{"symbol":"TTWO","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-1.5598,"maxPremiumPct":2.8542,"avgPremiumPct":0.3698,"samples":2372},"points":[{"t":1792805632,"listed":203.69,"onchain":205.6848,"premiumPct":0.9793,"liquidityUsd":760731,"volume24hUsd":269666,"bestVsPct":0.3191},{"t":1792805659,"listed":203.69,"onchain":205.6848,"premiumPct":0.9793,"liquidityUsd":760731,"volume24hUsd":269666,"bestVsPct":0.3191},{"t":1792805899,"listed":203.69,"onchain":205.6787,"premiumPct":0.9763,"liquidityUsd":759446,"volume24hUsd":269329,"bestVsPct":0.3191},{"t":1792805906,"listed":203.69,"onchain":205.6787,"premiumPct":0.9763,"liquidityUsd":759446,"volume24hUsd":269329,"bestVsPct":0.3191},{"t":1792806061,"listed":203.69,"onchain":205.6772,"premiumPct":0.9756,"liquidityUsd":759309,"volume24hUsd":269398,"bestVsPct":0.3191},{"t":1792806140,"listed":203.69,"onchain":205.6794,"premiumPct":0.9767,"liquidityUsd":759675,"volume24hUsd":268571,"bestVsPct":0.3191},{"t":1792806327,"listed":203.69,"onchain":205.6847,"premiumPct":0.9793,"liquidityUsd":760079,"volume24hUsd":268355,"bestVsPct":0.3191},{"t":1792806398,"listed":203.69,"onchain":205.6831,"premiumPct":0.9785,"liquidityUsd":760050,"volume24hUsd":267588,"bestVsPct":0.3191},{"t":1792806528,"listed":203.69,"onchain":205.6831,"premiumPct":0.9785,"liquidityUsd":760050,"volume24hUsd":264902,"bestVsPct":0.3191},{"t":1792806660,"listed":203.69,"onchain":205.6831,"premiumPct":0.9785,"liquidityUsd":760050,"volume24hUsd":263272,"bestVsPct":0.3191},{"t":1792806807,"listed":203.69,"onchain":205.6832,"premiumPct":0.9785,"liquidityUsd":760054,"volume24hUsd":262847,"bestVsPct":0.3191},{"t":1792806860,"listed":203.69,"onchain":205.6832,"premiumPct":0.9785,"liquidityUsd":760054,"volume24hUsd":262517,"bestVsPct":0.3191},{"t":1792806948,"listed":203.69,"onchain":205.6832,"premiumPct":0.9785,"liquidityUsd":760054,"volume24hUsd":262380,"bestVsPct":0.3191},{"t":1792807100,"listed":203.69,"onchain":205.6856,"premiumPct":0.9797,"liquidityUsd":760056,"volume24hUsd":261267,"bestVsPct":0.324},{"t":1792807290,"listed":203.69,"onchain":205.6856,"premiumPct":0.9797,"liquidityUsd":760056,"volume24hUsd":261246,"bestVsPct":0.324},{"t":1792807340,"listed":203.69,"onchain":205.6856,"premiumPct":0.9797,"liquidityUsd":760056,"volume24hUsd":261246,"bestVsPct":0.324},{"t":1792807427,"listed":203.69,"onchain":205.6856,"premiumPct":0.9797,"liquidityUsd":760056,"volume24hUsd":260933,"bestVsPct":0.324},{"t":1792807580,"listed":203.69,"onchain":205.6964,"premiumPct":0.985,"liquidityUsd":760283,"volume24hUsd":260973,"bestVsPct":0.3437},{"t":1792807767,"listed":203.69,"onchain":205.5804,"premiumPct":0.9281,"liquidityUsd":747197,"volume24hUsd":260930,"bestVsPct":0.3437},{"t":1792807821,"listed":203.69,"onchain":205.5818,"premiumPct":0.9288,"liquidityUsd":747271,"volume24hUsd":260936,"bestVsPct":0.3486},{"t":1792807907,"listed":203.69,"onchain":205.5818,"premiumPct":0.9288,"liquidityUsd":747271,"volume24hUsd":260752,"bestVsPct":0.3486},{"t":1792808061,"listed":203.69,"onchain":205.5827,"premiumPct":0.9292,"liquidityUsd":747271,"volume24hUsd":260138,"bestVsPct":0.3486},{"t":1792808189,"listed":203.69,"onchain":205.5827,"premiumPct":0.9292,"liquidityUsd":747271,"volume24hUsd":259913,"bestVsPct":0.3486},{"t":1792808328,"listed":203.69,"onchain":205.5832,"premiumPct":0.9295,"liquidityUsd":747271,"volume24hUsd":259909,"bestVsPct":0.3486},{"t":1792808541,"listed":203.69,"onchain":205.5801,"premiumPct":0.9279,"liquidityUsd":747122,"volume24hUsd":257554,"bestVsPct":0.3486},{"t":1792808607,"listed":203.69,"onchain":205.5801,"premiumPct":0.9279,"liquidityUsd":747122,"volume24hUsd":257422,"bestVsPct":0.3486},{"t":1792808748,"listed":203.69,"onchain":205.5801,"premiumPct":0.9279,"liquidityUsd":747122,"volume24hUsd":257298,"bestVsPct":0.3486},{"t":1792808798,"listed":203.69,"onchain":205.5801,"premiumPct":0.9279,"liquidityUsd":747122,"volume24hUsd":257191,"bestVsPct":0.3486},{"t":1792809027,"listed":203.69,"onchain":205.5801,"premiumPct":0.9279,"liquidityUsd":747122,"volume24hUsd":257159,"bestVsPct":0.3486},{"t":1792809142,"listed":203.69,"onchain":205.5794,"premiumPct":0.9276,"liquidityUsd":747114,"volume24hUsd":257136,"bestVsPct":0.3486},{"t":1792809167,"listed":203.69,"onchain":205.5794,"premiumPct":0.9276,"liquidityUsd":747114,"volume24hUsd":257136,"bestVsPct":0.3486},{"t":1792809382,"listed":203.69,"onchain":205.5795,"premiumPct":0.9276,"liquidityUsd":747118,"volume24hUsd":256715,"bestVsPct":0.3486},{"t":1792809447,"listed":203.69,"onchain":205.5795,"premiumPct":0.9276,"liquidityUsd":747118,"volume24hUsd":256600,"bestVsPct":0.3486},{"t":1792809587,"listed":203.69,"onchain":205.5795,"premiumPct":0.9276,"liquidityUsd":747118,"volume24hUsd":256548,"bestVsPct":0.3486},{"t":1792809622,"listed":203.69,"onchain":205.5795,"premiumPct":0.9276,"liquidityUsd":747118,"volume24hUsd":256548,"bestVsPct":0.3486},{"t":1792809862,"listed":203.69,"onchain":205.58,"premiumPct":0.9279,"liquidityUsd":747233,"volume24hUsd":256288,"bestVsPct":0.3486},{"t":1792809867,"listed":203.69,"onchain":205.5793,"premiumPct":0.9275,"liquidityUsd":747276,"volume24hUsd":256051,"bestVsPct":0.3486},{"t":1792810007,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":747659,"volume24hUsd":256392,"bestVsPct":0.3682},{"t":1792810102,"listed":203.69,"onchain":205.5946,"premiumPct":0.935,"liquidityUsd":747839,"volume24hUsd":256628,"bestVsPct":0.3682},{"t":1792810342,"listed":203.69,"onchain":205.5897,"premiumPct":0.9326,"liquidityUsd":749938,"volume24hUsd":257645,"bestVsPct":0.3682},{"t":1792810347,"listed":203.69,"onchain":205.5897,"premiumPct":0.9326,"liquidityUsd":749938,"volume24hUsd":257645,"bestVsPct":0.3682},{"t":1792810491,"listed":203.69,"onchain":205.5883,"premiumPct":0.932,"liquidityUsd":750112,"volume24hUsd":257369,"bestVsPct":0.3731},{"t":1792810582,"listed":203.69,"onchain":205.5883,"premiumPct":0.932,"liquidityUsd":750112,"volume24hUsd":256335,"bestVsPct":0.3731},{"t":1792810767,"listed":203.69,"onchain":205.5922,"premiumPct":0.9339,"liquidityUsd":750110,"volume24hUsd":256258,"bestVsPct":0.3731},{"t":1792810907,"listed":203.69,"onchain":205.5922,"premiumPct":0.9339,"liquidityUsd":750110,"volume24hUsd":254604,"bestVsPct":0.3731},{"t":1792810943,"listed":203.69,"onchain":205.5922,"premiumPct":0.9339,"liquidityUsd":750110,"volume24hUsd":254604,"bestVsPct":0.3731},{"t":1792811183,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":750202,"volume24hUsd":254527,"bestVsPct":0.3731},{"t":1792811188,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":750202,"volume24hUsd":254527,"bestVsPct":0.3731},{"t":1792811327,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":750202,"volume24hUsd":254516,"bestVsPct":0.3731},{"t":1792811423,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":750202,"volume24hUsd":