsPct":-0.6241},{"t":1789142925,"listed":218.66,"onchain":218.825,"premiumPct":0.0755,"liquidityUsd":771568,"volume24hUsd":1599188,"bestVsPct":-0.5332},{"t":1789142943,"listed":218.9,"onchain":218.825,"premiumPct":-0.0343,"liquidityUsd":771568,"volume24hUsd":1599188,"bestVsPct":-0.6423},{"t":1789143103,"listed":218.76,"onchain":218.8201,"premiumPct":0.0275,"liquidityUsd":771626,"volume24hUsd":1593519,"bestVsPct":-0.5787},{"t":1789143184,"listed":218.76,"onchain":218.8201,"premiumPct":0.0275,"liquidityUsd":771626,"volume24hUsd":1593523,"bestVsPct":-0.5787},{"t":1789143283,"listed":218.62,"onchain":218.8255,"premiumPct":0.094,"liquidityUsd":771253,"volume24hUsd":1593418,"bestVsPct":-0.515},{"t":1789143463,"listed":218.58,"onchain":218.7991,"premiumPct":0.1002,"liquidityUsd":772165,"volume24hUsd":1594597,"bestVsPct":-0.4968},{"t":1789143643,"listed":219.03,"onchain":218.7948,"premiumPct":-0.1074,"liquidityUsd":772142,"volume24hUsd":1594909,"bestVsPct":-0.7012},{"t":1789143766,"listed":218.77,"onchain":218.7948,"premiumPct":0.0113,"liquidityUsd":772092,"volume24hUsd":1593546,"bestVsPct":-0.5832},{"t":1789143903,"listed":218.62,"onchain":218.8015,"premiumPct":0.083,"liquidityUsd":772289,"volume24hUsd":1593798,"bestVsPct":-0.515},{"t":1789143944,"listed":218.7,"onchain":218.8015,"premiumPct":0.0464,"liquidityUsd":772289,"volume24hUsd":1593794,"bestVsPct":-0.5514},{"t":1789144122,"listed":218.64,"onchain":218.7343,"premiumPct":0.0431,"liquidityUsd":769208,"volume24hUsd":1588872,"bestVsPct":-0.5241},{"t":1789144249,"listed":218.7,"onchain":218.7251,"premiumPct":0.0115,"liquidityUsd":769310,"volume24hUsd":1579365,"bestVsPct":-0.5514},{"t":1789144384,"listed":218.7,"onchain":218.6937,"premiumPct":-0.0029,"liquidityUsd":802152,"volume24hUsd":1551443,"bestVsPct":-0.5514},{"t":1789144423,"listed":218.59,"onchain":218.6937,"premiumPct":0.0474,"liquidityUsd":802152,"volume24hUsd":1547125,"bestVsPct":-0.5013},{"t":1789144603,"listed":219.005,"onchain":218.7036,"premiumPct":-0.1376,"liquidityUsd":801477,"volume24hUsd":1532980,"bestVsPct":-0.6899},{"t":1789144624,"listed":219.005,"onchain":218.7036,"premiumPct":-0.1376,"liquidityUsd":801477,"volume24hUsd":1532980,"bestVsPct":-0.6899},{"t":1789144782,"listed":218.89,"onchain":218.6754,"premiumPct":-0.098,"liquidityUsd":823970,"volume24hUsd":1451552,"bestVsPct":-0.6377},{"t":1789144863,"listed":219,"onchain":218.6754,"premiumPct":-0.1482,"liquidityUsd":823958,"volume24hUsd":1450496,"bestVsPct":-0.6876},{"t":1789144962,"listed":219.02,"onchain":218.6687,"premiumPct":-0.1604,"liquidityUsd":823949,"volume24hUsd":1447404,"bestVsPct":-0.6967},{"t":1789145104,"listed":219.02,"onchain":218.666,"premiumPct":-0.1616,"liquidityUsd":824155,"volume24hUsd":1445795,"bestVsPct":-0.6967},{"t":1789145147,"listed":219.165,"onchain":218.666,"premiumPct":-0.2277,"liquidityUsd":824155,"volume24hUsd":1445793,"bestVsPct":-0.7624},{"t":1789145323,"listed":219.35,"onchain":218.7588,"premiumPct":-0.2695,"liquidityUsd":824339,"volume24hUsd":1448611,"bestVsPct":-0.8461},{"t":1789145344,"listed":219.35,"onchain":218.7588,"premiumPct":-0.2695,"liquidityUsd":824339,"volume24hUsd":1448611,"bestVsPct":-0.8461},{"t":1789145448,"listed":219.44,"onchain":218.7588,"premiumPct":-0.3104,"liquidityUsd":824339,"volume24hUsd":1447108,"bestVsPct":-0.8868},{"t":1789145622,"listed":219.2,"onchain":218.7588,"premiumPct":-0.2013,"liquidityUsd":824339,"volume24hUsd":1439434,"bestVsPct":-0.7782},{"t":1789145748,"listed":219.2,"onchain":218.7491,"premiumPct":-0.2057,"liquidityUsd":824270,"volume24hUsd":1438756,"bestVsPct":-0.7782},{"t":1789145922,"listed":219.29,"onchain":218.7242,"premiumPct":-0.258,"liquidityUsd":839754,"volume24hUsd":1415201,"bestVsPct":-0.8741},{"t":1789146051,"listed":219.25,"onchain":218.7441,"premiumPct":-0.2307,"liquidityUsd":839785,"volume24hUsd":1415126,"bestVsPct":-0.8561},{"t":1789152649,"listed":217.08,"onchain":218.3121,"premiumPct":0.5676,"liquidityUsd":846014,"volume24hUsd":1404930,"bestVsPct":0.135},{"t":1789152822,"listed":217,"onchain":218.3121,"premiumPct":0.6047,"liquidityUsd":846014,"volume24hUsd":1404574,"bestVsPct":0.1719},{"t":1789152944,"listed":217.25,"onchain":218.101,"premiumPct":0.3917,"liquidityUsd":834799,"volume24hUsd":1413367,"bestVsPct":0.0567},{"t":1789153123,"listed":217.335,"onchain":218.1135,"premiumPct":0.3582,"liquidityUsd":835500,"volume24hUsd":1411036,"bestVsPct":0.0175},{"t":1789153250,"listed":217.42,"onchain":218.1135,"premiumPct":0.319,"liquidityUsd":835500,"volume24hUsd":1410868,"bestVsPct":-0.0216},{"t":1789153422,"listed":217.23,"onchain":218.1326,"premiumPct":0.4155,"liquidityUsd":835358,"volume24hUsd":1404097,"bestVsPct":0.0659},{"t":1789153603,"listed":217.245,"onchain":218.1984,"premiumPct":0.4389,"liquidityUsd":832016,"volume24hUsd":1388423,"bestVsPct":0.059},{"t":1789153624,"listed":217.255,"onchain":218.1984,"premiumPct":0.4342,"liquidityUsd":832016,"volume24hUsd":1388423,"bestVsPct":0.0544},{"t":1789153782,"listed":217,"onchain":218.1984,"premiumPct":0.5523,"liquidityUsd":832016,"volume24hUsd":1388374,"bestVsPct":0.1719},{"t":1789153864,"listed":217,"onchain":218.1718,"premiumPct":0.54,"liquidityUsd":837765,"volume24hUsd":1389141,"bestVsPct":0.1719},{"t":1789153962,"listed":216.895,"onchain":218.1586,"premiumPct":0.5826,"liquidityUsd":838433,"volume24hUsd":1388760,"bestVsPct":0.2204},{"t":1789154104,"listed":217.105,"onchain":218.1586,"premiumPct":0.4853,"liquidityUsd":838433,"volume24hUsd":1388718,"bestVsPct":0.1235},{"t":1789154146,"listed":217.087,"onchain":218.1586,"premiumPct":0.4936,"liquidityUsd":838433,"volume24hUsd":1388712,"bestVsPct":0.1318},{"t":1789154322,"listed":216.985,"onchain":218.1586,"premiumPct":0.5409,"liquidityUsd":838433,"volume24hUsd":1388696,"bestVsPct":0.1789},{"t":1789154344,"listed":216.985,"onchain":218.1586,"premiumPct":0.5409,"liquidityUsd":838433,"volume24hUsd":1388696,"bestVsPct":0.1789},{"t":1789154446,"listed":217.015,"onchain":218.1805,"premiumPct":0.5371,"liquidityUsd":838464,"volume24hUsd":1389520,"bestVsPct":0.165},{"t":1789154584,"listed":216.99,"onchain":218.1794,"premiumPct":0.5481,"liquidityUsd":838462,"volume24hUsd":1389521,"bestVsPct":0.1766},{"t":1789154622,"listed":217.08,"onchain":218.1794,"premiumPct":0.5064,"liquidityUsd":838462,"volume24hUsd":1389521,"bestVsPct":0.135},{"t":1789154803,"listed":216.995,"onchain":218.1893,"premiumPct":0.5504,"liquidityUsd":838511,"volume24hUsd":1397540,"bestVsPct":0.1742},{"t":1789154841,"listed":217.075,"onchain":218.1862,"premiumPct":0.5119,"liquidityUsd":838509,"volume24hUsd":1397589,"bestVsPct":0.1373},{"t":1789154981,"listed":217.22,"onchain":218.1938,"premiumPct":0.4483,"liquidityUsd":838645,"volume24hUsd":1397646,"bestVsPct":0.0705},{"t":1789155064,"listed":217.11,"onchain":218.1938,"premiumPct":0.4992,"liquidityUsd":838646,"volume24hUsd":1397657,"bestVsPct":0.1212},{"t":1789155162,"listed":216.765,"onchain":218.1938,"premiumPct":0.6591,"liquidityUsd":838646,"volume24hUsd":1397659,"bestVsPct":0.2805},{"t":1789155304,"listed":216.73,"onchain":218.1686,"premiumPct":0.6638,"liquidityUsd":838583,"volume24hUsd":1398261,"bestVsPct":0.2967},{"t":1789155343,"listed":216.79,"onchain":218.1686,"premiumPct":0.6359,"liquidityUsd":838583,"volume24hUsd":1398261,"bestVsPct":0.269},{"t":1789155522,"listed":216.785,"onchain":218.145,"premiumPct":0.6273,"liquidityUsd":836982,"volume24hUsd":1399016,"bestVsPct":0.2713},{"t":1789155664,"listed":216.66,"onchain":218.1299,"premiumPct":0.6784,"liquidityUsd":836705,"volume24hUsd":1398276,"bestVsPct":0.3291},{"t":1789155702,"listed":216.525,"onchain":218.1231,"premiumPct":0.7381,"liquidityUsd":836687,"volume24hUsd":1398582,"bestVsPct":0.3917},{"t":1789155882,"listed":216.505,"onchain":218.1069,"premiumPct":0.7399,"liquidityUsd":835109,"volume24hUsd":1398903,"bestVsPct":0.3857},{"t":1789155904,"listed":216.68,"onchain":218.1069,"premiumPct":0.6585,"liquidityUsd":835109,"volume24hUsd":1398908,"bestVsPct":0.3046},{"t":1789156062,"listed":216.425,"onchain":218.1036,"premiumPct":0.7756,"liquidityUsd":834937,"volume24hUsd":1387876,"bestVsPct":0.4228},{"t":1789156144,"listed":216.51,"onchain":218.1036,"premiumPct":0.736,"liquidityUsd":834938,"volume24hUsd":1387885,"bestVsPct":0.3834},{"t":1789156243,"listed":216.43,"onchain":218.1036,"premiumPct":0.7733,"liquidityUsd":834938,"volume24hUsd":1387885,"bestVsPct":0.4205},{"t":1789156384,"listed":215.81,"onchain":218.0096,"premiumPct":1.0192,"liquidityUsd":834749,"volume24hUsd":1391190,"bestVsPct":0.709},{"t":1789156422,"listed":215.75,"onchain":217.8867,"premiumPct":0.9904,"liquidityUsd":834490,"volume24hUsd":1395548,"bestVsPct":0.5701},{"t":1789156544,"listed":215.565,"onchain":217.6781,"premiumPct":0.9803,"liquidityUsd":834061,"volume24hUsd":1402711,"bestVsPct":0.4569},{"t":1789156624,"listed":215.48,"onchain":217.6781,"premiumPct":1.0201,"liquidityUsd":834061,"volume24hUsd":1402699,"bestVsPct":0.4966},{"t":1789156722,"listed":215.56,"onchain":217.6563,"premiumPct":0.9725,"liquidityUsd":834023,"volume24hUsd":1402717,"bestVsPct":0.4593},{"t":1789156846,"listed":215.47,"onchain":217.5106,"premiumPct":0.947,"liquidityUsd":833697,"volume24hUsd":1407574,"bestVsPct":0.2924},{"t":1789156881,"listed":215.47,"onchain":217.5106,"premiumPct":0.947,"liquidityUsd":833697,"volume24hUsd":1407581,"bestVsPct":0.2924},{"t":1789157022,"listed":215.47,"onchain":217.4854,"premiumPct":0.9354,"liquidityUsd":833636,"volume24hUsd":1406429,"bestVsPct":0.2924},{"t":1789157202,"listed":215.47,"onchain":217.5969,"premiumPct":0.9871,"liquidityUsd":834417,"volume24hUsd":1409851,"bestVsPct":0.2924},{"t":1789157344,"listed":215.47,"onchain":217.5969,"premiumPct":0.9871,"liquidityUsd":834417,"volume24hUsd":1409838,"bestVsPct":0.2924},{"t":1789157382,"listed":215.47,"onchain":217.5969,"premiumPct":0.9871,"liquidityUsd":834417,"volume24hUsd":1409838,"bestVsPct":0.2924},{"t":1789157544,"listed":215.47,"onchain":217.5794,"premiumPct":0.979,"liquidityUsd":834371,"volume24hUsd":1410283,"bestVsPct":0.2924},{"t":1789157562,"listed":215.47,"onchain":217.5794,"premiumPct":0.979,"liquidityUsd":834371,"volume24hUsd":1410283,"bestVsPct":0.2924},{"t":1789157584,"listed":215.47,"onchain":217.5794,"premiumPct":0.979,"liquidityUsd":834371,"volume24hUsd":1410283,"bestVsPct":0.2924},{"t":1789157743,"listed":215.47,"onchain":217.5794,"premiumPct":0.979,"liquidityUsd":834371,"volume24hUsd":1410283,"bestVsPct":0.2924},{"t":1789157824,"listed":215.47,"onchain":217.6162,"premiumPct":0.9961,"liquidityUsd":836444,"volume24hUsd":1411284,"bestVsPct":0.543},{"t":1789157923,"listed":215.47,"onchain":217.6563,"premiumPct":1.0147,"liquidityUsd":836536,"volume24hUsd":1412709,"bestVsPct":0.5848},{"t":1789158049,"listed":215.47,"onchain":217.6499,"premiumPct":1.0117,"liquidityUsd":836561,"volume24hUsd":1411540,"bestVsPct":0.5848},{"t":1789158064,"listed":215.47,"onchain":217.6499,"premiumPct":1.0117,"liquidityUsd":836561,"volume24hUsd":1411540,"bestVsPct":0.5848},{"t":1789158221,"listed":215.47,"onchain":217.6482,"premiumPct":1.0109,"liquidityUsd":836553,"volume24hUsd":1411535,"bestVsPct":0.5848},{"t":1789158304,"listed":215.47,"onchain":217.6482,"premiumPct":1.0109,"liquidityUsd":836553,"volume24hUsd":1411551,"bestVsPct":0.5848},{"t":1789158344,"listed":215.47,"onchain":217.6412,"premiumPct":1.0077,"liquidityUsd":836559,"volume24hUsd":1411570,"bestVsPct":0.5848},{"t":1789158522,"listed":215.47,"onchain":217.6412,"premiumPct":1.0077,"liquidityUsd":836559,"volume24hUsd":1411605,"bestVsPct":0.5848},{"t":1789158544,"listed":215.47,"onchain":217.6412,"premiumPct":1.0077,"liquidityUsd":836559,"volume24hUsd":1411605,"bestVsPct":0.5848},{"t":1789158649,"listed":215.47,"onchain":217.6227,"premiumPct":0.9991,"liquidityUsd":836515,"volume24hUsd":1412081,"bestVsPct":0.5662},{"t":1789158784,"listed":215.47,"onchain":217.6227,"premiumPct":0.9991,"liquidityUsd":836515,"volume24hUsd":1410395,"bestVsPct":0.5662},{"t":1789158821,"listed":215.47,"onchain":217.6227,"premiumPct":0.9991,"liquidityUsd":836514,"volume24hUsd":1410396,"bestVsPct":0.5662},{"t":1789159002,"listed":215.47,"onchain":217.6227,"premiumPct":0.9991,"liquidityUsd":836501,"volume24hUsd":1410409,"bestVsPct":0.5662},{"t":1789159061,"listed":215.47,"onchain":217.6569,"premiumPct":1.0149,"liquidityUsd":837452,"volume24hUsd":1412823,"bestVsPct":0.6173},{"t":1789159182,"listed":215.47,"onchain":217.6641,"premiumPct":1.0183,"liquidityUsd":837464,"volume24hUsd":1412987,"bestVsPct":0.6173},{"t":1789159264,"listed":215.47,"onchain":217.661,"premiumPct":1.0168,"liquidityUsd":837458,"volume24hUsd":1413094,"bestVsPct":0.6126},{"t":1789159364,"listed":215.47,"onchain":217.661,"premiumPct":1.0168,"liquidityUsd":837458,"volume24hUsd":1413094,"bestVsPct":0.6126},{"t":1789159504,"listed":215.47,"onchain":217.661,"premiumPct":1.0168,"liquidityUsd":837456,"volume24hUsd":1413096,"bestVsPct":0.6126},{"t":1789159547,"listed":215.47,"onchain":217.661,"premiumPct":1.0168,"liquidityUsd":837456,"volume24hUsd":1413096,"bestVsPct":0.6126},{"t":1789159722,"listed":215.47,"onchain":217.6319,"premiumPct":1.0033,"liquidityUsd":837336,"volume24hUsd":1413689,"bestVsPct":0.5941},{"t":1789159744,"listed":215.47,"onchain":217.6319,"premiumPct":1.0033,"liquidityUsd":837336,"volume24hUsd":1413689,"bestVsPct":0.5941},{"t":1789159901,"listed":215.47,"onchain":217.6412,"premiumPct":1.0077,"liquidityUsd":837356,"volume24hUsd":1413996,"bestVsPct":0.608},{"t":1789159984,"listed":215.47,"onchain":217.6094,"premiumPct":0.9929,"liquidityUsd":837271,"volume24hUsd":1414814,"bestVsPct":0.5244},{"t":1789160082,"listed":215.47,"onchain":217.6094,"premiumPct":0.9929,"liquidityUsd":837267,"volume24hUsd":1414716,"bestVsPct":0.5244},{"t":1789160224,"listed":215.47,"onchain":217.5947,"premiumPct":0.9861,"liquidityUsd":838435,"volume24hUsd":1415947,"bestVsPct":0.608},{"t":1789160261,"listed":215.47,"onchain":217.5947,"premiumPct":0.9861,"liquidityUsd":838435,"volume24hUsd":1415947,"bestVsPct":0.608},{"t":1789160450,"listed":215.47,"onchain":217.5947,"premiumPct":0.9861,"liquidityUsd":838435,"volume24hUsd":1415947,"bestVsPct":0.608},{"t":1789160464,"listed":215.47,"onchain":217.5947,"premiumPct":0.9861,"liquidityUsd":838435,"volume24hUsd":1415947,"bestVsPct":0.608},{"t":1789160622,"listed":215.47,"onchain":217.5453,"premiumPct":0.9632,"liquidityUsd":836790,"volume24hUsd":1389643,"bestVsPct":0.5755},{"t":1789160704,"listed":215.47,"onchain":217.5453,"premiumPct":0.9632,"liquidityUsd":836790,"volume24hUsd":1385038,"bestVsPct":0.5755},{"t":1789160802,"listed":215.47,"onchain":217.5453,"premiumPct":0.9632,"liquidityUsd":836790,"volume24hUsd":1383928,"bestVsPct":0.5755},{"t":1789160944,"listed":215.47,"onchain":217.5485,"premiumPct":0.9646,"liquidityUsd":836795,"volume24hUsd":1383912,"bestVsPct":0.5755},{"t":1789160983,"listed":215.47,"onchain":217.5485,"premiumPct":0.9646,"liquidityUsd":836795,"volume24hUsd":1383864,"bestVsPct":0.5755},{"t":1789161140,"listed":215.47,"onchain":217.5539,"premiumPct":0.9671,"liquidityUsd":836859,"volume24hUsd":1391077,"bestVsPct":0.6405},{"t":1789161162,"listed":215.47,"onchain":217.5539,"premiumPct":0.9671,"liquidityUsd":836859,"volume24hUsd":1391077,"bestVsPct":0.6405},{"t":1789161184,"listed":215.47,"onchain":217.552,"premiumPct":0.9663,"liquidityUsd":836887,"volume24hUsd":1394764,"bestVsPct":0.6544},{"t":1789161344,"listed":215.47,"onchain":217.552,"premiumPct":0.9663,"liquidityUsd":836886,"volume24hUsd":1394061,"bestVsPct":0.6544},{"t":1789161424,"listed":215.47,"onchain":217.552,"premiumPct":0.9663,"liquidityUsd":836886,"volume24hUsd":1394061,"bestVsPct":0.6544},{"t":1789161522,"listed":215.47,"onchain":217.552,"premiumPct":0.9663,"liquidityUsd":836886,"volume24hUsd":1394066,"bestVsPct":0.6544},{"t":1789161664,"listed":215.47,"onchain":217.564,"premiumPct":0.9718,"liquidityUsd":836941,"volume24hUsd":1393488,"bestVsPct":0.7008},{"t":1789161702,"listed":215.47,"onchain":217.564,"premiumPct":0.9718,"liquidityUsd":836941,"volume24hUsd":1367064,"bestVsPct":0.7008},{"t":1789161882,"listed":215.47,"onchain":217.564,"premiumPct":0.9718,"liquidityUsd":836941,"volume24hUsd":1363012,"bestVsPct":0.7008},{"t":1789161904,"listed":215.47,"onchain":217.564,"premiumPct":0.9718,"liquidityUsd":836941,"volume24hUsd":1362936,"bestVsPct":0.7008},{"t":1789162062,"listed":215.47,"onchain":217.5629,"premiumPct":0.9713,"liquidityUsd":836938,"volume24hUsd":1357129,"bestVsPct":0.7008},{"t":1789162144,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1352252,"bestVsPct":0.6033},{"t":1789162244,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1351484,"bestVsPct":0.6033},{"t":1789162384,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1346719,"bestVsPct":0.6033},{"t":1789162422,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1343383,"bestVsPct":0.6033},{"t":1789162602,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1334150,"bestVsPct":0.6033},{"t":1789162624,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1334150,"bestVsPct":0.6033},{"t":1789162782,"listed":215.47,"onchain":217.5517,"premiumPct":0.9661,"liquidityUsd":836912,"volume24hUsd":1332457,"bestVsPct":0.6033},{"t":1789162864,"listed":215.47,"onchain":217.4715,"premiumPct":0.9289,"liquidityUsd":836622,"volume24hUsd":1332277,"bestVsPct":0.6173},{"t":1789162962,"listed":215.47,"onchain":217.4715,"premiumPct":0.9289,"liquidityUsd":836622,"volume24hUsd":1332102,"bestVsPct":0.6173},{"t":1789163105,"listed":215.47,"onchain":217.4715,"premiumPct":0.9289,"liquidityUsd":836622,"volume24hUsd":1332109,"bestVsPct":0.6173},{"t":1789163146,"listed":215.47,"onchain":217.4715,"premiumPct":0.9289,"liquidityUsd":836622,"volume24hUsd":1332109,"bestVsPct":0.6173},{"t":1789163323,"listed":215.47,"onchain":217.466,"premiumPct":0.9263,"liquidityUsd":836610,"volume24hUsd":1332450,"bestVsPct":0.6683},{"t":1789163344,"listed":215.47,"onchain":217.466,"premiumPct":0.9263,"liquidityUsd":836610,"volume24hUsd":1332450,"bestVsPct":0.6683},{"t":1789163502,"listed":215.47,"onchain":217.4605,"premiumPct":0.9238,"liquidityUsd":836601,"volume24hUsd":1332533,"bestVsPct":0.6683},{"t":1789163584,"listed":215.47,"onchain":217.4605,"premiumPct":0.9238,"liquidityUsd":836601,"volume24hUsd":1332513,"bestVsPct":0.6683},{"t":1789163682,"listed":215.47,"onchain":217.425,"premiumPct":0.9073,"liquidityUsd":836479,"volume24hUsd":1332523,"bestVsPct":0.6683},{"t":1789163825,"listed":215.47,"onchain":217.425,"premiumPct":0.9073,"liquidityUsd":836479,"volume24hUsd":1332486,"bestVsPct":0.6683},{"t":1789163862,"listed":215.47,"onchain":217.425,"premiumPct":0.9073,"liquidityUsd":836479,"volume24hUsd":1332486,"bestVsPct":0.6683},{"t":1789164049,"listed":215.47,"onchain":217.3902,"premiumPct":0.8912,"liquidityUsd":836393,"volume24hUsd":1332191,"bestVsPct":0.6312},{"t":1789164064,"listed":215.47,"onchain":217.3902,"premiumPct":0.8912,"liquidityUsd":836393,"volume24hUsd":1332191,"bestVsPct":0.6312},{"t":1789164221,"listed":215.47,"onchain":217.3283,"premiumPct":0.8624,"liquidityUsd":836241,"volume24hUsd":1334381,"bestVsPct":0.5708},{"t":1789164304,"listed":215.47,"onchain":217.3283,"premiumPct":0.8624,"liquidityUsd":836241,"volume24hUsd":1334381,"bestVsPct":0.5708},{"t":1789164402,"listed":215.47,"onchain":217.3283,"premiumPct":0.8624,"liquidityUsd":836241,"volume24hUsd":1331870,"bestVsPct":0.5708},{"t":1789164544,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836086,"volume24hUsd":1321677,"bestVsPct":0.4455},{"t":1789164582,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836086,"volume24hUsd":1320196,"bestVsPct":0.4455},{"t":1789164763,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836084,"volume24hUsd":1317524,"bestVsPct":0.4455},{"t":1789164784,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836084,"volume24hUsd":1317524,"bestVsPct":0.4455},{"t":1789164943,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836082,"volume24hUsd":1317390,"bestVsPct":0.4455},{"t":1789165024,"listed":215.47,"onchain":217.2581,"premiumPct":0.8299,"liquidityUsd":836082,"volume24hUsd":1317390,"bestVsPct":0.4455},{"t":1789165124,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":836089,"volume24hUsd":1316564,"bestVsPct":0.4455},{"t":1789165264,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":836089,"volume24hUsd":1315831,"bestVsPct":0.4455},{"t":1789165303,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":836089,"volume24hUsd":1315831,"bestVsPct":0.4455},{"t":1789165482,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":836089,"volume24hUsd":1315830,"bestVsPct":0.4455},{"t":1789165505,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":836089,"volume24hUsd":1315830,"bestVsPct":0.4455},{"t":1789165661,"listed":215.47,"onchain":217.2597,"premiumPct":0.8306,"liquidityUsd":836101,"volume24hUsd":1316891,"bestVsPct":0.4502},{"t":1789165744,"listed":215.47,"onchain":217.2597,"premiumPct":0.8306,"liquidityUsd":836101,"volume24hUsd":1316891,"bestVsPct":0.4502},{"t":1789165847,"listed":215.47,"onchain":217.2597,"premiumPct":0.8306,"liquidityUsd":836101,"volume24hUsd":1316696,"bestVsPct":0.4502},{"t":1789165984,"listed":215.47,"onchain":217.2582,"premiumPct":0.8299,"liquidityUsd":836047,"volume24hUsd":1316507,"bestVsPct":0.4502},{"t":1789166022,"listed":215.47,"onchain":217.2582,"premiumPct":0.8299,"liquidityUsd":836047,"volume24hUsd":1316408,"bestVsPct":0.4502},{"t":1789166204,"listed":215.47,"onchain":217.2412,"premiumPct":0.822,"liquidityUsd":834814,"volume24hUsd":1314852,"bestVsPct":0.3295},{"t":1789166224,"listed":215.47,"onchain":217.2412,"premiumPct":0.822,"liquidityUsd":834814,"volume24hUsd":1314852,"bestVsPct":0.3295},{"t":1789166382,"listed":215.47,"onchain":217.2423,"premiumPct":0.8225,"liquidityUsd":834817,"volume24hUsd":1314237,"bestVsPct":0.362},{"t":1789166464,"listed":215.47,"onchain":217.2424,"premiumPct":0.8226,"liquidityUsd":834818,"volume24hUsd":1314240,"bestVsPct":0.3666},{"t":1789166563,"listed":215.47,"onchain":217.2424,"premiumPct":0.8226,"liquidityUsd":834818,"volume24hUsd":1314144,"bestVsPct":0.3666},{"t":1789166704,"listed":215.47,"onchain":217.2429,"premiumPct":0.8228,"liquidityUsd":834911,"volume24hUsd":1313824,"bestVsPct":0.4502},{"t":1789166748,"listed":215.47,"onchain":217.2428,"premiumPct":0.8228,"liquidityUsd":834929,"volume24hUsd":1313781,"bestVsPct":0.4502},{"t":1789166922,"listed":215.47,"onchain":217.2091,"premiumPct":0.8071,"liquidityUsd":834903,"volume24hUsd":1314671,"bestVsPct":0.4502},{"t":1789166944,"listed":215.47,"onchain":217.2091,"premiumPct":0.8071,"liquidityUsd":834903,"volume24hUsd":1314671,"bestVsPct":0.4502},{"t":1789167044,"listed":215.47,"onchain":217.1952,"premiumPct":0.8007,"liquidityUsd":834398,"volume24hUsd":1315441,"bestVsPct":0.4502},{"t":1789167184,"listed":215.47,"onchain":217.1741,"premiumPct":0.7909,"liquidityUsd":834355,"volume24hUsd":1316072,"bestVsPct":0.427},{"t":1789167222,"listed":215.47,"onchain":217.1741,"premiumPct":0.7909,"liquidityUsd":834355,"volume24hUsd":1316072,"bestVsPct":0.427},{"t":1789167346,"listed":215.47,"onchain":217.176,"premiumPct":0.7918,"liquidityUsd":834354,"volume24hUsd":1304938,"bestVsPct":0.4084},{"t":1789167425,"listed":215.47,"onchain":217.176,"premiumPct":0.7918,"liquidityUsd":834354,"volume24hUsd":1304938,"bestVsPct":0.4084},{"t":1789167522,"listed":215.47,"onchain":217.1697,"premiumPct":0.7888,"liquidityUsd":834302,"volume24hUsd":1292858,"bestVsPct":0.4084},{"t":1789167649,"listed":215.47,"onchain":217.1697,"premiumPct":0.7888,"liquidityUsd":834301,"volume24hUsd":1290892,"bestVsPct":0.4084},{"t":1789167664,"listed":215.47,"onchain":217.1697,"premiumPct":0.7888,"liquidityUsd":834301,"volume24hUsd":1290892,"bestVsPct":0.4084},{"t":1789167822,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1298872,"bestVsPct":0.4084},{"t":1789167904,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1298873,"bestVsPct":0.4084},{"t":1789168002,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1298631,"bestVsPct":0.4084},{"t":1789168145,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1298600,"bestVsPct":0.4084},{"t":1789168182,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1298600,"bestVsPct":0.4084},{"t":1789168362,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1297673,"bestVsPct":0.4084},{"t":1789168384,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1297673,"bestVsPct":0.4084},{"t":1789168545,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1297673,"bestVsPct":0.4084},{"t":1789168624,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1297673,"bestVsPct":0.4084},{"t":1789168722,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834224,"volume24hUsd":1295704,"bestVsPct":0.4084},{"t":1789168864,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834221,"volume24hUsd":1292432,"bestVsPct":0.4084},{"t":1789168902,"listed":215.47,"onchain":217.1671,"premiumPct":0.7876,"liquidityUsd":834221,"volume24hUsd":1292418,"bestVsPct":0.4084},{"t":1789169082,"listed":215.47,"onchain":217.1633,"premiumPct":0.7859,"liquidityUsd":834212,"volume24hUsd":1291863,"bestVsPct":0.3342},{"t":1789169104,"listed":215.47,"onchain":217.1633,"premiumPct":0.7859,"liquidityUsd":834212,"volume24hUsd":1291526,"bestVsPct":0.3342},{"t":1789169262,"listed":215.47,"onchain":217.1633,"premiumPct":0.7859,"liquidityUsd":834212,"volume24hUsd":1287042,"bestVsPct":0.3342},{"t":1789169344,"listed":215.47,"onchain":217.1633,"premiumPct":0.7859,"liquidityUsd":834212,"volume24hUsd":1286979,"bestVsPct":0.3342},{"t":1789169446,"listed":215.47,"onchain":217.158,"premiumPct":0.7834,"liquidityUsd":833468,"volume24hUsd":1286343,"bestVsPct":0.3342},{"t":1789169584,"listed":215.47,"onchain":217.1454,"premiumPct":0.7776,"liquidityUsd":833441,"volume24hUsd":1285890,"bestVsPct":0.3342},{"t":1789169623,"listed":215.47,"onchain":217.1454,"premiumPct":0.7776,"liquidityUsd":833441,"volume24hUsd":1285733,"bestVsPct":0.3342},{"t":1789169802,"listed":215.47,"onchain":217.1454,"premiumPct":0.7776,"liquidityUsd":833441,"volume24hUsd":1285651,"bestVsPct":0.3342},{"t":1789169824,"listed":215.47,"onchain":217.1454,"premiumPct":0.7776,"liquidityUsd":833441,"volume24hUsd":1285651,"bestVsPct":0.3342},{"t":1789169982,"listed":215.47,"onchain":217.1418,"premiumPct":0.7759,"liquidityUsd":833430,"volume24hUsd":1286346,"bestVsPct":0.3898},{"t":1789170064,"listed":215.47,"onchain":217.1411,"premiumPct":0.7756,"liquidityUsd":833532,"volume24hUsd":1286228,"bestVsPct":0.3898},{"t":1789170162,"listed":215.47,"onchain":217.1411,"premiumPct":0.7756,"liquidityUsd":833532,"volume24hUsd":1285854,"bestVsPct":0.3898},{"t":1789170304,"listed":215.47,"onchain":217.1411,"premiumPct":0.7756,"liquidityUsd":833532,"volume24hUsd":1285389,"bestVsPct":0.3898},{"t":1789170345,"listed":215.47,"onchain":217.1349,"premiumPct":0.7727,"liquidityUsd":833521,"volume24hUsd":1285523,"bestVsPct":0.3898},{"t":1789170522,"listed":215.47,"onchain":217.1401,"premiumPct":0.7751,"liquidityUsd":833034,"volume24hUsd":1285128,"bestVsPct":0.3898},{"t":1789170544,"listed":215.47,"onchain":217.1401,"premiumPct":0.7751,"liquidityUsd":833034,"volume24hUsd":1285128,"bestVsPct":0.3898},{"t":1789170645,"listed":215.47,"onchain":217.1325,"premiumPct":0.7716,"liquidityUsd":833086,"volume24hUsd":1283397,"bestVsPct":0.3898},{"t":1789170784,"listed":215.47,"onchain":217.1446,"premiumPct":0.7772,"liquidityUsd":833119,"volume24hUsd":1287712,"bestVsPct":0.1532},{"t":1789170821,"listed":215.47,"onchain":217.1521,"premiumPct":0.7807,"liquidityUsd":833136,"volume24hUsd":1287879,"bestVsPct":0.1532},{"t":1789170945,"listed":215.47,"onchain":217.1463,"premiumPct":0.778,"liquidityUsd":826226,"volume24hUsd":1289932,"bestVsPct":0.4084},{"t":1789171024,"listed":215.47,"onchain":217.1463,"premiumPct":0.778,"liquidityUsd":826228,"volume24hUsd":1289794,"bestVsPct":0.4084},{"t":1789171123,"listed":215.47,"onchain":217.1411,"premiumPct":0.7756,"liquidityUsd":826216,"volume24hUsd":1291948,"bestVsPct":0.2585},{"t":1789171264,"listed":216.96,"onchain":217.0442,"premiumPct":0.0388,"liquidityUsd":824972,"volume24hUsd":1294342,"bestVsPct":-0.7421},{"t":1789171265,"listed":216.96,"onchain":217.0442,"premiumPct":0.0388,"liquidityUsd":824972,"volume24hUsd":1294342,"bestVsPct":-0.7421},{"t":1789171423,"listed":216.96,"onchain":217.041,"premiumPct":0.0373,"liquidityUsd":824966,"volume24hUsd":1292646,"bestVsPct":-0.7421},{"t":1789171504,"listed":216.96,"onchain":217.041,"premiumPct":0.0373,"liquidityUsd":824966,"volume24hUsd":1292479,"bestVsPct":-0.7421},{"t":1789171545,"listed":216.96,"onchain":217.0347,"premiumPct":0.0344,"liquidityUsd":824949,"volume24hUsd":1292807,"bestVsPct":-0.7421},{"t":1789171669,"listed":216.96,"onchain":217.0347,"premiumPct":0.0344,"liquidityUsd":824949,"volume24hUsd":1292749,"bestVsPct":-0.7421},{"t":1789171722,"listed":216.96,"onchain":217.0347,"premiumPct":0.0344,"liquidityUsd":824949,"volume24hUsd":1292749,"bestVsPct":-0.7421},{"t":1789171744,"listed":216.96,"onchain":217.0347,"premiumPct":0.0344,"liquidityUsd":824949,"volume24hUsd":1292749,"bestVsPct":-0.7421},{"t":1789171846,"listed":216.96,"onchain":217.0347,"premiumPct":0.0344,"liquidityUsd":824949,"volume24hUsd":1292742,"bestVsPct":-0.7421},{"t":1789171984,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824943,"volume24hUsd":1292755,"bestVsPct":-0.8435},{"t":1789172022,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292766,"bestVsPct":-0.8435},{"t":1789172164,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292751,"bestVsPct":-0.8435},{"t":1789172176,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292751,"bestVsPct":-0.8435},{"t":1789172224,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292751,"bestVsPct":-0.8435},{"t":1789172286,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292751,"bestVsPct":-0.8435},{"t":1789172403,"listed":215.47,"onchain":217.0333,"premiumPct":0.7255,"liquidityUsd":824942,"volume24hUsd":1292744,"bestVsPct":-0.1578},{"t":1789172410,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292744,"bestVsPct":-0.8435},{"t":1789172464,"listed":216.96,"onchain":217.0333,"premiumPct":0.0338,"liquidityUsd":824942,"volume24hUsd":1292316,"bestVsPct":-0.8435},{"t":1789172586,"listed":216.96,"onchain":217.0301,"premiumPct":0.0323,"liquidityUsd":824900,"volume24hUsd":1290299,"bestVsPct":-0.8435},{"t":1789172704,"listed":216.96,"onchain":217.0301,"premiumPct":0.0323,"liquidityUsd":824900,"volume24hUsd":1290006,"bestVsPct":-0.8435},{"t":1789172711,"listed":216.96,"onchain":217.0301,"premiumPct":0.0323,"liquidityUsd":824900,"volume24hUsd":1290006,"bestVsPct":-0.8435},{"t":1789172886,"listed":216.96,"onchain":217.0245,"premiumPct":0.0297,"liquidityUsd":824887,"volume24hUsd":1290331,"bestVsPct":-0.8435},{"t":1789172887,"listed":216.96,"onchain":217.0245,"premiumPct":0.0297,"liquidityUsd":824887,"volume24hUsd":1290331,"bestVsPct":-0.8435},{"t":1789172945,"listed":216.96,"onchain":217.0245,"premiumPct":0.0297,"liquidityUsd":824887,"volume24hUsd":1290086,"bestVsPct":-0.8435},{"t":1789173013,"listed":216.96,"onchain":217.0185,"premiumPct":0.027,"liquidityUsd":816265,"volume24hUsd":1289083,"bestVsPct":-0.8435},{"t":1789173184,"listed":216.96,"onchain":217.0153,"premiumPct":0.0255,"liquidityUsd":816385,"volume24hUsd":1289220,"bestVsPct":-0.8435},{"t":1789173185,"listed":216.96,"onchain":217.0153,"premiumPct":0.0255,"liquidityUsd":816385,"volume24hUsd":1289220,"bestVsPct":-0.8435},{"t":1789173307,"listed":216.96,"onchain":217.0185,"premiumPct":0.027,"liquidityUsd":816525,"volume24hUsd":1289155,"bestVsPct":-0.8435},{"t":1789173424,"listed":216.96,"onchain":217.0313,"premiumPct":0.0329,"liquidityUsd":817645,"volume24hUsd":1290311,"bestVsPct":-0.8435},{"t":1789173485,"listed":216.96,"onchain":217.0377,"premiumPct":0.0358,"liquidityUsd":817923,"volume24hUsd":1290673,"bestVsPct":-0.8435},{"t":1789173612,"listed":216.96,"onchain":217.0569,"premiumPct":0.0447,"liquidityUsd":819488,"volume24hUsd":1291941,"bestVsPct":-0.8435},{"t":1789173619,"listed":215.47,"onchain":217.0569,"premiumPct":0.7365,"liquidityUsd":819488,"volume24hUsd":1291941,"bestVsPct":-0.1578},{"t":1789173664,"listed":216.96,"onchain":217.0569,"premiumPct":0.0447,"liquidityUsd":819488,"volume24hUsd":1291866,"bestVsPct":-0.8435},{"t":1789173785,"listed":216.96,"onchain":217.054,"premiumPct":0.0433,"liquidityUsd":819099,"volume24hUsd":1292196,"bestVsPct":-0.8435},{"t":1789173904,"listed":216.96,"onchain":217.0632,"premiumPct":0.0476,"liquidityUsd":819136,"volume24hUsd":1292566,"bestVsPct":-0.8435},{"t":1789173911,"listed":216.96,"onchain":217.0604,"premiumPct":0.0463,"liquidityUsd":819740,"volume24hUsd":1293139,"bestVsPct":-0.8435},{"t":1789174088,"listed":216.96,"onchain":217.0568,"premiumPct":0.0446,"liquidityUsd":819553,"volume24hUsd":1293312,"bestVsPct":-0.8435},{"t":1789174090,"listed":216.96,"onchain":217.0568,"premiumPct":0.0446,"liquidityUsd":819553,"volume24hUsd":1293312,"bestVsPct":-0.8435},{"t":1789174144,"listed":216.96,"onchain":217.0577,"premiumPct":0.045,"liquidityUsd":818538,"volume24hUsd":1293567,"bestVsPct":-0.8435},{"t":1789174211,"listed":216.96,"onchain":217.0588,"premiumPct":0.0455,"liquidityUsd":818581,"volume24hUsd":1293480,"bestVsPct":-0.8435},{"t":1789174384,"listed":216.96,"onchain":216.9628,"premiumPct":0.0013,"liquidityUsd":812956,"volume24hUsd":1298865,"bestVsPct":-0.8435},{"t":1789174385,"listed":216.96,"onchain":216.9628,"premiumPct":0.0013,"liquidityUsd":812956,"volume24hUsd":1298865,"bestVsPct":-0.8435},{"t":1789174510,"listed":216.96,"onchain":216.9071,"premiumPct":-0.0244,"liquidityUsd":812769,"volume24hUsd":1298867,"bestVsPct":-0.8435},{"t":1789174624,"listed":216.96,"onchain":216.9071,"premiumPct":-0.0244,"liquidityUsd":812769,"volume24hUsd":1298662,"bestVsPct":-0.8435},{"t":1789174686,"listed":216.96,"onchain":216.9071,"premiumPct":-0.0244,"liquidityUsd":812769,"volume24hUsd":1298658,"bestVsPct":-0.8435},{"t":1789174817,"listed":216.96,"onchain":216.9007,"premiumPct":-0.0273,"liquidityUsd":812676,"volume24hUsd":1298924,"bestVsPct":-0.8435},{"t":1789174864,"listed":216.96,"onchain":216.9038,"premiumPct":-0.0259,"liquidityUsd":812622,"volume24hUsd":1299447,"bestVsPct":-0.8435},{"t":1789174987,"listed":216.96,"onchain":216.9038,"premiumPct":-0.0259,"liquidityUsd":812622,"volume24hUsd":1298514,"bestVsPct":-0.8435},{"t":1789175104,"listed":216.96,"onchain":216.9038,"premiumPct":-0.0259,"liquidityUsd":812621,"volume24hUsd":1298501,"bestVsPct":-0.8435},{"t":1789175261,"listed":216.96,"onchain":216.9038,"premiumPct":-0.0259,"liquidityUsd":812620,"volume24hUsd":1298506,"bestVsPct":-0.8435},{"t":1789175285,"listed":216.96,"onchain":216.8806,"premiumPct":-0.0366,"liquidityUsd":812266,"volume24hUsd":1299565,"bestVsPct":-0.8435},{"t":1789175344,"listed":216.96,"onchain":216.8806,"premiumPct":-0.0366,"liquidityUsd":812266,"volume24hUsd":1299565,"bestVsPct":-0.8435},{"t":1789175409,"listed":216.96,"onchain":216.8806,"premiumPct":-0.0366,"liquidityUsd":812264,"volume24hUsd":1299645,"bestVsPct":-0.8435},{"t":1789175522,"listed":215.47,"onchain":216.8805,"premiumPct":0.6546,"liquidityUsd":812241,"volume24hUsd":1299667,"bestVsPct":-0.1578},{"t":1789175584,"listed":216.96,"onchain":216.8805,"premiumPct":-0.0366,"liquidityUsd":812241,"volume24hUsd":1299667,"bestVsPct":-0.8435},{"t":1789175585,"listed":216.96,"onchain":216.8805,"premiumPct":-0.0366,"liquidityUsd":812241,"volume24hUsd":1299667,"bestVsPct":-0.8435},{"t":1789175711,"listed":216.96,"onchain":216.8773,"premiumPct":-0.0381,"liquidityUsd":812240,"volume24hUsd":1298704,"bestVsPct":-0.8435},{"t":1789175824,"listed":216.96,"onchain":216.8773,"premiumPct":-0.0381,"liquidityUsd":812240,"volume24hUsd":1298580,"bestVsPct":-0.8435},{"t":1789175886,"listed":216.96,"onchain":216.8773,"premiumPct":-0.0381,"liquidityUsd":812240,"volume24hUsd":1298580,"bestVsPct":-0.8435},{"t":1789176011,"listed":216.96,"onchain":216.8773,"premiumPct":-0.0381,"liquidityUsd":812240,"volume24hUsd":1298580,"bestVsPct":-0.8435},{"t":1789176021,"listed":215.47,"onchain":216.8773,"premiumPct":0.6531,"liquidityUsd":812240,"volume24hUsd":1298580,"bestVsPct":-0.1578},{"t":1789176064,"listed":216.96,"onchain":216.8773,"premiumPct":-0.0381,"liquidityUsd":812240,"volume24hUsd":1298580,"bestVsPct":-0.8435},{"t":1789176184,"listed":216.96,"onchain":216.8774,"premiumPct":-0.0381,"liquidityUsd":812137,"volume24hUsd":1298550,"bestVsPct":-0.8435},{"t":1789176304,"listed":216.96,"onchain":216.871,"premiumPct":-0.041,"liquidityUsd":812127,"volume24hUsd":1298687,"bestVsPct":-0.8435},{"t":1789176310,"listed":216.96,"onchain":216.871,"premiumPct":-0.041,"liquidityUsd":812127,"volume24hUsd":1298687,"bestVsPct":-0.8435},{"t":1789176483,"listed":215.47,"onchain":217.2157,"premiumPct":0.8102,"liquidityUsd":812915,"volume24hUsd":1310142,"bestVsPct":-0.1578},{"t":1789176484,"listed":216.96,"onchain":217.2157,"premiumPct":0.1179,"liquidityUsd":812915,"volume24hUsd":1310142,"bestVsPct":-0.8435},{"t":1789176544,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812872,"volume24hUsd":1310149,"bestVsPct":-0.8435},{"t":1789176617,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812872,"volume24hUsd":1310149,"bestVsPct":-0.8435},{"t":1789176784,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812872,"volume24hUsd":1310117,"bestVsPct":-0.8435},{"t":1789176785,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812872,"volume24hUsd":1310117,"bestVsPct":-0.8435},{"t":1789176909,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812872,"volume24hUsd":1310104,"bestVsPct":-0.8435},{"t":1789177024,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812871,"volume24hUsd":1309961,"bestVsPct":-0.8435},{"t":1789177085,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812871,"volume24hUsd":1309959,"bestVsPct":