254393,"bestVsPct":0.3731},{"t":1792811467,"listed":203.69,"onchain":205.591,"premiumPct":0.9333,"liquidityUsd":750202,"volume24hUsd":254386,"bestVsPct":0.3731},{"t":1792811631,"listed":203.69,"onchain":205.5296,"premiumPct":0.9031,"liquidityUsd":742938,"volume24hUsd":254632,"bestVsPct":0.3731},{"t":1792811663,"listed":203.69,"onchain":205.5296,"premiumPct":0.9031,"liquidityUsd":742938,"volume24hUsd":254632,"bestVsPct":0.3731},{"t":1792811749,"listed":203.69,"onchain":205.5292,"premiumPct":0.9029,"liquidityUsd":743208,"volume24hUsd":254618,"bestVsPct":0.3731},{"t":1792811873,"listed":203.69,"onchain":205.5292,"premiumPct":0.9029,"liquidityUsd":743208,"volume24hUsd":253906,"bestVsPct":0.3731},{"t":1792811903,"listed":203.69,"onchain":205.5292,"premiumPct":0.9029,"liquidityUsd":743208,"volume24hUsd":253903,"bestVsPct":0.3731},{"t":1792812031,"listed":203.69,"onchain":205.527,"premiumPct":0.9019,"liquidityUsd":743429,"volume24hUsd":254080,"bestVsPct":0.3731},{"t":1792812143,"listed":203.69,"onchain":205.5083,"premiumPct":0.8927,"liquidityUsd":742635,"volume24hUsd":254442,"bestVsPct":0.3731},{"t":1792812156,"listed":203.69,"onchain":205.5083,"premiumPct":0.8927,"liquidityUsd":742635,"volume24hUsd":254442,"bestVsPct":0.3731},{"t":1792812352,"listed":203.69,"onchain":205.5083,"premiumPct":0.8927,"liquidityUsd":742635,"volume24hUsd":254186,"bestVsPct":0.3731},{"t":1792812377,"listed":203.69,"onchain":205.5083,"premiumPct":0.8927,"liquidityUsd":742635,"volume24hUsd":254186,"bestVsPct":0.3731},{"t":1792812383,"listed":203.69,"onchain":205.5083,"premiumPct":0.8927,"liquidityUsd":742635,"volume24hUsd":254186,"bestVsPct":0.3731},{"t":1792812576,"listed":203.69,"onchain":205.5142,"premiumPct":0.8956,"liquidityUsd":746783,"volume24hUsd":252795,"bestVsPct":0.3731},{"t":1792812623,"listed":203.69,"onchain":205.5142,"premiumPct":0.8956,"liquidityUsd":746783,"volume24hUsd":252795,"bestVsPct":0.3731},{"t":1792812833,"listed":203.69,"onchain":205.5249,"premiumPct":0.9008,"liquidityUsd":747211,"volume24hUsd":252556,"bestVsPct":0.3928},{"t":1792812857,"listed":203.69,"onchain":205.5249,"premiumPct":0.9008,"liquidityUsd":747211,"volume24hUsd":252556,"bestVsPct":0.3928},{"t":1792812908,"listed":203.69,"onchain":205.5254,"premiumPct":0.9011,"liquidityUsd":747212,"volume24hUsd":252554,"bestVsPct":0.3928},{"t":1792813057,"listed":203.69,"onchain":205.528,"premiumPct":0.9024,"liquidityUsd":764644,"volume24hUsd":252048,"bestVsPct":0.3928},{"t":1792813191,"listed":203.69,"onchain":205.5277,"premiumPct":0.9022,"liquidityUsd":764643,"volume24hUsd":250798,"bestVsPct":0.3928},{"t":1792813223,"listed":203.69,"onchain":205.5304,"premiumPct":0.9035,"liquidityUsd":762639,"volume24hUsd":250798,"bestVsPct":0.3928},{"t":1792813432,"listed":203.69,"onchain":205.5287,"premiumPct":0.9027,"liquidityUsd":764934,"volume24hUsd":250563,"bestVsPct":0.3928},{"t":1792813481,"listed":203.69,"onchain":205.5299,"premiumPct":0.9033,"liquidityUsd":764847,"volume24hUsd":250529,"bestVsPct":0.3928},{"t":1792813671,"listed":203.69,"onchain":205.5283,"premiumPct":0.9025,"liquidityUsd":764841,"volume24hUsd":250484,"bestVsPct":0.3928},{"t":1792813703,"listed":203.69,"onchain":205.5283,"premiumPct":0.9025,"liquidityUsd":764841,"volume24hUsd":250484,"bestVsPct":0.3928},{"t":1792813912,"listed":203.69,"onchain":205.5283,"premiumPct":0.9025,"liquidityUsd":764841,"volume24hUsd":249418,"bestVsPct":0.3928},{"t":1792813943,"listed":203.69,"onchain":205.5283,"premiumPct":0.9025,"liquidityUsd":764841,"volume24hUsd":249415,"bestVsPct":0.3928},{"t":1792814152,"listed":203.69,"onchain":205.5142,"premiumPct":0.8956,"liquidityUsd":764579,"volume24hUsd":247181,"bestVsPct":0.3633},{"t":1792814196,"listed":203.69,"onchain":205.5078,"premiumPct":0.8924,"liquidityUsd":764598,"volume24hUsd":247199,"bestVsPct":0.3829},{"t":1792814392,"listed":203.69,"onchain":205.5062,"premiumPct":0.8916,"liquidityUsd":766039,"volume24hUsd":248926,"bestVsPct":0.3633},{"t":1792814423,"listed":203.69,"onchain":205.5062,"premiumPct":0.8916,"liquidityUsd":766039,"volume24hUsd":248858,"bestVsPct":0.3633},{"t":1792814632,"listed":203.69,"onchain":205.5057,"premiumPct":0.8914,"liquidityUsd":765433,"volume24hUsd":248914,"bestVsPct":0.3633},{"t":1792814783,"listed":203.69,"onchain":205.4908,"premiumPct":0.8841,"liquidityUsd":764810,"volume24hUsd":249366,"bestVsPct":0.3535},{"t":1792814992,"listed":203.69,"onchain":205.4908,"premiumPct":0.8841,"liquidityUsd":764810,"volume24hUsd":249323,"bestVsPct":0.3535},{"t":1792815023,"listed":203.69,"onchain":205.4934,"premiumPct":0.8854,"liquidityUsd":764635,"volume24hUsd":249411,"bestVsPct":0.3535},{"t":1792815263,"listed":203.69,"onchain":205.4594,"premiumPct":0.8687,"liquidityUsd":761694,"volume24hUsd":249910,"bestVsPct":0.3535},{"t":1792815947,"listed":203.69,"onchain":205.4791,"premiumPct":0.8783,"liquidityUsd":761974,"volume24hUsd":250348,"bestVsPct":0.378},{"t":1792816662,"listed":203.69,"onchain":205.4788,"premiumPct":0.8782,"liquidityUsd":761835,"volume24hUsd":249955,"bestVsPct":0.378},{"t":1792817646,"listed":203.69,"onchain":205.4792,"premiumPct":0.8784,"liquidityUsd":761854,"volume24hUsd":241275,"bestVsPct":0.3977},{"t":1792817665,"listed":203.69,"onchain":205.4792,"premiumPct":0.8784,"liquidityUsd":761854,"volume24hUsd":241275,"bestVsPct":0.3977},{"t":1792817885,"listed":203.69,"onchain":205.4792,"premiumPct":0.8784,"liquidityUsd":761854,"volume24hUsd":241269,"bestVsPct":0.3977},{"t":1792817904,"listed":203.69,"onchain":205.4792,"premiumPct":0.8784,"liquidityUsd":761854,"volume24hUsd":241269,"bestVsPct":0.3977},{"t":1792817975,"listed":203.69,"onchain":205.4792,"premiumPct":0.8784,"liquidityUsd":761854,"volume24hUsd":241269,"bestVsPct":0.3977},{"t":1792818145,"listed":203.69,"onchain":205.4794,"premiumPct":0.8785,"liquidityUsd":761846,"volume24hUsd":241273,"bestVsPct":0.3977},{"t":1792818196,"listed":203.69,"onchain":205.4871,"premiumPct":0.8823,"liquidityUsd":762085,"volume24hUsd":241611,"bestVsPct":0.3977},{"t":1792818396,"listed":203.69,"onchain":205.4823,"premiumPct":0.8799,"liquidityUsd":762024,"volume24hUsd":241381,"bestVsPct":0.3977},{"t":1792818505,"listed":203.69,"onchain":205.4836,"premiumPct":0.8806,"liquidityUsd":762048,"volume24hUsd":239448,"bestVsPct":0.3977},{"t":1792818678,"listed":203.69,"onchain":205.4835,"premiumPct":0.8805,"liquidityUsd":757311,"volume24hUsd":241925,"bestVsPct":0.3977},{"t":1792818745,"listed":203.69,"onchain":205.4885,"premiumPct":0.883,"liquidityUsd":757355,"volume24hUsd":241965,"bestVsPct":0.3977},{"t":1792818821,"listed":203.69,"onchain":205.4885,"premiumPct":0.883,"liquidityUsd":757355,"volume24hUsd":239988,"bestVsPct":0.3977},{"t":1792818880,"listed":203.69,"onchain":205.5097,"premiumPct":0.8934,"liquidityUsd":757993,"volume24hUsd":240549,"bestVsPct":0.4418},{"t":1792818985,"listed":203.69,"onchain":205.5126,"premiumPct":0.8948,"liquidityUsd":758005,"volume24hUsd":240482,"bestVsPct":0.4418},{"t":1792819096,"listed":203.69,"onchain":205.5119,"premiumPct":0.8944,"liquidityUsd":758001,"volume24hUsd":240486,"bestVsPct":0.4418},{"t":1792819265,"listed":203.69,"onchain":205.5119,"premiumPct":0.8944,"liquidityUsd":758483,"volume24hUsd":240634,"bestVsPct":0.4418},{"t":1792819296,"listed":203.69,"onchain":205.5119,"premiumPct":0.8944,"liquidityUsd":758483,"volume24hUsd":240620,"bestVsPct":0.4418},{"t":1792819465,"listed":203.69,"onchain":205.5119,"premiumPct":0.8944,"liquidityUsd":758483,"volume24hUsd":238211,"bestVsPct":0.4418},{"t":1792819578,"listed":203.69,"onchain":205.5087,"premiumPct":0.8929,"liquidityUsd":758353,"volume24hUsd":237337,"bestVsPct":0.4418},{"t":1792819705,"listed":203.69,"onchain":205.5087,"premiumPct":0.8929,"liquidityUsd":758353,"volume24hUsd":237337,"bestVsPct":0.4418},{"t":1792819777,"listed":203.69,"onchain":205.5072,"premiumPct":0.8921,"liquidityUsd":758453,"volume24hUsd":237387,"bestVsPct":0.4418},{"t":1792819922,"listed":203.69,"onchain":205.5256,"premiumPct":0.9012,"liquidityUsd":758823,"volume24hUsd":237171,"bestVsPct":0.4566},{"t":1792819945,"listed":203.69,"onchain":205.5256,"premiumPct":0.9012,"liquidityUsd":758823,"volume24hUsd":237171,"bestVsPct":0.4566},{"t":1792820121,"listed":203.69,"onchain":205.5256,"premiumPct":0.9012,"liquidityUsd":758823,"volume24hUsd":237150,"bestVsPct":0.4566},{"t":1792820185,"listed":203.69,"onchain":205.5256,"premiumPct":0.9012,"liquidityUsd":758823,"volume24hUsd":237150,"bestVsPct":0.4566},{"t":1792820317,"listed":203.69,"onchain":205.522,"premiumPct":0.8994,"liquidityUsd":758965,"volume24hUsd":236173,"bestVsPct":0.4615},{"t":1792820425,"listed":203.69,"onchain":205.5572,"premiumPct":0.9167,"liquidityUsd":761521,"volume24hUsd":237877,"bestVsPct":0.5253},{"t":1792820596,"listed":203.69,"onchain":205.5572,"premiumPct":0.9167,"liquidityUsd":761521,"volume24hUsd":237459,"bestVsPct":0.5253},{"t":1792820666,"listed":203.69,"onchain":205.5363,"premiumPct":0.9064,"liquidityUsd":760696,"volume24hUsd":238191,"bestVsPct":0.4811},{"t":1792820796,"listed":203.69,"onchain":205.5353,"premiumPct":0.9059,"liquidityUsd":760489,"volume24hUsd":238331,"bestVsPct":0.4811},{"t":1792820910,"listed":203.69,"onchain":205.5312,"premiumPct":0.9039,"liquidityUsd":760514,"volume24hUsd":238355,"bestVsPct":0.4811},{"t":1792821137,"listed":203.69,"onchain":205.5288,"premiumPct":0.9027,"liquidityUsd":761294,"volume24hUsd":239268,"bestVsPct":0.4369},{"t":1792821146,"listed":203.69,"onchain":205.5288,"premiumPct":0.9027,"liquidityUsd":761294,"volume24hUsd":239268,"bestVsPct":0.4369},{"t":1792821273,"listed":203.69,"onchain":205.5288,"premiumPct":0.9027,"liquidityUsd":761294,"volume24hUsd":239268,"bestVsPct":0.4369},{"t":1792821337,"listed":203.69,"onchain":205.5288,"premiumPct":0.9027,"liquidityUsd":761294,"volume24hUsd":239268,"bestVsPct":0.4369},{"t":1792821386,"listed":203.69,"onchain":205.5288,"premiumPct":0.9027,"liquidityUsd":761294,"volume24hUsd":239268,"bestVsPct":0.4369},{"t":1792821626,"listed":203.69,"onchain":205.5287,"premiumPct":0.9027,"liquidityUsd":761293,"volume24hUsd":239053,"bestVsPct":0.432},{"t":1792821689,"listed":203.69,"onchain":205.5277,"premiumPct":0.9022,"liquidityUsd":760582,"volume24hUsd":239360,"bestVsPct":0.432},{"t":1792821823,"listed":203.69,"onchain":205.5277,"premiumPct":0.9022,"liquidityUsd":760582,"volume24hUsd":239360,"bestVsPct":0.432},{"t":1792821877,"listed":203.69,"onchain":205.5277,"premiumPct":0.9022,"liquidityUsd":760582,"volume24hUsd":239360,"bestVsPct":0.432},{"t":1792821903,"listed":203.69,"onchain":205.5277,"premiumPct":0.9022,"liquidityUsd":760582,"volume24hUsd":239311,"bestVsPct":0.432},{"t":1792822062,"listed":203.69,"onchain":205.5224,"premiumPct":0.8996,"liquidityUsd":760457,"volume24hUsd":239317,"bestVsPct":0.432},{"t":1792822106,"listed":203.69,"onchain":205.5224,"premiumPct":0.8996,"liquidityUsd":760457,"volume24hUsd":239317,"bestVsPct":0.432},{"t":1792822156,"listed":203.69,"onchain":205.5224,"premiumPct":0.8996,"liquidityUsd":760457,"volume24hUsd":239314,"bestVsPct":0.432},{"t":1792822346,"listed":203.69,"onchain":205.5293,"premiumPct":0.903,"liquidityUsd":761385,"volume24hUsd":240495,"bestVsPct":0.4811},{"t":1792822356,"listed":203.69,"onchain":205.5293,"premiumPct":0.903,"liquidityUsd":761385,"volume24hUsd":240495,"bestVsPct":0.4811},{"t":1792822586,"listed":203.69,"onchain":205.527,"premiumPct":0.9019,"liquidityUsd":761380,"volume24hUsd":238867,"bestVsPct":0.4762},{"t":1792822636,"listed":203.69,"onchain":205.5279,"premiumPct":0.9023,"liquidityUsd":761372,"volume24hUsd":238839,"bestVsPct":0.4762},{"t":1792822767,"listed":203.69,"onchain":205.5278,"premiumPct":0.9023,"liquidityUsd":761608,"volume24hUsd":238490,"bestVsPct":0.4762},{"t":1792822776,"listed":203.69,"onchain":205.5278,"premiumPct":0.9023,"liquidityUsd":761608,"volume24hUsd":238490,"bestVsPct":0.4762},{"t":1792822827,"listed":203.69,"onchain":205.5278,"premiumPct":0.9023,"liquidityUsd":761608,"volume24hUsd":238490,"bestVsPct":0.4762},{"t":1792822974,"listed":203.69,"onchain":205.5332,"premiumPct":0.9049,"liquidityUsd":761702,"volume24hUsd":238525,"bestVsPct":0.4762},{"t":1792823183,"listed":203.69,"onchain":205.5356,"premiumPct":0.9061,"liquidityUsd":760674,"volume24hUsd":238188,"bestVsPct":0.4811},{"t":1792823307,"listed":203.69,"onchain":205.5321,"premiumPct":0.9044,"liquidityUsd":760467,"volume24hUsd":237986,"bestVsPct":0.4811},{"t":1792823316,"listed":203.69,"onchain":205.5321,"premiumPct":0.9044,"liquidityUsd":760467,"volume24hUsd":237986,"bestVsPct":0.4811},{"t":1792823547,"listed":203.69,"onchain":205.5317,"premiumPct":0.9042,"liquidityUsd":760466,"volume24hUsd":237695,"bestVsPct":0.4811},{"t":1792823596,"listed":203.69,"onchain":205.5317,"premiumPct":0.9042,"liquidityUsd":760466,"volume24hUsd":237671,"bestVsPct":0.4811},{"t":1792823787,"listed":203.69,"onchain":205.5104,"premiumPct":0.8937,"liquidityUsd":773537,"volume24hUsd":237694,"bestVsPct":0.4762},{"t":1792823796,"listed":203.69,"onchain":205.5104,"premiumPct":0.8937,"liquidityUsd":773537,"volume24hUsd":237694,"bestVsPct":0.4762},{"t":1792823947,"listed":203.69,"onchain":205.5129,"premiumPct":0.8949,"liquidityUsd":773646,"volume24hUsd":237118,"bestVsPct":0.4811},{"t":1792824064,"listed":203.69,"onchain":205.5129,"premiumPct":0.8949,"liquidityUsd":773646,"volume24hUsd":237009,"bestVsPct":0.4811},{"t":1792824079,"listed":203.69,"onchain":205.5129,"premiumPct":0.8949,"liquidityUsd":773646,"volume24hUsd":237009,"bestVsPct":0.4811},{"t":1792824267,"listed":203.69,"onchain":205.5132,"premiumPct":0.8951,"liquidityUsd":773630,"volume24hUsd":236698,"bestVsPct":0.4811},{"t":1792824507,"listed":203.69,"onchain":205.511,"premiumPct":0.