-0.8435},{"t":1789177210,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812871,"volume24hUsd":1309857,"bestVsPct":-0.8435},{"t":1789177265,"listed":216.96,"onchain":217.2065,"premiumPct":0.1136,"liquidityUsd":812871,"volume24hUsd":1309857,"bestVsPct":-0.8435},{"t":1789177386,"listed":216.96,"onchain":217.2054,"premiumPct":0.1131,"liquidityUsd":812869,"volume24hUsd":1309617,"bestVsPct":-0.8435},{"t":1789177504,"listed":216.96,"onchain":217.2054,"premiumPct":0.1131,"liquidityUsd":812869,"volume24hUsd":1309195,"bestVsPct":-0.8435},{"t":1789177512,"listed":216.96,"onchain":217.2054,"premiumPct":0.1131,"liquidityUsd":812869,"volume24hUsd":1309195,"bestVsPct":-0.8435},{"t":1789177686,"listed":216.96,"onchain":217.1956,"premiumPct":0.1086,"liquidityUsd":812314,"volume24hUsd":1309717,"bestVsPct":-0.8435},{"t":1789177744,"listed":215.47,"onchain":217.1956,"premiumPct":0.8009,"liquidityUsd":812314,"volume24hUsd":1309717,"bestVsPct":-0.1578},{"t":1789177865,"listed":215.47,"onchain":217.1944,"premiumPct":0.8003,"liquidityUsd":812313,"volume24hUsd":1309733,"bestVsPct":-0.1578},{"t":1789177984,"listed":215.47,"onchain":217.1944,"premiumPct":0.8003,"liquidityUsd":812313,"volume24hUsd":1309733,"bestVsPct":-0.1578},{"t":1789178045,"listed":215.47,"onchain":217.1927,"premiumPct":0.7995,"liquidityUsd":811807,"volume24hUsd":1310225,"bestVsPct":-0.1578},{"t":1789178185,"listed":215.47,"onchain":217.1962,"premiumPct":0.8011,"liquidityUsd":812025,"volume24hUsd":1310143,"bestVsPct":-0.1578},{"t":1789178224,"listed":215.47,"onchain":217.1962,"premiumPct":0.8011,"liquidityUsd":812030,"volume24hUsd":1310196,"bestVsPct":-0.1578},{"t":1789178225,"listed":215.47,"onchain":217.1962,"premiumPct":0.8011,"liquidityUsd":812030,"volume24hUsd":1310196,"bestVsPct":-0.1578},{"t":1789178354,"listed":215.47,"onchain":217.2217,"premiumPct":0.813,"liquidityUsd":813752,"volume24hUsd":1311196,"bestVsPct":-0.1578},{"t":1789178420,"listed":215.47,"onchain":217.2162,"premiumPct":0.8104,"liquidityUsd":813619,"volume24hUsd":1311351,"bestVsPct":-0.1578},{"t":1789178464,"listed":215.47,"onchain":217.2162,"premiumPct":0.8104,"liquidityUsd":813618,"volume24hUsd":1311324,"bestVsPct":-0.1578},{"t":1789178586,"listed":215.47,"onchain":217.2162,"premiumPct":0.8104,"liquidityUsd":813624,"volume24hUsd":1311339,"bestVsPct":-0.1578},{"t":1789178704,"listed":215.47,"onchain":217.2184,"premiumPct":0.8114,"liquidityUsd":813632,"volume24hUsd":1311447,"bestVsPct":0.0046},{"t":1789178713,"listed":215.47,"onchain":217.2184,"premiumPct":0.8114,"liquidityUsd":813838,"volume24hUsd":1311447,"bestVsPct":0.0046},{"t":1789178884,"listed":215.47,"onchain":217.2179,"premiumPct":0.8112,"liquidityUsd":813815,"volume24hUsd":1311170,"bestVsPct":0.0046},{"t":1789178944,"listed":215.47,"onchain":217.2179,"premiumPct":0.8112,"liquidityUsd":813815,"volume24hUsd":1311167,"bestVsPct":0.0046},{"t":1789179009,"listed":215.47,"onchain":217.2179,"premiumPct":0.8112,"liquidityUsd":813815,"volume24hUsd":1311167,"bestVsPct":0.0046},{"t":1789179164,"listed":215.47,"onchain":217.2179,"premiumPct":0.8112,"liquidityUsd":813817,"volume24hUsd":1311213,"bestVsPct":0.0046},{"t":1789179185,"listed":215.47,"onchain":217.2206,"premiumPct":0.8125,"liquidityUsd":813748,"volume24hUsd":1311359,"bestVsPct":0.0046},{"t":1789179187,"listed":215.47,"onchain":217.2206,"premiumPct":0.8125,"liquidityUsd":813748,"volume24hUsd":1311359,"bestVsPct":0.0046},{"t":1789179312,"listed":215.47,"onchain":217.2114,"premiumPct":0.8082,"liquidityUsd":813847,"volume24hUsd":1311376,"bestVsPct":0.0046},{"t":1789179424,"listed":215.47,"onchain":217.2087,"premiumPct":0.8069,"liquidityUsd":813751,"volume24hUsd":1311430,"bestVsPct":0.0046},{"t":1789179485,"listed":215.47,"onchain":217.1881,"premiumPct":0.7974,"liquidityUsd":813586,"volume24hUsd":1311478,"bestVsPct":0.0046},{"t":1789179610,"listed":215.47,"onchain":217.1881,"premiumPct":0.7974,"liquidityUsd":813586,"volume24hUsd":1311390,"bestVsPct":0.0046},{"t":1789179664,"listed":215.47,"onchain":217.1881,"premiumPct":0.7974,"liquidityUsd":813586,"volume24hUsd":1311390,"bestVsPct":0.0046},{"t":1789179785,"listed":215.47,"onchain":217.1748,"premiumPct":0.7912,"liquidityUsd":813556,"volume24hUsd":1311468,"bestVsPct":0.0046},{"t":1789179904,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1308415,"bestVsPct":0.0046},{"t":1789179913,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1308415,"bestVsPct":0.0046},{"t":1789180085,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1306611,"bestVsPct":0.0046},{"t":1789180098,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1306611,"bestVsPct":0.0046},{"t":1789180144,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1306611,"bestVsPct":0.0046},{"t":1789180212,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1306611,"bestVsPct":0.0046},{"t":1789180384,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1305500,"bestVsPct":0.0046},{"t":1789180385,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813472,"volume24hUsd":1305500,"bestVsPct":0.0046},{"t":1789180511,"listed":215.47,"onchain":217.1778,"premiumPct":0.7926,"liquidityUsd":813471,"volume24hUsd":1303726,"bestVsPct":0.0046},{"t":1789180624,"listed":215.47,"onchain":217.1776,"premiumPct":0.7925,"liquidityUsd":813471,"volume24hUsd":1303728,"bestVsPct":0.0046},{"t":1789180686,"listed":215.47,"onchain":217.1776,"premiumPct":0.7925,"liquidityUsd":813471,"volume24hUsd":1303728,"bestVsPct":0.0046},{"t":1789180811,"listed":215.47,"onchain":217.175,"premiumPct":0.7913,"liquidityUsd":813466,"volume24hUsd":1296463,"bestVsPct":0.0046},{"t":1789180864,"listed":215.47,"onchain":217.175,"premiumPct":0.7913,"liquidityUsd":813466,"volume24hUsd":1294737,"bestVsPct":0.0046},{"t":1789180987,"listed":215.47,"onchain":217.175,"premiumPct":0.7913,"liquidityUsd":813466,"volume24hUsd":1287670,"bestVsPct":0.0046},{"t":1789181104,"listed":215.47,"onchain":217.175,"premiumPct":0.7913,"liquidityUsd":813466,"volume24hUsd":1286718,"bestVsPct":0.0046},{"t":1789181109,"listed":215.47,"onchain":217.175,"premiumPct":0.7913,"liquidityUsd":813466,"volume24hUsd":1286718,"bestVsPct":0.0046},{"t":1789181286,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276938,"bestVsPct":0.0046},{"t":1789181344,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276938,"bestVsPct":0.0046},{"t":1789181411,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276910,"bestVsPct":0.0046},{"t":1789181542,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276899,"bestVsPct":0.0046},{"t":1789181584,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276899,"bestVsPct":0.0046},{"t":1789181585,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1276899,"bestVsPct":0.0046},{"t":1789181710,"listed":215.47,"onchain":217.1189,"premiumPct":0.7653,"liquidityUsd":813107,"volume24hUsd":1274083,"bestVsPct":0.0046},{"t":1789181825,"listed":215.47,"onchain":217.0877,"premiumPct":0.7508,"liquidityUsd":813045,"volume24hUsd":1274008,"bestVsPct":0.0046},{"t":1789181885,"listed":215.47,"onchain":217.0877,"premiumPct":0.7508,"liquidityUsd":813045,"volume24hUsd":1274008,"bestVsPct":0.0046},{"t":1789182022,"listed":215.47,"onchain":217.081,"premiumPct":0.7477,"liquidityUsd":812995,"volume24hUsd":1274002,"bestVsPct":0.0046},{"t":1789182064,"listed":215.47,"onchain":217.081,"premiumPct":0.7477,"liquidityUsd":812995,"volume24hUsd":1274002,"bestVsPct":0.0046},{"t":1789182185,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1274306,"bestVsPct":0.0046},{"t":1789182304,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1246971,"bestVsPct":0.0046},{"t":1789182313,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1246971,"bestVsPct":0.0046},{"t":1789182487,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1188497,"bestVsPct":0.0046},{"t":1789182545,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1171930,"bestVsPct":0.0046},{"t":1789182610,"listed":215.47,"onchain":217.0952,"premiumPct":0.7543,"liquidityUsd":813315,"volume24hUsd":1156885,"bestVsPct":0.0046},{"t":1789182784,"listed":215.47,"onchain":217.083,"premiumPct":0.7486,"liquidityUsd":813722,"volume24hUsd":1134179,"bestVsPct":0.0046},{"t":1789182785,"listed":215.47,"onchain":217.083,"premiumPct":0.7486,"liquidityUsd":813722,"volume24hUsd":1134179,"bestVsPct":0.0046},{"t":1789182913,"listed":215.47,"onchain":217.082,"premiumPct":0.7481,"liquidityUsd":813639,"volume24hUsd":1123217,"bestVsPct":0.0046},{"t":1789183024,"listed":215.47,"onchain":217.0821,"premiumPct":0.7482,"liquidityUsd":813618,"volume24hUsd":1109565,"bestVsPct":0.0046},{"t":1789183088,"listed":215.47,"onchain":217.0821,"premiumPct":0.7482,"liquidityUsd":813618,"volume24hUsd":1103951,"bestVsPct":0.0046},{"t":1789183211,"listed":215.47,"onchain":217.0818,"premiumPct":0.748,"liquidityUsd":813617,"volume24hUsd":1094920,"bestVsPct":0.0046},{"t":1789183220,"listed":215.47,"onchain":217.0818,"premiumPct":0.748,"liquidityUsd":813617,"volume24hUsd":1094920,"bestVsPct":0.0046},{"t":1789183264,"listed":215.47,"onchain":217.0818,"premiumPct":0.748,"liquidityUsd":813617,"volume24hUsd":1092916,"bestVsPct":0.0046},{"t":1789183385,"listed":215.47,"onchain":217.0818,"premiumPct":0.748,"liquidityUsd":813617,"volume24hUsd":1088399,"bestVsPct":0.0046},{"t":1789183504,"listed":215.47,"onchain":217.0814,"premiumPct":0.7479,"liquidityUsd":813617,"volume24hUsd":1086295,"bestVsPct":0.0046},{"t":1789183508,"listed":215.47,"onchain":217.0814,"premiumPct":0.7479,"liquidityUsd":813617,"volume24hUsd":1086295,"bestVsPct":0.0046},{"t":1789183685,"listed":215.47,"onchain":217.0716,"premiumPct":0.7433,"liquidityUsd":812872,"volume24hUsd":1081406,"bestVsPct":0.0046},{"t":1789183706,"listed":215.47,"onchain":217.0716,"premiumPct":0.7433,"liquidityUsd":812872,"volume24hUsd":1081406,"bestVsPct":0.0046},{"t":1789183744,"listed":215.47,"onchain":217.0716,"premiumPct":0.7433,"liquidityUsd":812872,"volume24hUsd":1079771,"bestVsPct":0.0046},{"t":1789183812,"listed":215.47,"onchain":217.0658,"premiumPct":0.7406,"liquidityUsd":812344,"volume24hUsd":1077759,"bestVsPct":0.0046},{"t":1789183984,"listed":215.47,"onchain":217.0658,"premiumPct":0.7406,"liquidityUsd":812344,"volume24hUsd":1073571,"bestVsPct":0.0046},{"t":1789183985,"listed":215.47,"onchain":217.0658,"premiumPct":0.7406,"liquidityUsd":812344,"volume24hUsd":1073571,"bestVsPct":0.0046},{"t":1789184109,"listed":215.47,"onchain":217.0658,"premiumPct":0.7406,"liquidityUsd":812344,"volume24hUsd":1070415,"bestVsPct":0.0046},{"t":1789184225,"listed":215.47,"onchain":217.0662,"premiumPct":0.7408,"liquidityUsd":812383,"volume24hUsd":1068222,"bestVsPct":0.0046},{"t":1789184285,"listed":215.47,"onchain":217.0662,"premiumPct":0.7408,"liquidityUsd":812383,"volume24hUsd":1068217,"bestVsPct":0.0046},{"t":1789184403,"listed":215.47,"onchain":217.0662,"premiumPct":0.7408,"liquidityUsd":812383,"volume24hUsd":1067742,"bestVsPct":0.0046},{"t":1789184409,"listed":215.47,"onchain":217.0662,"premiumPct":0.7408,"liquidityUsd":812383,"volume24hUsd":1067742,"bestVsPct":0.0046},{"t":1789184464,"listed":215.47,"onchain":217.0662,"premiumPct":0.7408,"liquidityUsd":812383,"volume24hUsd":1067741,"bestVsPct":0.0046},{"t":1789184584,"listed":215.47,"onchain":217.065,"premiumPct":0.7402,"liquidityUsd":812382,"volume24hUsd":1063787,"bestVsPct":0.0046},{"t":1789184704,"listed":215.47,"onchain":217.065,"premiumPct":0.7402,"liquidityUsd":812382,"volume24hUsd":1062631,"bestVsPct":0.0046},{"t":1789184712,"listed":215.47,"onchain":217.065,"premiumPct":0.7402,"liquidityUsd":812382,"volume24hUsd":1062631,"bestVsPct":0.0046},{"t":1789184886,"listed":215.47,"onchain":217.0768,"premiumPct":0.7457,"liquidityUsd":812411,"volume24hUsd":1062243,"bestVsPct":0.0046},{"t":1789184944,"listed":215.47,"onchain":217.0768,"premiumPct":0.7457,"liquidityUsd":812411,"volume24hUsd":1061781,"bestVsPct":0.0046},{"t":1789185011,"listed":215.47,"onchain":217.0768,"premiumPct":0.7457,"liquidityUsd":812389,"volume24hUsd":1059697,"bestVsPct":0.0046},{"t":1789185184,"listed":215.47,"onchain":217.0768,"premiumPct":0.7457,"liquidityUsd":812389,"volume24hUsd":1054913,"bestVsPct":0.0046},{"t":1789185311,"listed":215.47,"onchain":217.0699,"premiumPct":0.7425,"liquidityUsd":812239,"volume24hUsd":1054643,"bestVsPct":0.0046},{"t":1789185424,"listed":215.47,"onchain":217.0699,"premiumPct":0.7425,"liquidityUsd":812239,"volume24hUsd":1054170,"bestVsPct":0.0046},{"t":1789185485,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":812204,"volume24hUsd":1053949,"bestVsPct":0.0046},{"t":1789185621,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":812204,"volume24hUsd":1051958,"bestVsPct":0.0046},{"t":1789185664,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":812204,"volume24hUsd":1051962,"bestVsPct":0.0046},{"t":1789185785,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":812204,"volume24hUsd":1051738,"bestVsPct":0.0046},{"t":1789185904,"listed":215.47,"onchain":217.0561,"premiumPct":0.7361,"liquidityUsd":812199,"volume24hUsd":1050961,"bestVsPct":0.0046},{"t":1789185910,"listed":215.47,"onchain":217.0561,"premiumPct":0.7361,"liquidityUsd":812199,"volume24hUsd":1050961,"bestVsPct":0.0046},{"t":1789186085,"listed":215.47,"onchain":217.0561,"premiumPct":0.7361,"liquidityUsd":812199,"volume24hUsd":1049105,"bestVsPct":0.0046},{"t":1789186144,"listed":215.47,"onchain":217.0561,"premiumPct":0.7361,"liquidityUsd":812199,"volume24hUsd":1049002,"bestVsPct":0.0046},{"t":1789186211,"listed":215.47,"onchain":217.0561,"premiumPct":0.7361,"liquidityUsd":812199,"volume24hUsd":1048685,"bestVsPct":0.0046},{"t":1789186380,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":811088,"volume24hUsd":1049155,"bestVsPct":0.0046},{"t":1789186384,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":811088,"volume24hUsd":1049155,"bestVsPct":0.0046},{"t":1789186387,"listed":215.47,"onchain":217.0564,"premiumPct":0.7363,"liquidityUsd":811088,"volume24hUsd":1049155,"bestVsPct":0.0046},{"t":1789186509,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1049182,"bestVsPct":0.0046},{"t":1789186624,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1049068,"bestVsPct":0.0046},{"t":1789186686,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048950,"bestVsPct":0.0046},{"t":1789186810,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048950,"bestVsPct":0.0046},{"t":1789186818,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048950,"bestVsPct":0.0046},{"t":1789186864,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048879,"bestVsPct":0.0046},{"t":1789186982,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048256,"bestVsPct":0.0046},{"t":1789186984,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048256,"bestVsPct":0.0046},{"t":1789187104,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048195,"bestVsPct":0.0046},{"t":1789187109,"listed":215.47,"onchain":217.0555,"premiumPct":0.7358,"liquidityUsd":811128,"volume24hUsd":1048195,"bestVsPct":0.0046},{"t":1789187221,"listed":215.47,"onchain":217.0607,"premiumPct":0.7382,"liquidityUsd":811082,"volume24hUsd":1047470,"bestVsPct":0.0046},{"t":1789187285,"listed":215.47,"onchain":217.0607,"premiumPct":0.7382,"liquidityUsd":811082,"volume24hUsd":1047268,"bestVsPct":0.0046},{"t":1789187344,"listed":215.47,"onchain":217.0607,"premiumPct":0.7382,"liquidityUsd":811082,"volume24hUsd":1047171,"bestVsPct":0.0046},{"t":1789187413,"listed":215.47,"onchain":217.0607,"premiumPct":0.7382,"liquidityUsd":811081,"volume24hUsd":1047192,"bestVsPct":0.0046},{"t":1789187584,"listed":215.47,"onchain":217.0636,"premiumPct":0.7396,"liquidityUsd":811156,"volume24hUsd":1046994,"bestVsPct":0.0046},{"t":1789187585,"listed":215.47,"onchain":217.0636,"premiumPct":0.7396,"liquidityUsd":811156,"volume24hUsd":1046994,"bestVsPct":0.0046},{"t":1789187603,"listed":215.47,"onchain":217.0636,"premiumPct":0.7396,"liquidityUsd":811156,"volume24hUsd":1046470,"bestVsPct":0.0046},{"t":1789187763,"listed":215.47,"onchain":217.0636,"premiumPct":0.7396,"liquidityUsd":811156,"volume24hUsd":1045457,"bestVsPct":0.0046},{"t":1789187824,"listed":215.47,"onchain":217.0803,"premiumPct":0.7473,"liquidityUsd":811195,"volume24hUsd":1045457,"bestVsPct":0.0046},{"t":1789188060,"listed":215.47,"onchain":217.1021,"premiumPct":0.7575,"liquidityUsd":813203,"volume24hUsd":1047618,"bestVsPct":0.0046},{"t":1789188064,"listed":215.47,"onchain":217.1021,"premiumPct":0.7575,"liquidityUsd":813203,"volume24hUsd":1047618,"bestVsPct":0.0046},{"t":1789188304,"listed":215.47,"onchain":217.1104,"premiumPct":0.7613,"liquidityUsd":814005,"volume24hUsd":1043923,"bestVsPct":0.0046},{"t":1789188544,"listed":215.47,"onchain":217.1104,"premiumPct":0.7613,"liquidityUsd":814005,"volume24hUsd":1038967,"bestVsPct":0.0046},{"t":1789188662,"listed":215.47,"onchain":217.1104,"premiumPct":0.7613,"liquidityUsd":814005,"volume24hUsd":1031873,"bestVsPct":0.0046},{"t":1789188784,"listed":215.47,"onchain":217.1104,"premiumPct":0.7613,"liquidityUsd":814005,"volume24hUsd":1014162,"bestVsPct":0.0046},{"t":1789189024,"listed":215.47,"onchain":217.2194,"premiumPct":0.8119,"liquidityUsd":814233,"volume24hUsd":901916,"bestVsPct":0.0046},{"t":1789189264,"listed":215.47,"onchain":217.2194,"premiumPct":0.8119,"liquidityUsd":814233,"volume24hUsd":806248,"bestVsPct":0.0046},{"t":1789189504,"listed":215.47,"onchain":217.2194,"premiumPct":0.8119,"liquidityUsd":814233,"volume24hUsd":796000,"bestVsPct":0.0046},{"t":1789189744,"listed":215.47,"onchain":217.2162,"premiumPct":0.8104,"liquidityUsd":814228,"volume24hUsd":763859,"bestVsPct":0.0046},{"t":1789189984,"listed":215.47,"onchain":217.216,"premiumPct":0.8103,"liquidityUsd":814180,"volume24hUsd":725183,"bestVsPct":0.0046},{"t":1789190224,"listed":215.47,"onchain":217.2199,"premiumPct":0.8121,"liquidityUsd":815179,"volume24hUsd":707287,"bestVsPct":0.2924},{"t":1789190464,"listed":215.47,"onchain":217.2199,"premiumPct":0.8121,"liquidityUsd":815177,"volume24hUsd":702287,"bestVsPct":0.2924},{"t":1789190665,"listed":215.47,"onchain":217.2199,"premiumPct":0.8121,"liquidityUsd":815177,"volume24hUsd":700817,"bestVsPct":0.2924},{"t":1789190704,"listed":215.47,"onchain":217.2328,"premiumPct":0.8181,"liquidityUsd":815203,"volume24hUsd":699849,"bestVsPct":0.2924},{"t":1789190945,"listed":215.47,"onchain":217.2564,"premiumPct":0.8291,"liquidityUsd":817258,"volume24hUsd":678523,"bestVsPct":0.3434},{"t":1789191184,"listed":215.47,"onchain":217.2566,"premiumPct":0.8292,"liquidityUsd":814089,"volume24hUsd":674071,"bestVsPct":0.3434},{"t":1789191424,"listed":215.47,"onchain":217.2021,"premiumPct":0.8039,"liquidityUsd":813953,"volume24hUsd":674143,"bestVsPct":0.3434},{"t":1789191664,"listed":215.47,"onchain":217.2179,"premiumPct":0.8112,"liquidityUsd":813993,"volume24hUsd":664484,"bestVsPct":0.3434},{"t":1789192196,"listed":215.47,"onchain":217.228,"premiumPct":0.8159,"liquidityUsd":814018,"volume24hUsd":663688,"bestVsPct":0.3434},{"t":1789192679,"listed":215.47,"onchain":217.2533,"premiumPct":0.8276,"liquidityUsd":814079,"volume24hUsd":664192,"bestVsPct":0.3434},{"t":1789192803,"listed":215.47,"onchain":217.2533,"premiumPct":0.8276,"liquidityUsd":814079,"volume24hUsd":663727,"bestVsPct":0.3434},{"t":1789193763,"listed":215.47,"onchain":217.249,"premiumPct":0.8256,"liquidityUsd":814058,"volume24hUsd":661014,"bestVsPct":0.3434},{"t":1789194142,"listed":215.47,"onchain":217.249,"premiumPct":0.8256,"liquidityUsd":814058,"volume24hUsd":659487,"bestVsPct":0.3434},{"t":1789194609,"listed":215.47,"onchain":217.2108,"premiumPct":0.8079,"liquidityUsd":811547,"volume24hUsd":658189,"bestVsPct":0.3434},{"t":1789194842,"listed":215.47,"onchain":217.211,"premiumPct":0.808,"liquidityUsd":811284,"volume24hUsd":657322,"bestVsPct":0.3434},{"t":1789195081,"listed":215.47,"onchain":217.1962,"premiumPct":0.8011,"liquidityUsd":811243,"volume24hUsd":657362,"bestVsPct":0.3434},{"t":1789195322,"listed":215.47,"onchain":217.1607,"premiumPct":0.7847,"liquidityUsd":811185,"volume24hUsd":652774,"bestVsPct":0.3434},{"t":1789195562,"listed":215.47,"onchain":217.1607,"premiumPct":0.7847,"liquidityUsd":811190,"volume24hUsd":652759,"bestVsPct":0.3434},{"t":1789195932,"listed":215.47,"onchain":217.1607,"premiumPct":0.7847,"liquidityUsd":811192,"volume24hUsd":652676,"bestVsPct":0.3434},{"t":1789195940,"listed":215.47,"onchain":217.1607,"premiumPct":0.7847,"liquidityUsd":811192,"volume24hUsd":652676,"bestVsPct":0.3434},{"t":1789197139,"listed":215.47,"onchain":217.1809,"premiumPct":0.794,"liquidityUsd":811241,"volume24hUsd":650306,"bestVsPct":0.3434},{"t":1789197378,"listed":215.47,"onchain":217.1822,"premiumPct":0.7946,"liquidityUsd":811291,"volume24hUsd":650201,"bestVsPct":0.3434},{"t":1789197843,"listed":215.47,"onchain":217.1822,"premiumPct":0.7946,"liquidityUsd":811192,"volume24hUsd":649764,"bestVsPct":0.3434},{"t":1789198083,"listed":215.47,"onchain":217.1699,"premiumPct":0.7889,"liquidityUsd":811104,"volume24hUsd":648888,"bestVsPct":0.3434},{"t":1789198323,"listed":215.47,"onchain":217.1767,"premiumPct":0.7921,"liquidityUsd":811128,"volume24hUsd":648882,"bestVsPct":0.5129},{"t":1789198569,"listed":215.47,"onchain":217.1851,"premiumPct":0.796,"liquidityUsd":811154,"volume24hUsd":648978,"bestVsPct":0.5307},{"t":1789198939,"listed":215.47,"onchain":217.228,"premiumPct":0.8159,"liquidityUsd":811747,"volume24hUsd":661272,"bestVsPct":0.5307},{"t":1789199243,"listed":215.47,"onchain":217.2274,"premiumPct":0.8156,"liquidityUsd":811722,"volume24hUsd":661319,"bestVsPct":0.5307},{"t":1789199410,"listed":215.47,"onchain":217.2274,"premiumPct":0.8156,"liquidityUsd":811704,"volume24hUsd":661325,"bestVsPct":0.5307},{"t":1789199585,"listed":215.47,"onchain":217.2175,"premiumPct":0.811,"liquidityUsd":811506,"volume24hUsd":660231,"bestVsPct":0.5307},{"t":1789199708,"listed":215.47,"onchain":217.2245,"premiumPct":0.8143,"liquidityUsd":811491,"volume24hUsd":659502,"bestVsPct":0.5335},{"t":1789199884,"listed":215.47,"onchain":217.2245,"premiumPct":0.8143,"liquidityUsd":811491,"volume24hUsd":659366,"bestVsPct":0.5335},{"t":1789199944,"listed":215.47,"onchain":217.2245,"premiumPct":0.8143,"liquidityUsd":811491,"volume24hUsd":659383,"bestVsPct":0.5335},{"t":1789200021,"listed":215.47,"onchain":217.2215,"premiumPct":0.8129,"liquidityUsd":811484,"volume24hUsd":659272,"bestVsPct":0.5335},{"t":1789200184,"listed":215.47,"onchain":217.2215,"premiumPct":0.8129,"liquidityUsd":811484,"volume24hUsd":659272,"bestVsPct":0.5335},{"t":1789200186,"listed":215.47,"onchain":217.2215,"premiumPct":0.8129,"liquidityUsd":811484,"volume24hUsd":659272,"bestVsPct":0.5335},{"t":1789200309,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":659213,"bestVsPct":0.5335},{"t":1789200424,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":657826,"bestVsPct":0.5335},{"t":1789200486,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":656389,"bestVsPct":0.5335},{"t":1789200602,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":654809,"bestVsPct":0.5335},{"t":1789200610,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":654809,"bestVsPct":0.5335},{"t":1789200664,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":649404,"bestVsPct":0.5335},{"t":1789200785,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":637767,"bestVsPct":0.5335},{"t":1789200905,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":636399,"bestVsPct":0.5335},{"t":1789200911,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":636399,"bestVsPct":0.5335},{"t":1789201085,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":635876,"bestVsPct":0.5335},{"t":1789201144,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":635876,"bestVsPct":0.5335},{"t":1789201212,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":635394,"bestVsPct":0.5335},{"t":1789201384,"listed":215.47,"onchain":217.2209,"premiumPct":0.8126,"liquidityUsd":811379,"volume24hUsd":635101,"bestVsPct":0.5335},{"t":1789201527,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":635233,"bestVsPct":0.5335},{"t":1789201624,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":635030,"bestVsPct":0.5335},{"t":1789201684,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":635030,"bestVsPct":0.5335},{"t":1789201815,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":634515,"bestVsPct":0.5335},{"t":1789201864,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":634478,"bestVsPct":0.5335},{"t":1789201984,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":634461,"bestVsPct":0.5335},{"t":1789202104,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":631850,"bestVsPct":0.5335},{"t":1789202106,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":631850,"bestVsPct":0.5335},{"t":1789202286,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":631844,"bestVsPct":0.5335},{"t":1789202345,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":631844,"bestVsPct":0.5335},{"t":1789202410,"listed":215.47,"onchain":217.2141,"premiumPct":0.8094,"liquidityUsd":811027,"volume24hUsd":631844,"bestVsPct":0.5335},{"t":1789202542,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":631954,"bestVsPct":0.5273},{"t":1789202584,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":631954,"bestVsPct":0.5273},{"t":1789202585,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":631954,"bestVsPct":0.5273},{"t":1789202713,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":631451,"bestVsPct":0.5273},{"t":1789202824,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":630207,"bestVsPct":0.5273},{"t":1789202885,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810906,"volume24hUsd":630207,"bestVsPct":0.5273},{"t":1789203007,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810905,"volume24hUsd":630125,"bestVsPct":0.5273},{"t":1789203011,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810905,"volume24hUsd":630125,"bestVsPct":0.5273},{"t":1789203065,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810905,"volume24hUsd":630125,"bestVsPct":0.5273},{"t":1789203184,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810907,"volume24hUsd":628513,"bestVsPct":0.5273},{"t":1789203304,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810907,"volume24hUsd":628513,"bestVsPct":0.5273},{"t":1789203308,"listed":215.47,"onchain":217.2033,"premiumPct":0.8044,"liquidityUsd":810907,"volume24hUsd":628513,"bestVsPct":0.5273},{"t":1789203482,"listed":215.47,"onchain":217.1945,"premiumPct":0.8003,"liquidityUsd":810625,"volume24hUsd":628714,"bestVsPct":0.5169},{"t":1789203483,"listed":215.47,"onchain":217.1945,"premiumPct":0.8003,"liquidityUsd":810625,"volume24hUsd":628714,"bestVsPct":0.5169},{"t":1789203544,"listed":215.47,"onchain":217.2017,"premiumPct":0.8037,"liquidityUsd":810651,"volume24hUsd":628716,"bestVsPct":0.5169},{"t":1789203622,"listed":215.47,"onchain":217.2016,"premiumPct":0.8036,"liquidityUsd":810442,"volume24hUsd":628704,"bestVsPct":0.5169},{"t":1789203784,"listed":215.47,"onchain":217.1883,"premiumPct":0.7975,"liquidityUsd":809576,"volume24hUsd":629538,"bestVsPct":0.519},{"t":1789203785,"listed":215.47,"onchain":217.1883,"premiumPct":0.7975,"liquidityUsd":809576,"volume24hUsd":629538,"bestVsPct":0.519},{"t":1789203908,"listed":215.47,"onchain":217.1933,"premiumPct":0.7998,"liquidityUsd":809580,"volume24hUsd":628916,"bestVsPct":0.519},{"t":1789204024,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":628999,"bestVsPct":0.5335},{"t":1789204088,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":628994,"bestVsPct":0.5335},{"t":1789204208,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":628994,"bestVsPct":0.5335},{"t":1789204264,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":628541,"bestVsPct":0.5335},{"t":1789204265,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":628541,"bestVsPct":0.5335},{"t":1789204444,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":627941,"bestVsPct":0.5335},{"t":1789204504,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":627941,"bestVsPct":0.5335},{"t":1789204624,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":627823,"bestVsPct":0.5335},{"t":1789204745,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":627348,"bestVsPct":0.5335},{"t":1789204812,"listed":215.47,"onchain":217.2093,"premiumPct":0.8072,"liquidityUsd":809674,"volume24hUsd":627348,"bestVsPct":0.5335},{"t":1789204981,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627347,"bestVsPct":0.5335},{"t":1789204984,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627347,"bestVsPct":0.5335},{"t":1789205113,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627342,"bestVsPct":0.5335},{"t":1789205224,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627324,"bestVsPct":0.5335},{"t":1789205284,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627317,"bestVsPct":0.5335},{"t":1789205416,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627261,"bestVsPct":0.5335},{"t":1789205464,"listed":215.47,"onchain":217.2088,"premiumPct":0.807,"liquidityUsd":809673,"volume24hUsd":627261,"bestVsPct":0.5335},{"t":1789205582,"listed":215.47,"onchain":217.196,"premiumPct":0.801,"liquidityUsd":809662,"volume24hUsd":627252,"bestVsPct":0.519},{"t":1789205584,"listed":215.47,"onchain":217.196,"premiumPct":0.801,"liquidityUsd":809662,"volume24hUsd":627252,"bestVsPct":0.519},{"t":1789205704,"listed":215.47,"onchain":217.1937,"premiumPct":0.8,"liquidityUsd":809658,"volume24hUsd":626637,"bestVsPct":0.519},{"t":1789205707,"listed":215.47,"onchain":217.1937,"premiumPct":0.8,"liquidityUsd":809658,"volume24hUsd":626637,"bestVsPct":0.519},{"t":1789205822,"listed":215.47,"onchain":217.1936,"premiumPct":0.7999,"liquidityUsd":809679,"volume24hUsd":626485,"bestVsPct":0.519},{"t":1789205885,"listed":215.47,"onchain":217.1936,"premiumPct":0.7999,"liquidityUsd":809677,"volume24hUsd":626276,"bestVsPct":0.519},{"t":1789205944,"listed":215.47,"onchain":217.1936,"premiumPct":0.7999,"liquidityUsd":809677,"volume24hUsd":626276,"bestVsPct":0.519},{"t":1789206009,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626288,"bestVsPct":0.519},{"t":1789206183,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626210,"bestVsPct":0.519},{"t":1789206184,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626210,"bestVsPct":0.519},{"t":1789206185,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626210,"bestVsPct":0.519},{"t":1789206307,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626116,"bestVsPct":0.519},{"t":1789206421,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626118,"bestVsPct":0.519},{"t":1789206424,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626118,"bestVsPct":0.519},{"t":1789206485,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626118,"bestVsPct":0.519},{"t":1789206607,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809673,"volume24hUsd":626068,"bestVsPct":0.519},{"t":1789206664,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626078,"bestVsPct":0.519},{"t":1789206782,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626080,"bestVsPct":0.519},{"t":1789206783,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626080,"bestVsPct":0.519},{"t":1789206904,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626077,"bestVsPct":0.519},{"t":1789206906,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626077,"bestVsPct":0.519},{"t":1789207022,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626064,"bestVsPct":0.519},{"t":1789207085,"listed":215.47,"onchain":217.1918,"premiumPct":0.7991,"liquidityUsd":809672,"volume24hUsd":626064,"bestVsPct":0.519},{"t":1789207144,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":624964,"bestVsPct":0.519},{"t":1789207213,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":624337,"bestVsPct":0.519},{"t":1789207384,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":622787,"bestVsPct":0.519},{"t":1789207385,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":622787,"bestVsPct":0.519},{"t":1789207508,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":622420,"bestVsPct":0.519},{"t":1789207621,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":622336,"bestVsPct":0.519},{"t":1789207624,"listed":215.47,"onchain":217.1907,"premiumPct":0.7986,"liquidityUsd":809671,"volume24hUsd":622336,"bestVsPct":0.519},{"t":1789207861,"listed":215.47,"onchain":217.1876,"premiumPct":0.7971,"liquidityUsd":809430,"volume24hUsd":621621,"bestVsPct":0.519},{"t":1789207864,"listed":215.47,"onchain":217.1876,"premiumPct":0.7971,"liquidityUsd":809430,"volume24hUsd":621621,"bestVsPct":0.519},{"t":1789208102,"listed":215.47,"onchain":217.1876,"premiumPct":0.7971,"liquidityUsd":809429,"volume24hUsd":621221,"bestVsPct":0.519},{"t":1789208104,"listed":215.47,"onchain":217.1876,"premiumPct":0.7971,"liquidityUsd":809429,"volume24hUsd":621221,"bestVsPct":0.519},{"t":1789208342,"listed":215.47,"onchain":217.2006,"premiumPct":0.8032,"liquidityUsd":809452,"volume24hUsd":621596,"bestVsPct":0.519},{"t":1789208344,"listed":215.47,"onchain":217.2006,"premiumPct":0.8032,"liquidityUsd":809452,"volume24hUsd":621596,"bestVsPct":0.519},{"t":1789208541,"listed":215.47,"onchain":217.2003,"premiumPct":0.803,"liquidityUsd":809451,"volume24hUsd":621525,"bestVsPct":0.519},{"t":1789208584,"listed":215.47,"onchain":217.2003,"premiumPct":0.803,"liquidityUsd":809451,"volume24hUsd":621518,"bestVsPct":0.519},{"t":1789208701,"listed":215.47,"onchain":217.1995,"premiumPct":0.8027,"liquidityUsd":809570,"volume24hUsd":621645,"bestVsPct":0.519},{"t":1789208825,"listed":215.47,"onchain":217.1995,"premiumPct":0.8027,"liquidityUsd":809570,"volume24hUsd":621182,"bestVsPct":0.519},{"t":1789208942,"listed":215.47,"onchain":217.1995,"premiumPct":0.8027,"liquidityUsd":809570,"volume24hUsd":621154,"bestVsPct":0.519},{"t":1789209064,"listed":215.47,"onchain":217.2018,"premiumPct":0.8037,"liquidityUsd":809575,"volume24hUsd":620421,"bestVsPct":0.519},{"t":1789209182,"listed":215.47,"onchain":217.2018,"premiumPct":0.8037,"liquidityUsd":809575,"volume24hUsd":620418,"bestVsPct":0.519},{"t":1789209304,"listed":215.47,"onchain":217.2018,"premiumPct":0.8037,"liquidityUsd":809575,"volume24hUsd":620411,"bestVsPct":0.519},{"t":1789209500,"listed":215.47,"onchain":217.2061,"premiumPct":0.8057,"liquidityUsd":809686,"volume24hUsd":620446,"bestVsPct":0.5451},{"t":1789209544,"listed":215.47,"onchain":217.2059,"premiumPct":0.8056,"liquidityUsd":809573,"volume24hUsd":620503,"bestVsPct":0.5451},{"t":1789209740,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808843,"volume24hUsd":621712,"bestVsPct":0.5348},{"t":1789209784,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808843,"volume24hUsd":621712,"bestVsPct":0.5348},{"t":1789210024,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808843,"volume24hUsd":621390,"bestVsPct":0.5348},{"t":1789210264,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808843,"volume24hUsd":620536,"bestVsPct":0.5348},{"t":1789210445,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":620286,"bestVsPct":0.5348},{"t":1789210504,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":620045,"bestVsPct":0.5348},{"t":1789210684,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":619968,"bestVsPct":0.5348},{"t":1789210744,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":619898,"bestVsPct":0.5348},{"t":1789210924,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":619826,"bestVsPct":0.5348},{"t":1789210984,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":619826,"bestVsPct":0.5348},{"t":1789211162,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":618094,"bestVsPct":0.5348},{"t":1789211224,"listed":215.47,"onchain":217.2272,"premiumPct":0.8155,"liquidityUsd":808830,"volume24hUsd":618091,"bestVsPct":0.5348},{"t":1789212858,"listed":215.47,"onchain":217.2203,"premiumPct":0.8123,"liquidityUsd":808802,"volume24hUsd":591481,"bestVsPct":0.5348},{"t":1789214426,"listed":215.47,"onchain":217.2104,"premiumPct":0.8077,"liquidityUsd":808994,"volume24hUsd":555947,"bestVsPct":0.5348},{"t":1789216220,"listed":215.47,"onchain":217.2128,"premiumPct":0.8088,"liquidityUsd":809070,"volume24hUsd":529488,"bestVsPct":0.5173},{"t":1789218616,"listed":215.47,"onchain":217.1992,"premiumPct":0.8025,"liquidityUsd":805356,"volume24hUsd":385895,"bestVsPct":0.5202},{"t":1789218905,"listed":215.47,"onchain":217.1992,"premiumPct":0.8025,"liquidityUsd":805356,"volume24hUsd":381374,"bestVsPct":0.5202},{"t":1789219144,"listed":215.47,"onchain":217.1962,"premiumPct":0.8011,"liquidityUsd":805335,"volume24hUsd":378102,"bestVsPct":0.5202},{"t":1789219827,"listed":215.47,"onchain":217.1818,"premiumPct":0.7944,"liquidityUsd":803882,"volume24hUsd":359815,"bestVsPct":0.5202},{"t":1789223293,"listed":215.47,"onchain":217.6361,"premiumPct":1.0053,"liquidityUsd":805415,"volume24hUsd":427747,"bestVsPct":0.5202},{"t":1789225761,"listed":215.47,"onchain":217.6788,"premiumPct":1.0251,"liquidityUsd":797397,"volume24hUsd":417867,"bestVsPct":0.5202},{"t":1789226825,"listed":215.47,"onchain":218.1802,"premiumPct":1.2578,"liquidityUsd":810257,"volume24hUsd":470078,"bestVsPct":0.5202},{"t":1789227015,"listed":215.47,"onchain":218.1525,"premiumPct":1.245,"liquidityUsd":810209,"volume24hUsd":471654,"bestVsPct":0.5202},{"t":1789227065,"listed":215.47,"onchain":218.1525,"premiumPct":1.245,"liquidityUsd":810209,"volume24hUsd":471654,"bestVsPct":0.5202},{"t":1789227305,"listed":215.47,"onchain":218.1338,"premiumPct":1.2363,"liquidityUsd":809147,"volume24hUsd":471595,"bestVsPct":0.5202},{"t":1789227310,"listed":215.47,"onchain":218.1313,"premiumPct":1.2351,"liquidityUsd":809118,"volume24hUsd":471606,"bestVsPct":0.5202},{"t":1789227485,"listed":215.47,"onchain":218.1336,"premiumPct":1.2362,"liquidityUsd":809124,"volume24hUsd":471727,"bestVsPct":0.5202},{"t