894,"liquidityUsd":773549,"volume24hUsd":235896,"bestVsPct":0.4811},{"t":1792824787,"listed":203.69,"onchain":205.5145,"premiumPct":0.8957,"liquidityUsd":773007,"volume24hUsd":236314,"bestVsPct":0.4909},{"t":1792825107,"listed":203.69,"onchain":205.4797,"premiumPct":0.8786,"liquidityUsd":805458,"volume24hUsd":236568,"bestVsPct":0.5008},{"t":1792825347,"listed":203.69,"onchain":205.4766,"premiumPct":0.8771,"liquidityUsd":805455,"volume24hUsd":236363,"bestVsPct":0.5008},{"t":1792825503,"listed":203.69,"onchain":205.4766,"premiumPct":0.8771,"liquidityUsd":805455,"volume24hUsd":236363,"bestVsPct":0.5008},{"t":1792825606,"listed":203.69,"onchain":205.4878,"premiumPct":0.8826,"liquidityUsd":805690,"volume24hUsd":236578,"bestVsPct":0.5008},{"t":1792825828,"listed":203.69,"onchain":205.4886,"premiumPct":0.883,"liquidityUsd":805796,"volume24hUsd":236702,"bestVsPct":0.5057},{"t":1792826068,"listed":203.69,"onchain":205.4917,"premiumPct":0.8845,"liquidityUsd":805863,"volume24hUsd":236552,"bestVsPct":0.5106},{"t":1792826308,"listed":203.69,"onchain":205.492,"premiumPct":0.8847,"liquidityUsd":805832,"volume24hUsd":236065,"bestVsPct":0.5057},{"t":1792826548,"listed":203.69,"onchain":205.4918,"premiumPct":0.8846,"liquidityUsd":805825,"volume24hUsd":236069,"bestVsPct":0.5057},{"t":1792826788,"listed":203.69,"onchain":205.4918,"premiumPct":0.8846,"liquidityUsd":805825,"volume24hUsd":234131,"bestVsPct":0.5057},{"t":1792827028,"listed":203.69,"onchain":205.4882,"premiumPct":0.8828,"liquidityUsd":805819,"volume24hUsd":232479,"bestVsPct":0.5057},{"t":1792827309,"listed":203.69,"onchain":205.4642,"premiumPct":0.871,"liquidityUsd":805907,"volume24hUsd":232466,"bestVsPct":0.5106},{"t":1792827509,"listed":203.69,"onchain":205.4634,"premiumPct":0.8706,"liquidityUsd":806490,"volume24hUsd":222539,"bestVsPct":0.5106},{"t":1792827789,"listed":203.69,"onchain":205.4353,"premiumPct":0.8568,"liquidityUsd":805573,"volume24hUsd":223467,"bestVsPct":0.4468},{"t":1792827938,"listed":203.69,"onchain":205.4375,"premiumPct":0.8579,"liquidityUsd":805584,"volume24hUsd":223515,"bestVsPct":0.4517},{"t":1792828029,"listed":203.69,"onchain":205.4361,"premiumPct":0.8572,"liquidityUsd":805681,"volume24hUsd":223547,"bestVsPct":0.4517},{"t":1792828173,"listed":203.69,"onchain":205.4294,"premiumPct":0.8539,"liquidityUsd":805360,"volume24hUsd":220107,"bestVsPct":0.4517},{"t":1792828229,"listed":203.69,"onchain":205.4243,"premiumPct":0.8514,"liquidityUsd":805250,"volume24hUsd":220208,"bestVsPct":0.4517},{"t":1792828413,"listed":203.69,"onchain":205.4243,"premiumPct":0.8514,"liquidityUsd":805250,"volume24hUsd":220188,"bestVsPct":0.4517},{"t":1792828469,"listed":203.69,"onchain":205.4243,"premiumPct":0.8514,"liquidityUsd":805250,"volume24hUsd":218927,"bestVsPct":0.4517},{"t":1792828669,"listed":203.69,"onchain":205.4243,"premiumPct":0.8514,"liquidityUsd":805250,"volume24hUsd":218923,"bestVsPct":0.4517},{"t":1792828745,"listed":203.69,"onchain":205.4243,"premiumPct":0.8514,"liquidityUsd":805250,"volume24hUsd":218923,"bestVsPct":0.4517},{"t":1792828949,"listed":203.69,"onchain":205.4205,"premiumPct":0.8496,"liquidityUsd":804982,"volume24hUsd":214201,"bestVsPct":0.4517},{"t":1792829189,"listed":203.69,"onchain":205.4347,"premiumPct":0.8565,"liquidityUsd":805133,"volume24hUsd":214134,"bestVsPct":0.4664},{"t":1792829429,"listed":203.69,"onchain":205.4343,"premiumPct":0.8564,"liquidityUsd":805152,"volume24hUsd":213861,"bestVsPct":0.4664},{"t":1792829670,"listed":203.69,"onchain":205.4343,"premiumPct":0.8564,"liquidityUsd":805152,"volume24hUsd":213693,"bestVsPct":0.4664},{"t":1792830030,"listed":203.69,"onchain":205.4343,"premiumPct":0.8564,"liquidityUsd":805088,"volume24hUsd":213387,"bestVsPct":0.4664},{"t":1792830270,"listed":203.69,"onchain":205.419,"premiumPct":0.8488,"liquidityUsd":804037,"volume24hUsd":214136,"bestVsPct":0.3044},{"t":1792830457,"listed":203.69,"onchain":205.419,"premiumPct":0.8488,"liquidityUsd":804037,"volume24hUsd":213903,"bestVsPct":0.3044},{"t":1792830510,"listed":203.69,"onchain":205.419,"premiumPct":0.8488,"liquidityUsd":804037,"volume24hUsd":213793,"bestVsPct":0.3044},{"t":1792830750,"listed":203.69,"onchain":205.4113,"premiumPct":0.8451,"liquidityUsd":803482,"volume24hUsd":211449,"bestVsPct":0.3044},{"t":1792830917,"listed":203.69,"onchain":205.4072,"premiumPct":0.843,"liquidityUsd":803304,"volume24hUsd":211478,"bestVsPct":0.3044},{"t":1792830990,"listed":203.69,"onchain":205.4072,"premiumPct":0.843,"liquidityUsd":803304,"volume24hUsd":211448,"bestVsPct":0.3044},{"t":1792831056,"listed":203.69,"onchain":205.4072,"premiumPct":0.843,"liquidityUsd":803304,"volume24hUsd":211448,"bestVsPct":0.3044},{"t":1792831230,"listed":203.69,"onchain":205.3989,"premiumPct":0.839,"liquidityUsd":802913,"volume24hUsd":211533,"bestVsPct":0.3044},{"t":1792831336,"listed":203.69,"onchain":205.3989,"premiumPct":0.839,"liquidityUsd":802913,"volume24hUsd":211292,"bestVsPct":0.3044},{"t":1792831471,"listed":203.69,"onchain":205.3989,"premiumPct":0.839,"liquidityUsd":802913,"volume24hUsd":211255,"bestVsPct":0.3044},{"t":1792831476,"listed":203.69,"onchain":205.3989,"premiumPct":0.839,"liquidityUsd":802913,"volume24hUsd":211255,"bestVsPct":0.3044},{"t":1792831684,"listed":203.69,"onchain":205.3991,"premiumPct":0.8391,"liquidityUsd":802897,"volume24hUsd":211087,"bestVsPct":0.3044},{"t":1792831710,"listed":203.69,"onchain":205.3991,"premiumPct":0.8391,"liquidityUsd":802897,"volume24hUsd":211087,"bestVsPct":0.3044},{"t":1792831758,"listed":203.69,"onchain":205.3988,"premiumPct":0.8389,"liquidityUsd":802910,"volume24hUsd":210326,"bestVsPct":0.3044},{"t":1792831902,"listed":203.69,"onchain":205.3988,"premiumPct":0.8389,"liquidityUsd":802910,"volume24hUsd":210289,"bestVsPct":0.3044},{"t":1792831950,"listed":203.69,"onchain":205.4009,"premiumPct":0.84,"liquidityUsd":802238,"volume24hUsd":210624,"bestVsPct":0.3044},{"t":1792832178,"listed":203.69,"onchain":205.4019,"premiumPct":0.8404,"liquidityUsd":802237,"volume24hUsd":210063,"bestVsPct":0.3044},{"t":1792832191,"listed":203.69,"onchain":205.4019,"premiumPct":0.8404,"liquidityUsd":802237,"volume24hUsd":210063,"bestVsPct":0.3044},{"t":1792832377,"listed":203.69,"onchain":205.3834,"premiumPct":0.8314,"liquidityUsd":802018,"volume24hUsd":210359,"bestVsPct":0.1625},{"t":1792832447,"listed":203.69,"onchain":205.3826,"premiumPct":0.831,"liquidityUsd":802006,"volume24hUsd":210186,"bestVsPct":0.1625},{"t":1792832657,"listed":203.69,"onchain":205.3882,"premiumPct":0.8337,"liquidityUsd":802000,"volume24hUsd":209804,"bestVsPct":0.1625},{"t":1792832671,"listed":203.69,"onchain":205.3882,"premiumPct":0.8337,"liquidityUsd":802000,"volume24hUsd":209804,"bestVsPct":0.1625},{"t":1792832796,"listed":203.69,"onchain":205.3861,"premiumPct":0.8327,"liquidityUsd":801950,"volume24hUsd":209829,"bestVsPct":0.1625},{"t":1792832911,"listed":203.69,"onchain":205.3865,"premiumPct":0.8329,"liquidityUsd":801638,"volume24hUsd":208916,"bestVsPct":0.1625},{"t":1792833018,"listed":203.69,"onchain":205.3865,"premiumPct":0.8329,"liquidityUsd":801638,"volume24hUsd":208817,"bestVsPct":0.1625},{"t":1792833151,"listed":203.69,"onchain":205.3997,"premiumPct":0.8394,"liquidityUsd":801842,"volume24hUsd":208890,"bestVsPct":0.3191},{"t":1792833216,"listed":203.69,"onchain":205.3979,"premiumPct":0.8385,"liquidityUsd":802046,"volume24hUsd":209035,"bestVsPct":0.3191},{"t":1792833361,"listed":203.69,"onchain":205.3965,"premiumPct":0.8378,"liquidityUsd":802146,"volume24hUsd":205830,"bestVsPct":0.3191},{"t":1792833428,"listed":203.69,"onchain":205.3965,"premiumPct":0.8378,"liquidityUsd":802146,"volume24hUsd":205830,"bestVsPct":0.3191},{"t":1792833558,"listed":203.69,"onchain":205.3965,"premiumPct":0.8378,"liquidityUsd":802147,"volume24hUsd":205831,"bestVsPct":0.3191},{"t":1792833697,"listed":203.69,"onchain":205.3988,"premiumPct":0.8389,"liquidityUsd":802085,"volume24hUsd":205575,"bestVsPct":0.3191},{"t":1792833751,"listed":203.69,"onchain":205.3988,"premiumPct":0.8389,"liquidityUsd":802085,"volume24hUsd":205294,"bestVsPct":0.3191},{"t":1792833991,"listed":203.69,"onchain":205.3999,"premiumPct":0.8395,"liquidityUsd":802095,"volume24hUsd":202147,"bestVsPct":0.2847},{"t":1792834038,"listed":203.69,"onchain":205.3999,"premiumPct":0.8395,"liquidityUsd":802095,"volume24hUsd":202147,"bestVsPct":0.2847},{"t":1792834176,"listed":203.69,"onchain":205.3999,"premiumPct":0.8395,"liquidityUsd":802095,"volume24hUsd":202147,"bestVsPct":0.2847},{"t":1792834351,"listed":203.69,"onchain":205.3999,"premiumPct":0.8395,"liquidityUsd":802095,"volume24hUsd":201816,"bestVsPct":0.2847},{"t":1792834456,"listed":203.69,"onchain":205.4017,"premiumPct":0.8403,"liquidityUsd":802160,"volume24hUsd":201877,"bestVsPct":0.2847},{"t":1792834631,"listed":203.69,"onchain":205.401,"premiumPct":0.84,"liquidityUsd":802138,"volume24hUsd":201880,"bestVsPct":0.2847},{"t":1792834656,"listed":203.69,"onchain":205.401,"premiumPct":0.84,"liquidityUsd":802138,"volume24hUsd":201880,"bestVsPct":0.2847},{"t":1792834804,"listed":203.69,"onchain":205.401,"premiumPct":0.84,"liquidityUsd":802138,"volume24hUsd":201843,"bestVsPct":0.2847},{"t":1792834831,"listed":203.69,"onchain":205.401,"premiumPct":0.84,"liquidityUsd":802138,"volume24hUsd":201843,"bestVsPct":0.2847},{"t":1792834936,"listed":203.69,"onchain":205.401,"premiumPct":0.84,"liquidityUsd":802138,"volume24hUsd":201689,"bestVsPct":0.2847},{"t":1792835071,"listed":203.69,"onchain":205.3975,"premiumPct":0.8383,"liquidityUsd":802102,"volume24hUsd":200927,"bestVsPct":0.2847},{"t":1792835076,"listed":203.69,"onchain":205.3975,"premiumPct":0.8383,"liquidityUsd":802102,"volume24hUsd":200927,"bestVsPct":0.2847},{"t":1792835281,"listed":203.69,"onchain":205.3975,"premiumPct":0.8383,"liquidityUsd":802102,"volume24hUsd":200794,"bestVsPct":0.2847},{"t":1792835311,"listed":203.69,"onchain":205.3975,"premiumPct":0.8383,"liquidityUsd":802102,"volume24hUsd":200747,"bestVsPct":0.2847},{"t":1792835502,"listed":203.69,"onchain":205.4021,"premiumPct":0.8405,"liquidityUsd":802114,"volume24hUsd":200810,"bestVsPct":0.2847},{"t":1792835552,"listed":203.69,"onchain":205.3974,"premiumPct":0.8382,"liquidityUsd":806506,"volume24hUsd":200810,"bestVsPct":0.2847},{"t":1792835792,"listed":203.69,"onchain":205.3019,"premiumPct":0.7913,"liquidityUsd":793278,"volume24hUsd":200735,"bestVsPct":0.2847},{"t":1792836031,"listed":203.69,"onchain":205.3019,"premiumPct":0.7913,"liquidityUsd":793278,"volume24hUsd":200640,"bestVsPct":0.2847},{"t":1792836272,"listed":203.69,"onchain":205.3019,"premiumPct":0.7913,"liquidityUsd":793278,"volume24hUsd":200556,"bestVsPct":0.2847},{"t":1792836512,"listed":203.69,"onchain":205.2777,"premiumPct":0.7795,"liquidityUsd":792726,"volume24hUsd":200597,"bestVsPct":0.1748},{"t":1792836872,"listed":203.69,"onchain":205.1824,"premiumPct":0.7327,"liquidityUsd":780404,"volume24hUsd":199898,"bestVsPct":0.1748},{"t":1792837129,"listed":203.69,"onchain":205.1735,"premiumPct":0.7283,"liquidityUsd":780090,"volume24hUsd":199912,"bestVsPct":0.1748},{"t":1792837352,"listed":203.69,"onchain":205.1735,"premiumPct":0.7283,"liquidityUsd":780090,"volume24hUsd":199872,"bestVsPct":0.1748},{"t":1792837593,"listed":203.69,"onchain":205.1735,"premiumPct":0.7283,"liquidityUsd":780090,"volume24hUsd":198896,"bestVsPct":0.1748},{"t":1792837833,"listed":203.69,"onchain":205.1906,"premiumPct":0.7367,"liquidityUsd":780198,"volume24hUsd":198852,"bestVsPct":0.1748},{"t":1792838073,"listed":203.69,"onchain":205.1917,"premiumPct":0.7372,"liquidityUsd":780199,"volume24hUsd":198573,"bestVsPct":0.2111},{"t":1792838433,"listed":203.69,"onchain":205.1929,"premiumPct":0.7378,"liquidityUsd":780096,"volume24hUsd":198514,"bestVsPct":0.2111},{"t":1792838690,"listed":203.69,"onchain":205.195,"premiumPct":0.7389,"liquidityUsd":779946,"volume24hUsd":198135,"bestVsPct":0.2111},{"t":1792838913,"listed":203.69,"onchain":205.1935,"premiumPct":0.7381,"liquidityUsd":781903,"volume24hUsd":197803,"bestVsPct":0.2111},{"t":1792839118,"listed":203.69,"onchain":205.1918,"premiumPct":0.7373,"liquidityUsd":781462,"volume24hUsd":198005,"bestVsPct":0.2111},{"t":1792839153,"listed":203.69,"onchain":205.1918,"premiumPct":0.7373,"liquidityUsd":781462,"volume24hUsd":198005,"bestVsPct":0.2111},{"t":1792839410,"listed":203.69,"onchain":205.1896,"premiumPct":0.7362,"liquidityUsd":780905,"volume24hUsd":198019,"bestVsPct":0.2111},{"t":1792839753,"listed":203.69,"onchain":205.1869,"premiumPct":0.7349,"liquidityUsd":779519,"volume24hUsd":198039,"bestVsPct":0.2111},{"t":1792840119,"listed":203.69,"onchain":205.191,"premiumPct":0.7369,"liquidityUsd":779500,"volume24hUsd":198110,"bestVsPct":0.2111},{"t":1792840233,"listed":203.69,"onchain":205.191,"premiumPct":0.7369,"liquidityUsd":779500,"volume24hUsd":198109,"bestVsPct":0.2111},{"t":1792840474,"listed":203.69,"onchain":205.194,"premiumPct":0.7384,"liquidityUsd":779531,"volume24hUsd":198139,"bestVsPct":0.2111},{"t":1792840714,"listed":203.69,"onchain":205.194,"premiumPct":0.7384,"liquidityUsd":779531,"volume24hUsd":197928,"bestVsPct":0.2111},{"t":1792840955,"listed":203.69,"onchain":205.1835,"premiumPct":0.7332,"liquidityUsd":792503,"volume24hUsd":197906,"bestVsPct":0.2209},{"t":1792841194,"listed":203.69,"onchain":205.1843,"premiumPct":0.7336,"liquidityUsd":792522,"volume24hUsd":196974,"bestVsPct":0.2504},{"t":1792841554,"listed":203.69,"onchain":205.1843,"premiumPct":0.7336,"liquidityUsd":792522,"volume24hUsd":195197,"bestVsPct":0.2504},{"t":1792841760,"listed":203.69,"onchain":205.1818,"premiumPct":0.7324,"liquidityUsd":792566,"volume24hUsd":194091,"bestVsPct":0.2946},{"t":1792841794,"listed":203.69,"onchain":205