":1789227609,"listed":215.47,"onchain":218.132,"premiumPct":1.2354,"liquidityUsd":809120,"volume24hUsd":471747,"bestVsPct":0.5202},{"t":1789227785,"listed":215.47,"onchain":218.1254,"premiumPct":1.2324,"liquidityUsd":809460,"volume24hUsd":471781,"bestVsPct":0.5202},{"t":1789227910,"listed":215.47,"onchain":218.1254,"premiumPct":1.2324,"liquidityUsd":809460,"volume24hUsd":471781,"bestVsPct":0.5202},{"t":1789228088,"listed":215.47,"onchain":218.1257,"premiumPct":1.2325,"liquidityUsd":809461,"volume24hUsd":472095,"bestVsPct":0.5202},{"t":1789228263,"listed":215.47,"onchain":218.1257,"premiumPct":1.2325,"liquidityUsd":809461,"volume24hUsd":469648,"bestVsPct":0.5202},{"t":1789228505,"listed":215.47,"onchain":218.129,"premiumPct":1.234,"liquidityUsd":809409,"volume24hUsd":465872,"bestVsPct":0.5202},{"t":1789228627,"listed":215.47,"onchain":218.129,"premiumPct":1.234,"liquidityUsd":809409,"volume24hUsd":463295,"bestVsPct":0.5202},{"t":1789228814,"listed":215.47,"onchain":218.1224,"premiumPct":1.231,"liquidityUsd":809395,"volume24hUsd":460443,"bestVsPct":0.5202},{"t":1789228984,"listed":215.47,"onchain":218.2317,"premiumPct":1.2817,"liquidityUsd":873726,"volume24hUsd":532968,"bestVsPct":0.5202},{"t":1789229167,"listed":215.47,"onchain":218.2758,"premiumPct":1.3022,"liquidityUsd":878571,"volume24hUsd":541761,"bestVsPct":0.5202},{"t":1789229225,"listed":215.47,"onchain":218.2719,"premiumPct":1.3004,"liquidityUsd":878371,"volume24hUsd":541974,"bestVsPct":0.5202},{"t":1789229345,"listed":215.47,"onchain":218.3028,"premiumPct":1.3147,"liquidityUsd":885478,"volume24hUsd":548085,"bestVsPct":0.5202},{"t":1789229524,"listed":215.47,"onchain":218.3033,"premiumPct":1.3149,"liquidityUsd":885849,"volume24hUsd":549726,"bestVsPct":0.5202},{"t":1789229544,"listed":215.47,"onchain":218.3033,"premiumPct":1.3149,"liquidityUsd":885849,"volume24hUsd":549726,"bestVsPct":0.5202},{"t":1789229705,"listed":215.47,"onchain":218.3113,"premiumPct":1.3187,"liquidityUsd":886860,"volume24hUsd":548294,"bestVsPct":0.5202},{"t":1789229707,"listed":215.47,"onchain":218.3113,"premiumPct":1.3187,"liquidityUsd":886860,"volume24hUsd":548294,"bestVsPct":0.5202},{"t":1789229886,"listed":215.47,"onchain":217.9935,"premiumPct":1.1712,"liquidityUsd":857930,"volume24hUsd":575157,"bestVsPct":0.5202},{"t":1789230008,"listed":215.47,"onchain":217.9868,"premiumPct":1.1681,"liquidityUsd":857772,"volume24hUsd":575032,"bestVsPct":0.5202},{"t":1789230184,"listed":215.47,"onchain":217.7992,"premiumPct":1.081,"liquidityUsd":835093,"volume24hUsd":601352,"bestVsPct":0.5202},{"t":1789230364,"listed":215.47,"onchain":217.7513,"premiumPct":1.0588,"liquidityUsd":859607,"volume24hUsd":611787,"bestVsPct":0.5202},{"t":1789230380,"listed":215.47,"onchain":217.7513,"premiumPct":1.0588,"liquidityUsd":859607,"volume24hUsd":611787,"bestVsPct":0.5202},{"t":1789230425,"listed":215.47,"onchain":217.7723,"premiumPct":1.0685,"liquidityUsd":862023,"volume24hUsd":614040,"bestVsPct":0.5202},{"t":1789230545,"listed":215.47,"onchain":217.7628,"premiumPct":1.0641,"liquidityUsd":861745,"volume24hUsd":620719,"bestVsPct":0.5202},{"t":1789230724,"listed":215.47,"onchain":217.7751,"premiumPct":1.0698,"liquidityUsd":863217,"volume24hUsd":621744,"bestVsPct":0.5202},{"t":1789230904,"listed":215.47,"onchain":217.7418,"premiumPct":1.0543,"liquidityUsd":860964,"volume24hUsd":624640,"bestVsPct":0.5202},{"t":1789230908,"listed":215.47,"onchain":217.7418,"premiumPct":1.0543,"liquidityUsd":860964,"volume24hUsd":624640,"bestVsPct":0.5202},{"t":1789231085,"listed":215.47,"onchain":217.746,"premiumPct":1.0563,"liquidityUsd":862538,"volume24hUsd":625279,"bestVsPct":0.5202},{"t":1789231210,"listed":215.47,"onchain":217.7579,"premiumPct":1.0618,"liquidityUsd":865130,"volume24hUsd":627410,"bestVsPct":0.5202},{"t":1789231384,"listed":215.47,"onchain":217.7589,"premiumPct":1.0623,"liquidityUsd":864962,"volume24hUsd":627194,"bestVsPct":0.5202},{"t":1789231566,"listed":215.47,"onchain":217.7391,"premiumPct":1.0531,"liquidityUsd":863892,"volume24hUsd":628502,"bestVsPct":0.5202},{"t":1789231624,"listed":215.47,"onchain":217.7442,"premiumPct":1.0555,"liquidityUsd":862252,"volume24hUsd":629116,"bestVsPct":0.5202},{"t":1789231745,"listed":215.47,"onchain":217.7426,"premiumPct":1.0547,"liquidityUsd":862223,"volume24hUsd":626260,"bestVsPct":0.5202},{"t":1789232104,"listed":215.47,"onchain":217.7333,"premiumPct":1.0504,"liquidityUsd":861513,"volume24hUsd":626728,"bestVsPct":0.5202},{"t":1789232106,"listed":215.47,"onchain":217.7333,"premiumPct":1.0504,"liquidityUsd":861513,"volume24hUsd":626728,"bestVsPct":0.5202},{"t":1789232284,"listed":215.47,"onchain":217.7333,"premiumPct":1.0504,"liquidityUsd":861497,"volume24hUsd":626749,"bestVsPct":0.5202},{"t":1789232419,"listed":215.47,"onchain":217.7321,"premiumPct":1.0498,"liquidityUsd":861557,"volume24hUsd":626634,"bestVsPct":0.5202},{"t":1789232584,"listed":215.47,"onchain":217.7385,"premiumPct":1.0528,"liquidityUsd":865323,"volume24hUsd":626400,"bestVsPct":0.5202},{"t":1789232585,"listed":215.47,"onchain":217.7385,"premiumPct":1.0528,"liquidityUsd":865323,"volume24hUsd":626400,"bestVsPct":0.5202},{"t":1789232708,"listed":215.47,"onchain":217.7383,"premiumPct":1.0527,"liquidityUsd":866392,"volume24hUsd":627397,"bestVsPct":0.5202},{"t":1789232884,"listed":215.47,"onchain":217.7368,"premiumPct":1.052,"liquidityUsd":866232,"volume24hUsd":627071,"bestVsPct":0.5202},{"t":1789233008,"listed":215.47,"onchain":217.7338,"premiumPct":1.0506,"liquidityUsd":866228,"volume24hUsd":627126,"bestVsPct":0.5202},{"t":1789233184,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":866325,"volume24hUsd":626735,"bestVsPct":0.5202},{"t":1789233305,"listed":215.47,"onchain":217.7409,"premiumPct":1.0539,"liquidityUsd":866238,"volume24hUsd":626636,"bestVsPct":0.5202},{"t":1789233309,"listed":215.47,"onchain":217.7409,"premiumPct":1.0539,"liquidityUsd":866238,"volume24hUsd":626636,"bestVsPct":0.5202},{"t":1789233484,"listed":215.47,"onchain":217.7409,"premiumPct":1.0539,"liquidityUsd":866238,"volume24hUsd":626635,"bestVsPct":0.5202},{"t":1789233608,"listed":215.47,"onchain":217.7409,"premiumPct":1.0539,"liquidityUsd":866172,"volume24hUsd":627801,"bestVsPct":0.5202},{"t":1789233784,"listed":215.47,"onchain":217.7474,"premiumPct":1.0569,"liquidityUsd":864758,"volume24hUsd":626878,"bestVsPct":0.5202},{"t":1789233964,"listed":215.47,"onchain":217.7474,"premiumPct":1.0569,"liquidityUsd":864702,"volume24hUsd":626988,"bestVsPct":0.5202},{"t":1789234025,"listed":215.47,"onchain":217.7474,"premiumPct":1.0569,"liquidityUsd":864702,"volume24hUsd":626941,"bestVsPct":0.5202},{"t":1789234144,"listed":215.47,"onchain":217.7474,"premiumPct":1.0569,"liquidityUsd":864702,"volume24hUsd":626870,"bestVsPct":0.5202},{"t":1789234324,"listed":215.47,"onchain":217.7474,"premiumPct":1.0569,"liquidityUsd":864702,"volume24hUsd":626105,"bestVsPct":0.5202},{"t":1789234505,"listed":215.47,"onchain":217.7466,"premiumPct":1.0566,"liquidityUsd":869217,"volume24hUsd":646891,"bestVsPct":0.5202},{"t":1789234506,"listed":215.47,"onchain":217.7466,"premiumPct":1.0566,"liquidityUsd":869217,"volume24hUsd":646891,"bestVsPct":0.5202},{"t":1789234685,"listed":215.47,"onchain":217.7413,"premiumPct":1.0541,"liquidityUsd":869231,"volume24hUsd":647044,"bestVsPct":0.5202},{"t":1789234807,"listed":215.47,"onchain":217.7416,"premiumPct":1.0543,"liquidityUsd":869431,"volume24hUsd":647147,"bestVsPct":0.5202},{"t":1789234984,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869680,"volume24hUsd":647410,"bestVsPct":0.5202},{"t":1789234985,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869680,"volume24hUsd":647410,"bestVsPct":0.5202},{"t":1789235108,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869625,"volume24hUsd":647385,"bestVsPct":0.5202},{"t":1789235284,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869625,"volume24hUsd":647379,"bestVsPct":0.5202},{"t":1789235407,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869625,"volume24hUsd":647377,"bestVsPct":0.5202},{"t":1789235465,"listed":215.47,"onchain":217.7458,"premiumPct":1.0562,"liquidityUsd":869625,"volume24hUsd":647377,"bestVsPct":0.5202},{"t":1789235705,"listed":215.47,"onchain":217.7518,"premiumPct":1.059,"liquidityUsd":869705,"volume24hUsd":648780,"bestVsPct":0.5202},{"t":1789235945,"listed":215.47,"onchain":217.9389,"premiumPct":1.1458,"liquidityUsd":887276,"volume24hUsd":659960,"bestVsPct":0.5202},{"t":1789236185,"listed":215.47,"onchain":217.984,"premiumPct":1.1668,"liquidityUsd":896060,"volume24hUsd":667476,"bestVsPct":0.5202},{"t":1789236425,"listed":215.47,"onchain":218.0846,"premiumPct":1.2134,"liquidityUsd":906032,"volume24hUsd":675232,"bestVsPct":0.5202},{"t":1789236665,"listed":215.47,"onchain":218.0728,"premiumPct":1.208,"liquidityUsd":903098,"volume24hUsd":678419,"bestVsPct":0.5202},{"t":1789239124,"listed":215.47,"onchain":218.4466,"premiumPct":1.3814,"liquidityUsd":939703,"volume24hUsd":713050,"bestVsPct":0.5202},{"t":1789239308,"listed":215.47,"onchain":218.3593,"premiumPct":1.3409,"liquidityUsd":933540,"volume24hUsd":731877,"bestVsPct":0.5202},{"t":1789239484,"listed":215.47,"onchain":218.3611,"premiumPct":1.3418,"liquidityUsd":935444,"volume24hUsd":744267,"bestVsPct":0.5202},{"t":1789239610,"listed":215.47,"onchain":218.3684,"premiumPct":1.3452,"liquidityUsd":935530,"volume24hUsd":749973,"bestVsPct":0.5202},{"t":1789239784,"listed":215.47,"onchain":218.311,"premiumPct":1.3185,"liquidityUsd":925918,"volume24hUsd":758619,"bestVsPct":0.5202},{"t":1789239964,"listed":215.47,"onchain":218.3177,"premiumPct":1.3216,"liquidityUsd":925760,"volume24hUsd":762957,"bestVsPct":0.5202},{"t":1789240144,"listed":215.47,"onchain":218.3201,"premiumPct":1.3227,"liquidityUsd":926340,"volume24hUsd":762591,"bestVsPct":0.5202},{"t":1789240324,"listed":215.47,"onchain":218.3047,"premiumPct":1.3156,"liquidityUsd":926746,"volume24hUsd":762745,"bestVsPct":0.5202},{"t":1789240505,"listed":215.47,"onchain":218.2772,"premiumPct":1.3028,"liquidityUsd":921906,"volume24hUsd":766739,"bestVsPct":0.5202},{"t":1789240506,"listed":215.47,"onchain":218.2772,"premiumPct":1.3028,"liquidityUsd":921906,"volume24hUsd":766739,"bestVsPct":0.5202},{"t":1789240684,"listed":215.47,"onchain":218.2845,"premiumPct":1.3062,"liquidityUsd":922370,"volume24hUsd":767206,"bestVsPct":0.5202},{"t":1789240863,"listed":215.47,"onchain":218.2551,"premiumPct":1.2926,"liquidityUsd":915305,"volume24hUsd":773287,"bestVsPct":0.5202},{"t":1789241044,"listed":215.47,"onchain":218.2301,"premiumPct":1.281,"liquidityUsd":915312,"volume24hUsd":776142,"bestVsPct":0.5202},{"t":1789241224,"listed":215.47,"onchain":218.4186,"premiumPct":1.3685,"liquidityUsd":938877,"volume24hUsd":817199,"bestVsPct":0.5202},{"t":1789241408,"listed":215.47,"onchain":218.4138,"premiumPct":1.3662,"liquidityUsd":940124,"volume24hUsd":835228,"bestVsPct":0.5202},{"t":1789241584,"listed":215.47,"onchain":218.4083,"premiumPct":1.3637,"liquidityUsd":940904,"volume24hUsd":849312,"bestVsPct":0.5202},{"t":1789241706,"listed":215.47,"onchain":218.4091,"premiumPct":1.364,"liquidityUsd":941066,"volume24hUsd":849580,"bestVsPct":0.5202},{"t":1789241707,"listed":215.47,"onchain":218.4091,"premiumPct":1.364,"liquidityUsd":941066,"volume24hUsd":849580,"bestVsPct":0.5202},{"t":1789241884,"listed":215.47,"onchain":218.3862,"premiumPct":1.3534,"liquidityUsd":940064,"volume24hUsd":849749,"bestVsPct":0.5202},{"t":1789242009,"listed":215.47,"onchain":218.4288,"premiumPct":1.3732,"liquidityUsd":941726,"volume24hUsd":853547,"bestVsPct":0.5202},{"t":1789242184,"listed":215.47,"onchain":218.4332,"premiumPct":1.3752,"liquidityUsd":945867,"volume24hUsd":857385,"bestVsPct":0.5202},{"t":1789242185,"listed":215.47,"onchain":218.4332,"premiumPct":1.3752,"liquidityUsd":945867,"volume24hUsd":857385,"bestVsPct":0.5202},{"t":1789242306,"listed":215.47,"onchain":218.414,"premiumPct":1.3663,"liquidityUsd":943538,"volume24hUsd":859883,"bestVsPct":0.5202},{"t":1789242466,"listed":215.47,"onchain":218.3873,"premiumPct":1.3539,"liquidityUsd":941093,"volume24hUsd":862069,"bestVsPct":0.5202},{"t":1789242484,"listed":215.47,"onchain":218.379,"premiumPct":1.3501,"liquidityUsd":941322,"volume24hUsd":862332,"bestVsPct":0.5202},{"t":1789242606,"listed":215.47,"onchain":218.6543,"premiumPct":1.4778,"liquidityUsd":960288,"volume24hUsd":917700,"bestVsPct":0.5202},{"t":1789242784,"listed":215.47,"onchain":218.5654,"premiumPct":1.4366,"liquidityUsd":958646,"volume24hUsd":938020,"bestVsPct":0.5202},{"t":1789242964,"listed":215.47,"onchain":218.5501,"premiumPct":1.4295,"liquidityUsd":960805,"volume24hUsd":942752,"bestVsPct":0.5202},{"t":1789243144,"listed":215.47,"onchain":218.6192,"premiumPct":1.4615,"liquidityUsd":969761,"volume24hUsd":952386,"bestVsPct":0.5202},{"t":1789243324,"listed":215.47,"onchain":218.4709,"premiumPct":1.3927,"liquidityUsd":958488,"volume24hUsd":964717,"bestVsPct":0.5202},{"t":1789243385,"listed":215.47,"onchain":218.4768,"premiumPct":1.3955,"liquidityUsd":958587,"volume24hUsd":965292,"bestVsPct":0.5202},{"t":1789243505,"listed":215.47,"onchain":218.438,"premiumPct":1.3775,"liquidityUsd":957230,"volume24hUsd":964224,"bestVsPct":0.5202},{"t":1789243684,"listed":215.47,"onchain":218.4723,"premiumPct":1.3934,"liquidityUsd":960424,"volume24hUsd":965987,"bestVsPct":0.5202},{"t":1789243806,"listed":215.47,"onchain":218.468,"premiumPct":1.3914,"liquidityUsd":959922,"volume24hUsd":966874,"bestVsPct":0.5202},{"t":1789243984,"listed":215.47,"onchain":218.4373,"premiumPct":1.3771,"liquidityUsd":960136,"volume24hUsd":967785,"bestVsPct":0.5202},{"t":1789244106,"listed":215.47,"onchain":218.4156,"premiumPct":1.3671,"liquidityUsd":959354,"volume24hUsd":968522,"bestVsPct":0.5202},{"t":1789244285,"listed":215.47,"onchain":218.3548,"premiumPct":1.3388,"liquidityUsd":952536,"volume24hUsd":972722,"bestVsPct":0.5202},{"t":1789244465,"listed":215.47,"onchain":218.327,"premiumPct":1.3259,"liquidityUsd":952863,"volume24hUsd":973576,"bestVsPct":0.5202},{"t":1789244585,"listed":215.47,"onchain":218.3455,"premiumPct":1.3345,"liquidityUsd":952582,"volume24hUsd":973880,"bestVsPct":0.5202},{"t":1789244763,"listed":215.47,"onchain":218.4232,"premiumPct":1.3706,"liquidityUsd":958088,"volume24hUsd":979263,"bestVsPct":0.5202},{"t":1789244943,"listed":215.47,"onchain":218.4107,"premiumPct":1.3648,"liquidityUsd":958276,"volume24hUsd":979118,"bestVsPct":0.5202},{"t":1789245124,"listed":215.47,"onchain":218.3787,"premiumPct":1.3499,"liquidityUsd":957557,"volume24hUsd":982299,"bestVsPct":0.5202},{"t":1789245185,"listed":215.47,"onchain":218.3924,"premiumPct":1.3563,"liquidityUsd":957540,"volume24hUsd":982307,"bestVsPct":0.5202},{"t":1789245305,"listed":215.47,"onchain":218.3869,"premiumPct":1.3537,"liquidityUsd":957731,"volume24hUsd":982506,"bestVsPct":0.5202},{"t":1789245485,"listed":215.47,"onchain":218.3653,"premiumPct":1.3437,"liquidityUsd":957518,"volume24hUsd":980605,"bestVsPct":0.5202},{"t":1789245663,"listed":215.47,"onchain":218.3661,"premiumPct":1.3441,"liquidityUsd":956973,"volume24hUsd":982056,"bestVsPct":0.5202},{"t":1789245905,"listed":215.47,"onchain":218.3548,"premiumPct":1.3388,"liquidityUsd":957652,"volume24hUsd":984310,"bestVsPct":0.5202},{"t":1789246025,"listed":215.47,"onchain":218.3675,"premiumPct":1.3447,"liquidityUsd":957676,"volume24hUsd":984855,"bestVsPct":0.5202},{"t":1789246207,"listed":215.47,"onchain":218.4426,"premiumPct":1.3796,"liquidityUsd":959852,"volume24hUsd":986402,"bestVsPct":0.5202},{"t":1789246384,"listed":215.47,"onchain":218.4093,"premiumPct":1.3641,"liquidityUsd":956010,"volume24hUsd":990391,"bestVsPct":0.5202},{"t":1789246506,"listed":215.47,"onchain":218.3552,"premiumPct":1.339,"liquidityUsd":952004,"volume24hUsd":995376,"bestVsPct":0.5202},{"t":1789246660,"listed":215.47,"onchain":218.3555,"premiumPct":1.3392,"liquidityUsd":952340,"volume24hUsd":994607,"bestVsPct":0.5202},{"t":1789246684,"listed":215.47,"onchain":218.3555,"premiumPct":1.3392,"liquidityUsd":952340,"volume24hUsd":994607,"bestVsPct":0.5202},{"t":1789246811,"listed":215.47,"onchain":218.3236,"premiumPct":1.3244,"liquidityUsd":949185,"volume24hUsd":997652,"bestVsPct":0.5202},{"t":1789246984,"listed":215.47,"onchain":218.3208,"premiumPct":1.3231,"liquidityUsd":949061,"volume24hUsd":998250,"bestVsPct":0.5202},{"t":1789247166,"listed":215.47,"onchain":218.2912,"premiumPct":1.3093,"liquidityUsd":946624,"volume24hUsd":1000758,"bestVsPct":0.5202},{"t":1789247300,"listed":215.47,"onchain":218.2731,"premiumPct":1.3009,"liquidityUsd":944862,"volume24hUsd":1002376,"bestVsPct":0.5202},{"t":1789247344,"listed":215.47,"onchain":218.2532,"premiumPct":1.2917,"liquidityUsd":942103,"volume24hUsd":1005038,"bestVsPct":0.5202},{"t":1789247524,"listed":215.47,"onchain":218.2807,"premiumPct":1.3045,"liquidityUsd":942243,"volume24hUsd":997947,"bestVsPct":0.5202},{"t":1789247585,"listed":215.47,"onchain":218.2388,"premiumPct":1.285,"liquidityUsd":938051,"volume24hUsd":998333,"bestVsPct":0.5202},{"t":1789247707,"listed":215.47,"onchain":218.2334,"premiumPct":1.2825,"liquidityUsd":936884,"volume24hUsd":999415,"bestVsPct":0.5202},{"t":1789247884,"listed":215.47,"onchain":218.2306,"premiumPct":1.2812,"liquidityUsd":936881,"volume24hUsd":999503,"bestVsPct":0.5202},{"t":1789248007,"listed":215.47,"onchain":218.2333,"premiumPct":1.2825,"liquidityUsd":936622,"volume24hUsd":999195,"bestVsPct":0.5202},{"t":1789248184,"listed":215.47,"onchain":218.1931,"premiumPct":1.2638,"liquidityUsd":935626,"volume24hUsd":1001353,"bestVsPct":0.5202},{"t":1789248305,"listed":215.47,"onchain":218.2038,"premiumPct":1.2688,"liquidityUsd":936446,"volume24hUsd":1001762,"bestVsPct":0.5202},{"t":1789248306,"listed":215.47,"onchain":218.2038,"premiumPct":1.2688,"liquidityUsd":936446,"volume24hUsd":1001762,"bestVsPct":0.5202},{"t":1789248485,"listed":215.47,"onchain":218.2058,"premiumPct":1.2697,"liquidityUsd":936053,"volume24hUsd":1003100,"bestVsPct":0.5202},{"t":1789248611,"listed":215.47,"onchain":218.2015,"premiumPct":1.2677,"liquidityUsd":936102,"volume24hUsd":1003163,"bestVsPct":0.5202},{"t":1789248783,"listed":215.47,"onchain":218.2019,"premiumPct":1.2679,"liquidityUsd":936578,"volume24hUsd":1003713,"bestVsPct":0.5202},{"t":1789248785,"listed":215.47,"onchain":218.2019,"premiumPct":1.2679,"liquidityUsd":936578,"volume24hUsd":1003713,"bestVsPct":0.5202},{"t":1789248908,"listed":215.47,"onchain":218.2019,"premiumPct":1.2679,"liquidityUsd":936577,"volume24hUsd":1003716,"bestVsPct":0.5202},{"t":1789249084,"listed":215.47,"onchain":218.2046,"premiumPct":1.2691,"liquidityUsd":934882,"volume24hUsd":1005554,"bestVsPct":0.5202},{"t":1789249263,"listed":215.47,"onchain":218.1788,"premiumPct":1.2572,"liquidityUsd":934876,"volume24hUsd":1006694,"bestVsPct":0.5202},{"t":1789249505,"listed":215.47,"onchain":218.1933,"premiumPct":1.2639,"liquidityUsd":936606,"volume24hUsd":1009149,"bestVsPct":0.5202},{"t":1789249625,"listed":215.47,"onchain":218.1926,"premiumPct":1.2636,"liquidityUsd":935633,"volume24hUsd":1010087,"bestVsPct":0.5202},{"t":1789249808,"listed":215.47,"onchain":218.1815,"premiumPct":1.2584,"liquidityUsd":935620,"volume24hUsd":1009748,"bestVsPct":0.5202},{"t":1789249984,"listed":215.47,"onchain":218.1787,"premiumPct":1.2571,"liquidityUsd":935605,"volume24hUsd":1009651,"bestVsPct":0.5202},{"t":1789250163,"listed":215.47,"onchain":218.1921,"premiumPct":1.2633,"liquidityUsd":935328,"volume24hUsd":1010445,"bestVsPct":0.5202},{"t":1789250344,"listed":215.47,"onchain":218.1949,"premiumPct":1.2646,"liquidityUsd":935334,"volume24hUsd":1010538,"bestVsPct":0.5202},{"t":1789250525,"listed":215.47,"onchain":218.1906,"premiumPct":1.2626,"liquidityUsd":935321,"volume24hUsd":1010863,"bestVsPct":0.5202},{"t":1789250664,"listed":215.47,"onchain":218.1758,"premiumPct":1.2558,"liquidityUsd":935359,"volume24hUsd":1009131,"bestVsPct":0.5202},{"t":1789250706,"listed":215.47,"onchain":218.1735,"premiumPct":1.2547,"liquidityUsd":935264,"volume24hUsd":1009224,"bestVsPct":0.5202},{"t":1789250885,"listed":215.47,"onchain":218.197,"premiumPct":1.2656,"liquidityUsd":934767,"volume24hUsd":1008870,"bestVsPct":0.5482},{"t":1789251007,"listed":215.47,"onchain":218.194,"premiumPct":1.2642,"liquidityUsd":934772,"volume24hUsd":1008873,"bestVsPct":0.5482},{"t":1789251184,"listed":215.47,"onchain":218.1818,"premiumPct":1.2586,"liquidityUsd":934606,"volume24hUsd":1009923,"bestVsPct":0.5482},{"t":1789251308,"listed":215.47,"onchain":218.1852,"premiumPct":1.2601,"liquidityUsd":933816,"volume24hUsd":1010281,"bestVsPct":0.5482},{"t":1789251485,"listed":215.47,"onchain":218.1852,"premiumPct":1.2601,"liquidityUsd":933816,"volume24hUsd":1010237,"bestVsPct":0.5482},{"t":1789251607,"listed":215.47,"onchain":218.1852,"premiumPct":1.2601,"liquidityUsd":933816,"volume24hUsd":1010237,"bestVsPct":0.5482},{"t":1789251864,"listed":215.47,"onchain":218.1852,"premiumPct":1.2601,"liquidityUsd":933816,"volume24hUsd":1010237,"bestVsPct":0.5482},{"t":1789252384,"listed":215.47,"onchain":218.1777,"premiumPct":1.2566,"liquidityUsd":933521,"volume24hUsd":1009145,"bestVsPct":0.5482},{"t":1789252744,"listed":215.47,"onchain":218.1952,"premiumPct":1.2648,"liquidityUsd":933247,"volume24hUsd":1008602,"bestVsPct":0.5482},{"t":1789252924,"listed":215.47,"onchain":218.1812,"premiumPct":1.2583,"liquidityUsd":933220,"volume24hUsd":1008624,"bestVsPct":0.5482},{"t":1789253108,"listed":215.47,"onchain":218.1708,"premiumPct":1.2534,"liquidityUsd":932845,"volume24hUsd":1008852,"bestVsPct":0.5482},{"t":1789253285,"listed":215.47,"onchain":218.1538,"premiumPct":1.2456,"liquidityUsd":932819,"volume24hUsd":1008089,"bestVsPct":0.5482},{"t":1789253303,"listed":215.47,"onchain":218.1642,"premiumPct":1.2504,"liquidityUsd":931418,"volume24hUsd":1008783,"bestVsPct":0.5482},{"t":1789253408,"listed":215.47,"onchain":218.1642,"premiumPct":1.2504,"liquidityUsd":931418,"volume24hUsd":1008301,"bestVsPct":0.5482},{"t":1789253584,"listed":215.47,"onchain":218.1681,"premiumPct":1.2522,"liquidityUsd":930261,"volume24hUsd":1007524,"bestVsPct":0.5482},{"t":1789253585,"listed":215.47,"onchain":218.1681,"premiumPct":1.2522,"liquidityUsd":930261,"volume24hUsd":1007524,"bestVsPct":0.5482},{"t":1789253707,"listed":215.47,"onchain":218.1681,"premiumPct":1.2522,"liquidityUsd":930261,"volume24hUsd":1006828,"bestVsPct":0.5482},{"t":1789253885,"listed":215.47,"onchain":218.1751,"premiumPct":1.2554,"liquidityUsd":931223,"volume24hUsd":1007741,"bestVsPct":0.5482},{"t":1789254016,"listed":215.47,"onchain":218.186,"premiumPct":1.2605,"liquidityUsd":931232,"volume24hUsd":1007744,"bestVsPct":0.5482},{"t":1789254065,"listed":215.47,"onchain":218.186,"premiumPct":1.2605,"liquidityUsd":931232,"volume24hUsd":1007742,"bestVsPct":0.5482},{"t":1789254308,"listed":215.47,"onchain":218.1993,"premiumPct":1.2667,"liquidityUsd":931516,"volume24hUsd":1000072,"bestVsPct":0.5482},{"t":1789254484,"listed":215.47,"onchain":218.1903,"premiumPct":1.2625,"liquidityUsd":930880,"volume24hUsd":1000711,"bestVsPct":0.5482},{"t":1789254606,"listed":215.47,"onchain":218.1939,"premiumPct":1.2642,"liquidityUsd":931894,"volume24hUsd":1001713,"bestVsPct":0.5482},{"t":1789254784,"listed":215.47,"onchain":218.1634,"premiumPct":1.25,"liquidityUsd":930869,"volume24hUsd":1002747,"bestVsPct":0.5482},{"t":1789254785,"listed":215.47,"onchain":218.1634,"premiumPct":1.25,"liquidityUsd":930869,"volume24hUsd":1002747,"bestVsPct":0.5482},{"t":1789254907,"listed":215.47,"onchain":218.1156,"premiumPct":1.2278,"liquidityUsd":927525,"volume24hUsd":1005811,"bestVsPct":0.5482},{"t":1789255084,"listed":215.47,"onchain":218.1156,"premiumPct":1.2278,"liquidityUsd":927525,"volume24hUsd":1005811,"bestVsPct":0.5482},{"t":1789255207,"listed":215.47,"onchain":218.1029,"premiumPct":1.2219,"liquidityUsd":927517,"volume24hUsd":1005838,"bestVsPct":0.5482},{"t":1789255282,"listed":215.47,"onchain":218.0597,"premiumPct":1.2019,"liquidityUsd":926841,"volume24hUsd":1006321,"bestVsPct":0.5482},{"t":1789255505,"listed":215.47,"onchain":218.0559,"premiumPct":1.2001,"liquidityUsd":926848,"volume24hUsd":1006371,"bestVsPct":0.5482},{"t":1789255508,"listed":215.47,"onchain":218.0559,"premiumPct":1.2001,"liquidityUsd":926848,"volume24hUsd":1006371,"bestVsPct":0.5482},{"t":1789255684,"listed":215.47,"onchain":218.0559,"premiumPct":1.2001,"liquidityUsd":926848,"volume24hUsd":1006371,"bestVsPct":0.5482},{"t":1789255824,"listed":215.47,"onchain":218.0559,"premiumPct":1.2001,"liquidityUsd":926848,"volume24hUsd":1005665,"bestVsPct":0.5482},{"t":1789255984,"listed":215.47,"onchain":218.0504,"premiumPct":1.1976,"liquidityUsd":926319,"volume24hUsd":1005519,"bestVsPct":0.5482},{"t":1789256002,"listed":215.47,"onchain":218.0504,"premiumPct":1.1976,"liquidityUsd":926319,"volume24hUsd":1005519,"bestVsPct":0.5482},{"t":1789256107,"listed":215.47,"onchain":218.0504,"premiumPct":1.1976,"liquidityUsd":926319,"volume24hUsd":1005519,"bestVsPct":0.5482},{"t":1789256242,"listed":215.47,"onchain":218.0656,"premiumPct":1.2046,"liquidityUsd":927142,"volume24hUsd":1005500,"bestVsPct":0.5482},{"t":1789256284,"listed":215.47,"onchain":218.0773,"premiumPct":1.2101,"liquidityUsd":927138,"volume24hUsd":1005627,"bestVsPct":0.5482},{"t":1789256409,"listed":215.47,"onchain":218.086,"premiumPct":1.2141,"liquidityUsd":927715,"volume24hUsd":1005833,"bestVsPct":0.5482},{"t":1789256465,"listed":215.47,"onchain":218.086,"premiumPct":1.2141,"liquidityUsd":927715,"volume24hUsd":1005812,"bestVsPct":0.5482},{"t":1789256709,"listed":215.47,"onchain":218.0778,"premiumPct":1.2103,"liquidityUsd":927917,"volume24hUsd":1006014,"bestVsPct":0.5482},{"t":1789256885,"listed":215.47,"onchain":218.0707,"premiumPct":1.207,"liquidityUsd":926907,"volume24hUsd":1006602,"bestVsPct":0.5482},{"t":1789257008,"listed":215.47,"onchain":218.0707,"premiumPct":1.207,"liquidityUsd":926907,"volume24hUsd":1006508,"bestVsPct":0.5482},{"t":1789257184,"listed":215.47,"onchain":218.0707,"premiumPct":1.207,"liquidityUsd":926907,"volume24hUsd":1001994,"bestVsPct":0.5482},{"t":1789257365,"listed":215.47,"onchain":218.0707,"premiumPct":1.207,"liquidityUsd":931782,"volume24hUsd":1001359,"bestVsPct":0.5482},{"t":1789257544,"listed":215.47,"onchain":218.0773,"premiumPct":1.2101,"liquidityUsd":932978,"volume24hUsd":998823,"bestVsPct":0.5482},{"t":1789257545,"listed":215.47,"onchain":218.0773,"premiumPct":1.2101,"liquidityUsd":932978,"volume24hUsd":998823,"bestVsPct":0.5482},{"t":1789257724,"listed":215.47,"onchain":218.1118,"premiumPct":1.2261,"liquidityUsd":934432,"volume24hUsd":999360,"bestVsPct":0.5482},{"t":1789257785,"listed":215.47,"onchain":218.1153,"premiumPct":1.2277,"liquidityUsd":935333,"volume24hUsd":999903,"bestVsPct":0.5482},{"t":1789257906,"listed":215.47,"onchain":218.1153,"premiumPct":1.2277,"liquidityUsd":935333,"volume24hUsd":999846,"bestVsPct":0.5482},{"t":1789258066,"listed":215.47,"onchain":218.1158,"premiumPct":1.2279,"liquidityUsd":935601,"volume24hUsd":999768,"bestVsPct":0.5482},{"t":1789258086,"listed":215.47,"onchain":218.1158,"premiumPct":1.2279,"liquidityUsd":935601,"volume24hUsd":999768,"bestVsPct":0.5482},{"t":1789258202,"listed":215.47,"onchain":218.1158,"premiumPct":1.2279,"liquidityUsd":935600,"volume24hUsd":999786,"bestVsPct":0.5482},{"t":1789258265,"listed":215.47,"onchain":218.1158,"premiumPct":1.2279,"liquidityUsd":935600,"volume24hUsd":999786,"bestVsPct":0.5482},{"t":1789258444,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935503,"volume24hUsd":999828,"bestVsPct":0.5482},{"t":1789258505,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999842,"bestVsPct":0.5482},{"t":1789258625,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999842,"bestVsPct":0.5482},{"t":1789258745,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999842,"bestVsPct":0.5482},{"t":1789258808,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999842,"bestVsPct":0.5482},{"t":1789258924,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999811,"bestVsPct":0.5482},{"t":1789258983,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999811,"bestVsPct":0.5482},{"t":1789258985,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999811,"bestVsPct":0.5482},{"t":1789259107,"listed":215.47,"onchain":218.1116,"premiumPct":1.226,"liquidityUsd":935514,"volume24hUsd":999380,"bestVsPct":0.5482},{"t":1789259284,"listed":215.47,"onchain":218.1288,"premiumPct":1.234,"liquidityUsd":937553,"volume24hUsd":1001395,"bestVsPct":0.5482},{"t":1789259345,"listed":215.47,"onchain":218.1288,"premiumPct":1.234,"liquidityUsd":937553,"volume24hUsd":1001395,"bestVsPct":0.5482},{"t":1789259411,"listed":215.47,"onchain":218.1319,"premiumPct":1.2354,"liquidityUsd":936539,"volume24hUsd":1002370,"bestVsPct":0.5482},{"t":1789259584,"listed":215.47,"onchain":218.1336,"premiumPct":1.2362,"liquidityUsd":936519,"volume24hUsd":1002263,"bestVsPct":0.5482},{"t":1789259602,"listed":215.47,"onchain":218.1336,"premiumPct":1.2362,"liquidityUsd":936519,"volume24hUsd":1002263,"bestVsPct":0.5482},{"t":1789259765,"listed":215.47,"onchain":218.1281,"premiumPct":1.2336,"liquidityUsd":936739,"volume24hUsd":999922,"bestVsPct":0.5482},{"t":1789259884,"listed":215.47,"onchain":218.1165,"premiumPct":1.2282,"liquidityUsd":936786,"volume24hUsd":999382,"bestVsPct":0.5482},{"t":1789259944,"listed":215.47,"onchain":218.1107,"premiumPct":1.2256,"liquidityUsd":936789,"volume24hUsd":998196,"bestVsPct":0.5482},{"t":1789259945,"listed":215.47,"onchain":218.1107,"premiumPct":1.2256,"liquidityUsd":936789,"volume24hUsd":998196,"bestVsPct":0.5482},{"t":1789260125,"listed":215.47,"onchain":218.1136,"premiumPct":1.2269,"liquidityUsd":936783,"volume24hUsd":997823,"bestVsPct":0.5482},{"t":1789260202,"listed":215.47,"onchain":218.1136,"premiumPct":1.2269,"liquidityUsd":936783,"volume24hUsd":997836,"bestVsPct":0.5482},{"t":1789260307,"listed":215.47,"onchain":218.1136,"premiumPct":1.2269,"liquidityUsd":936783,"volume24hUsd":996816,"bestVsPct":0.5482},{"t":1789260442,"listed":215.47,"onchain":218.1184,"premiumPct":1.2291,"liquidityUsd":936643,"volume24hUsd":996806,"bestVsPct":0.5482},{"t":1789260485,"listed":215.47,"onchain":218.1184,"premiumPct":1.2291,"liquidityUsd":936643,"volume24hUsd":995833,"bestVsPct":0.5482},{"t":1789260614,"listed":215.47,"onchain":218.1159,"premiumPct":1.228,"liquidityUsd":936753,"volume24hUsd":995899,"bestVsPct":0.5482},{"t":1789260621,"listed":215.47,"onchain":218.1159,"premiumPct":1.228,"liquidityUsd":936753,"volume24hUsd":995899,"bestVsPct":0.5482},{"t":1789260665,"listed":215.47,"onchain":218.1159,"premiumPct":1.228,"liquidityUsd":936755,"volume24hUsd":995376,"bestVsPct":0.5482},{"t":1789260785,"listed":215.47,"onchain":218.1013,"premiumPct":1.2212,"liquidityUsd":934724,"volume24hUsd":992410,"bestVsPct":0.5482},{"t":1789260905,"listed":215.47,"onchain":218.0984,"premiumPct":1.2198,"liquidityUsd":934727,"volume24hUsd":992392,"bestVsPct":0.5482},{"t":1789260908,"listed":215.47,"onchain":218.0984,"premiumPct":1.2198,"liquidityUsd":934727,"volume24hUsd":992392,"bestVsPct":0.5482},{"t":1789261084,"listed":215.47,"onchain":218.0956,"premiumPct":1.2185,"liquidityUsd":934726,"volume24hUsd":992414,"bestVsPct":0.5482},{"t":1789261090,"listed":215.47,"onchain":218.0956,"premiumPct":1.2185,"liquidityUsd":934726,"volume24hUsd":992414,"bestVsPct":0.5482},{"t":1789261145,"listed":215.47,"onchain":218.0998,"premiumPct":1.2205,"liquidityUsd":934682,"volume24hUsd":992431,"bestVsPct":0.5482},{"t":1789261216,"listed":215.47,"onchain":218.0998,"premiumPct":1.2205,"liquidityUsd":934682,"volume24hUsd":991616,"bestVsPct":0.5482},{"t":1789261385,"listed":215.47,"onchain":218.0978,"premiumPct":1.2196,"liquidityUsd":934676,"volume24hUsd":991672,"bestVsPct":0.5482},{"t":1789261625,"listed":215.47,"onchain":218.0978,"premiumPct":1.2196,"liquidityUsd":934676,"volume24hUsd":991656,"bestVsPct":0.5482},{"t":1789261779,"listed":215.47,"onchain":218.0952,"premiumPct":1.2184,"liquidityUsd":934669,"volume24hUsd":990545,"bestVsPct":0.5482},{"t":1789261865,"listed":215.47,"onchain":218.0952,"premiumPct":1.2184,"liquidityUsd":934669,"volume24hUsd":990560,"bestVsPct":0.5482},{"t":1789262044,"listed":215.47,"onchain":218.0959,"premiumPct":1.2187,"liquidityUsd":934567,"volume24hUsd":990594,"bestVsPct":0.5482},{"t":1789262105,"listed":215.47,"onchain":218.0959,"premiumPct":1.2187,"liquidityUsd":934567,"volume24hUsd":990594,"bestVsPct":0.5482},{"t":1789262345,"listed":215.47,"onchain":218.1825,"premiumPct":1.2589,"liquidityUsd":935241,"volume24hUsd":998686,"bestVsPct":0.5482},{"t":1789262542,"listed":215.47,"onchain":218.1381,"premiumPct":1.2383,"liquidityUsd":935169,"volume24hUsd":1002560,"bestVsPct":0.5482},{"t":1789262602,"listed":215.47,"onchain":218.1939,"premiumPct":1.2642,"liquidityUsd":935295,"volume24hUsd":1011926,"bestVsPct":0.5482},{"t":1789262779,"listed":215.47,"onchain":218.2081,"premiumPct":1.2708,"liquidityUsd":935363,"volume24hUsd":1008363,"bestVsPct":0.5482},{"t":1789262825,"listed":215.47,"onchain":218.2148,"premiumPct":1.2739,"liquidityUsd":935265,"volume24hUsd":1008476,"bestVsPct":0.5482},{"t":1789263363,"listed":215.47,"onchain":218.2677,"premiumPct":1.2984,"liquidityUsd":941797,"volume24hUsd":1013885,"bestVsPct":0.5482},{"t":1789264100,"listed":215.47,"onchain":218.2428,"premiumPct":1.2869,"liquidityUsd":939287,"volume24hUsd":1013988,"bestVsPct":0.5482},{"t":1789264704,"listed":215.47,"onchain":218.2519,"premiumPct":1.2911,"liquidityUsd":939605,"volume24hUsd":1012921,"bestVsPct":0.5482},{"t":1789265060,"listed":215.47,"onchain":218.3089,"premiumPct":1.3175,"liquidityUsd":940098,"volume24hUsd":1038774,"bestVsPct":0.5482},{"t":1789265282,"listed":215.47,"onchain":218.2966,"premiumPct":1.3118,"liquidityUsd":940078,"volume24hUsd":1039292,"bestVsPct":0.5482},{"t":1789265420,"listed":215.47,"onchain":218.3814,"premiumPct":1.3512,"liquidityUsd":940461,"volume24hUsd":1039554,"bestVsPct":0.5482},{"t":1789265643,"listed":215.47,"onchain":218.5258,"premiumPct":1.4182,"liquidityUsd":940602,"volume24hUsd":1040636,"bestVsPct":0.5482},{"t":1789266003,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940217,"volume24hUsd":1040834,"bestVsPct":0.5482},{"t":1789266007,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940217,"volume24hUsd":1040834,"bestVsPct":0.5482},{"t":1789266186,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940215,"volume24hUsd":1040309,"bestVsPct":0.5482},{"t":1789266203,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940215,"volume24hUsd":1040309,"bestVsPct":0.5482},{"t":1789266365,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940215,"volume24hUsd":1040294,"bestVsPct":0.5482},{"t":1789266425,"listed":215.47,"onchain":218.5336,"premiumPct":1.4218,"liquidityUsd":940215,"volume24hUsd":1040294,"bestVsPct":0.5482},{"t":1789266544,"listed":215.47,"onchain":218.5365,"premiumPct":1.4232,"liquidityUsd":940183,"volume24hUsd":1040297,"bestVsPct":0.5482},{"t":1789266665,"listed":215.47,"onchain":218.5608,"premiumPct":1.4344,"liquidityUsd":940263,"volume24hUsd":1040311,"bestVsPct":0.5482},{"t":1789266726,"listed":215.47,"onchain":218.5608,"premiumPct":1.4344,"liquidityUsd":940263,"volume24hUsd":1040311,"bestVsPct":0.5482},{"t":1789266905,"listed":215.47,"onchain":218.544,"premiumPct":1.4266,"liquidityUsd":941069,"volume24hUsd":1041188,"bestVsPct":0.5482},{"t":1789266907,"listed":215.47,"onchain":218.544,"premiumPct":1.4266,"liquidityUsd":941069,"volume24hUsd":1041188,"bestVsPct":0.5482},{"t":1789267084,"listed":215.47,"onchain":218.5316,"premiumPct":1.4209,"liquidityUsd":941085,"volume24hUsd":1041122,"bestVsPct":0.5482},{"t":1789267102,"listed":215.47,"onchain":218.5316,"premiumPct":1.4209,"liquidityUsd":941085,"volume24hUsd":1041122,"bestVsPct":0.5482},{"t":1789267145,"listed":215.47,"onchain":218.5316,"premiumPct":1.4209,"liquidityUsd":941085,"volume24hUsd":1041122,"bestVsPct":0.5482},{"t":1789267208,"listed":215.47,"onchain":218.5316,"premiumPct":1.4209,"liquidityUsd":941085,"volume24hUsd":1041122,"bestVsPct":0.5482},{"t":1789267385,"listed":215.47,"onchain":218.54,"premiumPct":1.4248,"liquidityUsd":941235,"volume24hUsd":1041197,"bestVsPct":0.5482},{"t":1789267508,"listed":215.47,"onchain":218.54,"premiumPct":1.4248,"liquidityUsd":941235,"volume24hUsd":1041197,"bestVsPct":0.5482},{"t":1789267625,"listed":215.47,"onchain":218.54,"premiumPct":1.4248,"liquidityUsd":941235,"volume24hUsd":1040882,"bestVsPct":0.5482},{"t":1789267687,"listed":215.47,"onchain":218.54,"premiumPct":1.4248,"liquidityUsd":941235,"volume24hUsd":1040882,"bestVsPct":0.5482},{"t":1789267810,"listed":215.47,"onchain":218.5364,"premiumPct":1.4231,"liquidityUsd":941072,"volume24hUsd":1041039,"bestVsPct":0.5482},{"t":1789267865,"listed":215.47,"onchain":218.5364,"premiumPct":1.4231,"liquidityUsd":941072,"volume24hUsd":1041039,"bestVsPct":0.5482},{"t":1789267985,"listed":215.47,"onchain":218.5364,"premiumPct":1.4231,"liquidityUsd":941072,"volume24hUsd":1041039,"bestVsPct":0.5482},{"t":1789268105,"listed":215.47,"onchain":218.5364,"premiumPct":1.4231,"liquidityUsd":941072,"volume24hUsd":1041039,"bestVsPct":0.5482},{"t":1789268107,"listed":215.47,"onchain":218.5364,"premiumPct":1.4231,"liquidityUsd":941072,"volume24hUsd":1041039,"bestVsPct":0.5482},{"t":1789268279,"listed":215.47,"onchain":218.5284,"premiumPct":1.4194,"liquidityUsd":941013,"volume24hUsd":1040286,"bestVsPct":0.5482},{"t":1789268284,"listed":215.47,"onchain":218.5284,"premiumPct":1.4194,"liquidityUsd":941013,"volume24hUsd":1040286,"bestVsPct":0.5482},{"t":1789268345,"listed":215.47,"onchain":218.5312,"premiumPct":1.4207,"liquidityUsd":940541,"volume24hUsd":1040504,"bestVsPct":0.5482},{"t":1789268419,"listed":215.47,"onchain":218.527,"premiumPct":1.4188,"liquidityUsd":940531,"volume24hUsd":1041261,"bestVsPct":0.5482},{"t":1789268585,"listed":215.47,"onchain":218.527,"premiumPct":1.4188,"liquidityUsd":940531,"volume24hUsd":1040962,"bestVsPct":0.5482},{"t":1789268709,"listed":215.47,"onchain":218.527,"premiumPct":1.4188,"liquidityUsd":940531,"volume24hUsd":1040962,"bestVsPct":0.5482},{"t":1789268825,"listed":215.47,"onchain":218.527,"premiumPct":1.4188,"liquidityUsd":940530,"volume24hUsd":1041012,"bestVsPct":0.5482},{"t":1789268885,"listed":215.47,"onchain":218.5299,"premiumPct":1.4201,"liquidityUsd":940518,"volume24hUsd":1041024,"bestVsPct":0.5482},{"t":1789269009,"listed":215.47,"onchain":218.5347,"premiumPct":1.4223,"liquidityUsd":941574,"volume24hUsd":1042047,"bestVsPct":0.5482},{"t":1789269065,"listed":215.47,"onchain":218.5347,"premiumPct":1.4223,"liquidityUsd":941574,"volume24hUsd":1042030,"bestVsPct":0.5482},{"t":1789269185,"listed":215.47,"onchain":218.5347,"premiumPct":1.4223,"liquidityUsd":941574,"volume24hUsd":1041953,"bestVsPct":0.5482},{"t":1789269305,"listed":215.47,"onchain":218.52,"premiumPct":1.4155,"liquidityUsd":941537,"volume24hUsd":1042855,"bestVsPct":0.5482},{"t":1789269310,"listed":215.47,"onchain":218.52,"premiumPct":1.4155,"liquidityUsd":941537,"volume24hUsd":1042855,"bestVsPct":0.5482},{"t":1789269485,"listed":215.47,"onchain":218.5201,"premiumPct":1.4156,"liquidityUsd":941408,"volume24hUsd":1042850,"bestVsPct":0.5482},{"t":1789269496,"listed":215.47,"onchain":218.5201,"premiumPct":1.4156,"liquidityUsd":941408,"volume24hUsd":1042850,"bestVsPct":0.5482},{"t":1789269546,"listed":215.47,"onchain":218.5201,"premiumPct":1.4156,"liquidityUsd":941408,"volume24hUsd":1042850,"bestVsPct":0.5482},{"t":1789269607,"listed":215.47,"onchain":218.5201,"premiumPct":1.4156,"liquidityUsd":941408,"volume24hUsd":1042843,"bestVsPct":0.5482},{"t":1789269784,"listed":215.47,"onchain":218.5239,"premiumPct":1.4173,"liquidityUsd":941417,"volume24hUsd":1042999,"bestVsPct":0.5482},{"t":1789269785,"listed":215.47,"onchain":218.5239,"premiumPct":1.4173,"liquidityUsd":941417,"volume24hUsd":1042999,"bestVsPct":0.5482},{"t":1789269907,"listed":215.47,"onchain":218.5153,"premiumPct":1.4133,"liquidityUsd":941115,"volume24hUsd":1043319,"bestVsPct":0.5482},{"t":1789270025,"listed":215.47,"onchain":218.5153,"premiumPct":1.4133,"liquidityUsd":941103,"volume24hUsd":1042605,"bestVsPct":0.5482},{"t":1789270085,"listed":215.47,"onchain":218.4996,"premiumPct":1.406,"liquidityUsd":941062,"volume24hUsd":1043637,"bestVsPct":0.5482},{"t":1789270213,"listed":215.47,"onchain":218.4779,"premiumPct":1.396,"liquidityUsd":936005,"volume24hUsd":1047981,"bestVsPct":0.5482},{"t":1789270265,"listed":215.47,"onchain":218.4779,"premiumPct":1.396,"liquidityUsd":936005,"volume24hUsd":1047981,"bestVsPct":0.5482},{"t":1789270384,"listed":215.47,"onchain":218.4762,"premiumPct":1.3952,"liquidityUsd":935971,"volume24hUsd":1048015,"bestVsPct":0.5482},{"t":1789270505,"listed":215.47,"onchain":218.4762,"premiumPct":1.3952,"liquidityUsd":935971,"volume24hUsd":1048015,"bestVsPct":0.5482},{"t":1789270514,"listed":215.47,"onchain":218.4762,"premiumPct":1.3952,"liquidityUsd":935971,"volume24hUsd":1048013,"bestVsPct":0.5482},{"t":1789270685,"listed":215.47,"onchain":218.3491,"premiumPct":1.3362,"liquidityUsd":929562,"volume24hUsd":1053918,"bestVsPct":0.5482},{"t":1789270745,"listed":215.47,"onchain":218.3304,"premiumPct":1.3275,"liquidityUsd":928711,"volume24hUsd":1054695,"bestVsPct":0.5482},{"t":1789270809,"listed":215.47,"onchain":218.3335,"premiumPct":1.329,"liquidityUsd":928702,"volume24hUsd":1054703,"bestVsPct":0.5482},{"t":1789270985,"listed":215.47,"onchain":218.3335,"premiumPct":1.329,"liquidityUsd":928702,"volume24hUsd":1054697,"bestVsPct":0.5482},{"t":1789271109,"listed":215.47,"onchain":218.3331,"premiumPct":1.3288,"liquidityUsd":928701,"volume24hUsd":1054720,"bestVsPct":0.5482},{"t":1789271225,"listed":215.47,"onchain":218.3301,"premiumPct":1.3274,"liquidityUsd":928710,"volume24hUsd":1054428,"bestVsPct":0.5482},{"t":1789271284,"listed":215.47,"onchain":218.3301,"premiumPct":1.3274,"liquidityUsd":928710,"volume24hUsd":1054420,"bestVsPct":0.5482},{"t":1789271410,"listed":215.47,"onchain":218.3358,"premiumPct":1.33,"liquidityUsd":928652,"volume24hUsd":1054294,"bestVsPct":0.5482},{"t":1789271465,"listed":215.47,"onchain":218.3358,"premiumPct":1.33,"liquidityUsd":928652,"volume24hUsd":1054294,"bestVsPct":0.5482},{"t":1789271584,"listed":215.47,"onchain":218.3358,"premiumPct":1.33,"liquidityUsd":928652,"volume24hUsd":1054294,"bestVsPct":0.5482},{"t":1789271705,"listed":215.47,"onchain":218.3264,"premiumPct":1.3257,"liquidityUsd":928119,"volume24hUsd":1054672,"bestVsPct":0.5482},{"t":1789271706,"listed":215.47,"onchain":218.3264,"premiumPct":1.3257,"liquidityUsd":928119,"volume24hUsd":1054672,"bestVsPct":0.5482},{"t":1789271884,"listed":215.47,"onchain":218.3297,"premiumPct":1.3272,"liquidityUsd":927898,"volume24hUsd":1054575,"bestVsPct":0.5482},{"t":1789271887,"listed":215.47,"onchain":218.3297,"premiumPct":1.3272,"liquidityUsd":927898,"volume24hUsd":1054575,"bestVsPct":0.5482},{"t":1789271945,"listed":215.47,"onchain":218.2359,"premiumPct":1.2837,"liquidityUsd":928404,"volume24hUsd":1055536,"bestVsPct":0.5482},{"t":1789272014,"listed":215.47,"onchain":218.2359,"premiumPct":1.2837,"liquidityUsd":928404,"volume24hUsd":1055536,"bestVsPct":0.5482},{"t":1789272185,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059145,"bestVsPct":0.5482},{"t":1789272186,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059145,"bestVsPct":0.5482},{"t":1789272357,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059153,"bestVsPct":0.5482},{"t":1789272364,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059153,"bestVsPct":0.5482},{"t":1789272425,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059153,"bestVsPct":0.5482},{"t":1789272546,"listed":215.47,"onchain":218.2242,"premiumPct":1.2782,"liquidityUsd":927148,"volume24hUsd":1059153,"bestVsPct":0.5482},{"t":1789272665,"listed":215.47,"onchain":218.2207,"premiumPct":1.2766,"liquidityUsd":926638,"volume24hUsd":1059433,"bestVsPct":0.5482},{"t":1789272725,"listed":215.47,"onchain":218.2207,"premiumPct":1.2766,"liquidityUsd":926638,"volume24hUsd":1058877,"bestVsPct":0.5482},{"t":1789272861,"listed":215.47,"onchain":218.2225,"premiumPct":1.2774,"liquidityUsd":926590,"volume24hUsd":1058885,"bestVsPct":0.5482},{"t":1789272905,"listed":215.47,"onchain":218.2225,"premiumPct":1.2774,"liquidityUsd":926590,"volume24hUsd":1058885,"bestVsPct":0.5482},{"t":1789272907,"listed":215.47,"onchain":218.2225,"premiumPct":1.2774,"liquidityUsd":926590,"volume24hUsd":1058885,"bestVsPct":0.5482},{"t":1789273084,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058977,"bestVsPct":0.5482},{"t":1789273145,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058977,"bestVsPct":0.5482},{"t":1789273210,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058985,"bestVsPct":0.5482},{"t":1789273384,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058991,"bestVsPct":0.5482},{"t":1789273385,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058991,"bestVsPct":0.5482},{"t":1789273661,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058947,"bestVsPct":0.5482},{"t":1789273820,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058924,"bestVsPct":0.5482},{"t":1789273871,"listed":215.47,"onchain":218.2314,"premiumPct":1.2816,"liquidityUsd":926495,"volume24hUsd":1058855,"bestVsPct":0.5482},{"t":1789273985,"listed":215.47,"onchain":218.2298,"premiumPct":1.2808,"liquidityUsd":926493,"volume24hUsd":1058902,"bestVsPct":0.5482},{"t":1789274182,"listed":215.47,"onchain":218.1971,"premiumPct":1.2657,"liquidityUsd":924984,"volume24hUsd":1059384,"bestVsPct":0.5482},{"t":1789274238,"listed":215.47,"onchain":218.1971,"premiumPct":1.2657,"liquidityUsd":924984,"volume24hUsd":1059384,"bestVsPct":0.5482},{"t":1789274465,"listed":215.47,"onchain":218.2133,"premiumPct":1.2732,"liquidityUsd":924924,"volume24hUsd":1057424,"bestVsPct":0.5482},{"t":1789274705,"listed":215.47,"onchain":218.2133,"premiumPct":1.2732,"liquidityUsd":924924,"volume24hUsd":1056641,"bestVsPct":0.5482},{"t":1789274945,"listed":215.47,"onchain":218.2133,"premiumPct":1.2732,"liquidityUsd":924923,"volume24hUsd":1056681,"bestVsPct":0.5482},{"t":1789275185,"listed":215.47,"onchain":218.2114,"premiumPct":1.2723,"liquidityUsd":924885,"volume24hUsd":1052924,"bestVsPct":0.5482},{"t":1789275425,"listed":215.47,"onchain":218.2064,"premiumPct":1.27,"liquidityUsd":926243,"volume24hUsd":1054246,"bestVsPct":0.5482},{"t":1789275621,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054292,"bestVsPct":0.5482},{"t":1789275665,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054292,"bestVsPct":0.5482},{"t":1789275843,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054292,"bestVsPct":0.5482},{"t":1789275905,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054292,"bestVsPct":0.5482},{"t":1789276084,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054186,"bestVsPct":0.5482},{"t":1789276145,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926293,"volume24hUsd":1054185,"bestVsPct":0.5482},{"t":1789276385,"listed":215.47,"onchain":218.2164,"premiumPct":1.2746,"liquidityUsd":926292,"volume24hUsd":1054138,"bestVsPct":0.5482},{"t":1789276625,"listed":215.47,"onchain":218.2034,"premiumPct":1.2686,"liquidityUsd":925052,"volume24hUsd":1054354,"bestVsPct":0.5482},{"t":1789276865,"listed":215.47,"onchain":218.2034,"premiumPct":1.2686,"liquidityUsd":925052,"volume24hUsd":1054345,"bestVsPct":0.5482},{"t":1789277105,"listed":215.47,"onchain":218.0704,"premiumPct":1.2069,"liquidityUsd":923590,"volume24hUsd":1060396,"bestVsPct":0.5482},{"t":1789277299,"listed":215.47,"onchain":218.0413,"premiumPct":1.1933,"liquidityUsd":923533,"volume24hUsd":1059086,"bestVsPct":0.5482},{"t":1789277345,"listed":215.47,"onchain":218.0392,"premiumPct":1.1924,"liquidityUsd":923527,"volume24hUsd":1059233,"bestVsPct":0.5482},{"t":1789277522,"listed":215.47,"onchain":218.0421,"premiumPct":1.1937,"liquidityUsd":923534,"volume24hUsd":1059342,"bestVsPct":0.5482},{"t":1789277585,"listed":215.47,"onchain":218.0421,"premiumPct":1.1937,"liquidityUsd":923534,"volume24hUsd":1057793,"bestVsPct":0.5482},{"t":1789277825,"listed":215.47,"onchain":218.0439,"premiumPct":1.1946,"liquidityUsd":923780,"volume24hUsd":1057439,"bestVsPct":0.5482},{"t":1789278244,"listed":215.47,"onchain":218.0439,"premiumPct":1.1946,"liquidityUsd":923780,"volume24hUsd":1057049,"bestVsPct":0.5482},{"t":1789278424,"listed":215.47,"onchain":218.0439,"premiumPct":1.1946,"liquidityUsd":923780,"volume24hUsd":1057012,"bestVsPct":0.5482},{"t":1789278545,"listed":215.47,"onchain":218.03,"premiumPct":1.1881,"liquidityUsd":922767,"volume24hUsd":1057678,"bestVsPct":0.5482},{"t":1789278609,"listed":215.47,"onchain":218.03,"premiumPct":1.1881,"liquidityUsd":922767,"volume24hUsd":1057678,"bestVsPct":0.5482},{"t":1789278742,"listed":215.47,"onchain":218.03,"premiumPct":1.1881,"liquidityUsd":922767,"volume24hUsd":1057678,"bestVsPct":0.5482},{"t":1789278785,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922730,"volume24hUsd":1057740,"bestVsPct":0.5482},{"t":1789278964,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922730,"volume24hUsd":1056839,"bestVsPct":0.5482},{"t":1789279025,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922730,"volume24hUsd":1056839,"bestVsPct":0.5482},{"t":1789279144,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922729,"volume24hUsd":1056848,"bestVsPct":0.5482},{"t":1789279265,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922729,"volume24hUsd":1056837,"bestVsPct":0.5482},{"t":1789279325,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922729,"volume24hUsd":1056837,"bestVsPct":0.5482},{"t":1789279506,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922729,"volume24hUsd":1056812,"bestVsPct":0.5482},{"t":1789279507,"listed":215.47,"onchain":218.026,"premiumPct":1.1862,"liquidityUsd":922729,"volume24hUsd":1056812,"bestVsPct":0.5482},{"t":1789279684,"listed":215.47,"onchain":218.0243,"premiumPct":1.1855,"liquidityUsd":922724,"volume24hUsd":1056919,"bestVsPct":0.5482},{"t":1789279747,"listed":215.47,"onchain":218.0133,"premiumPct":1.1803,"liquidityUsd":922468,"volume24hUsd":1057114,"bestVsPct":0.5482},{"t":1789279811,"listed":215.47,"onchain":218.0015,"premiumPct":1.1749,"liquidityUsd":922163,"volume24hUsd":1057389,"bestVsPct":0.5482},{"t":1789279945,"listed":215.47,"onchain":218.0015,"premiumPct":1.1749,"liquidityUsd":922163,"volume24hUsd":1057357,"bestVsPct":0.5482},{"t":1789279984,"listed":215.47,"onchain":218.0015,"premiumPct":1.1749,"liquidityUsd":922163,"volume24hUsd":1057357,"bestVsPct":0.5482},{"t":1789279985,"listed":215.47,"onchain":218.0015,"premiumPct":1.1749,"liquidityUsd":922163,"volume24hUsd":1057357,"bestVsPct":0.5482},{"t":1789280109,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057445,"bestVsPct":0.5482},{"t":1789280225,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057445,"bestVsPct":0.5482},{"t":1789280284,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057445,"bestVsPct":0.5482},{"t":1789280402,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057444,"bestVsPct":0.5482},{"t":1789280406,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057444,"bestVsPct":0.5482},{"t":1789280465,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057444,"bestVsPct":0.5482},{"t":1789280585,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1057444,"bestVsPct":0.5482},{"t":1789280705,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1056294,"bestVsPct":0.5482},{"t":1789280765,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922079,"volume24hUsd":1056294,"bestVsPct":0.5482},{"t":1789280945,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922080,"volume24hUsd":1055079,"bestVsPct":0.5482},{"t":1789281125,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922124,"volume24hUsd":1054865,"bestVsPct":0.5482},{"t":1789281185,"listed":215.47,"onchain":218.0063,"premiumPct":1.1771,"liquidityUsd":922124,"volume24hUsd":1054870,"bestVsPct":0.5482},{"t":1789281308,"listed":215.47,"onchain":218.0121,"premiumPct":1.1798,"liquidityUsd":922138,"volume24hUsd":1055173,"bestVsPct":0.5482},{"t":1789281425,"listed":215.47,"onchain":218.0121,"premiumPct":1.1798,"liquidityUsd":922138,"volume24hUsd":1055133,"bestVsPct":0.5482},{"t":1789281485,"listed":215.47,"onchain":218.011,"premiumPct":1.1793,"liquidityUsd":922134,"volume24hUsd":1055219,"bestVsPct":0.5482},{"t":1789281608,"listed":215.47,"onchain":218.011,"premiumPct":1.1793,"liquidityUsd":922134,"volume24hUsd":1053966,"bestVsPct":0.5482},{"t":1789281620,"listed":215.47,"onchain":218.011,"premiumPct":1.1793,"liquidityUsd":922134,"volume24hUsd":1053966,"bestVsPct":0.5482},{"t":1789281665,"listed":215.47,"onchain":217.9907,"premiumPct":1.1699,"liquidityUsd":921027,"volume24hUsd":1055031,"bestVsPct":0.5482},{"t":1789281784,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920904,"volume24hUsd":1055148,"bestVsPct":0.5482},{"t":1789281905,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920903,"volume24hUsd":1055187,"bestVsPct":0.5482},{"t":1789281910,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920903,"volume24hUsd":1055187,"bestVsPct":0.5482},{"t":1789282084,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920903,"volume24hUsd":1055183,"bestVsPct":0.5482},{"t":1789282145,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920903,"volume24hUsd":1055183,"bestVsPct":0.5482},{"t":1789282208,"listed":215.47,"onchain":217.9937,"premiumPct":1.1713,"liquidityUsd":920903,"volume24hUsd":1055183,"bestVsPct":0.5482},{"t":1789282384,"listed":215.47,"onchain":217.9992,"premiumPct":1.1738,"liquidityUsd":920914,"volume24hUsd":1055417,"bestVsPct":0.5482},{"t":1789282385,"listed":215.47,"onchain":217.9992,"premiumPct":1.1738,"liquidityUsd":920914,"volume24hUsd":1055417,"bestVsPct":0.5482},{"t":1789282509,"listed":215.47,"onchain":217.9807,"premiumPct":1.1652,"liquidityUsd":919551,"volume24hUsd":1057081,"bestVsPct":0.5482},{"t":1789282625,"listed":215.47,"onchain":217.966,"premiumPct":1.1584,"liquidityUsd":917051,"volume24hUsd":1059502,"bestVsPct":0.5482},{"t":1789282684,"listed":215.47,"onchain":217.966,"premiumPct":1.1584,"liquidityUsd":917054,"volume24hUsd":1059305,"bestVsPct":0.5482},{"t":1789282814,"listed":215.47,"onchain":217.9617,"premiumPct":1.1564,"liquidityUsd":914934,"volume24hUsd":1060551,"bestVsPct":0.5482},{"t":1789282821,"listed":215.47,"onchain":217.9617,"premiumPct":1.1564,"liquidityUsd":914934,"volume24hUsd":1060551,"bestVsPct":0.5482},{"t":1789282865,"listed":215.47,"onchain":217.9617,"premiumPct":1.1564,"liquidityUsd":914934,"volume24hUsd":1060551,"bestVsPct":0.5482},{"t":1789282984,"listed":215.47,"onchain":217.9719,"premiumPct":1.1611,"liquidityUsd":914908,"volume24hUsd":1060963,"bestVsPct":0.5482},{"t":1789283105,"listed":215.47,"onchain":217.9599,"premiumPct":1.1556,"liquidityUsd":914357,"volume24hUsd":1061651,"bestVsPct":0.5482},{"t":1789283164,"listed":215.47,"onchain":217.9599,"premiumPct":1.1556,"liquidityUsd":914357,"volume24hUsd":1061651,"bestVsPct":0.5482},{"t":1789283284,"listed":215.47,"onchain":217.9678,"premiumPct":1.1592,"liquidityUsd":914376,"volume24hUsd":1061892,"bestVsPct":0.5482},{"t":1789283344,"listed":215.47,"onchain":217.9201,"premiumPct":1.1371,"liquidityUsd":909757,"volume24hUsd":1066330,"bestVsPct":0.5482},{"t":1789283345,"listed":215.47,"onchain":217.9201,"premiumPct":1.1371,"liquidityUsd":909757,"volume24hUsd":1066330,"bestVsPct":0.5482},{"t":1789283524,"listed":215.47,"onchain":217.8998,"premiumPct":1.1277,"liquidityUsd":908142,"volume24hUsd":1067881,"bestVsPct":0.5482},{"t":1789283585,"listed":215.47,"onchain":217.8969,"premiumPct":1.1263,"liquidityUsd":908655,"volume24hUsd":1068383,"bestVsPct":0.5482},{"t":1789283714,"listed":215.47,"onchain":217.8969,"premiumPct":1.1263,"liquidityUsd":908655,"volume24hUsd":1068326,"bestVsPct":0.5482},{"t":1789283826,"listed":215.47,"onchain":217.8969,"premiumPct":1.1263,"liquidityUsd":908653,"volume24hUsd":1068328,"bestVsPct":0.5482},{"t":1789283885,"listed":215.47,"onchain":217.8969,"premiumPct":1.1263,"liquidityUsd":908652,"volume24hUsd":1068357,"bestVsPct":0.5482},{"t":1789284010,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908633,"volume24hUsd":1068463,"bestVsPct":0.5482},{"t":1789284015,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908633,"volume24hUsd":1068463,"bestVsPct":0.5482},{"t":1789284025,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908633,"volume24hUsd":1068463,"bestVsPct":0.5482},{"t":1789284065,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908633,"volume24hUsd":1068463,"bestVsPct":0.5482},{"t":1789284185,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068538,"bestVsPct":0.5482},{"t":1789284305,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068538,"bestVsPct":0.5482},{"t":1789284309,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068538,"bestVsPct":0.5482},{"t":1789284486,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068455,"bestVsPct":0.5482},{"t":1789284545,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068455,"bestVsPct":0.5482},{"t":1789284612,"listed":215.47,"onchain":217.8991,"premiumPct":1.1273,"liquidityUsd":908581,"volume24hUsd":1068563,"bestVsPct":0.5482},{"t":1789284784,"listed":215.47,"onchain":217.9035,"premiumPct":1.1294,"liquidityUsd":908405,"volume24hUsd":1068651,"bestVsPct":0.5482},{"t":1789284785,"listed":215.47,"onchain":217.9035,"premiumPct":1.1294,"liquidityUsd":908405,"volume24hUsd":1068651,"bestVsPct":0.5482},{"t":1789284907,"listed":215.47,"onchain":217.9024,"premiumPct":1.1289,"liquidityUsd":908402,"volume24hUsd":1068378,"bestVsPct":0.5482},{"t":1789285025,"listed":215.47,"onchain":217.9024,"premiumPct":1.1289,"liquidityUsd":908402,"volume24hUsd":1059383,"bestVsPct":0.5482},{"t":1789285085,"listed":215.47,"onchain":217.9031,"premiumPct":1.1292,"liquidityUsd":908244,"volume24hUsd":1058895,"bestVsPct":0.5482},{"t":1789285205,"listed":215.47,"onchain":217.9031,"premiumPct":1.1292,"liquidityUsd":908243,"volume24hUsd":1058941,"bestVsPct":0.5482},{"t":1789285212,"listed":215.47,"onchain":217.9031,"premiumPct":1.1292,"liquidityUsd":908243,"volume24hUsd":1058941,"bestVsPct":0.5482},{"t":1789285265,"listed":215.47,"onchain":217.8976,"premiumPct":1.1267,"liquidityUsd":907826,"volume24hUsd":1059142,"bestVsPct":0.5482},{"t":1789285386,"listed":215.47,"onchain":217.907,"premiumPct":1.131,"liquidityUsd":907855,"volume24hUsd":1056942,"bestVsPct":0.5482},{"t":1789285506,"listed":215.47,"onchain":217.9103,"premiumPct":1.1325,"liquidityUsd":907867,"volume24hUsd":1057201,"bestVsPct":0.5482},{"t":1789285511,"listed":215.47,"onchain":217.9103,"premiumPct":1.1325,"liquidityUsd":907867,"volume24hUsd":1057201,"bestVsPct":0.5482},{"t":1789285685,"listed":215.47,"onchain":217.9143,"premiumPct":1.1344,"liquidityUsd":907875,"volume24hUsd":1057333,"bestVsPct":0.5482},{"t":1789285746,"listed":215.47,"onchain":217.917,"premiumPct":1.1357,"liquidityUsd":907476,"volume24hUsd":1057715,"bestVsPct":0.5482},{"t":1789285808,"listed":215.47,"onchain":217.9195,"premiumPct":1.1368,"liquidityUsd":907486,"volume24hUsd":1058234,"bestVsPct":0.5482},{"t":1789285985,"listed":215.47,"onchain":217.9184,"premiumPct":1.1363,"liquidityUsd":907543,"volume24hUsd":1058397,"bestVsPct":0.5482},{"t":1789286162,"listed":215.47,"onchain":217.9172,"premiumPct":1.1357,"liquidityUsd":907994,"volume24hUsd":1058625,"bestVsPct":0.5482},{"t":1789286225,"listed":215.47,"onchain":217.9172,"premiumPct":1.1357,"liquidityUsd":907994,"volume24hUsd":1058625,"bestVsPct":0.5482},{"t":1789286465,"listed":215.47,"onchain":217.9143,"premiumPct":1.1344,"liquidityUsd":907963,"volume24hUsd":1058568,"bestVsPct":0.5482},{"t":1789286666,"listed":215.47,"onchain":217.9238,"premiumPct":1.1388,"liquidityUsd":907808,"volume24hUsd":1058719,"bestVsPct":0.5482},{"t":1789286705,"listed":215.47,"onchain":217.9238,"premiumPct":1.1388,"liquidityUsd":907808,"volume24hUsd":1058719,"bestVsPct":0.5482},{"t":1789286899,"listed":215.47,"onchain":217.9208,"premiumPct":1.1374,"liquidityUsd":907804,"volume24hUsd":1058816,"bestVsPct":0.5482},{"t":1789286945,"listed":215.47,"onchain":217.9191,"premiumPct":1.1366,"liquidityUsd":907402,"volume24hUsd":1059212,"bestVsPct":0.5482},{"t":1789287123,"listed":215.47,"onchain":217.9191,"premiumPct":1.1366,"liquidityUsd":907402,"volume24hUsd":1059212,"bestVsPct":0.5482},{"t":1789287185,"listed":215.47,"onchain":217.9191,"premiumPct":1.1366,"liquidityUsd":907402,"volume24hUsd":1059212,"bestVsPct":0.5482},{"t":1789287380,"listed":215.47,"onchain":217.9085,"premiumPct":1.1317,"liquidityUsd":907365,"volume24hUsd":1059222,"bestVsPct":0.5482},{"t":1789287426,"listed":215.47,"onchain":217.9085,"premiumPct":1.1317,"liquidityUsd":907365,"volume24hUsd":1059222,"bestVsPct":0.5482},{"t":1789287665,"listed":215.47,"onchain":217.9115,"premiumPct":1.1331,"liquidityUsd":907373,"volume24hUsd":1059480,"bestVsPct":0.5482},{"t":1789287844,"listed":215.47,"onchain":217.9085,"premiumPct":1.1317,"liquidityUsd":907367,"volume24hUsd":1059293,"bestVsPct":0.5482},{"t":1789287905,"listed":215.47,"onchain":217.9085,"premiumPct":1.1317,"liquidityUsd":907367,"volume24hUsd":1059293,"bestVsPct":0.5482},{"t":1789288145,"listed":215.47,"onchain":217.9299,"premiumPct":1.1416,"liquidityUsd":907342,"volume24hUsd":1061302,"bestVsPct":0.5482},{"t":1789288324,"listed":215.47,"onchain":217.9269,"premiumPct":1.1403,"liquidityUsd":911518,"volume24hUsd":1115189,"bestVsPct":0.5482},{"t":1789288385,"listed":215.47,"onchain":217.9292,"premiumPct":1.1413,"liquidityUsd":912054,"volume24hUsd":1120108,"bestVsPct":0.5482},{"t":1789288540,"listed":215.47,"onchain":217.9342,"premiumPct":1.1436,"liquidityUsd":913600,"volume24hUsd":1128104,"bestVsPct":0.5482},{"t":1789288625,"listed":215.47,"onchain":217.9354,"premiumPct":1.1442,"liquidityUsd":912646,"volume24hUsd":1129639,"bestVsPct":0.5482},{"t":1789288865,"listed":215.47,"onchain":217.8657,"premiumPct":1.1118,"liquidityUsd":905247,"volume24hUsd":1137987,"bestVsPct":0.5482},{"t":1789289105,"listed":215.47,"onchain":217.9168,"premiumPct":1.1356,"liquidityUsd":904263,"volume24hUsd":1145393,"bestVsPct":0.5482},{"t":1789289347,"listed":215.47,"onchain":217.9272,"premiumPct":1.1404,"liquidityUsd":906174,"volume24hUsd":1149345,"bestVsPct":0.5482},{"t":1789289541,"listed":215.47,"onchain":217.9095,"premiumPct":1.1322,"liquidityUsd":905766,"volume24hUsd":1154167,"bestVsPct":0.5482},{"t":1789289585,"listed":215.47,"onchain":217.9111,"premiumPct":1.1329,"liquidityUsd":906027,"volume24hUsd":1154612,"bestVsPct":0.5482},{"t":1789289764,"listed":215.47,"onchain":217.9178,"premiumPct":1.136,"liquidityUsd":907337,"volume24hUsd":1156955,"bestVsPct":0.5482},{"t":1789289825,"listed":215.47,"onchain":217.9301,"premiumPct":1.1417,"liquidityUsd":909034,"volume24hUsd":1161001,"bestVsPct":0.5482},{"t":1789290065,"listed":215.47,"onchain":217.9202,"premiumPct":1.1371,"liquidityUsd":907205,"volume24hUsd":1165948,"bestVsPct":0.5482},{"t":1789290305,"listed":215.47,"onchain":217.9175,"premiumPct":1.1359,"liquidityUsd":906200,"volume24hUsd":1166227,"bestVsPct":0.5482},{"t":1789290545,"listed":215.47,"onchain":217.9038,"premiumPct":1.1295,"liquidityUsd":904788,"volume24hUsd":1167726,"bestVsPct":0.5482},{"t":1789290785,"listed":215.47,"onchain":217.9382,"premiumPct":1.1455,"liquidityUsd":906334,"volume24hUsd":1169166,"bestVsPct":0.8029},{"t":1789291025,"listed":215.47,"onchain":217.9258,"premiumPct":1.1397,"liquidityUsd":904607,"volume24hUsd":1174053,"bestVsPct":0.8075},{"t":1789291209,"listed":215.47,"onchain":217.9268,"premiumPct":1.1402,"liquidityUsd":904839,"volume24hUsd":1174511,"bestVsPct":0.8122},{"t":1789291266,"listed":215.47,"onchain":217.9244,"premiumPct":1.1391,"liquidityUsd":904780,"volume24hUsd":1174641,"bestVsPct":0.8122},{"t":1789291505,"listed":215.47,"onchain":217.915,"premiumPct":1.1347,"liquidityUsd":903335,"volume24hUsd":1175860,"bestVsPct":0.6312},{"t":1789291746,"listed":215.47,"onchain":217.9238,"premiumPct":1.1388,"liquidityUsd":904668,"volume24hUsd":1177284,"bestVsPct":0.6729},{"t":1789291810,"listed":215.47,"onchain":217.923,"premiumPct":1.1384,"liquidityUsd":904511,"volume24hUsd":1177379,"bestVsPct":0.6729},{"t":1789291985,"listed":215.47,"onchain":217.9179,"premiumPct":1.1361,"liquidityUsd":904122,"volume24hUsd":1178301,"bestVsPct":0.6729},{"t":1789291986,"listed":215.47,"onchain":217.9179,"premiumPct":1.1361,"liquidityUsd":904122,"volume24hUsd":1178301,"bestVsPct":0.6729},{"t":1789292108,"listed":215.47,"onchain":217.9176,"premiumPct":1.1359,"liquidityUsd":904117,"volume24hUsd":1178241,"bestVsPct":0.6729},{"t":1789292225,"listed":215.47,"onchain":217.9165,"premiumPct":1.1354,"liquidityUsd":904113,"volume24hUsd":1178328,"bestVsPct":0.6729},{"t":1789292285,"listed":215.47,"onchain":217.9165,"premiumPct":1.1354,"liquidityUsd":904113,"volume24hUsd":1178298,"bestVsPct":0.6729},{"t":1789292409,"listed":215.47,"onchain":217.9149,"premiumPct":1.1347,"liquidityUsd":904126,"volume24hUsd":1178347,"bestVsPct":0.6729},{"t":1789292465,"listed":215.47,"onchain":217.9189,"premiumPct":1.1365,"liquidityUsd":904317,"volume24hUsd":1178556,"bestVsPct":0.6729},{"t":1789292584,"listed":215.47,"onchain":217.918,"premiumPct":1.1361,"liquidityUsd":904263,"volume24hUsd":1178609,"bestVsPct":0.6729},{"t":1789292705,"listed":215.47,"onchain":217.9166,"premiumPct":1.1355,"liquidityUsd":904927,"volume24hUsd":1178681,"bestVsPct":0.6729},{"t":1789292711,"listed":215.47,"onchain":217.9166,"premiumPct":1.1355,"liquidityUsd":904927,"volume24hUsd":1178681,"bestVsPct":0.6729},{"t":1789292885,"listed":215.47,"onchain":217.9166,"premiumPct":1.1355,"liquidityUsd":904927,"volume24hUsd":1178679,"bestVsPct":0.6729},{"t":1789292902,"listed":215.47,"onchain":217.9166,"premiumPct":1.1355,"liquidityUsd":904927,"volume24hUsd":1178679,"bestVsPct":0.6729},{"t":1789292946,"listed":215.47,"onchain":217.9166,"premiumPct":1.1355,"liquidityUsd":904927,"volume24hUsd":1178686,"bestVsPct":0.6729},{"t":1789293011,"listed":215.47,"onchain":217.9173,"premiumPct":1.1358,"liquidityUsd":904915,"volume24hUsd":1178692,"bestVsPct":0.6729},{"t":1789293141,"listed":215.47,"onchain":217.9173,"premiumPct":1.1358,"liquidityUsd":904914,"volume24hUsd":1178686,"bestVsPct":0.6729},{"t":1789293184,"listed":215.47,"onchain":217.9172,"premiumPct":1.1357,"liquidityUsd":904517,"volume24hUsd":1178885,"bestVsPct":0.6729},{"t":1789293185,"listed":215.47,"onchain":217.9172,"premiumPct":1.1357,"liquidityUsd":904517,"volume24hUsd":1178885,"bestVsPct":0.6729},{"t":1789293307,"listed":215.47,"onchain":217.8948,"premiumPct":1.1254,"liquidityUsd":902477,"volume24hUsd":1180517,"bestVsPct":0.6729},{"t":1789293425,"listed":215.47,"onchain":217.8823,"premiumPct":1.1196,"liquidityUsd":902590,"volume24hUsd":1180715,"bestVsPct":0.7658},{"t":1789293485,"listed":215.47,"onchain":217.8821,"premiumPct":1.1195,"liquidityUsd":902650,"volume24hUsd":1180751,"bestVsPct":0.7658},{"t":1789293609,"listed":215.47,"onchain":217.8963,"premiumPct":1.1261,"liquidityUsd":904014,"volume24hUsd":1182074,"bestVsPct":0.8215},{"t":1789293610,"listed":215.47,"onchain":217.8963,"premiumPct":1.1261,"liquidityUsd":904014,"volume24hUsd":1182074,"bestVsPct":0.8215},{"t":1789293665,"listed":215.47,"onchain":217.8962,"premiumPct":1.126,"liquidityUsd":904075,"volume24hUsd":1182133,"bestVsPct":0.8215},{"t":1789293785,"listed":215.47,"onchain":217.9161,"premiumPct":1.1352,"liquidityUsd":903702,"volume24hUsd":1183857,"bestVsPct":0.8261},{"t":1789293905,"listed":215.47,"onchain":217.9161,"premiumPct":1.1352,"liquidityUsd":903702,"volume24hUsd":1183857,"bestVsPct":0.8261},{"t":1789293965,"listed":215.47,"onchain":217.9188,"premiumPct":1.1365,"liquidityUsd":903745,"volume24hUsd":1183899,"bestVsPct":0.8307},{"t":1789294144,"listed":215.47,"onchain":217.9094,"premiumPct":1.1321,"liquidityUsd":903381,"volume24hUsd":1184017,"bestVsPct":0.8261},{"t":1789294145,"listed":215.47,"onchain":217.9094,"premiumPct":1.1321,"liquidityUsd":903381,"volume24hUsd":1184017,"bestVsPct":0.8261},{"t":1789294324,"listed":215.47,"onchain":217.9062,"premiumPct":1.1306,"liquidityUsd":902531,"volume24hUsd":1184879,"bestVsPct":0.7551},{"t":1789294385,"listed":215.47,"onchain":217.9019,"premiumPct":1.1286,"liquidityUsd":902057,"volume24hUsd":1185339,"bestVsPct":0.7551},{"t":1789294507,"listed":215.47,"onchain":217.9165,"premiumPct":1.1354,"liquidityUsd":902276,"volume24hUsd":1185541,"bestVsPct":0.8261},{"t":1789294625,"listed":215.47,"onchain":217.9237,"premiumPct":1.1388,"liquidityUsd":903241,"volume24hUsd":1186573,"bestVsPct":0.8261},{"t":1789294686,"listed":215.47,"onchain":217.9073,"premiumPct":1.1312,"liquidityUsd":903191,"volume24hUsd":1186175,"bestVsPct":0.8261},{"t":1789294808,"listed":215.47,"onchain":217.9019,"premiumPct":1.1286,"liquidityUsd":902944,"volume24hUsd":1186882,"bestVsPct":0.8215},{"t":1789294865,"listed":215.47,"onchain":217.8997,"premiumPct":1.1276,"liquidityUsd":902546,"volume24hUsd":1187268,"bestVsPct":0.8215},{"t":1789294985,"listed":215.47,"onchain":217.8964,"premiumPct":1.1261,"liquidityUsd":902326,"volume24hUsd":1187473,"bestVsPct":0.8168},{"t":1789295105,"listed":215.47,"onchain":217.8962,"premiumPct":1.126,"liquidityUsd":902301,"volume24hUsd":1187399,"bestVsPct":0.8168},{"t":1789295165,"listed":215.47,"onchain":217.9112,"premiumPct":1.133,"liquidityUsd":902340,"volume24hUsd":1187453,"bestVsPct":0.8168},{"t":1789295345,"listed":215.47,"onchain":217.9052,"premiumPct":1.1302,"liquidityUsd":901895,"volume24hUsd":1187837,"bestVsPct":0.8075},{"t":1789295522,"listed":215.47,"onchain":217.908,"premiumPct":1.1315,"liquidityUsd":902228,"volume24hUsd":1189360,"bestVsPct":0.8122},{"t":1789295525,"listed":215.47,"onchain":217.908,"premiumPct":1.1315,"liquidityUsd":902228,"volume24hUsd":1189360,"bestVsPct":0.8122},{"t":1789295586,"listed":215.47,"onchain":217.9139,"premiumPct":1.1342,"liquidityUsd":902173,"volume24hUsd":1189409,"bestVsPct":0.8122},{"t":1789295708,"listed":215.47,"onchain":217.9126,"premiumPct":1.1336,"liquidityUsd":902135,"volume24hUsd":1189445,"bestVsPct":0.8122},{"t":1789295825,"listed":215.47,"onchain":217.9263,"premiumPct":1.14,"liquidityUsd":903243,"volume24hUsd":1190413,"bestVsPct":0.8122},{"t":1789295885,"listed":215.47,"onchain":217.9263,"premiumPct":1.14,"liquidityUsd":903243,"volume24hUsd":1190196,"bestVsPct":0.8122},{"t":1789296004,"listed":215.47,"onchain":217.9261,"premiumPct":1.1399,"liquidityUsd":903190,"volume24hUsd":1189074,"bestVsPct":0.8122},{"t":1789296010,"listed":215.47,"onchain":217.9261,"premiumPct":1.1399,"liquidityUsd":903190,"volume24hUsd":1189074,"bestVsPct":0.8122},{"t":1789296065,"listed":215.47,"onchain":217.9261,"premiumPct":1.1399,"liquidityUsd":903190,"volume24hUsd":1189074,"bestVsPct":0.8122},{"t":1789296184,"listed":215.47,"onchain":217.9325,"premiumPct":1.1429,"liquidityUsd":903944,"volume24hUsd":1189852,"bestVsPct":0.8261},{"t":1789296305,"listed":215.47,"onchain":217.9322,"premiumPct":1.1427,"liquidityUsd":904130,"volume24hUsd":1189883,"bestVsPct":0.8261},{"t":1789296309,"listed":215.47,"onchain":217.9322,"premiumPct":1.1427,"liquidityUsd":904130,"volume24hUsd":1189883,"bestVsPct":0.8261},{"t":1789296486,"listed":215.47,"onchain":217.9322,"premiumPct":1.1427,"liquidityUsd":904130,"volume24hUsd":1189883,"bestVsPct":0.8261},{"t":1789296545,"listed":215.47,"onchain":217.927,"premiumPct":1.1403,"liquidityUsd":903943,"volume24hUsd":1190229,"bestVsPct":0.8261},{"t":1789296610,"listed":215.47,"onchain":217.9268,"premiumPct":1.1402,"liquidityUsd":904100,"volume24hUsd":1190396,"bestVsPct":0.8261},{"t":1789296785,"listed":215.47,"onchain":217.9268,"premiumPct":1.1402,"liquidityUsd":904100,"volume24hUsd":1190384,"bestVsPct":0.8261},{"t":1789296965,"listed":215.47,"onchain":217.9268,"premiumPct":1.1402,"liquidityUsd":904100,"volume24hUsd":1190384,"bestVsPct":0.8261},{"t":1789297025,"listed":215.47,"onchain":217.927,"premiumPct":1.1403,"liquidityUsd":904485,"volume24hUsd":1190815,"bestVsPct":0.8261},{"t":1789297145,"listed":215.47,"onchain":217.927,"premiumPct":1.1403,"liquidityUsd":904461,"volume24hUsd":1190827,"bestVsPct":0.8261},{"t":1789297265,"listed":215.47,"onchain":217.9263,"premiumPct":1.14,"liquidityUsd":904562,"volume24hUsd":1190926,"bestVsPct":0.8261},{"t":1789297325,"listed":215.47,"onchain":217.9262,"premiumPct":1.1399,"liquidityUsd":904555,"volume24hUsd":1190932,"bestVsPct":0.8261},{"t":1789297505,"listed":215.47,"onchain":217.9262,"premiumPct":1.1399,"liquidityUsd":904555,"volume24hUsd":1190932,"bestVsPct":0.8261},{"t":1789297506,"listed":215.47,"onchain":217.9262,"premiumPct":1.1399,"liquidityUsd":904555,"volume24hUsd":1190932,"bestVsPct":0.8261},{"t":1789297685,"listed":215.47,"onchain":217.9215,"premiumPct":1.1377,"liquidityUsd":906823,"volume24hUsd":1191141,"bestVsPct":0.8168},{"t":1789297745,"listed":215.47,"onchain":217.9215,"premiumPct":1.1377,"liquidityUsd":906822,"volume24hUsd":1191157,"bestVsPct":0.8168},{"t":1789297810,"listed":215.47,"onchain":217.9215,"premiumPct":1.1377,"liquidityUsd":906826,"volume24hUsd":1191177,"bestVsPct":0.8168},{"t":1789297985,"listed":215.47,"onchain":217.9129,"premiumPct":1.1338,"liquidityUsd":906810,"volume24hUsd":1191173,"bestVsPct":0.8122},{"t":1789297986,"listed":215.47,"onchain":217.9129,"premiumPct":1.1338,"liquidityUsd":906810,"volume24hUsd":1191173,"bestVsPct":0.8122},{"t":1789298111,"listed":215.47,"onchain":217.9129,"premiumPct":1.1338,"liquidityUsd":906810,"volume24hUsd":1191173,"bestVsPct":0.8122},{"t":1789298225,"listed":215.47,"onchain":217.9129,"premiumPct":1.1338,"liquidityUsd":906809,"volume24hUsd":1191194,"bestVsPct":0.8122},{"t":1789298287,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906763,"volume24hUsd":1191220,"bestVsPct":0.8122},{"t":1789298411,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906761,"volume24hUsd":1191266,"bestVsPct":0.8122},{"t":1789298465,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906761,"volume24hUsd":1191266,"bestVsPct":0.8122},{"t":1789298585,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906761,"volume24hUsd":1191259,"bestVsPct":0.8122},{"t":1789298705,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906760,"volume24hUsd":1191257,"bestVsPct":0.8122},{"t":1789298765,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906760,"volume24hUsd":1191257,"bestVsPct":0.8122},{"t":1789298900,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906962,"volume24hUsd":1191451,"bestVsPct":0.8122},{"t":1789298944,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906962,"volume24hUsd":1191449,"bestVsPct":0.8122},{"t":1789298945,"listed":215.47,"onchain":217.9136,"premiumPct":1.1341,"liquidityUsd":906962,"volume24hUsd":1191449,"bestVsPct":0.8122},{"t":1789299114,"listed":215.47,"onchain":217.9257,"premiumPct":1.1397,"liquidityUsd":908300,"volume24hUsd":1192781,"bestVsPct":0.8307},{"t":1789299185,"listed":215.47,"onchain":217.9257,"premiumPct":1.1397,"liquidityUsd":908300,"volume24hUsd":1192781,"bestVsPct":0.8307},{"t":1789299364,"listed":215.47,"onchain":217.9289,"premiumPct":1.1412,"liquidityUsd":908365,"volume24hUsd":1193051,"bestVsPct":0.8354},{"t":1789299425,"listed":215.47,"onchain":217.9252,"premiumPct":1.1395,"liquidityUsd":908166,"volume24hUsd":1194701,"bestVsPct":0.8215},{"t":1789299665,"listed":215.47,"onchain":217.9281,"premiumPct":1.1408,"liquidityUsd":904143,"volume24hUsd":1194535,"bestVsPct":0.8261},{"t":1789299906,"listed":215.47,"onchain":217.9543,"premiumPct":1.153,"liquidityUsd":904281,"volume24hUsd":1196420,"bestVsPct":0.8215},{"t":1789300145,"listed":215.47,"onchain":217.9543,"premiumPct":1.153,"liquidityUsd":904221,"volume24hUsd":1196493,"bestVsPct":0.8215},{"t":1789300341,"listed":215.47,"onchain":217.9563,"premiumPct":1.1539,"liquidityUsd":904471,"volume24hUsd":1196769,"bestVsPct":0.8215},{"t":1789300385,"listed":215.47,"onchain":217.9598,"premiumPct":1.1555,"liquidityUsd":904565,"volume24hUsd":1196849,"bestVsPct":0.8772},{"t":1789300625,"listed":215.47,"onchain":217.9595,"premiumPct":1.1554,"liquidityUsd":904568,"volume24hUsd":1197461,"bestVsPct":0.8772},{"t":1789300865,"listed":215.47,"onchain":217.9818,"premiumPct":1.1657,"liquidityUsd":908936,"volume24hUsd":1201110,"bestVsPct":0.8772},{"t":1789301105,"listed":215.47,"onchain":217.9895,"premiumPct":1.1693,"liquidityUsd":908777,"volume24hUsd":1203071,"bestVsPct":0.7843},{"t":1789301283,"listed":215.47,"onchain":217.9941,"premiumPct":1.1714,"liquidityUsd":909345,"volume24hUsd":1203571,"bestVsPct":0.7983},{"t":1789301345,"listed":215.47,"onchain":217.9999,"premiumPct":1.1741,"liquidityUsd":908930,"volume24hUsd":1204290,"bestVsPct":0.7983},{"t":1789301542,"listed":215.47,"onchain":217.9737,"premiumPct":1.162,"liquidityUsd":906675,"volume24hUsd":1206824,"bestVsPct":0.8632},{"t":1789301585,"listed":215.47,"onchain":217.9463,"premiumPct":1.1493,"liquidityUsd":906609,"volume24hUsd":1208320,"bestVsPct":0.8075},{"t":1789301825,"listed":215.47,"onchain":217.9517,"premiumPct":1.1518,"liquidityUsd":906914,"volume24hUsd":1209715,"bestVsPct":0.7152},{"t":1789302065,"listed":215.47,"onchain":217.9519,"premiumPct":1.1519,"liquidityUsd":906888,"volume24hUsd":1210802,"bestVsPct":0.7152},{"t":1789302306,"listed":215.47,"onchain":217.9513,"premiumPct":1.1516,"liquidityUsd":906815,"volume24hUsd":1210690,"bestVsPct":0.7152},{"t":1789302545,"listed":215.47,"onchain":217.9513,"premiumPct":1.1516,"liquidityUsd":906815,"volume24hUsd":1210690,"bestVsPct":0.7152},{"t":1789302724,"listed":215.47,"onchain":217.9768,"premiumPct":1.1634,"liquidityUsd":906918,"volume24hUsd":1210743,"bestVsPct":0.7704},{"t":1789302785,"listed":215.47,"onchain":217.9768,"premiumPct":1.1634,"liquidityUsd":906918,"volume24hUsd":1210743,"bestVsPct":0.7704},{"t":1789303025,"listed":215.47,"onchain":217.5167,"premiumPct":0.9499,"liquidityUsd":905074,"volume24hUsd":1228007,"bestVsPct":0.3666},{"t":1789303265,"listed":215.47,"onchain":217.5167,"premiumPct":0.9499,"liquidityUsd":905074,"volume24hUsd":1227782,"bestVsPct":0.3666},{"t":1789303505,"listed":215.47,"onchain":217.5088,"premiumPct":0.9462,"liquidityUsd":904808,"volume24hUsd":1227585,"bestVsPct":0.3666},{"t":1789303746,"listed":215.47,"onchain":217.5088,"premiumPct":0.9462,"liquidityUsd":904808,"volume24hUsd":1227503,"bestVsPct":0.3666},{"t":1789303985,"listed":215.47,"onchain":217.4958,"premiumPct":0.9402,"liquidityUsd":904789,"volume24hUsd":1227884,"bestVsPct":0.3666},{"t":1789304225,"listed":215.47,"onchain":217.429,"premiumPct":0.9092,"liquidityUsd":904296,"volume24hUsd":1228647,"bestVsPct":0.3666},{"t":1789304465,"listed":215.47,"onchain":217.4494,"premiumPct":0.9186,"liquidityUsd":904323,"volume24hUsd":1229238,"bestVsPct":0.4084},{"t":1789304706,"listed":215.47,"onchain":217.4192,"premiumPct":0.9046,"liquidityUsd":904279,"volume24hUsd":1232740,"bestVsPct":0.4084},{"t":1789304946,"listed":215.47,"onchain":217.4009,"premiumPct":0.8961,"liquidityUsd":904147,"volume24hUsd":1232927,"bestVsPct":0.4084},{"t":1789305185,"listed":215.47,"onchain":217.3984,"premiumPct":0.895,"liquidityUsd":904000,"volume24hUsd":1233074,"bestVsPct":0.4084},{"t":1789305425,"listed":215.47,"onchain":217.3862,"premiumPct":0.8893,"liquidityUsd":903583,"volume24hUsd":1233242,"bestVsPct":0.4084},{"t":1789305426,"listed":215.47,"onchain":217.3862,"premiumPct":0.8893,"liquidityUsd":903583,"volume24hUsd":1233242,"bestVsPct":0.4084},{"t":1789305613,"listed":215.47,"onchain":217.3862,"premiumPct":0.8893,"liquidityUsd":902937,"volume24hUsd":1233187,"bestVsPct":0.4084},{"t":1789305666,"listed":215.47,"onchain":217.3862,"premiumPct":0.8893,"liquidityUsd":902937,"volume24hUsd":1233187,"bestVsPct":0.4084},{"t":1789305906,"listed":215.47,"onchain":217.3862,"premiumPct":0.8893,"liquidityUsd":902935,"volume24hUsd":1231994,"bestVsPct":0.4084},{"t":1789306088,"listed":215.47,"onchain":217.3851,"premiumPct":0.8888,"liquidityUsd":902928,"volume24hUsd":1231766,"bestVsPct":0.4084},{"t":1789306222,"listed":215.47,"onchain":217.286,"premiumPct":0.8428,"liquidityUsd":902689,"volume24hUsd":1231882,"bestVsPct":0.4084},{"t":1789306386,"listed":215.47,"onchain":217.2858,"premiumPct":0.8427,"liquidityUsd":902355,"volume24hUsd":1232098,"bestVsPct":0.4084},{"t":1789307120,"listed":215.47,"onchain":217.2904,"premiumPct":0.8449,"liquidityUsd":902224,"volume24hUsd":1112203,"bestVsPct":0.4038},{"t":1789307287,"listed":215.47,"onchain":217.2904,"premiumPct":0.8449,"liquidityUsd":902224,"volume24hUsd":1104351,"bestVsPct":0.4038},{"t":1789307420,"listed":215.47,"onchain":217.2935,"premiumPct":0.8463,"liquidityUsd":902709,"volume24hUsd":1102067,"bestVsPct":0.4084},{"t":1789307586,"listed":215.47,"onchain":217.2935,"premiumPct":0.8463,"liquidityUsd":902709,"volume24hUsd":1099644,"bestVsPct":0.4084},{"t":1789307712,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1099736,"bestVsPct":0.4084},{"t":1789307826,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1099035,"bestVsPct":0.4084},{"t":1789307978,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1098571,"bestVsPct":0.4084},{"t":1789308066,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1098006,"bestVsPct":0.4084},{"t":1789308305,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1097030,"bestVsPct":0.4084},{"t":1789308313,"listed":215.47,"onchain":217.2932,"premiumPct":0.8462,"liquidityUsd":893991,"volume24hUsd":1097030,"bestVsPct":0.4084},{"t":1789308488,"listed":215.47,"onchain":217.2861,"premiumPct":0.8429,"liquidityUsd":893971,"volume24hUsd":1097239,"bestVsPct":0.3388},{"t":1789308621,"listed":215.47,"onchain":217.1685,"premiumPct":0.7883,"liquidityUsd":892847,"volume24hUsd":1102303,"bestVsPct":0.181},{"t":1789308786,"listed":215.47,"onchain":217.0593,"premiumPct":0.7376,"liquidityUsd":892607,"volume24hUsd":1106526,"bestVsPct":0.1717},{"t":1789308916,"listed":215.47,"onchain":216.9983,"premiumPct":0.7093,"liquidityUsd":889727,"volume24hUsd":1108177,"bestVsPct":0.1717},{"t":1789309086,"listed":215.47,"onchain":216.9422,"premiumPct":0.6833,"liquidityUsd":887787,"volume24hUsd":1109467,"bestVsPct":0.1717},{"t":1789309211,"listed":215.47,"onchain":216.9388,"premiumPct":0.6817,"liquidityUsd":886915,"volume24hUsd":1109825,"bestVsPct":0.1717},{"t":1789309266,"listed":215.47,"onchain":216.9388,"premiumPct":0.6817,"liquidityUsd":886915,"volume24hUsd":1109637,"bestVsPct":0.1717},{"t":1789309506,"listed":215.47,"onchain":216.9171,"premiumPct":0.6716,"liquidityUsd":883630,"volume24hUsd":1108814,"bestVsPct":0.065},{"t":1789309508,"listed":215.47,"onchain":216.9171,"premiumPct":0.6716,"liquidityUsd":883630,"volume24hUsd":1108814,"bestVsPct":0.065},{"t":1789309684,"listed":215.47,"onchain":216.9225,"premiumPct":0.6741,"liquidityUsd":883552,"volume24hUsd":1108841,"bestVsPct":0.065},{"t":1789309810,"listed":215.47,"onchain":216.9225,"premiumPct":0.6741,"liquidityUsd":883552,"volume24hUsd":1108842,"bestVsPct":0.065},{"t":1789309985,"listed":215.47,"onchain":216.9222,"premiumPct":0.674,"liquidityUsd":883548,"volume24hUsd":1108840,"bestVsPct":0.065},{"t":1789309986,"listed":215.47,"onchain":216.9222,"premiumPct":0.674,"liquidityUsd":883548,"volume24hUsd":1108840,"bestVsPct":0.065},{"t":1789310226,"listed":215.47,"onchain":216.9045,"premiumPct":0.6658,"liquidityUsd":883357,"volume24hUsd":1106945,"bestVsPct":0.065},{"t":1789310466,"listed":215.47,"onchain":216.9045,"premiumPct":0.6658,"liquidityUsd":883357,"volume24hUsd":1106925,"bestVsPct":0.065},{"t":1789310706,"listed":215.47,"onchain":216.9034,"premiumPct":0.6652,"liquidityUsd":883322,"volume24hUsd":1105978,"bestVsPct":0.065},{"t":1789310946,"listed":215.47,"onchain":216.9034,"premiumPct":0.6652,"liquidityUsd":883323,"volume24hUsd":1105955,"bestVsPct":0.065},{"t":1789311226,"listed":215.47,"onchain":216.8508,"premiumPct":0.6408,"liquidityUsd":882960,"volume24hUsd":1105722,"bestVsPct":0.065},{"t":1789311426,"listed":215.47,"onchain":216.8508,"premiumPct":0.6408,"liquidityUsd":882960,"volume24hUsd":1104718,"bestVsPct":0.065},{"t":1789311666,"listed":215.47,"onchain":216.8509,"premiumPct":0.6409,"liquidityUsd":882959,"volume24hUsd":1102850,"bestVsPct":0.065},{"t":1789311906,"listed":215.47,"onchain":216.8509,"premiumPct":0.6409,"liquidityUsd":882959,"volume24hUsd":1102779,"bestVsPct":0.065},{"t":1789312146,"listed":215.47,"onchain":216.865,"premiumPct":0.6474,"liquidityUsd":882998,"volume24hUsd":1102751,"bestVsPct":0.065},{"t":1789312386,"listed":215.47,"onchain":216.865,"premiumPct":0.6474,"liquidityUsd":882998,"volume24hUsd":1092738,"bestVsPct":0.065},{"t":1789312626,"listed":215.47,"onchain":216.8416,"premiumPct":0.6366,"liquidityUsd":881798,"volume24hUsd":1016883,"bestVsPct":0.065},{"t":1789312866,"listed":215.47,"onchain":216.827,"premiumPct":0.6298,"liquidityUsd":881583,"volume24hUsd":988655,"bestVsPct":0.065},{"t":1789313106,"listed":215.47,"onchain":216.8135,"premiumPct":0.6235,"liquidityUsd":880549,"volume24hUsd":986022,"bestVsPct":0.065},{"t":1789313346,"listed":215.47,"onchain":216.8126,"premiumPct":0.6231,"liquidityUsd":880526,"volume24hUsd":975884,"bestVsPct":0.065},{"t":1789313586,"listed":215.47,"onchain":216.8082,"premiumPct":0.6211,"liquidityUsd":879520,"volume24hUsd":974369,"bestVsPct":0.065},{"t":1789313826,"listed":215.47,"onchain":216.8061,"premiumPct":0.6201,"liquidityUsd":879512,"volume24hUsd":973760,"bestVsPct":0.065},{"t":1789314066,"listed":215.47,"onchain":216.8073,"premiumPct":0.6206,"liquidityUsd":881507,"volume24hUsd":976449,"bestVsPct":0.065},{"t":1789314306,"listed":215.47,"onchain":216.8283,"premiumPct":0.6304,"liquidityUsd":881544,"volume24hUsd":977413,"bestVsPct":0.065},{"t":1789314546,"listed":215.47,"onchain":216.8283,"premiumPct":0.6304,"liquidityUsd":881543,"volume24hUsd":976916,"bestVsPct":0.065},{"t":1789314786,"listed":215.47,"onchain":216.8295,"premiumPct":0.6309,"liquidityUsd":881506,"volume24hUsd":976952,"bestVsPct":0.065},{"t":1789315026,"listed":215.47,"onchain":216.8325,"premiumPct":0.6323,"liquidityUsd":881624,"volume24hUsd":976852,"bestVsPct":0.1532},{"t":1789315266,"listed":215.47,"onchain":216.8319,"premiumPct":0.6321,"liquidityUsd":881576,"volume24hUsd":974578,"bestVsPct":0.1532},{"t":1789320496,"listed":215.47,"onchain":216.669,"premiumPct":0.5565,"liquidityUsd":880878,"volume24hUsd":884752,"bestVsPct":0.2789},{"t":1789320652,"listed":215.47,"onchain":216.6497,"premiumPct":0.5475,"liquidityUsd":880389,"volume24hUsd":885300,"bestVsPct":0.2367},{"t":1789321840,"listed":215.47,"onchain":216.5747,"premiumPct":0.5127,"liquidityUsd":876978,"volume24hUsd":875876,"bestVsPct":0.1764},{"t":1789323777,"listed":215.47,"onchain":216.5816,"premiumPct":0.5159,"liquidityUsd":873683,"volume24hUsd":837385,"bestVsPct":0.0743},{"t":1789324497,"listed":215.47,"onchain":216.5902,"premiumPct":0.5199,"liquidityUsd":874098,"volume24hUsd":832454,"bestVsPct":0.1903},{"t":1789325179,"listed":215.47,"onchain":216.5916,"premiumPct":0.5205,"liquidityUsd":873983,"volume24hUsd":819992,"bestVsPct":0.1903},{"t":1789327581,"listed":215.47,"onchain":216.5767,"premiumPct":0.5136,"liquidityUsd":873525,"volume24hUsd":665655,"bestVsPct":0.0464},{"t":1789330699,"listed":215.47,"onchain":216.5805,"premiumPct":0.5154,"liquidityUsd":876743,"volume24hUsd":482182,"bestVsPct":0.1856},{"t":1789331299,"listed":215.47,"onchain":216.5861,"premiumPct":0.518,"liquidityUsd":875418,"volume24hUsd":476537,"bestVsPct":0.1903},{"t":1789333097,"listed":215.47,"onchain":216.6877,"premiumPct":0.5651,"liquidityUsd":878562,"volume24hUsd":464735,"bestVsPct":0.2905},{"t":1789334917,"listed":215.47,"onchain":216.6852,"premiumPct":0.564,"liquidityUsd":884358,"volume24hUsd":448054,"bestVsPct":0.2585},{"t":1789337449,"listed":215.47,"onchain":216.6688,"premiumPct":0.5564,"liquidityUsd":883627,"volume24hUsd":438896,"bestVsPct":0.2794},{"t":1789340899,"listed":215.47,"onchain":216.6251,"premiumPct":0.5361,"liquidityUsd":888969,"volume24hUsd":444017,"bestVsPct":0.1949},{"t":1789344026,"listed":215.47,"onchain":216.6086,"premiumPct":0.5284,"liquidityUsd":882483,"volume24hUsd":437573,"bestVsPct":0.2321},{"t":1789344266,"listed":215.47,"onchain":216.6213,"premiumPct":0.5343,"liquidityUsd":882519,"volume24hUsd":435496,"bestVsPct":0.2683},{"t":1789344501,"listed":215.47,"onchain":216.6601,"premiumPct":0.5523,"liquidityUsd":882626,"volume24hUsd":436757,"bestVsPct":0.2683},{"t":1789344724,"listed":215.47,"onchain":216.6601,"premiumPct":0.5523,"liquidityUsd":882626,"volume24hUsd":436757,"bestVsPct":0.2683},{"t":1789344747,"listed":215.47,"onchain":216.6601,"premiumPct":0.5523,"liquidityUsd":882626,"volume24hUsd":436757,"bestVsPct":0.2683},{"t":1789345099,"listed":215.47,"onchain":216.6165,"premiumPct":0.5321,"liquidityUsd":880380,"volume24hUsd":438989,"bestVsPct":0.1392},{"t":1789345324,"listed":215.47,"onchain":216.6162,"premiumPct":0.532,"liquidityUsd":880387,"volume24hUsd":438996,"bestVsPct":0.1392},{"t":1789345719,"listed":215.47,"onchain":216.6617,"premiumPct":0.5531,"liquidityUsd":879362,"volume24hUsd":440565,"bestVsPct":0.2181},{"t":1789346062,"listed":215.47,"onchain":216.6753,"premiumPct":0.5594,"liquidityUsd":879400,"volume24hUsd":439943,"bestVsPct":0.3295},{"t":1789346284,"listed":215.47,"onchain":216.6753,"premiumPct":0.5594,"liquidityUsd":879404,"volume24hUsd":439767,"bestVsPct":0.3295},{"t":1789346781,"listed":215.47,"onchain":216.7699,"premiumPct":0.6033,"liquidityUsd":879665,"volume24hUsd":458929,"bestVsPct":0.3852},{"t":1789347003,"listed":215.47,"onchain":216.7924,"premiumPct":0.6137,"liquidityUsd":879732,"volume24hUsd":460597,"bestVsPct":0.4455},{"t":1789347364,"listed":215.47,"onchain":216.7519,"premiumPct":0.5949,"liquidityUsd":879660,"volume24hUsd":460142,"bestVsPct":0.362},{"t":1789347587,"listed":215.47,"onchain":216.7458,"premiumPct":0.5921,"liquidityUsd":879648,"volume24hUsd":460358,"bestVsPct":0.362},{"t":1789347730,"listed":215.47,"onchain":216.7458,"premiumPct":0.5921,"liquidityUsd":879648,"volume24hUsd":460302,"bestVsPct":0.362},{"t":1789348050,"listed":215.47,"onchain":216.7367,"premiumPct":0.5879,"liquidityUsd":879122,"volume24hUsd":460943,"bestVsPct":0.3434},{"t":1789348291,"listed":215.47,"onchain":216.7372,"premiumPct":0.5881,"liquidityUsd":879120,"volume24hUsd":461148,"bestVsPct":0.362},{"t":1789348563,"listed":215.47,"onchain":216.7156,"premiumPct":0.5781,"liquidityUsd":875901,"volume24hUsd":462362,"bestVsPct":0.2506},{"t":1789348924,"listed":215.47,"onchain":216.7127,"premiumPct":0.5767,"liquidityUsd":875946,"volume24hUsd":449981,"bestVsPct":0.3063},{"t":1789349070,"listed":215.47,"onchain":216.7127,"premiumPct":0.5767,"liquidityUsd":875942,"volume24hUsd":435410,"bestVsPct":0.3063},{"t":1789349300,"listed":215.47,"onchain":216.7121,"premiumPct":0.5765,"liquidityUsd":875940,"volume24hUsd":427868,"bestVsPct":0.2887},{"t":1789349309,"listed":215.47,"onchain":216.7121,"premiumPct":0.5765,"liquidityUsd":875940,"volume24hUsd":427868,"bestVsPct":0.2887},{"t":1789349531,"listed":215.47,"onchain":216.7121,"premiumPct":0.5765,"liquidityUsd":875940,"volume24hUsd":427773,"bestVsPct":0.2887},{"t":1789349658,"listed":215.47,"onchain":216.7539,"premiumPct":0.5959,"liquidityUsd":874953,"volume24hUsd":430273,"bestVsPct":0.2887},{"t":1789349892,"listed":215.47,"onchain":216.8246,"premiumPct":0.6287,"liquidityUsd":875170,"volume24hUsd":432358,"bestVsPct":0.4827},{"t":1789350133,"listed":215.47,"onchain":216.8246,"premiumPct":0.6287,"liquidityUsd":875170,"volume24hUsd":432199,"bestVsPct":0.4827},{"t":1789350371,"listed":215.47,"onchain":216.8288,"premiumPct":0.6306,"liquidityUsd":874598,"volume24hUsd":432200,"bestVsPct":0.4734},{"t":1789350381,"listed":215.47,"onchain":216.8288,"premiumPct":0.6306,"liquidityUsd":874598,"volume24hUsd":432200,"bestVsPct":0.4734},{"t":1789350612,"listed":215.47,"onchain":216.8261,"premiumPct":0.6294,"liquidityUsd":874498,"volume24hUsd":432065,"bestVsPct":0.4734},{"t":1789350767,"listed":215.47,"onchain":216.8228,"premiumPct":0.6278,"liquidityUsd":874489,"volume24hUsd":432162,"bestVsPct":0.4734},{"t":1789351006,"listed":215.47,"onchain":216.811,"premiumPct":0.6224,"liquidityUsd":873767,"volume24hUsd":432788,"bestVsPct":0.4734},{"t":1789351173,"listed":215.47,"onchain":216.8276,"premiumPct":0.6301,"liquidityUsd":874830,"volume24hUsd":407991,"bestVsPct":0.4734},{"t":1789351385,"listed":215.47,"onchain":216.8276,"premiumPct":0.6301,"liquidityUsd":874831,"volume24hUsd":407354,"bestVsPct":0.4734},{"t":1789351564,"listed":215.47,"onchain":216.8315,"premiumPct":0.6319,"liquidityUsd":875084,"volume24hUsd":407059,"bestVsPct":0.478},{"t":1789352087,"listed":215.47,"onchain":216.8146,"premiumPct":0.624,"liquidityUsd":875026,"volume24hUsd":406482,"bestVsPct":0.4595},{"t":1789352420,"listed":215.47,"onchain":216.8142,"premiumPct":0.6238,"liquidityUsd":875065,"volume24hUsd":406128,"bestVsPct":0.4595},{"t":1789352786,"listed":215.47,"onchain":216.8226,"premiumPct":0.6277,"liquidityUsd":875417,"volume24hUsd":406444,"bestVsPct":0.4687},{"t":1789352986,"listed":215.47,"onchain":216.8226,"premiumPct":0.6277,"liquidityUsd":875417,"volume24hUsd":406435,"bestVsPct":0.4687},{"t":1789353209,"listed":215.47,"onchain":216.8196,"premiumPct":0.6264,"liquidityUsd":875417,"volume24hUsd":406440,"bestVsPct":0.4641},{"t":1789353741,"listed":215.47,"onchain":216.8341,"premiumPct":0.6331,"liquidityUsd":876872,"volume24hUsd":407004,"bestVsPct":0.4919},{"t":1789354063,"listed":215.47,"onchain":216.8338,"premiumPct":0.6329,"liquidityUsd":876871,"volume24hUsd":407008,"bestVsPct":0.4919},{"t":1789354323,"listed":215.47,"onchain":216.8338,"premiumPct":0.6329,"liquidityUsd":876873,"volume24hUsd":406867,"bestVsPct":0.4919},{"t":1789354892,"listed":215.47,"onchain":216.7848,"premiumPct":0.6102,"liquidityUsd":873649,"volume24hUsd":408641,"bestVsPct":0.3527},{"t":1789356210,"listed":215.47,"onchain":216.7751,"premiumPct":0.6057,"liquidityUsd":872477,"volume24hUsd":407751,"bestVsPct":0.4177},{"t":1789356571,"listed":215.47,"onchain":216.736,"premiumPct":0.5876,"liquidityUsd":869745,"volume24hUsd":404269,"bestVsPct":0.2747},{"t":1789356785,"listed":215.47,"onchain":216.736,"premiumPct":0.5876,"liquidityUsd":869745,"volume24hUsd":404236,"bestVsPct":0.2747},{"t":1789356929,"listed":215.47,"onchain":216.736,"premiumPct":0.5876,"liquidityUsd":869745,"volume24hUsd":404236,"bestVsPct":0.2747},{"t":1789357531,"listed":215.47,"onchain":216.7384,"premiumPct":0.5887,"liquidityUsd":869766,"volume24hUsd":397663,"bestVsPct":0.3527},{"t":1789357907,"listed":215.47,"onchain":216.7392,"premiumPct":0.589,"liquidityUsd":869782,"volume24hUsd":397707,"bestVsPct":0.3527},{"t":1789358129,"listed":215.47,"onchain":216.7335,"premiumPct":0.5864,"liquidityUsd":869922,"volume24hUsd":397595,"bestVsPct":0.3527},{"t":1789358273,"listed":215.47,"onchain":216.7492,"premiumPct":0.5937,"liquidityUsd":845345,"volume24hUsd":399502,"bestVsPct":0.4502},{"t":1789359228,"listed":215.47,"onchain":216.761,"premiumPct":0.5992,"liquidityUsd":845722,"volume24hUsd":396295,"bestVsPct":0.4502},{"t":1789359451,"listed":215.47,"onchain":216.7608,"premiumPct":0.5991,"liquidityUsd":845720,"volume24hUsd":396226,"bestVsPct":0.4455},{"t":1789359810,"listed":215.47,"onchain":216.7525,"premiumPct":0.5952,"liquidityUsd":845734,"volume24hUsd":396463,"bestVsPct":0.4177},{"t":1789360188,"listed":215.47,"onchain":216.749,"premiumPct":0.5936,"liquidityUsd":845742,"volume24hUsd":396596,"bestVsPct":0.4084},{"t":1789360350,"listed":215.47,"onchain":216.749,"premiumPct":0.5936,"liquidityUsd":845738,"volume24hUsd":396621,"bestVsPct":0.4084},{"t":1789360770,"listed":215.47,"onchain":216.749,"premiumPct":0.5936,"liquidityUsd":845738,"volume24hUsd":395105,"bestVsPct":0.4084},{"t":1789361015,"listed":215.47,"onchain":216.7469,"premiumPct":0.5926,"liquidityUsd":845732,"volume24hUsd":395149,"bestVsPct":0.4084},{"t":1789361388,"listed":215.47,"onchain":216.7469,"premiumPct":0.5926,"liquidityUsd":845739,"volume24hUsd":395107,"bestVsPct":0.4084},{"t":1789361611,"listed":215.47,"onchain":216.7469,"premiumPct":0.5926,"liquidityUsd":845739,"volume24hUsd":395096,"bestVsPct":0.4084},{"t":1789361757,"listed":215.47,"onchain":216.7544,"premiumPct":0.5961,"liquidityUsd":846084,"volume24hUsd":394091,"bestVsPct":0.4641},{"t":1789361988,"listed":215.47,"onchain":216.7503,"premiumPct":0.5942,"liquidityUsd":846079,"volume24hUsd":394104,"bestVsPct":0.4595},{"t":1789362210,"listed":215.47,"onchain":216.7494,"premiumPct":0.5938,"liquidityUsd":846076,"volume24hUsd":394116,"bestVsPct":0.4595},{"t":1789362357,"listed":215.47,"onchain":216.7494,"premiumPct":0.5938,"liquidityUsd":846071,"volume24hUsd":394126,"bestVsPct":0.4595},{"t":1789362570,"listed":215.47,"onchain":216.7591,"premiumPct":0.5983,"liquidityUsd":846538,"volume24hUsd":394708,"bestVsPct":0.4595},{"t":1789362947,"listed":215.47,"onchain":216.7585,"premiumPct":0.598,"liquidityUsd":846535,"volume24hUsd":393877,"bestVsPct":0.4595},{"t":1789363292,"listed":215.47,"onchain":216.7551,"premiumPct":0.5964,"liquidityUsd":846531,"volume24hUsd":393576,"bestVsPct":0.4548},{"t":1789363668,"listed":215.47,"onchain":216.747,"premiumPct":0.5927,"liquidityUsd":846051,"volume24hUsd":386219,"bestVsPct":0.4502},{"t":1789363895,"listed":215.47,"onchain":216.7422,"premiumPct":0.5904,"liquidityUsd":845952,"volume24hUsd":386062,"bestVsPct":0.4455},{"t":1789364095,"listed":215.47,"onchain":216.8676,"premiumPct":0.6486,"liquidityUsd":846251,"volume24hUsd":390396,"bestVsPct":0.5663},{"t":1789364730,"listed":215.47,"onchain":216.86,"premiumPct":0.6451,"liquidityUsd":846263,"volume24hUsd":390511,"bestVsPct":0.5663},{"t":1789365108,"listed":215.47,"onchain":216.8601,"premiumPct":0.6451,"liquidityUsd":846157,"volume24hUsd":389708,"bestVsPct":0.57},{"t":1789365330,"listed":215.47,"onchain":216.8577,"premiumPct":0.644,"liquidityUsd":846147,"volume24hUsd":389679,"bestVsPct":0.5059},{"t":1789365571,"listed":215.47,"onchain":216.8582,"premiumPct":0.6443,"liquidityUsd":841334,"volume24hUsd":389665,"bestVsPct":0.5059},{"t":1789365798,"listed":215.47,"onchain":216.8582,"premiumPct":0.6443,"liquidityUsd":841334,"volume24hUsd":389664,"bestVsPct":0.5059},{"t":1789366067,"listed":215.47,"onchain":216.8572,"premiumPct":0.6438,"liquidityUsd":841332,"volume24hUsd":389372,"bestVsPct":0.5059},{"t":1789366668,"listed":215.47,"onchain":216.9391,"premiumPct":0.6818,"liquidityUsd":841344,"volume24hUsd":392274,"bestVsPct":0.57},{"t":1789366891,"listed":215.47,"onchain":216.9385,"premiumPct":0.6815,"liquidityUsd":841354,"volume24hUsd":392284,"bestVsPct":0.57},{"t":1789367370,"listed":215.47,"onchain":217.1468,"premiumPct":0.7782,"liquidityUsd":841827,"volume24hUsd":400091,"bestVsPct":0.57},{"t":1789367611,"listed":215.47,"onchain":217.1542,"premiumPct":0.7816,"liquidityUsd":842331,"volume24hUsd":400644,"bestVsPct":0.57},{"t":1789367851,"listed":215.47,"onchain":217.1626,"premiumPct":0.7855,"liquidityUsd":842350,"volume24hUsd":400665,"bestVsPct":0.57},{"t":1789368828,"listed":215.47,"onchain":217.1534,"premiumPct":0.7813,"liquidityUsd":842623,"volume24hUsd":398131,"bestVsPct":0.5396},{"t":1789369050,"listed":215.47,"onchain":217.1534,"premiumPct":0.7813,"liquidityUsd":842623,"volume24hUsd":395630,"bestVsPct":0.5396},{"t":1789369425,"listed":215.47,"onchain":217.1502,"premiumPct":0.7798,"liquidityUsd":842593,"volume24hUsd":393486,"bestVsPct":0.5396},{"t":1789369858,"listed":215.47,"onchain":217.1502,"premiumPct":0.7798,"liquidityUsd":842593,"volume24hUsd":387065,"bestVsPct":0.5396},{"t":1789370250,"listed":215.47,"onchain":217.1541,"premiumPct":0.7816,"liquidityUsd":843136,"volume24hUsd":387152,"bestVsPct":0.538},{"t":1789370629,"listed":215.47,"onchain":217.2248,"premiumPct":0.8144,"liquidityUsd":843261,"volume24hUsd":388596,"bestVsPct":0.57},{"t":1789370850,"listed":215.47,"onchain":217.2472,"premiumPct":0.8248,"liquidityUsd":843298,"volume24hUsd":389348,"bestVsPct":0.57},{"t":1789371196,"listed":215.47,"onchain":217.2737,"premiumPct":0.8371,"liquidityUsd":843637,"volume24hUsd":389693,"bestVsPct":0.57},{"t":1789371450,"listed":215.47,"onchain":217.2955,"premiumPct":0.8472,"liquidityUsd":843714,"volume24hUsd":389429,"bestVsPct":0.57},{"t":1789371677,"listed":215.47,"onchain":217.2955,"premiumPct":0.8472,"liquidityUsd":843713,"volume24hUsd":389040,"bestVsPct":0.57},{"t":1789371829,"listed":215.47,"onchain":217.2955,"premiumPct":0.8472,"liquidityUsd":843712,"volume24hUsd":388504,"bestVsPct":0.57},{"t":1789372018,"listed":215.47,"onchain":217.297,"premiumPct":0.8479,"liquidityUsd":843655,"volume24hUsd":388433,"bestVsPct":0.57},{"t":1789372259,"listed":215.47,"onchain":217.297,"premiumPct":0.8479,"liquidityUsd":843656,"volume24hUsd":387538,"bestVsPct":0.57},{"t":1789372411,"listed":215.47,"onchain":217.297,"premiumPct":0.8479,"liquidityUsd":843656,"volume24hUsd":386942,"bestVsPct":0.57},{"t":1789372618,"listed":215.47,"onchain":217.297,"premiumPct":0.8479,"liquidityUsd":843654,"volume24hUsd":386967,"bestVsPct":0.57},{"t":1789372890,"listed":215.47,"onchain":217.2979,"premiumPct":0.8483,"liquidityUsd":843681,"volume24hUsd":386781,"bestVsPct":0.57},{"t":1789373130,"listed":215.47,"onchain":217.3936,"premiumPct":0.8927,"liquidityUsd":843893,"volume24hUsd":390002,"bestVsPct":0.57},{"t":1789373339,"listed":215.47,"onchain":217.43,"premiumPct":0.9096,"liquidityUsd":843961,"volume24hUsd":391123,"bestVsPct":0.57},{"t":1789373491,"listed":215.47,"onchain":217.4268,"premiumPct":0.9082,"liquidityUsd":843960,"volume24hUsd":391129,"bestVsPct":0.57},{"t":1789373747,"listed":215.47,"onchain":217.4268,"premiumPct":0.9082,"liquidityUsd":843960,"volume24hUsd":391121,"bestVsPct":0.57},{"t":1789373918,"listed":215.47,"onchain":217.4258,"premiumPct":0.9077,"liquidityUsd":843959,"volume24hUsd":390997,"bestVsPct":0.57},{"t":1789374039,"listed":215.47,"onchain":217.4258,"premiumPct":0.9077,"liquidityUsd":843968,"volume24hUsd":390895,"bestVsPct":0.57},{"t":1789374195,"listed":215.47,"onchain":217.4258,"premiumPct":0.9077,"liquidityUsd":843968,"volume24hUsd":390748,"bestVsPct":0.57},{"t":1789374416,"listed":215.47,"onchain":217.6019,"premiumPct":0.9894,"liquidityUsd":844869,"volume24hUsd":396014,"bestVsPct":0.57},{"t":1789374638,"listed":215.47,"onchain":217.7263,"premiumPct":1.0472,"liquidityUsd":845113,"volume24hUsd":361290,"bestVsPct":0.57},{"t":1789374878,"listed":215.47,"onchain":217.7263,"premiumPct":1.0472,"liquidityUsd":845113,"volume24hUsd":333088,"bestVsPct":0.57},{"t":1789375118,"listed":215.47,"onchain":217.7231,"premiumPct":1.0457,"liquidityUsd":845107,"volume24hUsd":329225,"bestVsPct":0.57},{"t":1789375307,"listed":215.47,"onchain":217.7314,"premiumPct":1.0495,"liquidityUsd":840776,"volume24hUsd":320728,"bestVsPct":0.57},{"t":1789375478,"listed":215.47,"onchain":217.7307,"premiumPct":1.0492,"liquidityUsd":839887,"volume24hUsd":316899,"bestVsPct":0.57},{"t":1789375599,"listed":215.47,"onchain":217.7307,"premiumPct":1.0492,"liquidityUsd":839887,"volume24hUsd":315069,"bestVsPct":0.57},{"t":1789375958,"listed":215.47,"onchain":217.7307,"premiumPct":1.0492,"liquidityUsd":839892,"volume24hUsd":308391,"bestVsPct":0.57},{"t":1789376188,"listed":215.47,"onchain":217.7307,"premiumPct":1.0492,"liquidityUsd":839892,"volume24hUsd":301129,"bestVsPct":0.57},{"t":1789376318,"listed":215.47,"onchain":217.7307,"premiumPct":1.0492,"liquidityUsd":839892,"volume24hUsd":300916,"bestVsPct":0.57},{"t":1789376558,"listed":215.47,"onchain":217.7338,"premiumPct":1.0506,"liquidityUsd":839906,"volume24hUsd":294999,"bestVsPct":0.57},{"t":1789376798,"listed":215.47,"onchain":217.7334,"premiumPct":1.0504,"liquidityUsd":839881,"volume24hUsd":294386,"bestVsPct":0.57},{"t":1789377038,"listed":215.47,"onchain":217.7141,"premiumPct":1.0415,"liquidityUsd":823766,"volume24hUsd":292202,"bestVsPct":0.57},{"t":1789377278,"listed":215.47,"onchain":217.7141,"premiumPct":1.0415,"liquidityUsd":823761,"volume24hUsd":287533,"bestVsPct":0.57},{"t":1789377519,"listed":215.47,"onchain":217.7139,"premiumPct":1.0414,"liquidityUsd":823753,"volume24hUsd":286751,"bestVsPct":0.57},{"t":1789377758,"listed":215.47,"onchain":217.7234,"premiumPct":1.0458,"liquidityUsd":823976,"volume24hUsd":285962,"bestVsPct":0.57},{"t":1789377996,"listed":215.47,"onchain":217.7046,"premiumPct":1.0371,"liquidityUsd":848188,"volume24hUsd":284492,"bestVsPct":0.57},{"t":1789378118,"listed":215.47,"onchain":217.7004,"premiumPct":1.0351,"liquidityUsd":848178,"volume24hUsd":284423,"bestVsPct":0.57},{"t":1789378358,"listed":215.47,"onchain":217.7156,"premiumPct":1.0422,"liquidityUsd":848123,"volume24hUsd":283520,"bestVsPct":0.57},{"t":1789378598,"listed":215.47,"onchain":217.7156,"premiumPct":1.0422,"liquidityUsd":848123,"volume24hUsd":283435,"bestVsPct":0.57},{"t":1789378838,"listed":215.47,"onchain":217.7137,"premiumPct":1.0413,"liquidityUsd":847308,"volume24hUsd":283925,"bestVsPct":0.57},{"t":1789379019,"listed":215.47,"onchain":217.7137,"premiumPct":1.0413,"liquidityUsd":847308,"volume24hUsd":283923,"bestVsPct":0.57},{"t":1789379199,"listed":215.47,"onchain":217.7135,"premiumPct":1.0412,"liquidityUsd":847308,"volume24hUsd":283881,"bestVsPct":0.57},{"t":1789379455,"listed":215.47,"onchain":217.7135,"premiumPct":1.0412,"liquidityUsd":847307,"volume24hUsd":283868,"bestVsPct":0.57},{"t":1789379619,"listed":215.47,"onchain":217.7135,"premiumPct":1.0412,"liquidityUsd":847307,"volume24hUsd":283669,"bestVsPct":0.57},{"t":1789379798,"listed":215.47,"onchain":217.7136,"premiumPct":1.0413,"liquidityUsd":847354,"volume24hUsd":281870,"bestVsPct":0.57},{"t":1789379919,"listed":215.47,"onchain":217.7136,"premiumPct":1.0413,"liquidityUsd":847358,"volume24hUsd":280492,"bestVsPct":0.57},{"t":1789380019,"listed":215.47,"onchain":217.7134,"premiumPct":1.0412,"liquidityUsd":847357,"volume24hUsd":280496,"bestVsPct":0.57},{"t":1789380158,"listed":215.47,"onchain":217.7134,"premiumPct":1.0412,"liquidityUsd":847368,"volume24hUsd":278712,"bestVsPct":0.57},{"t":1789380184,"listed":215.47,"onchain":217.7134,"premiumPct":1.0412,"liquidityUsd":847368,"volume24hUsd":278712,"bestVsPct":0.57},{"t":1789380307,"listed":215.47,"onchain":217.7131,"premiumPct":1.041,"liquidityUsd":847365,"volume24hUsd":278688,"bestVsPct":0.57},{"t":1789380458,"listed":215.47,"onchain":217.7155,"premiumPct":1.0421,"liquidityUsd":847360,"volume24hUsd":278347,"bestVsPct":0.57},{"t":1789380520,"listed":215.47,"onchain":217.7155,"premiumPct":1.0421,"liquidityUsd":847360,"volume24hUsd":278347,"bestVsPct":0.57},{"t":1789380547,"listed":215.47,"onchain":217.7155,"premiumPct":1.0421,"liquidityUsd":847360,"volume24hUsd":278347,"bestVsPct":0.57},{"t":1789380663,"listed":215.47,"onchain":217.7155,"premiumPct":1.0421,"liquidityUsd":847360,"volume24hUsd":277485,"bestVsPct":0.57},{"t":1789380787,"listed":215.47,"onchain":217.7134,"premiumPct":1.0412,"liquidityUsd":847357,"volume24hUsd":276855,"bestVsPct":0.57},{"t":1789380844,"listed":215.47,"onchain":217.7134,"premiumPct":1.0412,"liquidityUsd":847357,"volume24hUsd":276855,"bestVsPct":0.57},{"t":1789380998,"listed":215.47,"onchain":217.7126,"premiumPct":1.0408,"liquidityUsd":847355,"volume24hUsd":275834,"bestVsPct":0.57},{"t":1789381024,"listed":215.47,"onchain":217.7126,"premiumPct":1.0408,"liquidityUsd":847355,"volume24hUsd":275834,"bestVsPct":0.57},{"t":1789381027,"listed":215.47,"onchain":217.7126,"premiumPct":1.0408,"liquidityUsd":847355,"volume24hUsd":275834,"bestVsPct":0.57},{"t":1789381195,"listed":215.47,"onchain":217.7126,"premiumPct":1.0408,"liquidityUsd":847355,"volume24hUsd":275075,"bestVsPct":0.57},{"t":1789381206,"listed":215.47,"onchain":217.7126,"premiumPct":1.0408,"liquidityUsd":847354,"volume24hUsd":274702,"bestVsPct":0.57},{"t":1789381267,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274766,"bestVsPct":0.57},{"t":1789381385,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274548,"bestVsPct":0.57},{"t":1789381507,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274454,"bestVsPct":0.57},{"t":1789381564,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274454,"bestVsPct":0.57},{"t":1789381718,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274020,"bestVsPct":0.57},{"t":1789381747,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274017,"bestVsPct":0.57},{"t":1789381761,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":274017,"bestVsPct":0.57},{"t":1789381924,"listed":215.47,"onchain":217.7166,"premiumPct":1.0427,"liquidityUsd":847419,"volume24hUsd":272498,"bestVsPct":0.57},{"t":1789381987,"listed":215.47,"onchain":217.7168,"premiumPct":1.0427,"liquidityUsd":847418,"volume24hUsd":272424,"bestVsPct":0.57},{"t":1789382107,"listed":215.47,"onchain":217.7168,"premiumPct":1.0427,"liquidityUsd":847418,"volume24hUsd":272420,"bestVsPct":0.57},{"t":1789382227,"listed":215.47,"onchain":217.7168,"premiumPct":1.0427,"liquidityUsd":847417,"volume24hUsd":271373,"bestVsPct":0.57},{"t":1789382285,"listed":215.47,"onchain":217.7013,"premiumPct":1.0356,"liquidityUsd":846840,"volume24hUsd":271890,"bestVsPct":0.57},{"t":1789382407,"listed":215.47,"onchain":217.7013,"premiumPct":1.0356,"liquidityUsd":846840,"volume24hUsd":271838,"bestVsPct":0.57},{"t":1789382467,"listed":215.47,"onchain":217.7013,"premiumPct":1.0356,"liquidityUsd":846836,"volume24hUsd":270980,"bestVsPct":0.57},{"t":1789382584,"listed":215.47,"onchain":217.736,"premiumPct":1.0517,"liquidityUsd":846901,"volume24hUsd":272465,"bestVsPct":0.57},{"t":1789382707,"listed":215.47,"onchain":217.6905,"premiumPct":1.0305,"liquidityUsd":845026,"volume24hUsd":273871,"bestVsPct":0.57},{"t":1789382885,"listed":215.47,"onchain":217.6905,"premiumPct":1.0305,"liquidityUsd":845025,"volume24hUsd":273875,"bestVsPct":0.57},{"t":1789382947,"listed":215.47,"onchain":217.6905,"premiumPct":1.0305,"liquidityUsd":845025,"volume24hUsd":273364,"bestVsPct":0.57},{"t":1789383064,"listed":215.47,"onchain":217.6738,"premiumPct":1.0228,"liquidityUsd":844993,"volume24hUsd":274034,"bestVsPct":0.57},{"t":1789383187,"listed":215.47,"onchain":217.6738,"premiumPct":1.0228,"liquidityUsd":844993,"volume24hUsd":274038,"bestVsPct":0.57},{"t":1789383245,"listed":215.47,"onchain":217.6738,"premiumPct":1.0228,"liquidityUsd":844995,"volume24hUsd":274627,"bestVsPct":0.57},{"t":1789383398,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274572,"bestVsPct":0.57},{"t":1789383424,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274449,"bestVsPct":0.57},{"t":1789383427,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274449,"bestVsPct":0.57},{"t":1789383579,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274350,"bestVsPct":0.57},{"t":1789383613,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274350,"bestVsPct":0.57},{"t":1789383667,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274350,"bestVsPct":0.57},{"t":1789383784,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274344,"bestVsPct":0.57},{"t":1789383907,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274344,"bestVsPct":0.57},{"t":1789383909,"listed":215.47,"onchain":217.6866,"premiumPct":1.0287,"liquidityUsd":845028,"volume24hUsd":274344,"bestVsPct":0.57},{"t":1789384085,"listed":215.47,"onchain":217.6674,"premiumPct":1.0198,"liquidityUsd":844981,"volume24hUsd":274032,"bestVsPct":0.57},{"t":1789384148,"listed":215.47,"onchain":217.6542,"premiumPct":1.0137,"liquidityUsd":846968,"volume24hUsd":275705,"bestVsPct":0.57},{"t":1789384211,"listed":215.47,"onchain":217.6549,"premiumPct":1.014,"liquidityUsd":846413,"volume24hUsd":276346,"bestVsPct":0.57},{"t":1789384359,"listed":215.47,"onchain":217.6549,"premiumPct":1.014,"liquidityUsd":846413,"volume24hUsd":276339,"bestVsPct":0.57},{"t":1789384384,"listed":215.47,"onchain":217.6549,"premiumPct":1.014,"liquidityUsd":846413,"volume24hUsd":276339,"bestVsPct":0.57},{"t":1789384387,"listed":215.47,"onchain":217.6549,"premiumPct":1.014,"liquidityUsd":846413,"volume24hUsd":276339,"bestVsPct":0.57},{"t":1789384511,"listed":215.47,"onchain":217.662,"premiumPct":1.0173,"liquidityUsd":846409,"volume24hUsd":276462,"bestVsPct":0.57},{"t":1789384627,"listed":215.47,"onchain":217.6603,"premiumPct":1.0165,"liquidityUsd":846405,"volume24hUsd":276436,"bestVsPct":0.57},{"t":1789384684,"listed":215.47,"onchain":217.6603,"premiumPct":1.0165,"liquidityUsd":846405,"volume24hUsd":276443,"bestVsPct":0.57},{"t":1789384808,"listed":215.47,"onchain":217.6603,"premiumPct":1.0165,"liquidityUsd":846405,"volume24hUsd":276397,"bestVsPct":0.57},{"t":1789384868,"listed":215.47,"onchain":217.6603,"premiumPct":1.0165,"liquidityUsd":846404,"volume24hUsd":276398,"bestVsPct":0.57},{"t":1789384983,"listed":215.47,"onchain":217.6603,"premiumPct":1.0165,"liquidityUsd":846404,"volume24hUsd":276398,"bestVsPct":0.57},{"t":1789385105,"listed":215.47,"onchain":217.6753,"premiumPct":1.0235,"liquidityUsd":846428,"volume24hUsd":278343,"bestVsPct":0.57},{"t":1789385107,"listed":215.47,"onchain":217.6753,"premiumPct":1.0235,"liquidityUsd":846428,"volume24hUsd":278343,"bestVsPct":0.57},{"t":1789385259,"listed":215.47,"onchain":217.6696,"premiumPct":1.0208,"liquidityUsd":846425,"volume24hUsd":279354,"bestVsPct":0.57},{"t":1789385284,"listed":215.47,"onchain":217.6696,"premiumPct":1.0208,"liquidityUsd":846425,"volume24hUsd":279354,"bestVsPct":0.57},{"t":1789385347,"listed":215.47,"onchain":217.6696,"premiumPct":1.0208,"liquidityUsd":846425,"volume24hUsd":278538,"bestVsPct":0.57},{"t":1789385413,"listed":215.47,"onchain":217.6696,"premiumPct":1.0208,"liquidityUsd":846425,"volume24hUsd":278069,"bestVsPct":0.57},{"t":1789385558,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":278054,"bestVsPct":0.57},{"t":1789385585,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":278054,"bestVsPct":0.57},{"t":1789385587,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":278054,"bestVsPct":0.57},{"t":1789385708,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":277785,"bestVsPct":0.57},{"t":1789385827,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":276135,"bestVsPct":0.57},{"t":1789385885,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":276075,"bestVsPct":0.57},{"t":1789386008,"listed":215.47,"onchain":217.6664,"premiumPct":1.0194,"liquidityUsd":846397,"volume24hUsd":276031,"bestVsPct":0.57},{"t":1789386067,"listed":215.47,"onchain":217.6704,"premiumPct":1.0212,"liquidityUsd":846408,"volume24hUsd":274409,"bestVsPct":0.57},{"t":1789386184,"listed":215.47,"onchain":217.6598,"premiumPct":1.0163,"liquidityUsd":846773,"volume24hUsd":274706,"bestVsPct":0.57},{"t":1789386307,"listed":215.47,"onchain":217.6598,"premiumPct":1.0163,"liquidityUsd":846773,"volume24hUsd":274591,"bestVsPct":0.57},{"t":1789386518,"listed":215.47,"onchain":217.6598,"premiumPct":1.0163,"liquidityUsd":846773,"volume24hUsd":274522,"bestVsPct":0.57},{"t":1789386547,"listed":215.47,"onchain":217.6598,"premiumPct":1.0163,"liquidityUsd":846773,"volume24hUsd":274522,"bestVsPct":0.57},{"t":1789386716,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":274250,"bestVsPct":0.57},{"t":1789386787,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":274163,"bestVsPct":0.57},{"t":1789386998,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":273549,"bestVsPct":0.57},{"t":1789387027,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":273565,"bestVsPct":0.57},{"t":1789387174,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":273387,"bestVsPct":0.57},{"t":1789387267,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":269868,"bestVsPct":0.57},{"t":1789387415,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":268978,"bestVsPct":0.57},{"t":1789387507,"listed":215.47,"onchain":217.6578,"premiumPct":1.0154,"liquidityUsd":846763,"volume24hUsd":267870,"bestVsPct":0.57},{"t":1789387655,"listed":215.47,"onchain":217.6584,"premiumPct":1.0156,"liquidityUsd":846764,"volume24hUsd":267442,"bestVsPct":0.57},{"t":1789387747,"listed":215.47,"onchain":217.6584,"premiumPct":1.0156,"liquidityUsd":846764,"volume24hUsd":266128,"bestVsPct":0.57},{"t":1789387900,"listed":215.47,"onchain":217.6461,"premiumPct":1.0099,"liquidityUsd":846756,"volume24hUsd":262229,"bestVsPct":0.57},{"t":1789387987,"listed":215.47,"onchain":217.6461,"premiumPct":1.0099,"liquidityUsd":846756,"volume24hUsd":262229,"bestVsPct":0.57},{"t":1789388227,"listed":215.47,"onchain":217.6567,"premiumPct":1.0149,"liquidityUsd":846680,"volume24hUsd":261439,"bestVsPct":0.57},{"t":1789388384,"listed":215.47,"onchain":217.641,"premiumPct":1.0076,"liquidityUsd":846560,"volume24hUsd":261147,"bestVsPct":0.57},{"t":1789388467,"listed":215.47,"onchain":217.6406,"premiumPct":1.0074,"liquidityUsd":845843,"volume24hUsd":261218,"bestVsPct":0.57},{"t":1789388707,"listed":215.47,"onchain":217.6406,"premiumPct":1.0074,"liquidityUsd":845848,"volume24hUsd":261130,"bestVsPct":0.57},{"t":1789388847,"listed":215.47,"onchain":217.6457,"premiumPct":1.0097,"liquidityUsd":845861,"volume24hUsd":261235,"bestVsPct":0.57},{"t":1789388958,"listed":215.47,"onchain":217.7465,"premiumPct":1.0565,"liquidityUsd":852602,"volume24hUsd":267555,"bestVsPct":0.57},{"t":1789389092,"listed":215.47,"onchain":217.7652,"premiumPct":1.0652,"liquidityUsd":853387,"volume24hUsd":268555,"bestVsPct":0.57},{"t":1789389188,"listed":215.47,"onchain":217.7647,"premiumPct":1.065,"liquidityUsd":853854,"volume24hUsd":267993,"bestVsPct":0.57},{"t":1789389327,"listed":215.47,"onchain":217.7783,"premiumPct":1.0713,"liquidityUsd":853884,"volume24hUsd":259688,"bestVsPct":0.57},{"t":1789389428,"listed":215.47,"onchain":217.7713,"premiumPct":1.068,"liquidityUsd":853896,"volume24hUsd":249995,"bestVsPct":0.57},{"t":1789389571,"listed":215.47,"onchain":217.7723,"premiumPct":1.0685,"liquidityUsd":854029,"volume24hUsd":250170,"bestVsPct":0.57},{"t":1789389668,"listed":215.47,"onchain":217.7723,"premiumPct":1.0685,"liquidityUsd":854028,"volume24hUsd":250189,"bestVsPct":0.57},{"t":1789389908,"listed":215.47,"onchain":217.7723,"premiumPct":1.0685,"liquidityUsd":854029,"volume24hUsd":249955,"bestVsPct":0.57},{"t":1789390148,"listed":215.47,"onchain":217.7712,"premiumPct":1.068,"liquidityUsd":854025,"volume24hUsd":249991,"bestVsPct":0.57},{"t":1789390394,"listed":215.47,"onchain":217.7725,"premiumPct":1.0686,"liquidityUsd":854218,"volume24hUsd":249665,"bestVsPct":0.57},{"t":1789390528,"listed":215.47,"onchain":217.7725,"premiumPct":1.0686,"liquidityUsd":854216,"volume24hUsd":248895,"bestVsPct":0.57},{"t":1789390628,"listed":215.47,"onchain":217.7725,"premiumPct":1.0686,"liquidityUsd":854216,"volume24hUsd":248851,"bestVsPct":0.57},{"t":1789390778,"listed":215.47,"onchain":217.7795,"premiumPct":1.0718,"liquidityUsd":854284,"volume24hUsd":248890,"bestVsPct":0.57},{"t":1789390790,"listed":215.47,"onchain":217.7795,"premiumPct":1.0718,"liquidityUsd":854284,"volume24hUsd":248890,"bestVsPct":0.57},{"t":1789390868,"listed":215.47,"onchain":217.7795,"premiumPct":1.0718,"liquidityUsd":854284,"volume24hUsd":244989,"bestVsPct":0.57},{"t":1789391018,"listed":215.47,"onchain":217.7997,"premiumPct":1.0812,"liquidityUsd":855918,"volume24hUsd":246928,"bestVsPct":0.57},{"t":1789391108,"listed":215.47,"onchain":217.7975,"premiumPct":1.0802,"liquidityUsd":855912,"volume24hUsd":246588,"bestVsPct":0.57},{"t":1789391348,"listed":215.47,"onchain":217.7975,"premiumPct":1.0802,"liquidityUsd":855878,"volume24hUsd":246415,"bestVsPct":0.57},{"t":1789391614,"listed":215.47,"onchain":217.7928,"premiumPct":1.078,"liquidityUsd":857954,"volume24hUsd":246187,"bestVsPct":0.57},{"t":1789391628,"listed":215.47,"onchain":217.7928,"premiumPct":1.078,"liquidityUsd":857954,"volume24hUsd":246187,"bestVsPct":0.57},{"t":1789391860,"listed":215.47,"onchain":217.7897,"premiumPct":1.0766,"liquidityUsd":859196,"volume24hUsd":243865,"bestVsPct":0.57},{"t":1789392098,"listed":215.47,"onchain":217.7946,"premiumPct":1.0789,"liquidityUsd":864073,"volume24hUsd":243926,"bestVsPct":0.57},{"t":1789392236,"listed":215.47,"onchain":217.8025,"premiumPct":1.0825,"liquidityUsd":864433,"volume24hUsd":244496,"bestVsPct":0.57},{"t":1789393286,"listed":216.13,"onchain":217.2378,"premiumPct":0.5126,"liquidityUsd":862752,"volume24hUsd":271247,"bestVsPct":0.2629},{"t":1789393445,"listed":215.461,"onchain":217.2098,"premiumPct":0.8117,"liquidityUsd":863009,"volume24hUsd":272768,"bestVsPct":0.5742},{"t":1789393568,"listed":214.9,"onchain":216.8309,"premiumPct":0.8985,"liquidityUsd":861868,"volume24hUsd":287788,"bestVsPct":0.3676},{"t":1789393748,"listed":215.285,"onchain":216.7046,"premiumPct":0.6594,"liquidityUsd":861639,"volume24hUsd":289400,"bestVsPct":0.1881},{"t":1789393932,"listed":216.535,"onchain":216.6927,"premiumPct":0.0728,"liquidityUsd":861906,"volume24hUsd":289677,"bestVsPct":-0.3902},{"t":1789394108,"listed":216.165,"onchain":216.8018,"premiumPct":0.2946,"liquidityUsd":861513,"volume24hUsd":294155,"bestVsPct":-0.1133},{"t":1789394292,"listed":216.715,"onchain":216.8101,"premiumPct":0.0439,"liquidityUsd":860188,"volume24hUsd":297295,"bestVsPct":-0.3013},{"t":1789394418,"listed":217.14,"onchain":216.9133,"premiumPct":-0.1044,"liquidityUsd":860186,"volume24hUsd":301642,"bestVsPct":-0.3776},{"t":1789394586,"listed":217.72,"onchain":217.1874,"premiumPct":-0.2446,"liquidityUsd":861098,"volume24hUsd":311924,"bestVsPct":-0.4396},{"t":1789394709,"listed":216.855,"onchain":217.2175,"premiumPct":0.1672,"liquidityUsd":861162,"volume24hUsd":313779,"bestVsPct":-0.0425},{"t":1789394716,"listed":216.855,"onchain":217.2175,"premiumPct":0.1672,"liquidityUsd":861159,"volume24hUsd":313787,"bestVsPct":-0.0425},{"t":1789394888,"listed":216.8,"onchain":217.2219,"premiumPct":0.1946,"liquidityUsd":861098,"volume24hUsd":313842,"bestVsPct":-0.0106},{"t":1789394967,"listed":216.83,"onchain":217.2219,"premiumPct":0.1807,"liquidityUsd":861098,"volume24hUsd":313365,"bestVsPct":-0.0244},{"t":1789395014,"listed":216.889,"onchain":217.2219,"premiumPct":0.1535,"liquidityUsd":861098,"volume24hUsd":308876,"bestVsPct":-0.0516},{"t":1789395188,"listed":217.28,"onchain":217.2273,"premiumPct":-0.0243,"liquidityUsd":861354,"volume24hUsd":305234,"bestVsPct":-0.2315},{"t":1789395189,"listed":217.28,"onchain":217.2273,"premiumPct":-0.0243,"liquidityUsd":861354,"volume24hUsd":305234,"bestVsPct":-0.2315},{"t":1789395316,"listed":217.27,"onchain":217.2164,"premiumPct":-0.0247,"liquidityUsd":860849,"volume24hUsd":302516,"bestVsPct":-0.2269},{"t":1789395470,"listed":217.205,"onchain":217.2155,"premiumPct":0.0048,"liquidityUsd":861169,"volume24hUsd":302494,"bestVsPct":-0.197},{"t":1789395614,"listed":217.33,"onchain":217.2143,"premiumPct":-0.0532,"liquidityUsd":861333,"volume24hUsd":302661,"bestVsPct":-0.2545},{"t":1789395786,"listed":217.62,"onchain":217.2189,"premiumPct":-0.1843,"liquidityUsd":859994,"volume24hUsd":303735,"bestVsPct":-0.3874},{"t":1789395968,"listed":217.505,"onchain":217.2183,"premiumPct":-0.1318,"liquidityUsd":860087,"volume24hUsd":303969,"bestVsPct":-0.3347},{"t":1789396147,"listed":217.75,"onchain":217.2197,"premiumPct":-0.2435,"liquidityUsd":860420,"volume24hUsd":306283,"bestVsPct":-0.4468},{"t":1789396327,"listed":218.35,"onchain":217.2615,"premiumPct":-0.4985,"liquidityUsd":860743,"volume24hUsd":311763,"bestVsPct":-0.7204},{"t":1789396507,"listed":218.62,"onchain":217.6218,"premiumPct":-0.4566,"liquidityUsd":856734,"volume24hUsd":325590,"bestVsPct":-0.843},{"t":1789396686,"listed":218.36,"onchain":217.7577,"premiumPct":-0.2758,"liquidityUsd":834284,"volume24hUsd":347682,"bestVsPct":-0.7249},{"t":1789396816,"listed":217.84,"onchain":217.7456,"premiumPct":-0.0433,"liquidityUsd":835957,"volume24hUsd":350987,"bestVsPct":-0.488},{"t":1789396986,"listed":217.645,"onchain":217.7313,"premiumPct":0.0397,"liquidityUsd":837621,"volume24hUsd":354286,"bestVsPct":-0.3988},{"t":1789397116,"listed":217.525,"onchain":217.7019,"premiumPct":0.0813,"liquidityUsd":834842,"volume24hUsd":357157,"bestVsPct":-0.3439},{"t":1789397286,"listed":217.692,"onchain":217.6819,"premiumPct":-0.0046,"liquidityUsd":832702,"volume24hUsd":358963,"bestVsPct":-0.4203},{"t":1789397464,"listed":217.57,"onchain":217.6838,"premiumPct":0.0523,"liquidityUsd":833280,"volume24hUsd":359590,"bestVsPct":-0.3645},{"t":1789397646,"listed":217.44,"onchain":217.6048,"premiumPct":0.0758,"liquidityUsd":819064,"volume24hUsd":360945,"bestVsPct":-0.3049},{"t":1789397824,"listed":217.285,"onchain":217.613,"premiumPct":0.151,"liquidityUsd":820160,"volume24hUsd":363553,"bestVsPct":-0.2338},{"t":1789398008,"listed":217.21,"onchain":217.6712,"premiumPct":0.2123,"liquidityUsd":825064,"volume24hUsd":369836,"bestVsPct":-0.1993},{"t":1789398186,"listed":217.71,"onchain":217.641,"premiumPct":-0.0317,"liquidityUsd":826358,"volume24hUsd":372287,"bestVsPct":-0.4286},{"t":1789398230,"listed":217.7,"onchain":217.6317,"premiumPct":-0.0314,"liquidityUsd":826400,"volume24hUsd":372318,"bestVsPct":-0.424},{"t":1789398367,"listed":217.91,"onchain":217.5626,"premiumPct":-0.1594,"liquidityUsd":823094,"volume24hUsd":376362,"bestVsPct":-0.5199},{"t":1789398475,"listed":218.21,"onchain":217.5739,"premiumPct":-0.2915,"liquidityUsd":824211,"volume24hUsd":377215,"bestVsPct":-0.6567},{"t":1789398789,"listed":218.11,"onchain":217.6025,"premiumPct":-0.2327,"liquidityUsd":825555,"volume24hUsd":378862,"bestVsPct":-0.6112},{"t":1789399029,"listed":218.26,"onchain":217.6313,"premiumPct":-0.2881,"liquidityUsd":826637,"volume24hUsd":380508,"bestVsPct":-0.6795},{"t":1789399248,"listed":217.995,"onchain":217.6303,"premiumPct":-0.1673,"liquidityUsd":826890,"volume24hUsd":380795,"bestVsPct":-0.5587},{"t":1789399389,"listed":217.995,"onchain":217.6315,"premiumPct":-0.1667,"liquidityUsd":826791,"volume24hUsd":380062,"bestVsPct":-0.5587},{"t":1789399608,"listed":217.95,"onchain":217.6056,"premiumPct":-0.158,"liquidityUsd":825940,"volume24hUsd":381081,"bestVsPct":-0.5382},{"t":1789399848,"listed":218.335,"onchain":217.6018,"premiumPct":-0.3358,"liquidityUsd":825649,"volume24hUsd":380017,"bestVsPct":-0.7136},{"t":1789400114,"listed":218.63,"onchain":217.5654,"premiumPct":-0.4869,"liquidityUsd":826454,"volume24hUsd":383065,"bestVsPct":-0.8476},{"t":1789400349,"listed":218.775,"onchain":217.5853,"premiumPct":-0.5438,"liquidityUsd":821377,"volume24hUsd":386596,"bestVsPct":-0.9133},{"t":1789400589,"listed":218.59,"onchain":217.6011,"premiumPct":-0.4524,"liquidityUsd":822305,"volume24hUsd":385028,"bestVsPct":-0.8294},{"t":1789400949,"listed":218.935,"onchain":217.7451,"premiumPct":-0.5435,"liquidityUsd":823919,"volume24hUsd":391424,"bestVsPct":-0.9857},{"t":1789401211,"listed":219.15,"onchain":217.7563,"premiumPct":-0.636,"liquidityUsd":824211,"volume24hUsd":392518,"bestVsPct":-1.0828},{"t":1789401451,"listed":218.785,"onchain":217.7627,"premiumPct":-0.4673,"liquidityUsd":825568,"volume24hUsd":394476,"bestVsPct":-0.9178},{"t":1789401670,"listed":218.86,"onchain":217.7712,"premiumPct":-0.4975,"liquidityUsd":824792,"volume24hUsd":395002,"bestVsPct":-0.9517},{"t":1789401910,"listed":218.56,"onchain":217.774,"premiumPct":-0.3596,"liquidityUsd":823577,"volume24hUsd":395664,"bestVsPct":-0.8158},{"t":1789404475,"listed":219.765,"onchain":218.3262,"premiumPct":-0.6547,"liquidityUsd":813711,"volume24hUsd":415300,"bestVsPct":-1.3596},{"t":1789406088,"listed":220.19,"onchain":218.7848,"premiumPct":-0.6382,"liquidityUsd":811990,"volume24hUsd":412928,"bestVsPct":-1.55},{"t":1789407888,"listed":221.46,"onchain":219.5004,"premiumPct":-0.8849,"liquidityUsd":811816,"volume24hUsd":434263,"bestVsPct":-2.1146},{"t":1789409995,"listed":220.79,"onchain":220.4605,"premiumPct":-0.1492,"liquidityUsd":800764,"volume24hUsd":503153,"bestVsPct":-1.6626},{"t":1789413288,"listed":221.72,"onchain":221.5763,"premiumPct":-0.0648,"liquidityUsd":804051,"volume24hUsd":525667,"bestVsPct":-2.075},{"t":1789413648,"listed":221.545,"onchain":221.5383,"premiumPct":-0.003,"liquidityUsd":797819,"volume24hUsd":527413,"bestVsPct":-1.9977},{"t":1789417647,"listed":222.91,"onchain":222.2863,"premiumPct":-0.2798,"liquidityUsd":794419,"volume24hUsd":560040,"bestVsPct":-2.5978},{"t":1789418127,"listed":222.91,"onchain":222.3205,"premiumPct":-0.2645,"liquidityUsd":794558,"volume24hUsd":560824,"bestVsPct":-2.5978},{"t":1789418489,"listed":222.91,"onchain":222.3433,"premiumPct":-0.2542,"liquidityUsd":795154,"volume24hUsd":561033,"bestVsPct":-2.5978},{"t":1789418727,"listed":222.91,"onchain":222.3267,"premiumPct":-0.2617,"liquidityUsd":795140,"volume24hUsd":561126,"bestVsPct":-2.5978},{"t":1789419207,"listed":222.91,"onchain":222.3583,"premiumPct":-0.2475,"liquidityUsd":795155,"volume24hUsd":556339,"bestVsPct":-2.5978},{"t":1789421487,"listed":222.91,"onchain":222.3534,"premiumPct":-0.2497,"liquidityUsd":793328,"volume24hUsd":551158,"bestVsPct":-2.5978},{"t":1789421967,"listed":222.91,"onchain":222.4044,"premiumPct":-0.2268,"liquidityUsd":792538,"volume24hUsd":557343,"bestVsPct":-2.5978},{"t":1789422207,"listed":222.91,"onchain":222.4064,"premiumPct":-0.2259,"liquidityUsd":792643,"volume24hUsd":557611,"bestVsPct":-2.5978},{"t":1789422447,"listed":222.91,"onchain":222.4083,"premiumPct":-0.2251,"liquidityUsd":792548,"volume24hUsd":557690,"bestVsPct":-2.5978},{"t":1789422807,"listed":222.91,"onchain":222.4089,"premiumPct":-0.2248,"liquidityUsd":792509,"volume24hUsd":557659,"bestVsPct":-2.5978},{"t":1789423049,"listed":222.91,"onchain":222.4062,"premiumPct":-0.226,"liquidityUsd":792610,"volume24hUsd":557732,"bestVsPct":-2.5978},{"t":1789423853,"listed":222.91,"onchain":222.3922,"premiumPct":-0.2323,"liquidityUsd":792484,"volume24hUsd":557504,"bestVsPct":-2.5978},{"t":1789423975,"listed":222.91,"onchain":222.3964,"premiumPct":-0.2304,"liquidityUsd":792476,"volume24hUsd":557508,"bestVsPct":-2.5978},{"t":1789424214,"listed":222.91,"onchain":222.3903,"premiumPct":-0.2331,"liquidityUsd":792577,"volume24hUsd":552511,"bestVsPct":-2.5978},{"t":1789424437,"listed":222.91,"onchain":222.3815,"premiumPct":-0.2371,"liquidityUsd":792246,"volume24hUsd":552885,"bestVsPct":-2.5978},{"t":1789424625,"listed":222.91,"onchain":222.3827,"premiumPct":-0.2366,"liquidityUsd":792339,"volume24hUsd":552895,"bestVsPct":-2.5978},{"t":1789425327,"listed":222.91,"onchain":222.4986,"premiumPct":-0.1846,"liquidityUsd":783332,"volume24hUsd":554093,"bestVsPct":-2.5978},{"t":1789425567,"listed":222.91,"onchain":222.4971,"premiumPct":-0.1852,"liquidityUsd":783410,"volume24hUsd":554154,"bestVsPct":-2.5978},{"t":1789426854,"listed":222.91,"onchain":222.5609,"premiumPct":-0.1566,"liquidityUsd":783674,"volume24hUsd":553342,"bestVsPct":-2.5978},{"t":1789427304,"listed":222.91,"onchain":222.6158,"premiumPct":-0.132,"liquidityUsd":783945,"volume24hUsd":566079,"bestVsPct":-2.5978},{"t":1789427990,"listed":222.91,"onchain":222.6258,"premiumPct":-0.1275,"liquidityUsd":784121,"volume24hUsd":634125,"bestVsPct":-2.5978},{"t":1789430738,"listed":222.91,"onchain":222.6184,"premiumPct":-0.1308,"liquidityUsd":791760,"volume24hUsd":658095,"bestVsPct":-2.5978},{"t":1789431448,"listed":215.47,"onchain":222.5845,"premiumPct":3.3019,"liquidityUsd":791722,"volume24hUsd":656454,"bestVsPct":0.7654},{"t":1789432030,"listed":215.47,"onchain":222.5705,"premiumPct":3.2954,"liquidityUsd":791559,"volume24hUsd":654891,"bestVsPct":0.7654},{"t":1789432270,"listed":215.47,"onchain":222.5039,"premiumPct":3.2644,"liquidityUsd":788727,"volume24hUsd":655894,"bestVsPct":0.7654},{"t":1789432510,"listed":215.47,"onchain":222.5357,"premiumPct":3.2792,"liquidityUsd":788719,"volume24hUsd":656765,"bestVsPct":0.7654},{"t":1789432870,"listed":215.47,"onchain":222.4382,"premiumPct":3.234,"liquidityUsd":788705,"volume24hUsd":655453,"bestVsPct":0.7654},{"t":1789433109,"listed":215.47,"onchain":222.427,"premiumPct":3.2288,"liquidityUsd":788619,"volume24hUsd":643928,"bestVsPct":0.7654},{"t":1789433231,"listed":215.47,"onchain":222.4351,"premiumPct":3.2325,"liquidityUsd":788430,"volume24hUsd":641591,"bestVsPct":0.7654},{"t":1789433470,"listed":215.47,"onchain":222.4456,"premiumPct":3.2374,"liquidityUsd":789380,"volume24hUsd":641331,"bestVsPct":0.7654},{"t":1789434112,"listed":215.47,"onchain":222.4894,"premiumPct":3.2577,"liquidityUsd":788792,"volume24hUsd":645016,"bestVsPct":0.7654},{"t":1789435699,"listed":215.47,"onchain":222.4076,"premiumPct":3.2198,"liquidityUsd":788356,"volume24hUsd":648387,"bestVsPct":0.7654},{"t":1789435939,"listed":215.47,"onchain":222.3911,"premiumPct":3.2121,"liquidityUsd":788268,"volume24hUsd":647461,"bestVsPct":0.7654},{"t":1789436179,"listed":215.47,"onchain":222.3737,"premiumPct":3.204,"liquidityUsd":788530,"volume24hUsd":644430,"bestVsPct":0.7654},{"t":1789436418,"listed":222.91,"onchain":222.3625,"premiumPct":-0.2456,"liquidityUsd":788614,"volume24hUsd":645253,"bestVsPct":-2.5978},{"t":1789436557,"listed":222.91,"onchain":222.3587,"premiumPct":-0.2473,"liquidityUsd":788673,"volume24hUsd":645282,"bestVsPct":-2.5978},{"t":1789437509,"listed":222.91,"onchain":222.4356,"premiumPct":-0.2128,"liquidityUsd":789479,"volume24hUsd":646929,"bestVsPct":-2.5978},{"t":1789438118,"listed":222.91,"onchain":222.4226,"premiumPct":-0.2187,"liquidityUsd":788338,"volume24hUsd":647475,"bestVsPct":-2.5978},{"t":1789438330,"listed":222.91,"onchain":222.4,"premiumPct":-0.2288,"liquidityUsd":788322,"volume24hUsd":647553,"bestVsPct":-2.5978},{"t":1789439343,"listed":222.91,"onchain":222.3702,"premiumPct":-0.2422,"liquidityUsd":788202,"volume24hUsd":648422,"bestVsPct":-2.5978},{"t":1789439584,"listed":222.91,"onchain":222.4127,"premiumPct":-0.2231,"liquidityUsd":788478,"volume24hUsd":651052,"bestVsPct":-2.5978},{"t":1789439823,"listed":222.91,"onchain":222.4124,"premiumPct":-0.2232,"liquidityUsd":788426,"volume24hUsd":649517,"bestVsPct":-2.5978},{"t":1789440063,"listed":222.91,"onchain":222.4127,"premiumPct":-0.2231,"liquidityUsd":788477,"volume24hUsd":649543,"bestVsPct":-2.5978},{"t":1789441767,"listed":222.91,"onchain":222.468,"premiumPct":-0.1983,"liquidityUsd":786931,"volume24hUsd":650985,"bestVsPct":-2.5978},{"t":1789442359,"listed":222.91,"onchain":222.4623,"premiumPct":-0.2008,"liquidityUsd":787171,"volume24hUsd":653341,"bestVsPct":-2.5978},{"t":1789442548,"listed":222.91,"onchain":222.4888,"premiumPct":-0.189,"liquidityUsd":788040,"volume24hUsd":653409,"bestVsPct":-2.5978},{"t":1789442698,"listed":222.91,"onchain":222.4737,"premiumPct":-0.1957,"liquidityUsd":788013,"volume24hUsd":653785,"bestVsPct":-2.5978},{"t":1789442878,"listed":222.91,"onchain":222.593,"premiumPct":-0.1422,"liquidityUsd":793222,"volume24hUsd":659439,"bestVsPct":-2.5978},{"t":1789443058,"listed":222.91,"onchain":222.5926,"premiumPct":-0.1424,"liquidityUsd":793275,"volume24hUsd":659518,"bestVsPct":-2.5978},{"t":1789443238,"listed":222.91,"onchain":222.5938,"premiumPct":-0.1419,"liquidityUsd":793275,"volume24hUsd":659821,"bestVsPct":-2.5978},{"t":1789443840,"listed":222.91,"onchain":222.5973,"premiumPct":-0.1403,"liquidityUsd":793068,"volume24hUsd":659822,"bestVsPct":-2.5978},{"t":1789444014,"listed":222.91,"onchain":222.5767,"premiumPct":-0.1495,"liquidityUsd":792289,"volume24hUsd":660631,"bestVsPct":-2.5978},{"t":1789444194,"listed":222.91,"onchain":222.5767,"premiumPct":-0.1495,"liquidityUsd":792290,"volume24hUsd":660623,"bestVsPct":-2.5978},{"t":1789444270,"listed":222.91,"onchain":222.5767,"premiumPct":-0.1495,"liquidityUsd":792285,"volume24hUsd":660626,"bestVsPct":-2.5978},{"t":1789444422,"listed":222.91,"onchain":222.5799,"premiumPct":-0.1481,"liquidityUsd":792338,"volume24hUsd":660499,"bestVsPct":-2.5978},{"t":1789444444,"listed":222.91,"onchain":222.5799,"premiumPct":-0.1481,"liquidityUsd":792338,"volume24hUsd":660371,"bestVsPct":-2.5978},{"t":1789444516,"listed":222.91,"onchain":222.5767,"premiumPct":-0.1495,"liquidityUsd":792287,"volume24hUsd":660282,"bestVsPct":-2.5978},{"t":1789444624,"listed":222.91,"onchain":222.5767,"premiumPct":-0.1495,"liquidityUsd":792289,"volume24hUsd":660170,"bestVsPct":-2.5978},{"t":1789444756,"listed":222.91,"onchain":222.5671,"premiumPct":-0.1538,"liquidityUsd":792326,"volume24hUsd":658075,"bestVsPct":-2.5978},{"t":1789444808,"listed":222.91,"onchain":222.5671,"premiumPct":-0.1538,"liquidityUsd":792326,"volume24hUsd":657948,"bestVsPct":-2.5978},{"t":1789444974,"listed":222.91,"onchain":222.5639,"premiumPct":-0.1553,"liquidityUsd":792276,"volume24hUsd":657886,"bestVsPct":-2.5978},{"t":1789444983,"listed":222.91,"onchain":222.5639,"premiumPct":-0.1553,"liquidityUsd":792276,"volume24hUsd":657886,"bestVsPct":-2.5978},{"t":1789444996,"listed":222.91,"onchain":222.5639,"premiumPct":-0.1553,"liquidityUsd":792276,"volume24hUsd":657886,"bestVsPct":-2.5978},{"t":1789445154,"listed":222.91,"onchain":222.5671,"premiumPct":-0.1538,"liquidityUsd":792326,"volume24hUsd":657863,"bestVsPct":-2.5978},{"t":1789445165,"listed":222.91,"onchain":222.5671,"premiumPct":-0.1538,"liquidityUsd":792326,"volume24hUsd":657863,"bestVsPct":-2.5978},{"t":1789445236,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792283,"volume24hUsd":658986,"bestVsPct":-2.5978},{"t":1789445343,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792283,"volume24hUsd":658654,"bestVsPct":-2.5978},{"t":1789445476,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792229,"volume24hUsd":658641,"bestVsPct":-2.5978},{"t":1789445524,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792229,"volume24hUsd":658641,"bestVsPct":-2.5978},{"t":1789445636,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792229,"volume24hUsd":658628,"bestVsPct":-2.5978},{"t":1789445708,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792229,"volume24hUsd":658614,"bestVsPct":-2.5978},{"t":1789445716,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792229,"volume24hUsd":658614,"bestVsPct":-2.5978},{"t":1789445831,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792278,"volume24hUsd":658635,"bestVsPct":-2.5978},{"t":1789445886,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792278,"volume24hUsd":658527,"bestVsPct":-2.5978},{"t":1789445973,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792278,"volume24hUsd":658526,"bestVsPct":-2.5978},{"t":1789446063,"listed":222.91,"onchain":222.5222,"premiumPct":-0.174,"liquidityUsd":792278,"volume24hUsd":658395,"bestVsPct":-2.5978},{"t":1789446196,"listed":222.91,"onchain":222.519,"premiumPct":-0.1754,"liquidityUsd":792230,"volume24hUsd":658393,"bestVsPct":-2.5978},{"t":1789446244,"listed":222.91,"onchain":222.5178,"premiumPct":-0.1759,"liquidityUsd":792228,"volume24hUsd":658413,"bestVsPct":-2.5978},{"t":1789446424,"listed":222.91,"onchain":222.5181,"premiumPct":-0.1758,"liquidityUsd":792276,"volume24hUsd":658308,"bestVsPct":-2.5978},{"t":1789446436,"listed":222.91,"onchain":222.5181,"premiumPct":-0.1758,"liquidityUsd":792276,"volume24hUsd":658308,"bestVsPct":-2.5978},{"t":1789446612,"listed":222.91,"onchain":222.5127,"premiumPct":-0.1782,"liquidityUsd":791961,"volume24hUsd":658669,"bestVsPct":-2.5978},{"t":1789446676,"listed":222.91,"onchain":222.5129,"premiumPct":-0.1781,"liquidityUsd":792005,"volume24hUsd":658626,"bestVsPct":-2.5978},{"t":1789446785,"listed":222.91,"onchain":222.5127,"premiumPct":-0.1782,"liquidityUsd":791958,"volume24hUsd":658650,"bestVsPct":-2.5978},{"t":1789446916,"listed":222.91,"onchain":222.5097,"premiumPct":-0.1796,"liquidityUsd":791956,"volume24hUsd":658650,"bestVsPct":-2.5978},{"t":1789446964,"listed":222.91,"onchain":222.5059,"premiumPct":-0.1813,"liquidityUsd":791871,"volume24hUsd":659168,"bestVsPct":-2.5978},{"t":1789447123,"listed":222.91,"onchain":222.4877,"premiumPct":-0.1894,"liquidityUsd":791881,"volume24hUsd":659518,"bestVsPct":-2.5978},{"t":1789447144,"listed":222.91,"onchain":222.4877,"premiumPct":-0.1894,"liquidityUsd":791881,"volume24hUsd":659518,"bestVsPct":-2.5978},{"t":1789447156,"listed":222.91,"onchain":222.4877,"premiumPct":-0.1894,"liquidityUsd":791881,"volume24hUsd":659518,"bestVsPct":-2.5978},{"t":1789447325,"listed":222.91,"onchain":222.4941,"premiumPct":-0.1866,"liquidityUsd":791884,"volume24hUsd":659764,"bestVsPct":-2.5978},{"t":1789447396,"listed":222.91,"onchain":222.4968,"premiumPct":-0.1854,"liquidityUsd":791844,"volume24hUsd":659750,"bestVsPct":-2.5978},{"t":1789447508,"listed":222.91,"onchain":222.4697,"premiumPct":-0.1975,"liquidityUsd":790323,"volume24hUsd":661210,"bestVsPct":-2.5978},{"t":1789447636,"listed":222.91,"onchain":222.4796,"premiumPct":-0.1931,"liquidityUsd":790486,"volume24hUsd":661448,"bestVsPct":-2.5978},{"t":1789447684,"listed":222.91,"onchain":222.4796,"premiumPct":-0.1931,"liquidityUsd":790740,"volume24hUsd":661633,"bestVsPct":-2.5978},{"t":1789447806,"listed":222.91,"onchain":222.4917,"premiumPct":-0.1877,"liquidityUsd":791044,"volume24hUsd":661976,"bestVsPct":-2.5978},{"t":1789447876,"listed":222.91,"onchain":222.4917,"premiumPct":-0.1877,"liquidityUsd":791044,"volume24hUsd":661975,"bestVsPct":-2.5978},{"t":1789447984,"listed":222.91,"onchain":222.4907,"premiumPct":-0.1881,"liquidityUsd":790756,"volume24hUsd":662119,"bestVsPct":-2.5978},{"t":1789448116,"listed":222.91,"onchain":222.4907,"premiumPct":-0.1881,"liquidityUsd":790757,"volume24hUsd":661805,"bestVsPct":-2.5978},{"t":1789448164,"listed":222.91,"onchain":222.5151,"premiumPct":-0.1772,"liquidityUsd":790991,"volume24hUsd":661876,"bestVsPct":-2.5978},{"t":1789448344,"listed":222.91,"onchain":222.5151,"premiumPct":-0.1772,"liquidityUsd":790991,"volume24hUsd":661813,"bestVsPct":-2.5978},{"t":1789448356,"listed":222.91,"onchain":222.5151,"premiumPct":-0.1772,"liquidityUsd":790991,"volume24hUsd":661813,"bestVsPct":-2.5978},{"t":1789448524,"listed":222.91,"onchain":222.522,"premiumPct":-0.1741,"liquidityUsd":791310,"volume24hUsd":661955,"bestVsPct":-2.5978},{"t":1789448596,"listed":222.91,"onchain":222.522,"premiumPct":-0.1741,"liquidityUsd":791310,"volume24hUsd":661945,"bestVsPct":-2.5978},{"t":1789448706,"listed":222.91,"onchain":222.5261,"premiumPct":-0.1722,"liquidityUsd":790589,"volume24hUsd":662297,"bestVsPct":-2.5978},{"t":1789448836,"listed":222.91,"onchain":222.5036,"premiumPct":-0.1823,"liquidityUsd":790567,"volume24hUsd":663135,"bestVsPct":-2.5978},{"t":1789448887,"listed":222.91,"onchain":222.5016,"premiumPct":-0.1832,"liquidityUsd":790285,"volume24hUsd":663397,"bestVsPct":-2.5978},{"t":1789449037,"listed":222.91,"onchain":222.4959,"premiumPct":-0.1858,"liquidityUsd":790274,"volume24hUsd":662915,"bestVsPct":-2.5978},{"t":1789449064,"listed":222.91,"onchain":222.491,"premiumPct":-0.188,"liquidityUsd":790601,"volume24hUsd":663079,"bestVsPct":-2.5978},{"t":1789449076,"listed":222.91,"onchain":222.491,"premiumPct":-0.188,"liquidityUsd":790601,"volume24hUsd":663079,"bestVsPct":-2.5978},{"t":1789449216,"listed":222.91,"onchain":222.4813,"premiumPct":-0.1923,"liquidityUsd":790994,"volume24hUsd":663789,"bestVsPct":-2.5978},{"t":1789449244,"listed":222.91,"onchain":222.4813,"premiumPct":-0.1923,"liquidityUsd":790995,"volume24hUsd":663883,"bestVsPct":-2.5978},{"t":1789449316,"listed":222.91,"onchain":222.4813,"premiumPct":-0.1923,"liquidityUsd":790995,"volume24hUsd":663883,"bestVsPct":-2.5978},{"t":1789449425,"listed":222.91,"onchain":222.4831,"premiumPct":-0.1915,"liquidityUsd":790666,"volume24hUsd":664013,"bestVsPct":-2.5978},{"t":1789449556,"listed":222.91,"onchain":222.4734,"premiumPct":-0.1959,"liquidityUsd":790657,"volume24hUsd":664354,"bestVsPct":-2.5978},{"t":1789449612,"listed":222.91,"onchain":222.4541,"premiumPct":-0.2045,"liquidityUsd":790636,"volume24hUsd":665205,"bestVsPct":-2.5978},{"t":1789449757,"listed":222.91,"onchain":222.4536,"premiumPct":-0.2047,"liquidityUsd":790635,"volume24hUsd":665210,"bestVsPct":-2.5978},{"t":1789449784,"listed":222.91,"onchain":222.4517,"premiumPct":-0.2056,"liquidityUsd":790566,"volume24hUsd":665586,"bestVsPct":-2.5978},{"t":1789449796,"listed":222.91,"onchain":222.4517,"premiumPct":-0.2056,"liquidityUsd":790566,"volume24hUsd":665586,"bestVsPct":-2.5978},{"t":1789449937,"listed":222.91,"onchain":222.4517,"premiumPct":-0.2056,"liquidityUsd":790566,"volume24hUsd":665352,"bestVsPct":-2.5978},{"t":1789449963,"listed":222.91,"onchain":222.4517,"premiumPct":-0.2056,"liquidityUsd":790566,"volume24hUsd":665352,"bestVsPct":-2.5978},{"t":1789450041,"listed":222.91,"onchain":222.4531,"premiumPct":-0.205,"liquidityUsd":791068,"volume24hUsd":666496,"bestVsPct":-2.5978},{"t":1789450144,"listed":222.91,"onchain":222.4709,"premiumPct":-0.197,"liquidityUsd":791106,"volume24hUsd":666492,"bestVsPct":-2.5978},{"t":1789450276,"listed":222.91,"onchain":222.4728,"premiumPct":-0.1961,"liquidityUsd":790771,"volume24hUsd":666549,"bestVsPct":-2.5978},{"t":1789450324,"listed":222.91,"onchain":222.4728,"premiumPct":-0.1961,"liquidityUsd":790771,"volume24hUsd":662072,"bestVsPct":-2.5978},{"t":1789450475,"listed":222.91,"onchain":222.4273,"premiumPct":-0.2165,"liquidityUsd":787983,"volume24hUsd":664744,"bestVsPct":-2.5978},{"t":1789450476,"listed":222.91,"onchain":222.4273,"premiumPct":-0.2165,"liquidityUsd":787983,"volume24hUsd":664744,"bestVsPct":-2.5978},{"t":1789450506,"listed":222.91,"onchain":222.4273,"premiumPct":-0.2165,"liquidityUsd":787983,"volume24hUsd":664744,"bestVsPct":-2.5978},{"t":1789450516,"listed":222.91,"onchain":222.4273,"premiumPct":-0.2165,"liquidityUsd":787983,"volume24hUsd":664744,"bestVsPct":-2.5978},{"t":1789450685,"listed":222.91,"onchain":222.4312,"premiumPct":-0.2148,"liquidityUsd":788832,"volume24hUsd":665410,"bestVsPct":-2.5978},{"t":1789450756,"listed":222.91,"onchain":222.4298,"premiumPct":-0.2154,"liquidityUsd":788596,"volume24hUsd":665498,"bestVsPct":-2.5978},{"t":1789450811,"listed":222.91,"onchain":222.4294,"premiumPct":-0.2156,"liquidityUsd":788909,"volume24hUsd":665767,"bestVsPct":-2.5978},{"t":1789450984,"listed":222.91,"onchain":222.4294,"premiumPct":-0.2156,"liquidityUsd":788909,"volume24hUsd":665730,"bestVsPct":-2.5978},{"t":1789450996,"listed":222.91,"onchain":222.4294,"premiumPct":-0.2156,"liquidityUsd":788909,"volume24hUsd":665730,"bestVsPct":-2.5978},{"t":1789451107,"listed":222.91,"onchain":222.4327,"premiumPct":-0.2141,"liquidityUsd":789131,"volume24hUsd":665860,"bestVsPct":-2.5978},{"t":1789451236,"listed":222.91,"onchain":222.4294,"premiumPct":-0.2156,"liquidityUsd":788829,"volume24hUsd":666002,"bestVsPct":-2.5978},{"t":1789451285,"listed":222.91,"onchain":222.4294,"premiumPct":-0.2156,"liquidityUsd":788829,"volume24hUsd":665890,"bestVsPct":-2.5978},{"t":1789451436,"listed":222.91,"onchain":222.5096,"premiumPct":-0.1796,"liquidityUsd":793913,"volume24hUsd":671748,"bestVsPct":-2.5978},{"t":1789451464,"listed":222.91,"onchain":222.5096,"premiumPct":-0.1796,"liquidityUsd":793913,"volume24hUsd":671748,"bestVsPct":-2.5978},{"t":1789451476,"listed":222.91,"onchain":222.5329,"premiumPct":-0.1692,"liquidityUsd":795254,"volume24hUsd":672922,"bestVsPct":-2.5978},{"t":1789451617,"listed":222.91,"onchain":222.5195,"premiumPct":-0.1752,"liquidityUsd":795216,"volume24hUsd":673255,"bestVsPct":-2.5978},{"t":1789451644,"listed":222.91,"onchain":222.5195,"premiumPct":-0.1752,"liquidityUsd":795581,"volume24hUsd":673438,"bestVsPct":-2.5978},{"t":1789451716,"listed":222.91,"onchain":222.5156,"premiumPct":-0.1769,"liquidityUsd":795340,"volume24hUsd":673665,"bestVsPct":-2.5978},{"t":1789451824,"listed":222.91,"onchain":222.5083,"premiumPct":-0.1802,"liquidityUsd":794399,"volume24hUsd":674392,"bestVsPct":-2.5978},{"t":1789451956,"listed":222.91,"onchain":222.512,"premiumPct":-0.1785,"liquidityUsd":794347,"volume24hUsd":674440,"bestVsPct":-2.5978},{"t":1789452086,"listed":222.91,"onchain":222.5155,"premiumPct":-0.177,"liquidityUsd":794053,"volume24hUsd":674656,"bestVsPct":-2.5978},{"t":1789452196,"listed":222.91,"onchain":222.5151,"premiumPct":-0.1772,"liquidityUsd":794053,"volume24hUsd":674659,"bestVsPct":-2.5978},{"t":1789452346,"listed":222.91,"onchain":222.5151,"premiumPct":-0.1772,"liquidityUsd":794053,"volume24hUsd":674652,"bestVsPct":-2.5978},{"t":1789452436,"listed":222.91,"onchain":222.511,"premiumPct":-0.179,"liquidityUsd":794385,"volume24hUsd":674445,"bestVsPct":-2.5978},{"t":1789452585,"listed":222.91,"onchain":222.5142,"premiumPct":-0.1776,"liquidityUsd":795062,"volume24hUsd":674865,"bestVsPct":-2.5978},{"t":1789452676,"listed":222.91,"onchain":222.5142,"premiumPct":-0.1776,"liquidityUsd":795062,"volume24hUsd":674753,"bestVsPct":-2.5978},{"t":1789452789,"listed":222.91,"onchain":222.5162,"premiumPct":-0.1767,"liquidityUsd":794721,"volume24hUsd":674657,"bestVsPct":-2.5978},{"t":1789452916,"listed":222.91,"onchain":222.5162,"premiumPct":-0.1767,"liquidityUsd":794721,"volume24hUsd":672301,"bestVsPct":-2.5978},{"t":1789453083,"listed":222.91,"onchain":222.5178,"premiumPct":-0.1759,"liquidityUsd":794199,"volume24hUsd":672575,"bestVsPct":-2.5978},{"t":1789453156,"listed":222.91,"onchain":222.5178,"premiumPct":-0.1759,"liquidityUsd":794198,"volume24hUsd":672590,"bestVsPct":-2.5978},{"t":1789453287,"listed":222.91,"onchain":222.5134,"premiumPct":-0.1779,"liquidityUsd":794532,"volume24hUsd":672765,"bestVsPct":-2.5978},{"t":1789453396,"listed":222.91,"onchain":222.1474,"premiumPct":-0.3421,"liquidityUsd":792087,"volume24hUsd":710708,"bestVsPct":-2.5978},{"t":1789453509,"listed":222.91,"onchain":222.148,"premiumPct":-0.3418,"liquidityUsd":790534,"volume24hUsd":710708,"bestVsPct":-2.5978},{"t":1789453636,"listed":222.91,"onchain":222.1468,"premiumPct":-0.3424,"liquidityUsd":799272,"volume24hUsd":707116,"bestVsPct":-2.5978},{"t":1789453767,"listed":222.91,"onchain":222.1475,"premiumPct":-0.3421,"liquidityUsd":799711,"volume24hUsd":702912,"bestVsPct":-2.5978},{"t":1789453876,"listed":222.91,"onchain":222.1475,"premiumPct":-0.3421,"liquidityUsd":799711,"volume24hUsd":702907,"bestVsPct":-2.5978},{"t":1789454116,"listed":222.91,"onchain":222.15,"premiumPct":-0.3409,"liquidityUsd":800514,"volume24hUsd":702999,"bestVsPct":-2.5978},{"t":1789454356,"listed":222.91,"onchain":222.1473,"premiumPct":-0.3422,"liquidityUsd":799673,"volume24hUsd":703432,"bestVsPct":-2.5978},{"t":1789454596,"listed":222.91,"onchain":222.1499,"premiumPct":-0.341,"liquidityUsd":799994,"volume24hUsd":703141,"bestVsPct":-2.5978},{"t":1789454836,"listed":222.91,"onchain":222.1472,"premiumPct":-0.3422,"liquidityUsd":800302,"volume24hUsd":703447,"bestVsPct":-2.5978},{"t":1789455076,"listed":222.91,"onchain":222.1478,"premiumPct":-0.3419,"liquidityUsd":799972,"volume24hUsd":703543,"bestVsPct":-2.5978},{"t":1789455285,"listed":222.91,"onchain":222.1503,"premiumPct":-0.3408,"liquidityUsd":799848,"volume24hUsd":703923,"bestVsPct":-2.5978},{"t":1789455316,"listed":222.91,"onchain":222.1503,"premiumPct":-0.3408,"liquidityUsd":799848,"volume24hUsd":703923,"bestVsPct":-2.5978},{"t":1789455464,"listed":222.91,"onchain":222.147,"premiumPct":-0.3423,"liquidityUsd":799532,"volume24hUsd":704070,"bestVsPct":-2.5978},{"t":1789455644,"listed":222.91,"onchain":222.147,"premiumPct":-0.3423,"liquidityUsd":799532,"volume24hUsd":703989,"bestVsPct":-2.5978},{"t":1789455824,"listed":222.91,"onchain":222.1476,"premiumPct":-0.342,"liquidityUsd":800158,"volume24hUsd":704308,"bestVsPct":-2.5978},{"t":1789456005,"listed":222.91,"onchain":222.1517,"premiumPct":-0.3402,"liquidityUsd":799867,"volume24hUsd":704458,"bestVsPct":-2.5978},{"t":1789456184,"listed":222.91,"onchain":222.1517,"premiumPct":-0.3402,"liquidityUsd":799866,"volume24hUsd":704460,"bestVsPct":-2.5978},{"t":1789456666,"listed":222.91,"onchain":222.1497,"premiumPct":-0.3411,"liquidityUsd":799530,"volume24hUsd":704028,"bestVsPct":-2.5978},{"t":1789456844,"listed":222.91,"onchain":222.134,"premiumPct":-0.3481,"liquidityUsd":799514,"volume24hUsd":703160,"bestVsPct":-2.5978},{"t":1789456970,"listed":222.91,"onchain":222.1215,"premiumPct":-0.3537,"liquidityUsd":799787,"volume24hUsd":703518,"bestVsPct":-2.5978},{"t":1789457002,"listed":222.91,"onchain":222.1209,"premiumPct":-0.354,"liquidityUsd":800204,"volume24hUsd":703726,"bestVsPct":-2.5978},{"t":1789457144,"listed":222.91,"onchain":222.1244,"premiumPct":-0.3524,"liquidityUsd":800149,"volume24hUsd":703754,"bestVsPct":-2.5978},{"t":1789457236,"listed":222.91,"onchain":222.1261,"premiumPct":-0.3517,"liquidityUsd":799895,"volume24hUsd":703129,"bestVsPct":-2.5978},{"t":1789457384,"listed":222.91,"onchain":222.1261,"premiumPct":-0.3517,"liquidityUsd":799895,"volume24hUsd":703130,"bestVsPct":-2.5978},{"t":1789457476,"listed":222.91,"onchain":222.1203,"premiumPct":-0.3543,"liquidityUsd":799487,"volume24hUsd":703312,"bestVsPct":-2.5978},{"t":1789457624,"listed":222.91,"onchain":222.1188,"premiumPct":-0.3549,"liquidityUsd":799781,"volume24hUsd":702973,"bestVsPct":-2.5978},{"t":1789457716,"listed":222.91,"onchain":222.1188,"premiumPct":-0.3549,"liquidityUsd":799781,"volume24hUsd":702973,"bestVsPct":-2.5978},{"t":1789457865,"listed":222.91,"onchain":222.1188,"premiumPct":-0.3549,"liquidityUsd":799782,"volume24hUsd":702968,"bestVsPct":-2.5978},{"t":1789457956,"listed":222.91,"onchain":221.9615,"premiumPct":-0.4255,"liquidityUsd":798926,"volume24hUsd":703117,"bestVsPct":-2.5978},{"t":1789458064,"listed":222.91,"onchain":221.9615,"premiumPct":-0.4255,"liquidityUsd":798926,"volume24hUsd":703110,"bestVsPct":-2.5978},{"t":1789458196,"listed":222.91,"onchain":221.9527,"premiumPct":-0.4295,"liquidityUsd":799307,"volume24hUsd":703786,"bestVsPct":-2.5978},{"t":1789458244,"listed":222.91,"onchain":221.9521,"premiumPct":-0.4297,"liquidityUsd":799592,"volume24hUsd":703926,"bestVsPct":-2.5978},{"t":1789458365,"listed":222.91,"onchain":221.9489,"premiumPct":-0.4312,"liquidityUsd":799589,"volume24hUsd":703994,"bestVsPct":-2.5978},{"t":1789458436,"listed":222.91,"onchain":221.9402,"premiumPct":-0.4351,"liquidityUsd":799325,"volume24hUsd":704254,"bestVsPct":-2.5978},{"t":1789458543,"listed":222.91,"onchain":221.9434,"premiumPct":-0.4336,"liquidityUsd":799045,"volume24hUsd":704394,"bestVsPct":-2.5978},{"t":1789458676,"listed":222.91,"onchain":221.9402,"premiumPct":-0.4351,"liquidityUsd":799329,"volume24hUsd":704511,"bestVsPct":-2.5978},{"t":1789458724,"listed":222.91,"onchain":221.9402,"premiumPct":-0.4351,"liquidityUsd":799326,"volume24hUsd":704513,"bestVsPct":-2.5978},{"t":1789458886,"listed":222.91,"onchain":221.9419,"premiumPct":-0.4343,"liquidityUsd":798931,"volume24hUsd":704710,"bestVsPct":-2.5978},{"t":1789458905,"listed":222.91,"onchain":221.9419,"premiumPct":-0.4343,"liquidityUsd":798931,"volume24hUsd":704710,"bestVsPct":-2.5978},{"t":1789458916,"listed":222.91,"onchain":221.9419,"premiumPct":-0.4343,"liquidityUsd":798931,"volume24hUsd":704710,"bestVsPct":-2.5978},{"t":1789459084,"listed":222.91,"onchain":221.9386,"premiumPct":-0.4358,"liquidityUsd":798654,"volume24hUsd":704822,"bestVsPct":-2.5978},{"t":1789459156,"listed":222.91,"onchain":221.9386,"premiumPct":-0.4358,"liquidityUsd":798654,"volume24hUsd":704795,"bestVsPct":-2.5978},{"t":1789459213,"listed":222.91,"onchain":221.9386,"premiumPct":-0.4358,"liquidityUsd":798654,"volume24hUsd":704779,"bestVsPct":-2.5978},{"t":1789459340,"listed":222.91,"onchain":221.9422,"premiumPct":-0.4342,"liquidityUsd":798786,"volume24hUsd":702697,"bestVsPct":-2.5978},{"t":1789459384,"listed":222.91,"onchain":221.9393,"premiumPct":-0.4355,"liquidityUsd":798926,"volume24hUsd":702769,"bestVsPct":-2.5978},{"t":1789459396,"listed":222.91,"onchain":221.9393,"premiumPct":-0.4355,"liquidityUsd":798926,"volume24hUsd":702769,"bestVsPct":-2.5978},{"t":1789459563,"listed":222.91,"onchain":221.9393,"premiumPct":-0.4355,"liquidityUsd":798926,"volume24hUsd":700050,"bestVsPct":-2.5978},{"t":1789459636,"listed":222.91,"onchain":221.9388,"premiumPct":-0.4357,"liquidityUsd":799304,"volume24hUsd":700236,"bestVsPct":-2.5978},{"t":1789459744,"listed":222.91,"onchain":221.898,"premiumPct":-0.454,"liquidityUsd":798915,"volume24hUsd":700353,"bestVsPct":-2.5978},{"t":1789459876,"listed":222.91,"onchain":221.9106,"premiumPct":-0.4483,"liquidityUsd":798874,"volume24hUsd":700757,"bestVsPct":-2.5978},{"t":1789459926,"listed":222.91,"onchain":221.9083,"premiumPct":-0.4494,"liquidityUsd":798869,"volume24hUsd":700798,"bestVsPct":-2.5978},{"t":1789460061,"listed":222.91,"onchain":221.9116,"premiumPct":-0.4479,"liquidityUsd":799142,"volume24hUsd":700933,"bestVsPct":-2.5978},{"t":1789460107,"listed":222.91,"onchain":221.89,"premiumPct":-0.4576,"liquidityUsd":799094,"volume24hUsd":701333,"bestVsPct":-2.5978},{"t":1789460116,"listed":222.91,"onchain":221.89,"premiumPct":-0.4576,"liquidityUsd":799094,"volume24hUsd":701333,"bestVsPct":-2.5978},{"t":1789460266,"listed":222.91,"onchain":221.8788,"premiumPct":-0.4626,"liquidityUsd":799053,"volume24hUsd":701308,"bestVsPct":-2.5978},{"t":1789460284,"listed":222.91,"onchain":221.8788,"premiumPct":-0.4626,"liquidityUsd":799053,"volume24hUsd":701309,"bestVsPct":-2.5978},{"t":1789460356,"listed":222.91,"onchain":221.875,"premiumPct":-0.4643,"liquidityUsd":801269,"volume24hUsd":701504,"bestVsPct":-2.5978},{"t":1789460407,"listed":222.91,"onchain":221.875,"premiumPct":-0.4643,"liquidityUsd":801269,"volume24hUsd":701507,"bestVsPct":-2.5978},{"t":1789460542,"listed":222.91,"onchain":221.8781,"premiumPct":-0.4629,"liquidityUsd":800618,"volume24hUsd":701832,"bestVsPct":-2.5978},{"t":1789460584,"listed":222.91,"onchain":221.8781,"premiumPct":-0.4629,"liquidityUsd":800618,"volume24hUsd":701832,"bestVsPct":-2.5978},{"t":1789460597,"listed":222.91,"onchain":221.8781,"premiumPct":-0.4629,"liquidityUsd":800618,"volume24hUsd":701832,"bestVsPct":-2.5978},{"t":1789460764,"listed":222.91,"onchain":221.8756,"premiumPct":-0.464,"liquidityUsd":800883,"volume24hUsd":694997,"bestVsPct":-2.5978},{"t":1789460836,"listed":222.91,"onchain":221.8756,"premiumPct":-0.464,"liquidityUsd":800883,"volume24hUsd":695002,"bestVsPct":-2.5978},{"t":1789460943,"listed":222.91,"onchain":221.8756,"premiumPct":-0.464,"liquidityUsd":800883,"volume24hUsd":690424,"bestVsPct":-2.5978},{"t":1789461058,"listed":222.91,"onchain":221.8473,"premiumPct":-0.4767,"liquidityUsd":800618,"volume24hUsd":690665,"bestVsPct":-2.5978},{"t":1789461076,"listed":222.91,"onchain":221.8473,"premiumPct":-0.4767,"liquidityUsd":800618,"volume24hUsd":690665,"bestVsPct":-2.5978},{"t":1789461124,"listed":222.91,"onchain":221.8493,"premiumPct":-0.4758,"liquidityUsd":800355,"volume24hUsd":690793,"bestVsPct":-2.5978},{"t":1789461277,"listed":222.91,"onchain":221.8603,"premiumPct":-0.4709,"liquidityUsd":801127,"volume24hUsd":691186,"bestVsPct":-2.5978},{"t":1789461306,"listed":222.91,"onchain":221.8642,"premiumPct":-0.4692,"liquidityUsd":801388,"volume24hUsd":691172,"bestVsPct":-2.5978},{"t":1789461316,"listed":222.91,"onchain":221.8642,"premiumPct":-0.4692,"liquidityUsd":801388,"volume24hUsd":691172,"bestVsPct":-2.5978},{"t":1789461484,"listed":222.91,"onchain":221.8642,"premiumPct":-0.4692,"liquidityUsd":801388,"volume24hUsd":691159,"bestVsPct":-2.5978},{"t":1789461556,"listed":222.91,"onchain":221.8643,"premiumPct":-0.4691,"liquidityUsd":801378,"volume24hUsd":691715,"bestVsPct":-2.5978},{"t":1789461611,"listed":222.91,"onchain":221.8648,"premiumPct":-0.4689,"liquidityUsd":801370,"volume24hUsd":689543,"bestVsPct":-2.5978},{"t":1789461784,"listed":222.91,"onchain":221.8795,"premiumPct":-0.4623,"liquidityUsd":801157,"volume24hUsd":696435,"bestVsPct":-2.5978},{"t":1789461796,"listed":222.91,"onchain":221.9024,"premiumPct":-0.452,"liquidityUsd":801188,"volume24hUsd":697292,"bestVsPct":-2.5978},{"t":1789461908,"listed":222.91,"onchain":221.886,"premiumPct":-0.4594,"liquidityUsd":801169,"volume24hUsd":699051,"bestVsPct":-2.5978},{"t":1789462036,"listed":222.91,"onchain":221.8828,"premiumPct":-0.4608,"liquidityUsd":801168,"volume24hUsd":699102,"bestVsPct":-2.5978},{"t":1789462084,"listed":222.91,"onchain":221.8893,"premiumPct":-0.4579,"liquidityUsd":801176,"volume24hUsd":699346,"bestVsPct":-2.5978},{"t":1789462210,"listed":222.91,"onchain":221.8893,"premiumPct":-0.4579,"liquidityUsd":802347,"volume24hUsd":700404,"bestVsPct":-2.5978},{"t":1789462276,"listed":222.91,"onchain":221.8873,"premiumPct":-0.4588,"liquidityUsd":802611,"volume24hUsd":700535,"bestVsPct":-2.5978},{"t":1789462384,"listed":222.91,"onchain":221.8874,"premiumPct":-0.4588,"liquidityUsd":802691,"volume24hUsd":700652,"bestVsPct":-2.5978},{"t":1789462516,"listed":222.91,"onchain":221.8851,"premiumPct":-0.4598,"liquidityUsd":802820,"volume24hUsd":700707,"bestVsPct":-2.5978},{"t":1789462564,"listed":222.91,"onchain":221.8851,"premiumPct":-0.4598,"liquidityUsd":802820,"volume24hUsd":700707,"bestVsPct":-2.5978},{"t":1789462744,"listed":222.91,"onchain":221.8864,"premiumPct":-0.4592,"liquidityUsd":802564,"volume24hUsd":700825,"bestVsPct":-2.5978},{"t":1789462756,"listed":222.91,"onchain":221.8864,"premiumPct":-0.4592,"liquidityUsd":802564,"volume24hUsd":700825,"bestVsPct":-2.5978},{"t":1789462893,"listed":222.91,"onchain":221.8864,"premiumPct":-0.4592,"liquidityUsd":802565,"volume24hUsd":700831,"bestVsPct":-2.5978},{"t":1789462926,"listed":222.91,"onchain":221.8884,"premiumPct":-0.4583,"liquidityUsd":802210,"volume24hUsd":701009,"bestVsPct":-2.5978},{"t":1789462996,"listed":222.91,"onchain":221.8713,"premiumPct":-0.466,"liquidityUsd":802447,"volume24hUsd":701601,"bestVsPct":-2.5978},{"t":1789463105,"listed":222.91,"onchain":221.8725,"premiumPct":-0.4654,"liquidityUsd":802448,"volume24hUsd":701576,"bestVsPct":-2.5978},{"t":1789463236,"listed":222.91,"onchain":221.8708,"premiumPct":-0.4662,"liquidityUsd":802445,"volume24hUsd":701595,"bestVsPct":-2.5978},{"t":1789463283,"listed":222.91,"onchain":221.8708,"premiumPct":-0.4662,"liquidityUsd":802446,"volume24hUsd":701588,"bestVsPct":-2.5978},{"t":1789463463,"listed":222.91,"onchain":221.8501,"premiumPct":-0.4755,"liquidityUsd":802572,"volume24hUsd":702841,"bestVsPct":-2.5978},{"t":1789463476,"listed":222.91,"onchain":221.8501,"premiumPct":-0.4755,"liquidityUsd":802572,"volume24hUsd":702841,"bestVsPct":-2.5978},{"t":1789463611,"listed":222.91,"onchain":221.8193,"premiumPct":-0.4893,"liquidityUsd":802773,"volume24hUsd":705077,"bestVsPct":-2.5978},{"t":1789463644,"listed":222.91,"onchain":221.8193,"premiumPct":-0.4893,"liquidityUsd":802773,"volume24hUsd":705077,"bestVsPct":-2.5978},{"t":1789463716,"listed":222.91,"onchain":221.8234,"premiumPct":-0.4875,"liquidityUsd":802776,"volume24hUsd":705156,"bestVsPct":-2.5978},{"t":1789463825,"listed":222.91,"onchain":221.8302,"premiumPct":-0.4844,"liquidityUsd":802104,"volume24hUsd":705469,"bestVsPct":-2.5978},{"t":1789463956,"listed":222.91,"onchain":221.8302,"premiumPct":-0.4844,"liquidityUsd":802104,"volume24hUsd":705460,"bestVsPct":-2.5978},{"t":1789464006,"listed":222.91,"onchain":221.8302,"premiumPct":-0.4844,"liquidityUsd":802104,"volume24hUsd":705460,"bestVsPct":-2.5978},{"t":1789464184,"listed":222.91,"onchain":221.8235,"premiumPct":-0.4874,"liquidityUsd":802344,"volume24hUsd":705291,"bestVsPct":-2.5978},{"t":1789464196,"listed":222.91,"onchain":221.8235,"premiumPct":-0.4874,"liquidityUsd":802344,"volume24hUsd":705291,"bestVsPct":-2.5978},{"t":1789464331,"listed":222.91,"onchain":221.8269,"premiumPct":-0.4859,"liquidityUsd":802102,"volume24hUsd":705390,"bestVsPct":-2.5978},{"t":1789464365,"listed":222.91,"onchain":221.8269,"premiumPct":-0.4859,"liquidityUsd":802102,"volume24hUsd":705390,"bestVsPct":-2.5978},{"t":1789464436,"listed":222.91,"onchain":221.8269,"premiumPct":-0.4859,"liquidityUsd":802102,"volume24hUsd":705389,"bestVsPct":-2.5978},{"t":1789464544,"listed":222.91,"onchain":221.8269,"premiumPct":-0.4859,"liquidityUsd":802102,"volume24hUsd":705305,"bestVsPct":-2.5978},{"t":1789464676,"listed":222.91,"onchain":221.8073,"premiumPct":-0.4947,"liquidityUsd":802080,"volume24hUsd":705934,"bestVsPct":-2.5978},{"t":1789464723,"listed":222.91,"onchain":221.7911,"premiumPct":-0.502,"liquidityUsd":802061,"volume24hUsd":706548,"bestVsPct":-2.5978},{"t":1789464845,"listed":222.91,"onchain":221.7876,"premiumPct":-0.5035,"liquidityUsd":802295,"volume24hUsd":706780,"bestVsPct":-2.5978},{"t":1789464916,"listed":222.91,"onchain":221.7837,"premiumPct":-0.5053,"liquidityUsd":802727,"volume24hUsd":707004,"bestVsPct":-2.5978},{"t":1789465025,"listed":222.91,"onchain":221.9255,"premiumPct":-0.4417,"liquidityUsd":779943,"volume24hUsd":706476,"bestVsPct":-2.5456},{"t":1789465156,"listed":222.91,"onchain":221.9047,"premiumPct":-0.451,"liquidityUsd":778533,"volume24hUsd":707628,"bestVsPct":-2.5456},{"t":1789465291,"listed":222.91,"onchain":221.9047,"premiumPct":-0.451,"liquidityUsd":778533,"volume24hUsd":707645,"bestVsPct":-2.5456},{"t":1789465396,"listed":222.91,"onchain":221.9047,"premiumPct":-0.451,"liquidityUsd":778534,"volume24hUsd":707652,"bestVsPct":-2.5456},{"t":1789465531,"listed":222.91,"onchain":221.9045,"premiumPct":-0.4511,"liquidityUsd":778767,"volume24hUsd":707784,"bestVsPct":-2.5456},{"t":1789465636,"listed":222.91,"onchain":221.9267,"premiumPct":-0.4411,"liquidityUsd":765220,"volume24hUsd":708275,"bestVsPct":-2.5456},{"t":1789465771,"listed":222.91,"onchain":221.9286,"premiumPct":-0.4403,"liquidityUsd":767079,"volume24hUsd":708415,"bestVsPct":-2.5456},{"t":1789465876,"listed":222.91,"onchain":221.9286,"premiumPct":-0.4403,"liquidityUsd":767079,"volume24hUsd":708415,"bestVsPct":-2.5456},{"t":1789466011,"listed":222.91,"onchain":221.9144,"premiumPct":-0.4466,"liquidityUsd":766387,"volume24hUsd":709074,"bestVsPct":-2.5456},{"t":1789466117,"listed":222.91,"onchain":221.9144,"premiumPct":-0.4466,"liquidityUsd":766387,"volume24hUsd":709074,"bestVsPct":-2.5456},{"t":1789466251,"listed":222.91,"onchain":221.9115,"premiumPct":-0.4479,"liquidityUsd":766944,"volume24hUsd":709366,"bestVsPct":-2.5456},{"t":1789466356,"listed":222.91,"onchain":221.9115,"premiumPct":-0.4479,"liquidityUsd":766945,"volume24hUsd":709362,"bestVsPct":-2.5456},{"t":1789466491,"listed":222.91,"onchain":221.9083,"premiumPct":-0.4494,"liquidityUsd":766717,"volume24hUsd":709474,"bestVsPct":-2.5456},{"t":1789466597,"listed":222.91,"onchain":221.9087,"premiumPct":-0.4492,"liquidityUsd":766758,"volume24hUsd":709497,"bestVsPct":-2.5456},{"t":1789466731,"listed":222.91,"onchain":221.9095,"premiumPct":-0.4488,"liquidityUsd":766603,"volume24hUsd":709743,"bestVsPct":-2.5456},{"t":1789466837,"listed":222.91,"onchain":221.9119,"premiumPct":-0.4478,"liquidityUsd":766382,"volume24hUsd":709853,"bestVsPct":-2.5456},{"t":1789466971,"listed":222.91,"onchain":221.9119,"premiumPct":-0.4478,"liquidityUsd":766382,"volume24hUsd":709853,"bestVsPct":-2.5456},{"t":1789467076,"listed":222.91,"onchain":221.9119,"premiumPct":-0.4478,"liquidityUsd":766382,"volume24hUsd":709852,"bestVsPct":-2.5456},{"t":1789467211,"listed":222.91,"onchain":221.9133,"premiumPct":-0.4471,"liquidityUsd":766578,"volume24hUsd":709949,"bestVsPct":-2.5456},{"t":1789467317,"listed":222.91,"onchain":221.9097,"premiumPct":-0.4487,"liquidityUsd":767001,"volume24hUsd":710152,"bestVsPct":-2.5456},{"t":1789467451,"listed":222.91,"onchain":221.9131,"premiumPct":-0.4472,"liquidityUsd":766997,"volume24hUsd":710154,"bestVsPct":-2.5456},{"t":1789467557,"listed":222.91,"onchain":221.9094,"premiumPct":-0.4489,"liquidityUsd":766777,"volume24hUsd":710252,"bestVsPct":-2.5456},{"t":1789467691,"listed":222.91,"onchain":221.9107,"premiumPct":-0.4483,"liquidityUsd":766780,"volume24hUsd":710204,"bestVsPct":-2.5456},{"t":1789467797,"listed":222.91,"onchain":221.9126,"premiumPct":-0.4474,"liquidityUsd":767028,"volume24hUsd":710330,"bestVsPct":-2.5456},{"t":1789467931,"listed":222.91,"onchain":221.9126,"premiumPct":-0.4474,"liquidityUsd":766193,"volume24hUsd":710361,"bestVsPct":-2.5456},{"t":1789468171,"listed":222.91,"onchain":221.908,"premiumPct":-0.4495,"liquidityUsd":764223,"volume24hUsd":710526,"bestVsPct":-2.5456},{"t":1789468411,"listed":222.91,"onchain":221.9092,"premiumPct":-0.449,"liquidityUsd":764119,"volume24hUsd":710833,"bestVsPct":-2.5456},{"t":1789468532,"listed":222.91,"onchain":221.9092,"premiumPct":-0.449,"liquidityUsd":764119,"volume24hUsd":710806,"bestVsPct":-2.5456},{"t":1789468772,"listed":222.91,"onchain":221.911,"premiumPct":-0.4482,"liquidityUsd":763905,"volume24hUsd":710376,"bestVsPct":-2.5456},{"t":1789469012,"listed":222.91,"onchain":221.9067,"premiumPct":-0.4501,"liquidityUsd":764249,"volume24hUsd":709047,"bestVsPct":-2.5456},{"t":1789469252,"listed":222.91,"onchain":221.9111,"premiumPct":-0.4481,"liquidityUsd":764458,"volume24hUsd":707710,"bestVsPct":-2.5456},{"t":1789469448,"listed":222.91,"onchain":221.9095,"premiumPct":-0.4488,"liquidityUsd":764455,"volume24hUsd":707058,"bestVsPct":-2.5456},{"t":1789469611,"listed":222.91,"onchain":221.9656,"premiumPct":-0.4237,"liquidityUsd":805452,"volume24hUsd":703504,"bestVsPct":-1.5847},{"t":1789469733,"listed":222.91,"onchain":221.9656,"premiumPct":-0.4237,"liquidityUsd":805452,"volume24hUsd":703504,"bestVsPct":-1.5847},{"t":1789469910,"listed":222.91,"onchain":221.9659,"premiumPct":-0.4235,"liquidityUsd":805311,"volume24hUsd":703779,"bestVsPct":-1.5847},{"t":1789470045,"listed":222.91,"onchain":221.9673,"premiumPct":-0.4229,"liquidityUsd":805374,"volume24hUsd":703837,"bestVsPct":-1.5847},{"t":1789470212,"listed":222.91,"onchain":221.9698,"premiumPct":-0.4218,"liquidityUsd":805174,"volume24hUsd":703963,"bestVsPct":-1.5847},{"t":1789470317,"listed":222.91,"onchain":221.9698,"premiumPct":-0.4218,"liquidityUsd":805174,"volume24hUsd":703963,"bestVsPct":-1.5847},{"t":1789470452,"listed":222.91,"onchain":221.969,"premiumPct":-0.4221,"liquidityUsd":805509,"volume24hUsd":703566,"bestVsPct":-1.5847},{"t":1789470557,"listed":222.91,"onchain":221.9678,"premiumPct":-0.4227,"liquidityUsd":805710,"volume24hUsd":701955,"bestVsPct":-1.5847},{"t":1789470692,"listed":222.91,"onchain":221.9282,"premiumPct":-0.4404,"liquidityUsd":805374,"volume24hUsd":702198,"bestVsPct":-1.5847},{"t":1789470797,"listed":222.91,"onchain":221.9293,"premiumPct":-0.44,"liquidityUsd":805169,"volume24hUsd":702291,"bestVsPct":-1.5847},{"t":1789470931,"listed":222.91,"onchain":221.9547,"premiumPct":-0.4286,"liquidityUsd":802576,"volume24hUsd":705210,"bestVsPct":-0.7626},{"t":1789471052,"listed":222.91,"onchain":221.9547,"premiumPct":-0.4286,"liquidityUsd":802576,"volume24hUsd":705188,"bestVsPct":-0.7626},{"t":1789471157,"listed":222.91,"onchain":221.9529,"premiumPct":-0.4294,"liquidityUsd":802237,"volume24hUsd":705351,"bestVsPct":-0.7626},{"t":1789471213,"listed":222.91,"onchain":221.9501,"premiumPct":-0.4306,"liquidityUsd":802223,"volume24hUsd":705389,"bestVsPct":-0.7626},{"t":1789471332,"listed":222.91,"onchain":221.9522,"premiumPct":-0.4297,"liquidityUsd":802420,"volume24hUsd":705470,"bestVsPct":-0.7626},{"t":1789471386,"listed":222.91,"onchain":221.915,"premiumPct":-0.4464,"liquidityUsd":802175,"volume24hUsd":706954,"bestVsPct":-0.7626},{"t":1789471397,"listed":222.91,"onchain":221.915,"premiumPct":-0.4464,"liquidityUsd":802175,"volume24hUsd":706954,"bestVsPct":-0.7626},{"t":1789471531,"listed":222.91,"onchain":221.9159,"premiumPct":-0.446,"liquidityUsd":802180,"volume24hUsd":704017,"bestVsPct":-0.7626},{"t":1789471565,"listed":222.91,"onchain":221.9169,"premiumPct":-0.4455,"liquidityUsd":802578,"volume24hUsd":704216,"bestVsPct":-0.7626},{"t":1789471637,"listed":222.91,"onchain":221.9143,"premiumPct":-0.4467,"liquidityUsd":802574,"volume24hUsd":704218,"bestVsPct":-0.7626},{"t":1789471744,"listed":222.91,"onchain":221.9143,"premiumPct":-0.4467,"liquidityUsd":802574,"volume24hUsd":704218,"bestVsPct":-0.7626},{"t":1789471892,"listed":222.91,"onchain":221.9009,"premiumPct":-0.4527,"liquidityUsd":802744,"volume24hUsd":705017,"bestVsPct":-0.7626},{"t":1789471894,"listed":222.91,"onchain":221.9009,"premiumPct":-0.4527,"liquidityUsd":802744,"volume24hUsd":705017,"bestVsPct":-0.7626},{"t":1789471925,"listed":222.91,"onchain":221.9009,"premiumPct":-0.4527,"liquidityUsd":802744,"volume24hUsd":705017,"bestVsPct":-0.7626},{"t":1789472106,"listed":222.91,"onchain":221.8945,"premiumPct":-0.4556,"liquidityUsd":802548,"volume24hUsd":705140,"bestVsPct":-0.7626},{"t":1789472117,"listed":222.91,"onchain":221.8945,"premiumPct":-0.4556,"liquidityUsd":802548,"volume24hUsd":705140,"bestVsPct":-0.7626},{"t":1789472252,"listed":222.91,"onchain":221.8775,"premiumPct":-0.4632,"liquidityUsd":802511,"volume24hUsd":705447,"bestVsPct":-0.7626},{"t":1789472286,"listed":222.91,"onchain":221.8816,"premiumPct":-0.4614,"liquidityUsd":802537,"volume24hUsd":705460,"bestVsPct":-0.7626},{"t":1789472357,"listed":222.91,"onchain":221.8802,"premiumPct":-0.462,"liquidityUsd":802699,"volume24hUsd":705543,"bestVsPct":-0.7626},{"t":1789472410,"listed":222.91,"onchain":221.8646,"premiumPct":-0.469,"liquidityUsd":802682,"volume24hUsd":706114,"bestVsPct":-0.7626},{"t":1789472586,"listed":222.91,"onchain":221.8636,"premiumPct":-0.4694,"liquidityUsd":802283,"volume24hUsd":705867,"bestVsPct":-0.7626},{"t":1789472597,"listed":222.91,"onchain":221.8636,"premiumPct":-0.4694,"liquidityUsd":802283,"volume24hUsd":705867,"bestVsPct":-0.7626},{"t":1789472708,"listed":222.91,"onchain":221.8543,"premiumPct":-0.4736,"liquidityUsd":802270,"volume24hUsd":706273,"bestVsPct":-0.7626},{"t":1789472837,"listed":222.91,"onchain":221.8542,"premiumPct":-0.4736,"liquidityUsd":802087,"volume24hUsd":706396,"bestVsPct":-0.7626},{"t":1789472884,"listed":222.91,"onchain":221.8542,"premiumPct":-0.4736,"liquidityUsd":802087,"volume24hUsd":706396,"bestVsPct":-0.7626},{"t":1789473006,"listed":222.91,"onchain":221.8586,"premiumPct":-0.4717,"liquidityUsd":802163,"volume24hUsd":706536,"bestVsPct":-0.7626},{"t":1789473077,"listed":222.91,"onchain":221.8607,"premiumPct":-0.4707,"liquidityUsd":802541,"volume24hUsd":706727,"bestVsPct":-0.7626},{"t":1789473184,"listed":222.91,"onchain":221.8063,"premiumPct":-0.4951,"liquidityUsd":802457,"volume24hUsd":708481,"bestVsPct":-0.8385},{"t":1789473307,"listed":222.91,"onchain":221.6264,"premiumPct":-0.5758,"liquidityUsd":802181,"volume24hUsd":714102,"bestVsPct":-1.0318},{"t":1789473317,"listed":222.91,"onchain":221.6264,"premiumPct":-0.5758,"liquidityUsd":802181,"volume24hUsd":714102,"bestVsPct":-1.0318},{"t":1789473452,"listed":222.91,"onchain":221.4775,"premiumPct":-0.6426,"liquidityUsd":801762,"volume24hUsd":718561,"bestVsPct":-1.1215},{"t":1789473484,"listed":222.91,"onchain":221.4775,"premiumPct":-0.6426,"liquidityUsd":801762,"volume24hUsd":718561,"bestVsPct":-1.1215},{"t":1789473557,"listed":222.91,"onchain":221.4653,"premiumPct":-0.6481,"liquidityUsd":801454,"volume24hUsd":718990,"bestVsPct":-1.2068},{"t":1789473618,"listed":222.91,"onchain":221.4628,"premiumPct":-0.6492,"liquidityUsd":801635,"volume24hUsd":719081,"bestVsPct":-1.2068},{"t":1789473768,"listed":222.91,"onchain":221.2952,"premiumPct":-0.7244,"liquidityUsd":800876,"volume24hUsd":724158,"bestVsPct":-1.2606},{"t":1789473784,"listed":222.91,"onchain":221.2952,"premiumPct":-0.7244,"liquidityUsd":800876,"volume24hUsd":724158,"bestVsPct":-1.2606},{"t":1789473908,"listed":222.91,"onchain":221.205,"premiumPct":-0.7649,"liquidityUsd":800528,"volume24hUsd":727076,"bestVsPct":-1.3907},{"t":1789473917,"listed":222.91,"onchain":221.205,"premiumPct":-0.7649,"liquidityUsd":800528,"volume24hUsd":727076,"bestVsPct":-1.3907},{"t":1789474047,"listed":222.91,"onchain":221.2015,"premiumPct":-0.7665,"liquidityUsd":800809,"volume24hUsd":727248,"bestVsPct":-1.3907},{"t":1789474086,"listed":222.91,"onchain":221.2047,"premiumPct":-0.765,"liquidityUsd":800806,"volume24hUsd":727249,"bestVsPct":-1.3907},{"t":1789474157,"listed":222.91,"onchain":221.2023,"premiumPct":-0.7661,"liquidityUsd":800983,"volume24hUsd":727335,"bestVsPct":-1.3907},{"t":1789474213,"listed":222.91,"onchain":221.2023,"premiumPct":-0.7661,"liquidityUsd":800983,"volume24hUsd":727335,"bestVsPct":-1.3907},{"t":1789474386,"listed":222.91,"onchain":221.2023,"premiumPct":-0.7661,"liquidityUsd":800983,"volume24hUsd":727335,"bestVsPct":-1.3907},{"t":1789474397,"listed":222.91,"onchain":221.2045,"premiumPct":-0.7651,"liquidityUsd":800855,"volume24hUsd":727364,"bestVsPct":-1.3907},{"t":1789474531,"listed":222.91,"onchain":221.2042,"premiumPct":-0.7652,"liquidityUsd":800086,"volume24hUsd":727171,"bestVsPct":-1.3907},{"t":1789474564,"listed":222.91,"onchain":221.2042,"premiumPct":-0.7652,"liquidityUsd":800086,"volume24hUsd":727171,"bestVsPct":-1.3907},{"t":1789474638,"listed":222.91,"onchain":221.2042,"premiumPct":-0.7652,"liquidityUsd":800086,"volume24hUsd":727171,"bestVsPct":-1.3907},{"t":1789474748,"listed":222.91,"onchain":221.1983,"premiumPct":-0.7679,"liquidityUsd":799964,"volume24hUsd":727253,"bestVsPct":-1.3907},{"t":1789474877,"listed":222.91,"onchain":221.1945,"premiumPct":-0.7696,"liquidityUsd":795690,"volume24hUsd":723874,"bestVsPct":-1.3907},{"t":1789474888,"listed":222.91,"onchain":221.1945,"premiumPct":-0.7696,"liquidityUsd":795690,"volume24hUsd":723874,"bestVsPct":-1.3907},{"t":1789474927,"listed":222.91,"onchain":221.1945,"premiumPct":-0.7696,"liquidityUsd":795690,"volume24hUsd":723874,"bestVsPct":-1.3907},{"t":1789475088,"listed":222.91,"onchain":221.1712,"premiumPct":-0.78,"liquidityUsd":794702,"volume24hUsd":724745,"bestVsPct":-1.3907},{"t":1789475112,"listed":222.91,"onchain":221.1761,"premiumPct":-0.7778,"liquidityUsd":794811,"volume24hUsd":724800,"bestVsPct":-1.3907},{"t":1789475117,"listed":222.91,"onchain":221.1761,"premiumPct":-0.7778,"liquidityUsd":794811,"volume24hUsd":724800,"bestVsPct":-1.3907},{"t":1789475230,"listed":222.91,"onchain":221.1734,"premiumPct":-0.7791,"liquidityUsd":795037,"volume24hUsd":724763,"bestVsPct":-1.3907},{"t":1789475286,"listed":222.91,"onchain":221.1734,"premiumPct":-0.7791,"liquidityUsd":795037,"volume24hUsd":724763,"bestVsPct":-1.3907},{"t":1789475357,"listed":222.91,"onchain":221.1707,"premiumPct":-0.7803,"liquidityUsd":794909,"volume24hUsd":718616,"bestVsPct":-1.4266},{"t":1789475419,"listed":222.91,"onchain":221.0081,"premiumPct":-0.8532,"liquidityUsd":794440,"volume24hUsd":717670,"bestVsPct":-1.3638},{"t":1789475585,"listed":222.91,"onchain":220.9504,"premiumPct":-0.8791,"liquidityUsd":794201,"volume24hUsd":717681,"bestVsPct":-1.3638},{"t":1789475598,"listed":222.91,"onchain":220.9504,"premiumPct":-0.8791,"liquidityUsd":794201,"volume24hUsd":717681,"bestVsPct":-1.3638},{"t":1789475714,"listed":222.91,"onchain":220.9432,"premiumPct":-0.8823,"liquidityUsd":794056,"volume24hUsd":716703,"bestVsPct":-1.3638},{"t":1789475837,"listed":222.91,"onchain":220.9338,"premiumPct":-0.8865,"liquidityUsd":792829,"volume24hUsd":717684,"bestVsPct":-1.3458},{"t":1789475847,"listed":222.91,"onchain":220.9338,"premiumPct":-0.8865,"liquidityUsd":792829,"volume24hUsd":717684,"bestVsPct":-1.3458},{"t":1789475887,"listed":222.91,"onchain":220.931,"premiumPct":-0.8878,"liquidityUsd":792847,"volume24hUsd":717586,"bestVsPct":-1.3413},{"t":1789476010,"listed":222.91,"onchain":220.9325,"premiumPct":-0.8871,"liquidityUsd":792921,"volume24hUsd":717603,"bestVsPct":-1.3413},{"t":1789476077,"listed":222.91,"onchain":221.0034,"premiumPct":-0.8553,"liquidityUsd":793137,"volume24hUsd":719552,"bestVsPct":-1.2633},{"t":1789476187,"listed":222.91,"onchain":221.0034,"premiumPct":-0.8553,"liquidityUsd":793137,"volume24hUsd":719552,"bestVsPct":-1.2633},{"t":1789476310,"listed":222.91,"onchain":220.9357,"premiumPct":-0.8857,"liquidityUsd":790302,"volume24hUsd":722710,"bestVsPct":-1.4759},{"t":1789476317,"listed":222.91,"onchain":220.9357,"premiumPct":-0.8857,"liquidityUsd":790302,"volume24hUsd":722710,"bestVsPct":-1.4759},{"t":1789476453,"listed":222.91,"onchain":220.9387,"premiumPct":-0.8843,"liquidityUsd":790165,"volume24hUsd":722952,"bestVsPct":-1.3728},{"t":1789476557,"listed":222.91,"onchain":220.9246,"premiumPct":-0.8907,"liquidityUsd":789653,"volume24hUsd":723472,"bestVsPct":-1.3728},{"t":1789476670,"listed":222.91,"onchain":220.9272,"premiumPct":-0.8895,"liquidityUsd":789655,"volume24hUsd":723598,"bestVsPct":-1.3593},{"t":1789476797,"listed":222.91,"onchain":220.9279,"premiumPct":-0.8892,"liquidityUsd":789799,"volume24hUsd":723568,"bestVsPct":-1.3593},{"t":1789476910,"listed":222.91,"onchain":220.9343,"premiumPct":-0.8863,"liquidityUsd":789449,"volume24hUsd":723773,"bestVsPct":-1.3548},{"t":1789477037,"listed":222.91,"onchain":220.9292,"premiumPct":-0.8886,"liquidityUsd":789377,"volume24hUsd":723794,"bestVsPct":-1.3548},{"t":1789477149,"listed":222.91,"onchain":220.9262,"premiumPct":-0.89,"liquidityUsd":789194,"volume24hUsd":725292,"bestVsPct":-1.4445},{"t":1789477277,"listed":222.91,"onchain":220.912,"premiumPct":-0.8963,"liquidityUsd":786350,"volume24hUsd":727007,"bestVsPct":-1.4445},{"t":1789477389,"listed":222.91,"onchain":220.9074,"premiumPct":-0.8984,"liquidityUsd":786339,"volume24hUsd":726501,"bestVsPct":-1.4445},{"t":1789477517,"listed":222.91,"onchain":220.9074,"premiumPct":-0.8984,"liquidityUsd":786337,"volume24hUsd":725927,"bestVsPct":-1.4445},{"t":1789477630,"listed":222.91,"onchain":220.9069,"premiumPct":-0.8986,"liquidityUsd":786514,"volume24hUsd":726143,"bestVsPct":-1.4445},{"t":1789477757,"listed":222.91,"onchain":220.9069,"premiumPct":-0.8986,"liquidityUsd":786514,"volume24hUsd":726061,"bestVsPct":-1.4445},{"t":1789477968,"listed":222.91,"onchain":220.9065,"premiumPct":-0.8988,"liquidityUsd":786612,"volume24hUsd":726149,"bestVsPct":-1.4445},{"t":1789477997,"listed":222.91,"onchain":220.9065,"premiumPct":-0.8988,"liquidityUsd":786612,"volume24hUsd":726149,"bestVsPct":-1.4445},{"t":1789478136,"listed":222.91,"onchain":221.112,"premiumPct":-0.8066,"liquidityUsd":786993,"volume24hUsd":732387,"bestVsPct":-1.1709},{"t":1789478237,"listed":222.91,"onchain":221.1088,"premiumPct":-0.808,"liquidityUsd":786992,"volume24hUsd":732375,"bestVsPct":-1.1754},{"t":1789478446,"listed":222.91,"onchain":221.1058,"premiumPct":-0.8094,"liquidityUsd":786518,"volume24hUsd":732477,"bestVsPct":-1.1754},{"t":1789478477,"listed":222.91,"onchain":221.1062,"premiumPct":-0.8092,"liquidityUsd":786571,"volume24hUsd":732156,"bestVsPct":-1.1754},{"t":1789478717,"listed":222.91,"onchain":221.1056,"premiumPct":-0.8095,"liquidityUsd":786518,"volume24hUsd":731590,"bestVsPct":-1.1754},{"t":1789478926,"listed":222.91,"onchain":221.0615,"premiumPct":-0.8293,"liquidityUsd":786480,"volume24hUsd":737537,"bestVsPct":-1.2942},{"t":1789478957,"listed":222.91,"onchain":221.0156,"premiumPct":-0.8498,"liquidityUsd":786382,"volume24hUsd":738911,"bestVsPct":-1.2942},{"t":1789479166,"listed":218.559,"onchain":220.9691,"premiumPct":1.1027,"liquidityUsd":785790,"volume24hUsd":739343,"bestVsPct":0.6456},{"t":1789479197,"listed":218.238,"onchain":220.8587,"premiumPct":1.2008,"liquidityUsd":785752,"volume24hUsd":740096,"bestVsPct":0.7249},{"t":1789479406,"listed":219.64,"onchain":220.5537,"premiumPct":0.416,"liquidityUsd":785236,"volume24hUsd":728569,"bestVsPct":-0.1594},{"t":1789479437,"listed":219.54,"onchain":220.5519,"premiumPct":0.4609,"liquidityUsd":785208,"volume24hUsd":728599,"bestVsPct":-0.1139},{"t":1789479608,"listed":219.6,"onchain":220.6733,"premiumPct":0.4888,"liquidityUsd":785322,"volume24hUsd":730312,"bestVsPct":-0.0638},{"t":1789479677,"listed":219.68,"onchain":220.6838,"premiumPct":0.4569,"liquidityUsd":785352,"volume24hUsd":729187,"bestVsPct":-0.0182},{"t":1789479848,"listed":219.71,"onchain":220.6846,"premiumPct":0.4436,"liquidityUsd":785045,"volume24hUsd":721358,"bestVsPct":-0.0273},{"t":1789479917,"listed":219.815,"onchain":220.6836,"premiumPct":0.3952,"liquidityUsd":785170,"volume24hUsd":717464,"bestVsPct":-0.0751},{"t":1789480126,"listed":219.525,"onchain":220.6805,"premiumPct":0.5264,"liquidityUsd":785169,"volume24hUsd":708607,"bestVsPct":0.0524},{"t":1789480157,"listed":219.82,"onchain":220.6805,"premiumPct":0.3915,"liquidityUsd":785169,"volume24hUsd":708607,"bestVsPct":-0.0819},{"t":1789480368,"listed":219.38,"onchain":220.6756,"premiumPct":0.5906,"liquidityUsd":784435,"volume24hUsd":705243,"bestVsPct":0.1048},{"t":1789480606,"listed":219.38,"onchain":220.6293,"premiumPct":0.5695,"liquidityUsd":784452,"volume24hUsd":703186,"bestVsPct":0.0912},{"t":1789480846,"listed":219.38,"onchain":220.5856,"premiumPct":0.5495,"liquidityUsd":784633,"volume24hUsd":698367,"bestVsPct":-0.0228},{"t":1789481086,"listed":219.38,"onchain":219.659,"premiumPct":0.1272,"liquidityUsd":783475,"volume24hUsd":708835,"bestVsPct":-0.5242},{"t":1789481096,"listed":217.02,"onchain":219.4753,"premiumPct":1.1314,"liquidityUsd":783113,"volume24hUsd":713937,"bestVsPct":0.3318},{"t":1789481326,"listed":219.38,"onchain":219.2831,"premiumPct":-0.0442,"liquidityUsd":782371,"volume24hUsd":716739,"bestVsPct":-0.7476},{"t":1789481566,"listed":219.38,"onchain":219.2832,"premiumPct":-0.0441,"liquidityUsd":782495,"volume24hUsd":716371,"bestVsPct":-0.7476},{"t":1789481806,"listed":219.38,"onchain":219.2518,"premiumPct":-0.0584,"liquidityUsd":782282,"volume24hUsd":716085,"bestVsPct":-0.7795},{"t":1789481989,"listed":216.76,"onchain":219.2518,"premiumPct":1.1496,"liquidityUsd":782280,"volume24hUsd":715809,"bestVsPct":0.4198},{"t":1789482185,"listed":216.491,"onchain":219.1224,"premiumPct":1.2155,"liquidityUsd":782339,"volume24hUsd":719154,"bestVsPct":0.3737},{"t":1789482362,"listed":216.19,"onchain":218.9032,"premiumPct":1.255,"liquidityUsd":781981,"volume24hUsd":725499,"bestVsPct":0.4348},{"t":1789482527,"listed":216.69,"onchain":218.9064,"premiumPct":1.0228,"liquidityUsd":781983,"volume24hUsd":721663,"bestVsPct":0.2031},{"t":1789482647,"listed":216.775,"onchain":218.8991,"premiumPct":0.9799,"liquidityUsd":781868,"volume24hUsd":719210,"bestVsPct":0.1638},{"t":1789482767,"listed":216.5,"onchain":218.8633,"premiumPct":1.0916,"liquidityUsd":779667,"volume24hUsd":704974,"bestVsPct":0.1663},{"t":1789482892,"listed":216.491,"onchain":218.8633,"premiumPct":1.0958,"liquidityUsd":779667,"volume24hUsd":704840,"bestVsPct":0.1704},{"t":1789483006,"listed":216.775,"onchain":218.8602,"premiumPct":0.9619,"liquidityUsd":779787,"volume24hUsd":697922,"bestVsPct":0.0392},{"t":1789483385,"listed":216.81,"onchain":218.7902,"premiumPct":0.9133,"liquidityUsd":778458,"volume24hUsd":677719,"bestVsPct":0.0231},{"t":1789483606,"listed":216.5,"onchain":218.7831,"premiumPct":1.0545,"liquidityUsd":778565,"volume24hUsd":673264,"bestVsPct":0.1663},{"t":1789483732,"listed":216.72,"onchain":218.78,"premiumPct":0.9505,"liquidityUsd":778562,"volume24hUsd":672886,"bestVsPct":0.0646},{"t":1789483847,"listed":216.491,"onchain":218.7791,"premiumPct":1.0569,"liquidityUsd":778444,"volume24hUsd":672751,"bestVsPct":0.1704},{"t":1789483967,"listed":216.775,"onchain":218.4641,"premiumPct":0.7792,"liquidityUsd":776411,"volume24hUsd":674568,"bestVsPct":-0.0484},{"t":1789484092,"listed":216.585,"onchain":218.3816,"premiumPct":0.8295,"liquidityUsd":775746,"volume24hUsd":671747,"bestVsPct":0.0392},{"t":1789484209,"listed":222.91,"onchain":218.3195,"premiumPct":-2.0594,"liquidityUsd":775739,"volume24hUsd":673223,"bestVsPct":-2.7993},{"t":1789484326,"listed":216.775,"onchain":218.1609,"premiumPct":0.6393,"liquidityUsd":770958,"volume24hUsd":672027,"bestVsPct":-0.1776},{"t":1789484357,"listed":216.28,"onchain":218.1609,"premiumPct":0.8697,"liquidityUsd":770958,"volume24hUsd":672027,"bestVsPct":0.0509},{"t":1789484574,"listed":215.82,"onchain":218.1558,"premiumPct":1.0823,"liquidityUsd":771101,"volume24hUsd":669145,"bestVsPct":0.3846},{"t":1789484589,"listed":215.74,"onchain":218.1558,"premiumPct":1.1198,"liquidityUsd":771101,"volume24hUsd":669145,"bestVsPct":0.4218},{"t":1789484597,"listed":216.015,"onchain":218.1558,"premiumPct":0.991,"liquidityUsd":771101,"volume24hUsd":669145,"bestVsPct":0.294},{"t":1789484645,"listed":215.84,"onchain":218.1664,"premiumPct":1.0778,"liquidityUsd":771703,"volume24hUsd":666198,"bestVsPct":0.3104},{"t":1789484812,"listed":215.71,"onchain":217.9128,"premiumPct":1.0212,"liquidityUsd":770809,"volume24hUsd":671262,"bestVsPct":0.1576},{"t":1789484813,"listed":215.71,"onchain":217.9128,"premiumPct":1.0212,"liquidityUsd":770809,"volume24hUsd":671262,"bestVsPct":0.1576},{"t":1789484826,"listed":215.71,"onchain":217.9128,"premiumPct":1.0212,"liquidityUsd":770809,"volume24hUsd":671262,"bestVsPct":0.1576},{"t":1789484837,"listed":215.88,"onchain":217.9128,"premiumPct":0.9416,"liquidityUsd":770809,"volume24hUsd":671262,"bestVsPct":0.0787},{"t":1789484995,"listed":216,"onchain":217.9128,"premiumPct":0.8856,"liquidityUsd":770810,"volume24hUsd":670333,"bestVsPct":0.0231},{"t":1789485005,"listed":215.98,"onchain":217.9128,"premiumPct":0.8949,"liquidityUsd":770810,"volume24hUsd":670333,"bestVsPct":0.0324},{"t":1789485128,"listed":216.22,"onchain":217.9143,"premiumPct":0.7836,"liquidityUsd":770977,"volume24hUsd":670242,"bestVsPct":-0.0786},{"t":1789485185,"listed":216.01,"onchain":217.88,"premiumPct":0.8657,"liquidityUsd":770876,"volume24hUsd":670159,"bestVsPct":0.0972},{"t":1789485197,"listed":216.01,"onchain":217.88,"premiumPct":0.8657,"liquidityUsd":770876,"volume24hUsd":670159,"bestVsPct":0.0972},{"t":1789485311,"listed":216.22,"onchain":217.8125,"premiumPct":0.7365,"liquidityUsd":770647,"volume24hUsd":671692,"bestVsPct":0},{"t":1789485437,"listed":216.19,"onchain":217.8009,"premiumPct":0.7451,"liquidityUsd":769923,"volume24hUsd":671804,"bestVsPct":-0.0814},{"t":1789485485,"listed":216.185,"onchain":217.7796,"premiumPct":0.7376,"liquidityUsd":769938,"volume24hUsd":671659,"bestVsPct":-0.0791},{"t":1789485598,"listed":215.91,"onchain":217.7799,"premiumPct":0.8661,"liquidityUsd":769660,"volume24hUsd":671711,"bestVsPct":0.0482},{"t":1789485665,"listed":215.812,"onchain":217.7799,"premiumPct":0.9119,"liquidityUsd":769660,"volume24hUsd":671508,"bestVsPct":0.0936},{"t":1789485677,"listed":215.755,"onchain":217.7799,"premiumPct":0.9385,"liquidityUsd":769660,"volume24hUsd":671508,"bestVsPct":0.12},{"t":1789485836,"listed":215.87,"onchain":217.7775,"premiumPct":0.8836,"liquidityUsd":768892,"volume24hUsd":671661,"bestVsPct":0.0667},{"t":1789485844,"listed":215.87,"onchain":217.7775,"premiumPct":0.8836,"liquidityUsd":768892,"volume24hUsd":671661,"bestVsPct":0.0667},{"t":1789485917,"listed":215.9,"onchain":217.7864,"premiumPct":0.8737,"liquidityUsd":764273,"volume24hUsd":670468,"bestVsPct":0.0528},{"t":1789486025,"listed":215.69,"onchain":217.7557,"premiumPct":0.9577,"liquidityUsd":764582,"volume24hUsd":671985,"bestVsPct":0.204},{"t":1789486157,"listed":215.735,"onchain":217.7414,"premiumPct":0.93,"liquidityUsd":764557,"volume24hUsd":672066,"bestVsPct":0.1678},{"t":1789486207,"listed":215.389,"onchain":217.7414,"premiumPct":1.0922,"liquidityUsd":764557,"volume24hUsd":672066,"bestVsPct":0.3287},{"t":1789486336,"listed":215.77,"onchain":217.7408,"premiumPct":0.9134,"liquidityUsd":769272,"volume24hUsd":671247,"bestVsPct":0.1516},{"t":1789486384,"listed":215.4,"onchain":217.7408,"premiumPct":1.0867,"liquidityUsd":769272,"volume24hUsd":671170,"bestVsPct":0.3236},{"t":1789486508,"listed":215.45,"onchain":217.7359,"premiumPct":1.061,"liquidityUsd":768881,"volume24hUsd":667038,"bestVsPct":0.3003},{"t":1789486517,"listed":215.46,"onchain":217.7359,"premiumPct":1.0563,"liquidityUsd":768881,"volume24hUsd":667038,"bestVsPct":0.2956},{"t":1789486634,"listed":215.77,"onchain":217.7359,"premiumPct":0.9111,"liquidityUsd":768881,"volume24hUsd":666098,"bestVsPct":0.1516},{"t":1789486684,"listed":215.405,"onchain":217.7359,"premiumPct":1.0821,"liquidityUsd":768881,"volume24hUsd":666027,"bestVsPct":0.3213},{"t":1789486797,"listed":215.3,"onchain":217.7359,"premiumPct":1.1314,"liquidityUsd":768881,"volume24hUsd":663308,"bestVsPct":0.3702},{"t":1789486807,"listed":215.37,"onchain":217.7324,"premiumPct":1.0969,"liquidityUsd":768921,"volume24hUsd":663345,"bestVsPct":0.3195},{"t":1789486935,"listed":215.77,"onchain":217.6971,"premiumPct":0.8931,"liquidityUsd":769189,"volume24hUsd":663288,"bestVsPct":0.1335},{"t":1789486984,"listed":215.77,"onchain":217.6971,"premiumPct":0.8931,"liquidityUsd":769189,"volume24hUsd":661620,"bestVsPct":0.1335},{"t":1789486997,"listed":215.77,"onchain":217.6971,"premiumPct":0.8931,"liquidityUsd":769189,"volume24hUsd":661118,"bestVsPct":0.1335},{"t":1789487115,"listed":215.77,"onchain":217.6971,"premiumPct":0.8931,"liquidityUsd":769189,"volume24hUsd":659247,"bestVsPct":0.1335},{"t":1789487164,"listed":215.34,"onchain":217.6971,"premiumPct":1.0946,"liquidityUsd":769189,"volume24hUsd":659019,"bestVsPct":0.3334},{"t":1789487237,"listed":215.36,"onchain":217.699,"premiumPct":1.0861,"liquidityUsd":769084,"volume24hUsd":659072,"bestVsPct":0.3241},{"t":1789487344,"listed":215.345,"onchain":217.7367,"premiumPct":1.1106,"liquidityUsd":753318,"volume24hUsd":659577,"bestVsPct":0.3348},{"t":1789487517,"listed":215.16,"onchain":217.5043,"premiumPct":1.0896,"liquidityUsd":752762,"volume24hUsd":665414,"bestVsPct":0.251},{"t":1789487524,"listed":215.16,"onchain":217.5043,"premiumPct":1.0896,"liquidityUsd":752762,"volume24hUsd":665414,"bestVsPct":0.251},{"t":1789487688,"listed":215.77,"onchain":217.5024,"premiumPct":0.8029,"liquidityUsd":752861,"volume24hUsd":664498,"bestVsPct":-0.0324},{"t":1789487709,"listed":214.44,"onchain":217.4542,"premiumPct":1.4056,"liquidityUsd":752475,"volume24hUsd":666385,"bestVsPct":0.5409},{"t":1789487717,"listed":214.43,"onchain":217.4542,"premiumPct":1.4103,"liquidityUsd":752475,"volume24hUsd":666385,"bestVsPct":0.5456},{"t":1789487842,"listed":214.585,"onchain":217.2824,"premiumPct":1.257,"liquidityUsd":752088,"volume24hUsd":669845,"bestVsPct":0.2633},{"t":1789487884,"listed":214.54,"onchain":217.3088,"premiumPct":1.2906,"liquidityUsd":753165,"volume24hUsd":670007,"bestVsPct":0.4335},{"t":1789487957,"listed":214.53,"onchain":217.2867,"premiumPct":1.285,"liquidityUsd":753112,"volume24hUsd":670141,"bestVsPct":0.317},{"t":1789488009,"listed":214.65,"onchain":217.0148,"premiumPct":1.1017,"liquidityUsd":752125,"volume24hUsd":671857,"bestVsPct":0.2609},{"t":1789488143,"listed":214.538,"onchain":217.0115,"premiumPct":1.1529,"liquidityUsd":751321,"volume24hUsd":672708,"bestVsPct":0.3738},{"t":1789488184,"listed":214.545,"onchain":217.0115,"premiumPct":1.1496,"liquidityUsd":751320,"volume24hUsd":672638,"bestVsPct":0.3706},{"t":1789488197,"listed":214.548,"onchain":217.0115,"premiumPct":1.1482,"liquidityUsd":751320,"volume24hUsd":672638,"bestVsPct":0.3691},{"t":1789488328,"listed":214.68,"onchain":217.0115,"premiumPct":1.086,"liquidityUsd":751318,"volume24hUsd":671615,"bestVsPct":0.3074},{"t":1789488363,"listed":214.685,"onchain":217.0115,"premiumPct":1.0837,"liquidityUsd":751318,"volume24hUsd":671549,"bestVsPct":0.3051},{"t":1789488459,"listed":214.89,"onchain":216.338,"premiumPct":0.6738,"liquidityUsd":737426,"volume24hUsd":689764,"bestVsPct":-0.4188},{"t":1789488544,"listed":214.6,"onchain":216.2805,"premiumPct":0.7831,"liquidityUsd":737416,"volume24hUsd":693748,"bestVsPct":-0.2721},{"t":1789488677,"listed":214.895,"onchain":216.0473,"premiumPct":0.5362,"liquidityUsd":713632,"volume24hUsd":696374,"bestVsPct":-0.409},{"t":1789488725,"listed":215.07,"onchain":216.0348,"premiumPct":0.4486,"liquidityUsd":712950,"volume24hUsd":697764,"bestVsPct":-0.4901},{"t":1789488887,"listed":214.68,"onchain":216.0348,"premiumPct":0.6311,"liquidityUsd":712949,"volume24hUsd":697632,"bestVsPct":-0.3093},{"t":1789488906,"listed":214.8,"onchain":216.0343,"premiumPct":0.5746,"liquidityUsd":713039,"volume24hUsd":697616,"bestVsPct":-0.365},{"t":1789488917,"listed":214.69,"onchain":216.0343,"premiumPct":0.6262,"liquidityUsd":713039,"volume24hUsd":697616,"bestVsPct":-0.3139},{"t":1789489085,"listed":214.705,"onchain":216.0357,"premiumPct":0.6198,"liquidityUsd":712857,"volume24hUsd":696896,"bestVsPct":-0.3209},{"t":1789489157,"listed":214.67,"onchain":216.035,"premiumPct":0.6359,"liquidityUsd":712711,"volume24hUsd":695054,"bestVsPct":-0.3047},{"t":1789489263,"listed":214.68,"onchain":216.035,"premiumPct":0.6312,"liquidityUsd":712711,"volume24hUsd":694887,"bestVsPct":-0.3093},{"t":1789489444,"listed":214.86,"onchain":215.9549,"premiumPct":0.5096,"liquidityUsd":712645,"volume24hUsd":694803,"bestVsPct":-0.3928},{"t":1789489554,"listed":215.09,"onchain":215.9549,"premiumPct":0.4021,"liquidityUsd":712643,"volume24hUsd":694733,"bestVsPct":-0.4993},{"t":1789489624,"listed":215.288,"onchain":215.9684,"premiumPct":0.316,"liquidityUsd":713216,"volume24hUsd":694983,"bestVsPct":-0.5908},{"t":1789489757,"listed":215.13,"onchain":215.9684,"premiumPct":0.3897,"liquidityUsd":713216,"volume24hUsd":693428,"bestVsPct":-0.5178},{"t":1789489808,"listed":215.245,"onchain":216.0256,"premiumPct":0.3627,"liquidityUsd":715508,"volume24hUsd":693354,"bestVsPct":-0.571},{"t":1789489944,"listed":215.28,"onchain":216.0259,"premiumPct":0.3465,"liquidityUsd":715957,"volume24hUsd":690777,"bestVsPct":-0.5871},{"t":1789489984,"listed":215.295,"onchain":215.9966,"premiumPct":0.3259,"liquidityUsd":714376,"volume24hUsd":691914,"bestVsPct":-0.5941},{"t":1789490037,"listed":215.29,"onchain":215.9963,"premiumPct":0.3281,"liquidityUsd":714691,"volume24hUsd":690528,"bestVsPct":-0.5918},{"t":1789490165,"listed":215.145,"onchain":215.326,"premiumPct":0.0841,"liquidityUsd":711877,"volume24hUsd":691098,"bestVsPct":-0.5646},{"t":1789490237,"listed":215.125,"onchain":215.3242,"premiumPct":0.0926,"liquidityUsd":711648,"volume24hUsd":688911,"bestVsPct":-0.5554},{"t":1789490344,"listed":215.03,"onchain":215.3277,"premiumPct":0.1384,"liquidityUsd":711730,"volume24hUsd":683323,"bestVsPct":-0.5114},{"t":1789490477,"listed":214.73,"onchain":215.3277,"premiumPct":0.2783,"liquidityUsd":711730,"volume24hUsd":680750,"bestVsPct":-0.3724},{"t":1789490524,"listed":214.77,"onchain":215.3426,"premiumPct":0.2666,"liquidityUsd":711635,"volume24hUsd":680581,"bestVsPct":-0.3511},{"t":1789490672,"listed":215.04,"onchain":215.3411,"premiumPct":0.14,"liquidityUsd":711582,"volume24hUsd":680397,"bestVsPct":-0.4762},{"t":1789490706,"listed":215.02,"onchain":215.3411,"premiumPct":0.1493,"liquidityUsd":711582,"volume24hUsd":680397,"bestVsPct":-0.4669},{"t":1789490883,"listed":214.98,"onchain":215.1677,"premiumPct":0.0873,"liquidityUsd":710913,"volume24hUsd":680468,"bestVsPct":-0.4484},{"t":1789491063,"listed":214.91,"onchain":215.1677,"premiumPct":0.1199,"liquidityUsd":710909,"volume24hUsd":680315,"bestVsPct":-0.416},{"t":1789491072,"listed":216.491,"onchain":215.1677,"premiumPct":-0.6112,"liquidityUsd":710909,"volume24hUsd":680315,"bestVsPct":-1.1432},{"t":1789491244,"listed":214.78,"onchain":215.1618,"premiumPct":0.1778,"liquidityUsd":711040,"volume24hUsd":677644,"bestVsPct":-0.357},{"t":1789491408,"listed":214.68,"onchain":215.087,"premiumPct":0.1896,"liquidityUsd":710800,"volume24hUsd":672724,"bestVsPct":-0.3106},{"t":1789491423,"listed":215.065,"onchain":215.087,"premiumPct":0.0102,"liquidityUsd":710800,"volume24hUsd":672724,"bestVsPct":-0.4891},{"t":1789491611,"listed":214.96,"onchain":215.0821,"premiumPct":0.0568,"liquidityUsd":701999,"volume24hUsd":670606,"bestVsPct":-0.4392},{"t":1789491775,"listed":214.92,"onchain":215.0845,"premiumPct":0.0765,"liquidityUsd":712258,"volume24hUsd":669226,"bestVsPct":-0.4206},{"t":1789491784,"listed":214.775,"onchain":215.0845,"premiumPct":0.1441,"liquidityUsd":712258,"volume24hUsd":669114,"bestVsPct":-0.3534},{"t":1789491963,"listed":214.74,"onchain":215.0345,"premiumPct":0.1371,"liquidityUsd":708675,"volume24hUsd":670537,"bestVsPct":-0.3372},{"t":1789492127,"listed":214.68,"onchain":215.0298,"premiumPct":0.1629,"liquidityUsd":708599,"volume24hUsd":670456,"bestVsPct":-0.3325},{"t":1789492143,"listed":214.53,"onchain":215.0298,"premiumPct":0.233,"liquidityUsd":708599,"volume24hUsd":670456,"bestVsPct":-0.2629},{"t":1789492324,"listed":214.96,"onchain":215.0303,"premiumPct":0.0327,"liquidityUsd":708679,"volume24hUsd":670223,"bestVsPct":-0.4624},{"t":1789492508,"listed":214.87,"onchain":215.0189,"premiumPct":0.0693,"liquidityUsd":708342,"volume24hUsd":670200,"bestVsPct":-0.4207},{"t":1789492684,"listed":214.76,"onchain":215.0184,"premiumPct":0.1203,"liquidityUsd":708263,"volume24hUsd":670215,"bestVsPct":-0.3697},{"t":1789492864,"listed":215.08,"onchain":214.9556,"premiumPct":-0.0578,"liquidityUsd":708339,"volume24hUsd":670147,"bestVsPct":-0.5179},{"t":1789493043,"listed":215.33,"onchain":214.9561,"premiumPct":-0.1736,"liquidityUsd":708412,"volume24hUsd":668936,"bestVsPct":-0.6334},{"t":1789493223,"listed":215.31,"onchain":214.9509,"premiumPct":-0.1668,"liquidityUsd":708085,"volume24hUsd":665967,"bestVsPct":-0.601},{"t":1789493412,"listed":214.92,"onchain":214.9469,"premiumPct":0.0125,"liquidityUsd":708082,"volume24hUsd":665765,"bestVsPct":-0.4206},{"t":1789493583,"listed":215.205,"onchain":214.9423,"premiumPct":-0.1221,"liquidityUsd":708119,"volume24hUsd":649278,"bestVsPct":-0.5556},{"t":1789493763,"listed":214.79,"onchain":214.9467,"premiumPct":0.073,"liquidityUsd":707937,"volume24hUsd":644430,"bestVsPct":-0.3604},{"t":1789493943,"listed":214.795,"onchain":214.8576,"premiumPct":0.0291,"liquidityUsd":710581,"volume24hUsd":644639,"bestVsPct":-0.372},{"t":1789494123,"listed":214.285,"onchain":214.8465,"premiumPct":0.262,"liquidityUsd":710556,"volume24hUsd":644154,"bestVsPct":-0.1349},{"t":1789494305,"listed":214.36,"onchain":214.9143,"premiumPct":0.2586,"liquidityUsd":711520,"volume24hUsd":639829,"bestVsPct":-0.1372},{"t":1789494484,"listed":214.32,"onchain":214.9115,"premiumPct":0.276,"liquidityUsd":711436,"volume24hUsd":633038,"bestVsPct":-0.1186},{"t":1789494663,"listed":214.32,"onchain":214.901,"premiumPct":0.2711,"liquidityUsd":711409,"volume24hUsd":601910,"bestVsPct":-0.1186},{"t":1789494843,"listed":214.33,"onchain":214.8883,"premiumPct":0.2605,"liquidityUsd":712195,"volume24hUsd":602714,"bestVsPct":-0.1232},{"t":1789495023,"listed":214.255,"onchain":214.893,"premiumPct":0.2978,"liquidityUsd":712312,"volume24hUsd":602097,"bestVsPct":-0.0883},{"t":1789495211,"listed":214.191,"onchain":214.9028,"premiumPct":0.3323,"liquidityUsd":712237,"volume24hUsd":600204,"bestVsPct":-0.0584},{"t":1789495227,"listed":214.145,"onchain":214.9028,"premiumPct":0.3539,"liquidityUsd":712237,"volume24hUsd":600204,"bestVsPct":-0.0369},{"t":1789495446,"listed":214.405,"onchain":214.9624,"premiumPct":0.26,"liquidityUsd":718382,"volume24hUsd":599822,"bestVsPct":-0.1582},{"t":1789496572,"listed":216.491,"onchain":214.8007,"premiumPct":-0.7808,"liquidityUsd":720043,"volume24hUsd":553594,"bestVsPct":-1.1202},{"t":1789497905,"listed":213.81,"onchain":214.5816,"premiumPct":0.3609,"liquidityUsd":717275,"volume24hUsd":558063,"bestVsPct":0.1056},{"t":1789498084,"listed":213.51,"onchain":214.5779,"premiumPct":0.5002,"liquidityUsd":717439,"volume24hUsd":557034,"bestVsPct":0.2154},{"t":1789498264,"listed":213.485,"onchain":214.5432,"premiumPct":0.4957,"liquidityUsd":717193,"volume24hUsd":557287,"bestVsPct":0.2272},{"t":1789498443,"listed":213.345,"onchain":214.5531,"premiumPct":0.5663,"liquidityUsd":717256,"volume24hUsd":555742,"bestVsPct":0.3169},{"t":1789498624,"listed":213.67,"onchain":214.5654,"premiumPct":0.4191,"liquidityUsd":717013,"volume24hUsd":555044,"bestVsPct":0.1713},{"t":1789498808,"listed":213.605,"onchain":214.5733,"premiumPct":0.4533,"liquidityUsd":716949,"volume24hUsd":554787,"bestVsPct":0.206},{"t":1789498809,"listed":213.605,"onchain":214.5733,"premiumPct":0.4533,"liquidityUsd":716950,"volume24hUsd":554786,"bestVsPct":0.206},{"t":1789498925,"listed":213.605,"onchain":214.5733,"premiumPct":0.4533,"liquidityUsd":716949,"volume24hUsd":553613,"bestVsPct":0.206},{"t":1789498984,"listed":213.62,"onchain":214.5733,"premiumPct":0.4463,"liquidityUsd":716949,"volume24hUsd":553377,"bestVsPct":0.199},{"t":1789498997,"listed":213.62,"onchain":214.5753,"premiumPct":0.4472,"liquidityUsd":716948,"volume24hUsd":553355,"bestVsPct":0.199},{"t":1789499162,"listed":213.03,"onchain":214.5672,"premiumPct":0.7216,"liquidityUsd":717236,"volume24hUsd":554347,"bestVsPct":0.4599},{"t":1789499181,"listed":213.21,"onchain":214.5263,"premiumPct":0.6174,"liquidityUsd":718657,"volume24hUsd":555714,"bestVsPct":0.2392},{"t":1789499237,"listed":213.1,"onchain":214.5263,"premiumPct":0.6693,"liquidityUsd":718657,"volume24hUsd":555613,"bestVsPct":0.2909},{"t":1789499343,"listed":213.04,"onchain":214.5253,"premiumPct":0.6972,"liquidityUsd":718590,"volume24hUsd":555516,"bestVsPct":0.3192},{"t":1789499477,"listed":212.965,"onchain":214.4675,"premiumPct":0.7055,"liquidityUsd":718259,"volume24hUsd":557033,"bestVsPct":0.3545},{"t":1789499523,"listed":212.97,"onchain":214.4675,"premiumPct":0.7032,"liquidityUsd":718259,"volume24hUsd":557014,"bestVsPct":0.3522},{"t":1789499688,"listed":216.491,"onchain":214.472,"premiumPct":-0.9326,"liquidityUsd":718270,"volume24hUsd":555808,"bestVsPct":-1.2476},{"t":1789499704,"listed":214.05,"onchain":214.472,"premiumPct":0.1972,"liquidityUsd":718270,"volume24hUsd":555808,"bestVsPct":-0.1215},{"t":1789499717,"listed":214.14,"onchain":214.473,"premiumPct":0.1555,"liquidityUsd":718333,"volume24hUsd":555190,"bestVsPct":-0.1634},{"t":1789499883,"listed":213.9,"onchain":214.473,"premiumPct":0.2679,"liquidityUsd":718333,"volume24hUsd":554097,"bestVsPct":-0.0514},{"t":1789499957,"listed":213.95,"onchain":214.4731,"premiumPct":0.2445,"liquidityUsd":718310,"volume24hUsd":554091,"bestVsPct":-0.0748},{"t":1789500064,"listed":213.89,"onchain":214.4768,"premiumPct":0.2743,"liquidityUsd":718331,"volume24hUsd":554168,"bestVsPct":-0.0327},{"t":1789500198,"listed":213.8,"onchain":214.4758,"premiumPct":0.3161,"liquidityUsd":718269,"volume24hUsd":554160,"bestVsPct":0.0094},{"t":1789500245,"listed":213.718,"onchain":214.4758,"premiumPct":0.3546,"liquidityUsd":718269,"volume24hUsd":553346,"bestVsPct":0.0477},{"t":1789500423,"listed":213.735,"onchain":214.4815,"premiumPct":0.3493,"liquidityUsd":713877,"volume24hUsd":553491,"bestVsPct":0.0398},{"t":1789500437,"listed":213.735,"onchain":214.4898,"premiumPct":0.3531,"liquidityUsd":703675,"volume24hUsd":553492,"bestVsPct":0.0398},{"t":1789500609,"listed":213.59,"onchain":214.4975,"premiumPct":0.4249,"liquidityUsd":715285,"volume24hUsd":553686,"bestVsPct":0.1592},{"t":1789500677,"listed":213.7,"onchain":214.4975,"premiumPct":0.3732,"liquidityUsd":715285,"volume24hUsd":548495,"bestVsPct":0.1076},{"t":1789500783,"listed":213.705,"onchain":214.4964,"premiumPct":0.3703,"liquidityUsd":715224,"volume24hUsd":547697,"bestVsPct":0.1053},{"t":1789500917,"listed":213.5,"onchain":214.4676,"premiumPct":0.4532,"liquidityUsd":715150,"volume24hUsd":545199,"bestVsPct":0.0937},{"t":1789500963,"listed":213.525,"onchain":214.4676,"premiumPct":0.4414,"liquidityUsd":715148,"volume24hUsd":545208,"bestVsPct":0.082},{"t":1789501143,"listed":213.51,"onchain":214.4655,"premiumPct":0.4475,"liquidityUsd":715211,"volume24hUsd":544791,"bestVsPct":0.0937},{"t":1789501193,"listed":213.485,"onchain":214.4661,"premiumPct":0.4596,"liquidityUsd":715021,"volume24hUsd":544870,"bestVsPct":0.1054},{"t":1789501324,"listed":213.016,"onchain":214.4478,"premiumPct":0.6722,"liquidityUsd":714260,"volume24hUsd":543759,"bestVsPct":0.2601},{"t":1789501397,"listed":213.5,"onchain":214.4478,"premiumPct":0.4439,"liquidityUsd":714260,"volume24hUsd":542571,"bestVsPct":0.0328},{"t":1789501506,"listed":212.69,"onchain":214.4089,"premiumPct":0.8082,"liquidityUsd":714094,"volume24hUsd":544055,"bestVsPct":0.4137},{"t":1789501637,"listed":213.055,"onchain":214.3336,"premiumPct":0.6001,"liquidityUsd":714106,"volume24hUsd":534583,"bestVsPct":0.2042},{"t":1789501683,"listed":213.36,"onchain":214.3336,"premiumPct":0.4563,"liquidityUsd":714106,"volume24hUsd":531678,"bestVsPct":0.0609},{"t":1789501807,"listed":212.965,"onchain":214.331,"premiumPct":0.6414,"liquidityUsd":714165,"volume24hUsd":531457,"bestVsPct":0.2465},{"t":1789501863,"listed":212.69,"onchain":214.331,"premiumPct":0.7715,"liquidityUsd":714165,"volume24hUsd":531457,"bestVsPct":0.3761},{"t":1789501877,"listed":212.5,"onchain":214.331,"premiumPct":0.8616,"liquidityUsd":714165,"volume24hUsd":532291,"bestVsPct":0.4659},{"t":1789502043,"listed":212.404,"onchain":214.1442,"premiumPct":0.8193,"liquidityUsd":713653,"volume24hUsd":537437,"bestVsPct":0.3206},{"t":1789502117,"listed":211.955,"onchain":214.1442,"premiumPct":1.0329,"liquidityUsd":713651,"volume24hUsd":537340,"bestVsPct":0.5331},{"t":1789502223,"listed":211.57,"onchain":213.9468,"premiumPct":1.1234,"liquidityUsd":720984,"volume24hUsd":544549,"bestVsPct":0.5199},{"t":1789502357,"listed":211.84,"onchain":213.6236,"premiumPct":0.842,"liquidityUsd":719664,"volume24hUsd":549679,"bestVsPct":0.1983},{"t":1789502407,"listed":211.82,"onchain":213.6234,"premiumPct":0.8514,"liquidityUsd":719486,"volume24hUsd":549753,"bestVsPct":0.2077},{"t":1789502584,"listed":211.91,"onchain":213.6275,"premiumPct":0.8105,"liquidityUsd":719478,"volume24hUsd":549326,"bestVsPct":0.1652},{"t":1789502597,"listed":211.91,"onchain":213.6275,"premiumPct":0.8105,"liquidityUsd":719478,"volume24hUsd":549326,"bestVsPct":0.1652},{"t":1789502763,"listed":211.91,"onchain":213.6282,"premiumPct":0.8108,"liquidityUsd":720535,"volume24hUsd":548853,"bestVsPct":0.1652},{"t":1789502837,"listed":211.91,"onchain":213.6257,"premiumPct":0.8096,"liquidityUsd":720592,"volume24hUsd":548855,"bestVsPct":0.1652},{"t":1789502943,"listed":211.91,"onchain":213.6342,"premiumPct":0.8136,"liquidityUsd":720613,"volume24hUsd":543576,"bestVsPct":0.1652},{"t":1789503077,"listed":211.91,"onchain":213.6551,"premiumPct":0.8235,"liquidityUsd":720837,"volume24hUsd":543647,"bestVsPct":0.1652},{"t":1789503123,"listed":211.91,"onchain":213.6551,"premiumPct":0.8235,"liquidityUsd":720837,"volume24hUsd":543637,"bestVsPct":0.1652},{"t":1789503305,"listed":211.91,"onchain":213.6868,"premiumPct":0.8385,"liquidityUsd":721891,"volume24hUsd":544196,"bestVsPct":0.2643},{"t":1789503334,"listed":211.91,"onchain":213.6909,"premiumPct":0.8404,"liquidityUsd":721884,"volume24hUsd":544197,"bestVsPct":0.2643},{"t":1789503449,"listed":211.91,"onchain":213.6667,"premiumPct":0.829,"liquidityUsd":720887,"volume24hUsd":544403,"bestVsPct":0.2407},{"t":1789503483,"listed":211.91,"onchain":213.6667,"premiumPct":0.829,"liquidityUsd":720887,"volume24hUsd":544403,"bestVsPct":0.2407},{"t":1789503557,"listed":211.91,"onchain":213.6667,"premiumPct":0.829,"liquidityUsd":720887,"volume24hUsd":544262,"bestVsPct":0.2407},{"t":1789503663,"listed":211.91,"onchain":213.6667,"premiumPct":0.829,"liquidityUsd":720887,"volume24hUsd":544178,"bestVsPct":0.2407},{"t":1789503797,"listed":211.91,"onchain":213.6571,"premiumPct":0.8245,"liquidityUsd":720932,"volume24hUsd":544258,"bestVsPct":0.2407},{"t":1789503843,"listed":211.91,"onchain":213.6571,"premiumPct":0.8245,"liquidityUsd":720932,"volume24hUsd":544005,"bestVsPct":0.2407},{"t":1789504007,"listed":216.491,"onchain":213.6557,"premiumPct":-1.3097,"liquidityUsd":720689,"volume24hUsd":544099,"bestVsPct":-1.8804},{"t":1789504023,"listed":211.91,"onchain":213.6545,"premiumPct":0.8232,"liquidityUsd":720688,"volume24hUsd":544107,"bestVsPct":0.2407},{"t":1789504037,"listed":211.91,"onchain":213.6545,"premiumPct":0.8232,"liquidityUsd":720688,"volume24hUsd":544107,"bestVsPct":0.2407},{"t":1789504206,"listed":211.91,"onchain":213.6545,"premiumPct":0.8232,"liquidityUsd":720687,"volume24hUsd":543903,"bestVsPct":0.2407},{"t":1789504277,"listed":211.91,"onchain":213.6561,"premiumPct":0.824,"liquidityUsd":720736,"volume24hUsd":543879,"bestVsPct":0.2407},{"t":1789504383,"listed":211.91,"onchain":213.6561,"premiumPct":0.824,"liquidityUsd":720740,"volume24hUsd":542940,"bestVsPct":0.2407},{"t":1789504506,"listed":211.91,"onchain":213.6553,"premiumPct":0.8236,"liquidityUsd":721209,"volume24hUsd":542867,"bestVsPct":0.2407},{"t":1789504517,"listed":211.91,"onchain":213.6553,"premiumPct":0.8236,"liquidityUsd":721209,"volume24hUsd":542867,"bestVsPct":0.2407},{"t":1789504683,"listed":211.91,"onchain":213.6611,"premiumPct":0.8263,"liquidityUsd":721340,"volume24hUsd":542214,"bestVsPct":0.2407},{"t":1789504864,"listed":211.91,"onchain":213.6085,"premiumPct":0.8015,"liquidityUsd":721170,"volume24hUsd":542054,"bestVsPct":0.2407},{"t":1789505043,"listed":211.91,"onchain":213.5921,"premiumPct":0.7938,"liquidityUsd":721168,"volume24hUsd":542026,"bestVsPct":0.2407},{"t":1789505223,"listed":211.91,"onchain":213.5882,"premiumPct":0.7919,"liquidityUsd":720982,"volume24hUsd":541181,"bestVsPct":0.2407},{"t":1789505237,"listed":211.91,"onchain":213.5882,"premiumPct":0.7919,"liquidityUsd":720982,"volume24hUsd":541181,"bestVsPct":0.2407},{"t":1789505404,"listed":211.91,"onchain":213.5711,"premiumPct":0.7839,"liquidityUsd":720697,"volume24hUsd":541442,"bestVsPct":0.2312},{"t":1789505517,"listed":211.91,"onchain":213.5486,"premiumPct":0.7733,"liquidityUsd":720566,"volume24hUsd":541365,"bestVsPct":0.2312},{"t":1789505583,"listed":211.91,"onchain":213.5587,"premiumPct":0.778,"liquidityUsd":720949,"volume24hUsd":541706,"bestVsPct":0.2454},{"t":1789505763,"listed":211.91,"onchain":213.561,"premiumPct":0.7791,"liquidityUsd":720890,"volume24hUsd":541476,"bestVsPct":0.2454},{"t":1789505943,"listed":211.91,"onchain":213.5564,"premiumPct":0.7769,"liquidityUsd":720892,"volume24hUsd":541387,"bestVsPct":0.2407},{"t":1789506124,"listed":211.91,"onchain":213.5481,"premiumPct":0.773,"liquidityUsd":721038,"volume24hUsd":541325,"bestVsPct":0.2407},{"t":1789506304,"listed":211.91,"onchain":213.4992,"premiumPct":0.7499,"liquidityUsd":719429,"volume24hUsd":542309,"bestVsPct":0.0283},{"t":1789506484,"listed":211.91,"onchain":213.4993,"premiumPct":0.75,"liquidityUsd":719380,"volume24hUsd":542458,"bestVsPct":0.1604},{"t":1789506608,"listed":211.91,"onchain":213.5013,"premiumPct":0.7509,"liquidityUsd":719330,"volume24hUsd":542389,"bestVsPct":0.1604},{"t":1789506783,"listed":211.91,"onchain":213.5172,"premiumPct":0.7584,"liquidityUsd":719372,"volume24hUsd":542634,"bestVsPct":0.1604},{"t":1789506963,"listed":211.91,"onchain":213.5162,"premiumPct":0.758,"liquidityUsd":719371,"volume24hUsd":542942,"bestVsPct":0.1604},{"t":1789507143,"listed":211.91,"onchain":213.5156,"premiumPct":0.7577,"liquidityUsd":719390,"volume24hUsd":542923,"bestVsPct":0.1604},{"t":1789507324,"listed":211.91,"onchain":213.5156,"premiumPct":0.7577,"liquidityUsd":719390,"volume24hUsd":542852,"bestVsPct":0.1604},{"t":1789507507,"listed":211.91,"onchain":213.5083,"premiumPct":0.7542,"liquidityUsd":719559,"volume24hUsd":542982,"bestVsPct":0.1604},{"t":1789507683,"listed":211.91,"onchain":213.5083,"premiumPct":0.7542,"liquidityUsd":719553,"volume24hUsd":542878,"bestVsPct":0.1604},{"t":1789507806,"listed":211.91,"onchain":213.5012,"premiumPct":0.7509,"liquidityUsd":719537,"volume24hUsd":542896,"bestVsPct":0.1604},{"t":1789507983,"listed":211.91,"onchain":213.4961,"premiumPct":0.7485,"liquidityUsd":719579,"volume24hUsd":541898,"bestVsPct":0.1604},{"t":1789508164,"listed":211.91,"onchain":213.4944,"premiumPct":0.7477,"liquidityUsd":719529,"volume24hUsd":541018,"bestVsPct":0.1604},{"t":1789508343,"listed":211.91,"onchain":213.4941,"premiumPct":0.7475,"liquidityUsd":719353,"volume24hUsd":534754,"bestVsPct":0.1604},{"t":1789508524,"listed":211.91,"onchain":213.5233,"premiumPct":0.7613,"liquidityUsd":719449,"volume24hUsd":535041,"bestVsPct":0.2359},{"t":1789508705,"listed":211.91,"onchain":213.5549,"premiumPct":0.7762,"liquidityUsd":719532,"volume24hUsd":535384,"bestVsPct":0.2595},{"t":1789508884,"listed":211.91,"onchain":213.5491,"premiumPct":0.7735,"liquidityUsd":719484,"volume24hUsd":535335,"bestVsPct":0.2595},{"t":1789509063,"listed":211.91,"onchain":213.5534,"premiumPct":0.7755,"liquidityUsd":719683,"volume24hUsd":535327,"bestVsPct":0.2595},{"t":1789509244,"listed":211.91,"onchain":213.5515,"premiumPct":0.7746,"liquidityUsd":719730,"volume24hUsd":535287,"bestVsPct":0.2595},{"t":1789509423,"listed":211.91,"onchain":213.5503,"premiumPct":0.7741,"liquidityUsd":719747,"volume24hUsd":535340,"bestVsPct":0.2595},{"t":1789509607,"listed":211.91,"onchain":213.5475,"premiumPct":0.7727,"liquidityUsd":719527,"volume24hUsd":535428,"bestVsPct":0.2595},{"t":1789509784,"listed":211.91,"onchain":213.5475,"premiumPct":0.7727,"liquidityUsd":719516,"volume24hUsd":535389,"bestVsPct":0.2595},{"t":1789509964,"listed":211.91,"onchain":213.5496,"premiumPct":0.7737,"liquidityUsd":719560,"volume24hUsd":535396,"bestVsPct":0.2595},{"t":1789510144,"listed":211.91,"onchain":213.5496,"premiumPct":0.7737,"liquidityUsd":719558,"volume24hUsd":535076,"bestVsPct":0.2595},{"t":1789510323,"listed":211.91,"onchain":213.5487,"premiumPct":0.7733,"liquidityUsd":719581,"volume24hUsd":535120,"bestVsPct":0.2595},{"t":1789510509,"listed":211.91,"onchain":213.5464,"premiumPct":0.7722,"liquidityUsd":719731,"volume24hUsd":535150,"bestVsPct":0.2595},{"t":1789510685,"listed":211.91,"onchain":213.5379,"premiumPct":0.7682,"liquidityUsd":719707,"volume24hUsd":535109,"bestVsPct":0.1793},{"t":1789510863,"listed":211.91,"onchain":213.5255,"premiumPct":0.7624,"liquidityUsd":719674,"volume24hUsd":535042,"bestVsPct":0.1793},{"t":1789511044,"listed":211.91,"onchain":213.525,"premiumPct":0.7621,"liquidityUsd":719623,"volume24hUsd":534046,"bestVsPct":0.1793},{"t":1789511224,"listed":211.91,"onchain":213.5307,"premiumPct":0.7648,"liquidityUsd":719667,"volume24hUsd":532875,"bestVsPct":0.1793},{"t":1789511409,"listed":211.91,"onchain":213.5242,"premiumPct":0.7617,"liquidityUsd":719458,"volume24hUsd":532578,"bestVsPct":0.1793},{"t":1789511583,"listed":211.91,"onchain":213.7798,"premiumPct":0.8824,"liquidityUsd":720383,"volume24hUsd":540241,"bestVsPct":0.4955},{"t":1789511763,"listed":211.91,"onchain":213.782,"premiumPct":0.8834,"liquidityUsd":720425,"volume24hUsd":539948,"bestVsPct":0.4955},{"t":1789512125,"listed":211.91,"onchain":213.7855,"premiumPct":0.885,"liquidityUsd":720694,"volume24hUsd":540037,"bestVsPct":0.5002},{"t":1789512308,"listed":211.91,"onchain":213.7855,"premiumPct":0.885,"liquidityUsd":720694,"volume24hUsd":537828,"bestVsPct":0.5002},{"t":1789512317,"listed":211.91,"onchain":213.7855,"premiumPct":0.885,"liquidityUsd":720694,"volume24hUsd":537828,"bestVsPct":0.5002},{"t":1789512483,"listed":211.91,"onchain":213.7876,"premiumPct":0.886,"liquidityUsd":720736,"volume24hUsd":536993,"bestVsPct":0.5002},{"t":1789512557,"listed":211.91,"onchain":213.7876,"premiumPct":0.886,"liquidityUsd":720736,"volume24hUsd":536986,"bestVsPct":0.5002},{"t":1789512605,"listed":211.91,"onchain":213.7876,"premiumPct":0.886,"liquidityUsd":720736,"volume24hUsd":536971,"bestVsPct":0.5002},{"t":1789512798,"listed":211.91,"onchain":213.7822,"premiumPct":0.8835,"liquidityUsd":720539,"volume24hUsd":536998,"bestVsPct":0.5002},{"t":1789512800,"listed":211.91,"onchain":213.7822,"premiumPct":0.8835,"liquidityUsd":720539,"volume24hUsd":536998,"bestVsPct":0.5002},{"t":1789512963,"listed":211.91,"onchain":213.7818,"premiumPct":0.8833,"liquidityUsd":720549,"volume24hUsd":536689,"bestVsPct":0.5002},{"t":1789513037,"listed":211.91,"onchain":213.7818,"premiumPct":0.8833,"liquidityUsd":720549,"volume24hUsd":536558,"bestVsPct":0.5002},{"t":1789513143,"listed":211.91,"onchain":213.7716,"premiumPct":0.8785,"liquidityUsd":719995,"volume24hUsd":536943,"bestVsPct":0.4908},{"t":1789513277,"listed":211.91,"onchain":213.7728,"premiumPct":0.8791,"liquidityUsd":720149,"volume24hUsd":536983,"bestVsPct":0.4908},{"t":1789513324,"listed":211.91,"onchain":213.7728,"premiumPct":0.8791,"liquidityUsd":720149,"volume24hUsd":536978,"bestVsPct":0.4908},{"t":1789513503,"listed":211.91,"onchain":213.7749,"premiumPct":0.88,"liquidityUsd":720189,"volume24hUsd":530331,"bestVsPct":0.4908},{"t":1789513504,"listed":211.91,"onchain":213.7749,"premiumPct":0.88,"liquidityUsd":720189,"volume24hUsd":530331,"bestVsPct":0.4908},{"t":1789513518,"listed":211.91,"onchain":213.7749,"premiumPct":0.88,"liquidityUsd":720189,"volume24hUsd":528822,"bestVsPct":0.4908},{"t":1789513684,"listed":211.91,"onchain":213.7749,"premiumPct":0.88,"liquidityUsd":720191,"volume24hUsd":524084,"bestVsPct":0.4908},{"t":1789513757,"listed":211.91,"onchain":213.7749,"premiumPct":0.88,"liquidityUsd":720191,"volume24hUsd":522688,"bestVsPct":0.4908},{"t":1789513864,"listed":211.91,"onchain":213.7931,"premiumPct":0.8886,"liquidityUsd":720235,"volume24hUsd":509393,"bestVsPct":0.5177},{"t":1789513997,"listed":211.91,"onchain":213.791,"premiumPct":0.8876,"liquidityUsd":720193,"volume24hUsd":473346,"bestVsPct":0.5177},{"t":1789514044,"listed":211.91,"onchain":213.791,"premiumPct":0.8876,"liquidityUsd":720193,"volume24hUsd":468191,"bestVsPct":0.5177},{"t":1789514224,"listed":211.91,"onchain":213.7932,"premiumPct":0.8887,"liquidityUsd":720247,"volume24hUsd":458097,"bestVsPct":0.5179},{"t":1789514277,"listed":211.91,"onchain":213.7932,"premiumPct":0.8887,"liquidityUsd":720247,"volume24hUsd":458047,"bestVsPct":0.5179},{"t":1789514406,"listed":211.91,"onchain":213.7924,"premiumPct":0.8883,"liquidityUsd":720084,"volume24hUsd":455262,"bestVsPct":0.5179},{"t":1789514583,"listed":211.91,"onchain":213.7884,"premiumPct":0.8864,"liquidityUsd":723313,"volume24hUsd":451467,"bestVsPct":0.5179},{"t":1789514708,"listed":211.91,"onchain":213.7582,"premiumPct":0.8722,"liquidityUsd":722770,"volume24hUsd":451690,"bestVsPct":0.4908},{"t":1789514883,"listed":211.91,"onchain":213.7578,"premiumPct":0.872,"liquidityUsd":722769,"volume24hUsd":448024,"bestVsPct":0.4908},{"t":1789515008,"listed":211.91,"onchain":213.7611,"premiumPct":0.8735,"liquidityUsd":722955,"volume24hUsd":440268,"bestVsPct":0.4908},{"t":1789515183,"listed":211.91,"onchain":213.7352,"premiumPct":0.8613,"liquidityUsd":722028,"volume24hUsd":439189,"bestVsPct":0.4813},{"t":1789515197,"listed":211.91,"onchain":213.7352,"premiumPct":0.8613,"liquidityUsd":722028,"volume24hUsd":439189,"bestVsPct":0.4813},{"t":1789515364,"listed":211.91,"onchain":213.8204,"premiumPct":0.9015,"liquidityUsd":722205,"volume24hUsd":442265,"bestVsPct":0.571},{"t":1789515437,"listed":211.91,"onchain":213.8204,"premiumPct":0.9015,"liquidityUsd":722205,"volume24hUsd":442263,"bestVsPct":0.571},{"t":1789515543,"listed":211.91,"onchain":213.8188,"premiumPct":0.9008,"liquidityUsd":722238,"volume24hUsd":442283,"bestVsPct":0.571},{"t":1789515678,"listed":211.91,"onchain":213.8136,"premiumPct":0.8983,"liquidityUsd":722077,"volume24hUsd":441833,"bestVsPct":0.571},{"t":1789515724,"listed":211.91,"onchain":213.8211,"premiumPct":0.9018,"liquidityUsd":722066,"volume24hUsd":441834,"bestVsPct":0.571},{"t":1789515906,"listed":211.91,"onchain":213.819,"premiumPct":0.9009,"liquidityUsd":722028,"volume24hUsd":441526,"bestVsPct":0.571},{"t":1789515918,"listed":211.91,"onchain":213.819,"premiumPct":0.9009,"liquidityUsd":722028,"volume24hUsd":441526,"bestVsPct":0.571},{"t":1789516083,"listed":211.91,"onchain":213.8143,"premiumPct":0.8986,"liquidityUsd":721643,"volume24hUsd":439479,"bestVsPct":0.571},{"t":1789516157,"listed":211.91,"onchain":213.8143,"premiumPct":0.8986,"liquidityUsd":721642,"volume24hUsd":439083,"bestVsPct":0.571},{"t":1789516263,"listed":211.91,"onchain":213.8143,"premiumPct":0.8986,"liquidityUsd":721642,"volume24hUsd":437726,"bestVsPct":0.571},{"t":1789516397,"listed":211.91,"onchain":213.8226,"premiumPct":0.9026,"liquidityUsd":721616,"volume24hUsd":437424,"bestVsPct":0.571},{"t":1789516444,"listed":211.91,"onchain":213.8275,"premiumPct":0.9049,"liquidityUsd":721775,"volume24hUsd":437465,"bestVsPct":0.571},{"t":1789516624,"listed":211.91,"onchain":213.8275,"premiumPct":0.9049,"liquidityUsd":721767,"volume24hUsd":436761,"bestVsPct":0.571},{"t":1789516637,"listed":211.91,"onchain":213.8275,"premiumPct":0.9049,"liquidityUsd":721767,"volume24hUsd":436761,"bestVsPct":0.571},{"t":1789516812,"listed":222.91,"onchain":213.8059,"premiumPct":-4.0842,"liquidityUsd":721846,"volume24hUsd":436158,"bestVsPct":-4.4027},{"t":1789516877,"listed":222.91,"onchain":213.8059,"premiumPct":-4.0842,"liquidityUsd":721846,"volume24hUsd":436025,"bestVsPct":-4.4027},{"t":1789516984,"listed":222.91,"onchain":213.8059,"premiumPct":-4.0842,"liquidityUsd":721846,"volume24hUsd":435978,"bestVsPct":-4.4027},{"t":1789517163,"listed":222.91,"onchain":213.8071,"premiumPct":-4.0837,"liquidityUsd":721809,"volume24hUsd":433946,"bestVsPct":-4.4027},{"t":1789517237,"listed":222.91,"onchain":213.8071,"premiumPct":-4.0837,"liquidityUsd":721809,"volume24hUsd":433868,"bestVsPct":-4.4027},{"t":1789517344,"listed":222.91,"onchain":213.8043,"premiumPct":-4.0849,"liquidityUsd":721764,"volume24hUsd":433963,"bestVsPct":-4.4027},{"t":1789517477,"listed":222.91,"onchain":213.7944,"premiumPct":-4.0894,"liquidityUsd":721595,"volume24hUsd":434181,"bestVsPct":-4.4099},{"t":1789517524,"listed":222.91,"onchain":213.7928,"premiumPct":-4.0901,"liquidityUsd":721591,"volume24hUsd":434113,"bestVsPct":-4.4121},{"t":1789517706,"listed":222.91,"onchain":213.7774,"premiumPct":-4.097,"liquidityUsd":721183,"volume24hUsd":434037,"bestVsPct":-4.4502},{"t":1789517707,"listed":222.91,"onchain":213.7774,"premiumPct":-4.097,"liquidityUsd":721183,"volume24hUsd":434037,"bestVsPct":-4.4502},{"t":1789517717,"listed":222.91,"onchain":213.7774,"premiumPct":-4.097,"liquidityUsd":721183,"volume24hUsd":434037,"bestVsPct":-4.4502},{"t":1789517884,"listed":222.91,"onchain":213.7808,"premiumPct":-4.0955,"liquidityUsd":721177,"volume24hUsd":433829,"bestVsPct":-4.4502},{"t":1789517958,"listed":222.91,"onchain":213.7777,"premiumPct":-4.0969,"liquidityUsd":721169,"volume24hUsd":433887,"bestVsPct":-4.4502},{"t":1789518010,"listed":222.91,"onchain":213.7796,"premiumPct":-4.096,"liquidityUsd":721029,"volume24hUsd":433919,"bestVsPct":-4.4502},{"t":1789518185,"listed":222.91,"onchain":213.7812,"premiumPct":-4.0953,"liquidityUsd":721084,"volume24hUsd":433650,"bestVsPct":-4.4502},{"t":1789518197,"listed":222.91,"onchain":213.7793,"premiumPct":-4.0961,"liquidityUsd":721218,"volume24hUsd":433692,"bestVsPct":-4.4502},{"t":1789518366,"listed":222.91,"onchain":213.7808,"premiumPct":-4.0955,"liquidityUsd":721184,"volume24hUsd":433705,"bestVsPct":-4.4502},{"t":1789518437,"listed":222.91,"onchain":213.7866,"premiumPct":-4.0929,"liquidityUsd":721253,"volume24hUsd":433311,"bestVsPct":-4.4211},{"t":1789518544,"listed":222.91,"onchain":213.7918,"premiumPct":-4.0905,"liquidityUsd":721312,"volume24hUsd":433303,"bestVsPct":-4.4211},{"t":1789518725,"listed":222.91,"onchain":213.7849,"premiumPct":-4.0936,"liquidityUsd":721390,"volume24hUsd":429951,"bestVsPct":-4.4211},{"t":1789518797,"listed":222.91,"onchain":213.7813,"premiumPct":-4.0952,"liquidityUsd":721395,"volume24hUsd":429957,"bestVsPct":-4.4211},{"t":1789518906,"listed":222.91,"onchain":213.768,"premiumPct":-4.1012,"liquidityUsd":721220,"volume24hUsd":430094,"bestVsPct":-4.5041},{"t":1789519033,"listed":222.91,"onchain":213.7731,"premiumPct":-4.0989,"liquidityUsd":721186,"volume24hUsd":430057,"bestVsPct":-4.5041},{"t":1789519083,"listed":222.91,"onchain":213.7731,"premiumPct":-4.0989,"liquidityUsd":721186,"volume24hUsd":430015,"bestVsPct":-4.5041},{"t":1789519157,"listed":222.91,"onchain":213.7731,"premiumPct":-4.0989,"liquidityUsd":721186,"volume24hUsd":429874,"bestVsPct":-4.5041},{"t":1789519207,"listed":222.91,"onchain":213.7731,"premiumPct":-4.0989,"liquidityUsd":721186,"volume24hUsd":426054,"bestVsPct":-4.5041},{"t":1789519385,"listed":222.91,"onchain":213.7567,"premiumPct":-4.1063,"liquidityUsd":720749,"volume24hUsd":426261,"bestVsPct":-4.5041},{"t":1789519397,"listed":222.91,"onchain":213.7567,"premiumPct":-4.1063,"liquidityUsd":720749,"volume24hUsd":426261,"bestVsPct":-4.5041}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}