.1818,"premiumPct":0.7324,"liquidityUsd":792566,"volume24hUsd":194010,"bestVsPct":0.2946},{"t":1792842034,"listed":203.69,"onchain":205.184,"premiumPct":0.7335,"liquidityUsd":792573,"volume24hUsd":192058,"bestVsPct":0.3044},{"t":1792842275,"listed":203.69,"onchain":205.184,"premiumPct":0.7335,"liquidityUsd":792573,"volume24hUsd":191843,"bestVsPct":0.3044},{"t":1792842635,"listed":203.69,"onchain":205.184,"premiumPct":0.7335,"liquidityUsd":792573,"volume24hUsd":191719,"bestVsPct":0.3044},{"t":1792843228,"listed":203.69,"onchain":205.1924,"premiumPct":0.7376,"liquidityUsd":792872,"volume24hUsd":191847,"bestVsPct":0.4026},{"t":1792844007,"listed":203.69,"onchain":205.1823,"premiumPct":0.7326,"liquidityUsd":792817,"volume24hUsd":191105,"bestVsPct":0.3878},{"t":1792845065,"listed":203.69,"onchain":205.18,"premiumPct":0.7315,"liquidityUsd":792553,"volume24hUsd":191285,"bestVsPct":0.3142},{"t":1792845440,"listed":203.69,"onchain":205.1769,"premiumPct":0.73,"liquidityUsd":792531,"volume24hUsd":191052,"bestVsPct":0.3142},{"t":1792845687,"listed":203.69,"onchain":205.1792,"premiumPct":0.7311,"liquidityUsd":792140,"volume24hUsd":191030,"bestVsPct":0.3142},{"t":1792845905,"listed":203.69,"onchain":205.176,"premiumPct":0.7295,"liquidityUsd":792137,"volume24hUsd":191264,"bestVsPct":0.3191},{"t":1792847004,"listed":203.69,"onchain":205.2567,"premiumPct":0.7692,"liquidityUsd":792030,"volume24hUsd":194379,"bestVsPct":0.4271},{"t":1792847243,"listed":203.69,"onchain":205.2842,"premiumPct":0.7827,"liquidityUsd":798587,"volume24hUsd":199454,"bestVsPct":0.3535},{"t":1792847804,"listed":203.69,"onchain":205.2885,"premiumPct":0.7848,"liquidityUsd":803400,"volume24hUsd":199340,"bestVsPct":0.5008},{"t":1792848563,"listed":203.69,"onchain":205.2833,"premiumPct":0.7822,"liquidityUsd":817019,"volume24hUsd":200799,"bestVsPct":0.2798},{"t":1792848803,"listed":203.69,"onchain":205.2825,"premiumPct":0.7818,"liquidityUsd":818221,"volume24hUsd":195700,"bestVsPct":0.2798},{"t":1792849028,"listed":203.69,"onchain":205.2824,"premiumPct":0.7818,"liquidityUsd":818486,"volume24hUsd":194537,"bestVsPct":0.2307},{"t":1792849327,"listed":203.69,"onchain":205.2885,"premiumPct":0.7848,"liquidityUsd":818610,"volume24hUsd":170125,"bestVsPct":0.4811},{"t":1792852403,"listed":203.69,"onchain":205.1937,"premiumPct":0.7382,"liquidityUsd":817074,"volume24hUsd":148327,"bestVsPct":0.5106},{"t":1792852703,"listed":203.69,"onchain":205.1919,"premiumPct":0.7373,"liquidityUsd":816789,"volume24hUsd":147502,"bestVsPct":0.5106},{"t":1792852925,"listed":203.69,"onchain":205.196,"premiumPct":0.7394,"liquidityUsd":816787,"volume24hUsd":147334,"bestVsPct":0.5106},{"t":1792853123,"listed":203.69,"onchain":205.196,"premiumPct":0.7394,"liquidityUsd":816787,"volume24hUsd":147185,"bestVsPct":0.5106},{"t":1792853483,"listed":203.69,"onchain":205.1936,"premiumPct":0.7382,"liquidityUsd":817209,"volume24hUsd":146848,"bestVsPct":0.5106},{"t":1792854203,"listed":203.69,"onchain":205.1876,"premiumPct":0.7352,"liquidityUsd":817692,"volume24hUsd":146057,"bestVsPct":0.5106},{"t":1792855678,"listed":203.69,"onchain":205.1793,"premiumPct":0.7312,"liquidityUsd":795315,"volume24hUsd":138173,"bestVsPct":0.4664},{"t":1792856056,"listed":203.69,"onchain":205.1489,"premiumPct":0.7162,"liquidityUsd":795991,"volume24hUsd":137876,"bestVsPct":0.3584},{"t":1792856398,"listed":203.69,"onchain":205.1384,"premiumPct":0.7111,"liquidityUsd":795307,"volume24hUsd":138170,"bestVsPct":0.3584},{"t":1792857771,"listed":203.69,"onchain":205.1408,"premiumPct":0.7123,"liquidityUsd":813137,"volume24hUsd":137554,"bestVsPct":0.3486},{"t":1792861229,"listed":203.69,"onchain":205.1564,"premiumPct":0.7199,"liquidityUsd":838340,"volume24hUsd":129186,"bestVsPct":0.0295},{"t":1792865126,"listed":203.69,"onchain":205.1098,"premiumPct":0.697,"liquidityUsd":819274,"volume24hUsd":116033,"bestVsPct":0.4271},{"t":1792866156,"listed":203.69,"onchain":205.1141,"premiumPct":0.6992,"liquidityUsd":828338,"volume24hUsd":110432,"bestVsPct":0.4271},{"t":1792867169,"listed":203.69,"onchain":205.1213,"premiumPct":0.7027,"liquidityUsd":846651,"volume24hUsd":108592,"bestVsPct":0.3928},{"t":1792868584,"listed":203.69,"onchain":205.1519,"premiumPct":0.7177,"liquidityUsd":848001,"volume24hUsd":107811,"bestVsPct":0.4026},{"t":1792871099,"listed":203.69,"onchain":205.1854,"premiumPct":0.7342,"liquidityUsd":849498,"volume24hUsd":93222,"bestVsPct":0.3928},{"t":1792873165,"listed":203.69,"onchain":205.2379,"premiumPct":0.7599,"liquidityUsd":868169,"volume24hUsd":87152,"bestVsPct":0.4026},{"t":1792873825,"listed":203.69,"onchain":205.2291,"premiumPct":0.7556,"liquidityUsd":868151,"volume24hUsd":84817,"bestVsPct":0.3731},{"t":1792876637,"listed":203.69,"onchain":205.2312,"premiumPct":0.7566,"liquidityUsd":864643,"volume24hUsd":84701,"bestVsPct":0.3437},{"t":1792876977,"listed":203.69,"onchain":205.2563,"premiumPct":0.769,"liquidityUsd":864802,"volume24hUsd":85520,"bestVsPct":0.4222},{"t":1792878727,"listed":203.69,"onchain":205.2631,"premiumPct":0.7723,"liquidityUsd":851150,"volume24hUsd":88437,"bestVsPct":0.4271},{"t":1792880278,"listed":203.69,"onchain":205.2641,"premiumPct":0.7728,"liquidityUsd":851165,"volume24hUsd":87248,"bestVsPct":0.4468},{"t":1792881630,"listed":203.69,"onchain":205.267,"premiumPct":0.7742,"liquidityUsd":849384,"volume24hUsd":86349,"bestVsPct":0.4615},{"t":1792885076,"listed":203.69,"onchain":205.2774,"premiumPct":0.7793,"liquidityUsd":850477,"volume24hUsd":87791,"bestVsPct":0.3437},{"t":1792885809,"listed":203.69,"onchain":205.2843,"premiumPct":0.7827,"liquidityUsd":850632,"volume24hUsd":90816,"bestVsPct":0.3437},{"t":1792888009,"listed":203.69,"onchain":205.2723,"premiumPct":0.7768,"liquidityUsd":850640,"volume24hUsd":88558,"bestVsPct":0.3437},{"t":1792892413,"listed":203.69,"onchain":205.2831,"premiumPct":0.7821,"liquidityUsd":862227,"volume24hUsd":87602,"bestVsPct":0.4811},{"t":1792893121,"listed":203.69,"onchain":205.2824,"premiumPct":0.7818,"liquidityUsd":862246,"volume24hUsd":87131,"bestVsPct":0.486},{"t":1792894122,"listed":203.69,"onchain":205.2745,"premiumPct":0.7779,"liquidityUsd":862055,"volume24hUsd":87083,"bestVsPct":0.4713},{"t":1792894628,"listed":203.69,"onchain":205.2776,"premiumPct":0.7794,"liquidityUsd":840134,"volume24hUsd":87706,"bestVsPct":0.486},{"t":1792896977,"listed":203.69,"onchain":205.2843,"premiumPct":0.7827,"liquidityUsd":859470,"volume24hUsd":86482,"bestVsPct":0.5008},{"t":1792897710,"listed":203.69,"onchain":205.285,"premiumPct":0.7831,"liquidityUsd":859848,"volume24hUsd":86576,"bestVsPct":0.5008},{"t":1792897937,"listed":203.69,"onchain":205.2836,"premiumPct":0.7824,"liquidityUsd":859857,"volume24hUsd":86462,"bestVsPct":0.5008},{"t":1792898178,"listed":203.69,"onchain":205.2848,"premiumPct":0.783,"liquidityUsd":859875,"volume24hUsd":86341,"bestVsPct":0.5008},{"t":1792898312,"listed":203.69,"onchain":205.285,"premiumPct":0.7831,"liquidityUsd":859864,"volume24hUsd":86347,"bestVsPct":0.5008},{"t":1792898551,"listed":203.69,"onchain":205.2831,"premiumPct":0.7821,"liquidityUsd":859865,"volume24hUsd":85880,"bestVsPct":0.5008},{"t":1792898790,"listed":203.69,"onchain":205.2832,"premiumPct":0.7822,"liquidityUsd":859866,"volume24hUsd":85884,"bestVsPct":0.5008},{"t":1792899391,"listed":203.69,"onchain":205.261,"premiumPct":0.7713,"liquidityUsd":859817,"volume24hUsd":85924,"bestVsPct":0.5008},{"t":1792899630,"listed":203.69,"onchain":205.261,"premiumPct":0.7713,"liquidityUsd":859817,"volume24hUsd":85852,"bestVsPct":0.5008},{"t":1792899852,"listed":203.69,"onchain":205.261,"premiumPct":0.7713,"liquidityUsd":859817,"volume24hUsd":85809,"bestVsPct":0.5008},{"t":1792900694,"listed":203.69,"onchain":205.2385,"premiumPct":0.7602,"liquidityUsd":858776,"volume24hUsd":84988,"bestVsPct":0.5008},{"t":1792900933,"listed":203.69,"onchain":205.2394,"premiumPct":0.7607,"liquidityUsd":858700,"volume24hUsd":84266,"bestVsPct":0.5008},{"t":1792902092,"listed":203.69,"onchain":205.2342,"premiumPct":0.7581,"liquidityUsd":845986,"volume24hUsd":82368,"bestVsPct":0.5008},{"t":1792902927,"listed":203.69,"onchain":205.2224,"premiumPct":0.7523,"liquidityUsd":846105,"volume24hUsd":82417,"bestVsPct":0.5008},{"t":1792903652,"listed":203.69,"onchain":205.22,"premiumPct":0.7511,"liquidityUsd":846107,"volume24hUsd":82378,"bestVsPct":0.5008},{"t":1792903988,"listed":203.69,"onchain":205.22,"premiumPct":0.7511,"liquidityUsd":846107,"volume24hUsd":82369,"bestVsPct":0.5008},{"t":1792904228,"listed":203.69,"onchain":205.22,"premiumPct":0.7511,"liquidityUsd":846107,"volume24hUsd":82369,"bestVsPct":0.5008},{"t":1792904468,"listed":203.69,"onchain":205.22,"premiumPct":0.7511,"liquidityUsd":846107,"volume24hUsd":82365,"bestVsPct":0.5008},{"t":1792904711,"listed":203.69,"onchain":205.1981,"premiumPct":0.7404,"liquidityUsd":846018,"volume24hUsd":82271,"bestVsPct":0.4517},{"t":1792904948,"listed":203.69,"onchain":205.1981,"premiumPct":0.7404,"liquidityUsd":846018,"volume24hUsd":82212,"bestVsPct":0.4517},{"t":1792905205,"listed":203.69,"onchain":205.1981,"premiumPct":0.7404,"liquidityUsd":846018,"volume24hUsd":79290,"bestVsPct":0.4517},{"t":1792905429,"listed":203.69,"onchain":205.1981,"premiumPct":0.7404,"liquidityUsd":846018,"volume24hUsd":78725,"bestVsPct":0.4517},{"t":1792906750,"listed":203.69,"onchain":205.2237,"premiumPct":0.753,"liquidityUsd":846090,"volume24hUsd":76355,"bestVsPct":0.5302},{"t":1792907127,"listed":203.69,"onchain":205.2103,"premiumPct":0.7464,"liquidityUsd":846001,"volume24hUsd":75832,"bestVsPct":0.3829},{"t":1792907312,"listed":203.69,"onchain":205.2062,"premiumPct":0.7444,"liquidityUsd":845973,"volume24hUsd":75658,"bestVsPct":0.3682},{"t":1792907468,"listed":203.69,"onchain":205.2062,"premiumPct":0.7444,"liquidityUsd":845973,"volume24hUsd":74700,"bestVsPct":0.3682},{"t":1792908241,"listed":203.69,"onchain":205.2096,"premiumPct":0.746,"liquidityUsd":843986,"volume24hUsd":75686,"bestVsPct":0.3289},{"t":1792908686,"listed":203.69,"onchain":205.2117,"premiumPct":0.7471,"liquidityUsd":843983,"volume24hUsd":75306,"bestVsPct":0.3829},{"t":1792909479,"listed":203.69,"onchain":205.2117,"premiumPct":0.7471,"liquidityUsd":843982,"volume24hUsd":74221,"bestVsPct":0.3829},{"t":1792909718,"listed":203.69,"onchain":205.212,"premiumPct":0.7472,"liquidityUsd":843987,"volume24hUsd":74111,"bestVsPct":0.3829},{"t":1792913403,"listed":203.69,"onchain":205.1756,"premiumPct":0.7293,"liquidityUsd":831700,"volume24hUsd":75036,"bestVsPct":0.3044},{"t":1792913643,"listed":203.69,"onchain":205.1756,"premiumPct":0.7293,"liquidityUsd":831700,"volume24hUsd":74776,"bestVsPct":0.3044},{"t":1792913902,"listed":203.69,"onchain":205.1652,"premiumPct":0.7242,"liquidityUsd":831390,"volume24hUsd":74711,"bestVsPct":0.3044},{"t":1792914142,"listed":203.69,"onchain":205.1652,"premiumPct":0.7242,"liquidityUsd":831390,"volume24hUsd":73783,"bestVsPct":0.3044},{"t":1792914381,"listed":203.69,"onchain":205.1652,"premiumPct":0.7242,"liquidityUsd":831390,"volume24hUsd":73686,"bestVsPct":0.3044},{"t":1792914621,"listed":203.69,"onchain":205.1652,"premiumPct":0.7242,"liquidityUsd":831390,"volume24hUsd":73235,"bestVsPct":0.3044},{"t":1792917362,"listed":203.69,"onchain":205.1709,"premiumPct":0.727,"liquidityUsd":831700,"volume24hUsd":71549,"bestVsPct":0.3928},{"t":1792918062,"listed":203.69,"onchain":205.1517,"premiumPct":0.7176,"liquidityUsd":831853,"volume24hUsd":71805,"bestVsPct":-0.1227},{"t":1792919691,"listed":203.69,"onchain":205.1517,"premiumPct":0.7176,"liquidityUsd":831850,"volume24hUsd":70149,"bestVsPct":-0.054},{"t":1792925685,"listed":203.69,"onchain":205.1262,"premiumPct":0.7051,"liquidityUsd":807164,"volume24hUsd":69430,"bestVsPct":0.1227},{"t":1792928058,"listed":203.69,"onchain":205.1173,"premiumPct":0.7007,"liquidityUsd":803374,"volume24hUsd":69878,"bestVsPct":-0.0049},{"t":1792929133,"listed":203.69,"onchain":205.1288,"premiumPct":0.7064,"liquidityUsd":803367,"volume24hUsd":70024,"bestVsPct":0.3289},{"t":1792929491,"listed":203.69,"onchain":205.1288,"premiumPct":0.7064,"liquidityUsd":803367,"volume24hUsd":69617,"bestVsPct":0.3289},{"t":1792930002,"listed":203.69,"onchain":205.1288,"premiumPct":0.7064,"liquidityUsd":803367,"volume24hUsd":69380,"bestVsPct":0.3289},{"t":1792931110,"listed":203.69,"onchain":205.1289,"premiumPct":0.7064,"liquidityUsd":802878,"volume24hUsd":69610,"bestVsPct":0.3289},{"t":1792931803,"listed":203.69,"onchain":205.129,"premiumPct":0.7065,"liquidityUsd":802870,"volume24hUsd":69478,"bestVsPct":0.3289},{"t":1792932042,"listed":203.69,"onchain":205.1267,"premiumPct":0.7053,"liquidityUsd":802865,"volume24hUsd":69401,"bestVsPct":0.3289},{"t":1792932283,"listed":203.69,"onchain":205.1267,"premiumPct":0.7053,"liquidityUsd":802865,"volume24hUsd":69157,"bestVsPct":0.3289},{"t":1792937366,"listed":203.69,"onchain":205.1172,"premiumPct":0.7007,"liquidityUsd":799408,"volume24hUsd":56144,"bestVsPct":0.0933},{"t":1792938739,"listed":203.69,"onchain":205.1101,"premiumPct":0.6972,"liquidityUsd":799654,"volume24hUsd":55088,"bestVsPct":-0.1326},{"t":1792939456,"listed":203.69,"onchain":205.1115,"premiumPct":0.6979,"liquidityUsd":799502,"volume24hUsd":54747,"bestVsPct":-0.0638},{"t":1792940491,"listed":203.69,"onchain":205.107,"premiumPct":0.6957,"liquidityUsd":799372,"volume24hUsd":54748,"bestVsPct":-0.0638},{"t":1792942540,"listed":203.69,"onchain":205.0914,"premiumPct":0.688,"liquidityUsd":799207,"volume24hUsd":52192,"bestVsPct":-0.0638},{"t":1792943020,"listed":203.69,"onchain":205.0853,"premiumPct":0.685,"liquidityUsd":799058,"volume24hUsd":52157,"bestVsPct":-0.0638},{"t":1792943422,"listed":203.69,"onchain":205.0832,"premiumPct":0.684,"liquidityUsd":799045,"volume24hUsd":51768,"bestVsPct":-0.0638},{"t":1792944139,"listed":203.69,"onchain":205.0832,"premiumPct":0.684,"liquidityUsd":799046,"volume24hUsd":51291,"bestVsPct":-0.0638},{"t":1792946184,"listed":203.69,"onchain":205.0978,"premiumPct":0.6911,"liquidityUsd":816162,"volume24hUsd":49789,"bestVsPct":0.3044},{"t":1792951070,"listed":203.69,"onchain":204.9903,"premiumPct":0.6384,"liquidityUsd":825484,"volume24hUsd":47818,"bestVsPct":0.0638},{"t":1792953521,"listed":203.69,"onchain":205.0291,"premiumPct":0.6574,"liquidityUsd":816608,"volume24hUsd":53347,"bestVsPct":0.0393},{"t":1792958557,"listed":203.69,"onchain":205.3601,"premiumPct":0.8199,"liquidityUsd":814626,"volume24hUsd":105219,"bestVsPct":0.3437},{"t":1792959573,"listed":203.69,"onchain":205.3645,"premiumPct":0.8221,"liquidityUsd":814872,"volume24hUsd":104408,"bestVsPct":0.3486},{"t":1792960289,"listed":203.69,"onchain":205.3527,"premiumPct":0.8163,"liquidityUsd":813903,"volume24hUsd":104349,"bestVsPct":0.3093},{"t":1792961011,"listed":203.69,"onchain":205.3057,"premiumPct":0.7932,"liquidityUsd":813006,"volume24hUsd":104450,"bestVsPct":0.3486},{"t":1792962396,"listed":203.69,"onchain":205.2803,"premiumPct":0.7807,"liquidityUsd":812662,"volume24hUsd":102982,"bestVsPct":0.2798},{"t":1792963754,"listed":203.69,"onchain":205.2714,"premiumPct":0.7764,"liquidityUsd":811634,"volume24hUsd":101378,"bestVsPct":0.3486},{"t":1792966179,"listed":203.69,"onchain":205.2664,"premiumPct":0.7739,"liquidityUsd":831570,"volume24hUsd":128192,"bestVsPct":-0.6137},{"t":1792969569,"listed":203.69,"onchain":205.2188,"premiumPct":0.7506,"liquidityUsd":831051,"volume24hUsd":129555,"bestVsPct":0.2062},{"t":1792970503,"listed":203.69,"onchain":205.2176,"premiumPct":0.75,"liquidityUsd":830932,"volume24hUsd":126630,"bestVsPct":0.2062},{"t":1792972515,"listed":203.69,"onchain":205.2028,"premiumPct":0.7427,"liquidityUsd":830405,"volume24hUsd":119920,"bestVsPct":0.2749},{"t":1792972926,"listed":203.69,"onchain":205.204,"premiumPct":0.7433,"liquidityUsd":830418,"volume24hUsd":119739,"bestVsPct":0.3142},{"t":1792974073,"listed":203.69,"onchain":205.1475,"premiumPct":0.7155,"liquidityUsd":826713,"volume24hUsd":121051,"bestVsPct":-0.0786},{"t":1792976507,"listed":203.69,"onchain":205.1382,"premiumPct":0.711,"liquidityUsd":827171,"volume24hUsd":121086,"bestVsPct":-0.1375},{"t":1792976747,"listed":203.69,"onchain":205.1479,"premiumPct":0.7157,"liquidityUsd":827504,"volume24hUsd":121392,"bestVsPct":-0.1375},{"t":1792976987,"listed":203.69,"onchain":205.1479,"premiumPct":0.7157,"liquidityUsd":827503,"volume24hUsd":120708,"bestVsPct":-0.1375},{"t":1792977227,"listed":203.69,"onchain":205.1446,"premiumPct":0.7141,"liquidityUsd":827439,"volume24hUsd":120787,"bestVsPct":-0.1915},{"t":1792977460,"listed":203.69,"onchain":205.1446,"premiumPct":0.7141,"liquidityUsd":827439,"volume24hUsd":120741,"bestVsPct":-0.1915},{"t":1792977467,"listed":203.69,"onchain":205.1446,"premiumPct":0.7141,"liquidityUsd":827439,"volume24hUsd":120741,"bestVsPct":-0.1915},{"t":1792977707,"listed":203.69,"onchain":205.1462,"premiumPct":0.7149,"liquidityUsd":827694,"volume24hUsd":120639,"bestVsPct":0.0098},{"t":1792977821,"listed":203.69,"onchain":205.1459,"premiumPct":0.7148,"liquidityUsd":827688,"volume24hUsd":120623,"bestVsPct":0.0098},{"t":1792978067,"listed":203.69,"onchain":205.1459,"premiumPct":0.7148,"liquidityUsd":827686,"volume24hUsd":120548,"bestVsPct":0.0098},{"t":1792978308,"listed":203.69,"onchain":205.1546,"premiumPct":0.719,"liquidityUsd":827711,"volume24hUsd":120552,"bestVsPct":0.2602},{"t":1792978548,"listed":203.69,"onchain":205.1541,"premiumPct":0.7188,"liquidityUsd":828086,"volume24hUsd":120746,"bestVsPct":0.1473},{"t":1792978788,"listed":203.69,"onchain":205.1493,"premiumPct":0.7164,"liquidityUsd":828061,"volume24hUsd":120808,"bestVsPct":0.1954},{"t":1792979028,"listed":203.69,"onchain":205.1488,"premiumPct":0.7162,"liquidityUsd":828059,"volume24hUsd":120817,"bestVsPct":0.1954},{"t":1792979268,"listed":203.69,"onchain":204.8992,"premiumPct":0.5936,"liquidityUsd":820303,"volume24hUsd":128672,"bestVsPct":0.1954},{"t":1792979508,"listed":203.69,"onchain":204.843,"premiumPct":0.5661,"liquidityUsd":820209,"volume24hUsd":128914,"bestVsPct":0.1954},{"t":1792979765,"listed":203.69,"onchain":204.8337,"premiumPct":0.5615,"liquidityUsd":818210,"volume24hUsd":129874,"bestVsPct":0.1473},{"t":1792980029,"listed":203.69,"onchain":204.7335,"premiumPct":0.5123,"liquidityUsd":815564,"volume24hUsd":131933,"bestVsPct":0.1473},{"t":1792980229,"listed":203.69,"onchain":204.7241,"premiumPct":0.5077,"liquidityUsd":815350,"volume24hUsd":132116,"bestVsPct":0.1424},{"t":1792980364,"listed":203.69,"onchain":204.724,"premiumPct":0.5076,"liquidityUsd":815357,"volume24hUsd":132043,"bestVsPct":0.1424},{"t":1792980469,"listed":203.69,"onchain":204.724,"premiumPct":0.5076,"liquidityUsd":815357,"volume24hUsd":132043,"bestVsPct":0.1424},{"t":1792980709,"listed":203.69,"onchain":204.724,"premiumPct":0.5076,"liquidityUsd":815357,"volume24hUsd":131831,"bestVsPct":0.1424},{"t":1792980863,"listed":203.69,"onchain":204.7261,"premiumPct":0.5087,"liquidityUsd":815405,"volume24hUsd":131409,"bestVsPct":0.1424},{"t":1792980949,"listed":203.69,"onchain":204.7261,"premiumPct":0.5087,"liquidityUsd":815405,"volume24hUsd":131409,"bestVsPct":0.1424},{"t":1792981189,"listed":203.69,"onchain":204.6683,"premiumPct":0.4803,"liquidityUsd":801130,"volume24hUsd":132283,"bestVsPct":0.0736},{"t":1792981429,"listed":203.69,"onchain":204.6717,"premiumPct":0.482,"liquidityUsd":801120,"volume24hUsd":132285,"bestVsPct":0.0736},{"t":1792981669,"listed":203.69,"onchain":204.6497,"premiumPct":0.4712,"liquidityUsd":801006,"volume24hUsd":132343,"bestVsPct":0.0736},{"t":1792981909,"listed":203.69,"onchain":204.6107,"premiumPct":0.452,"liquidityUsd":800819,"volume24hUsd":132368,"bestVsPct":0.0736},{"t":1792982150,"listed":203.69,"onchain":204.6107,"premiumPct":0.452,"liquidityUsd":800819,"volume24hUsd":132072,"bestVsPct":0.0736},{"t":1792982390,"listed":203.69,"onchain":204.6084,"premiumPct":0.4509,"liquidityUsd":800812,"volume24hUsd":132063,"bestVsPct":0.0687},{"t":1792982630,"listed":203.69,"onchain":204.6084,"premiumPct":0.4509,"liquidityUsd":800804,"volume24hUsd":132066,"bestVsPct":0.0687},{"t":1792982870,"listed":203.69,"onchain":204.6084,"premiumPct":0.4509,"liquidityUsd":800804,"volume24hUsd":132053,"bestVsPct":0.0687},{"t":1792983127,"listed":203.69,"onchain":204.6084,"premiumPct":0.4509,"liquidityUsd":800804,"volume24hUsd":131954,"bestVsPct":0.0687},{"t":1792983350,"listed":203.69,"onchain":204.6378,"premiumPct":0.4653,"liquidityUsd":801642,"volume24hUsd":136207,"bestVsPct":0.1227},{"t":1792983590,"listed":203.69,"onchain":204.7973,"premiumPct":0.5436,"liquidityUsd":802157,"volume24hUsd":138411,"bestVsPct":0.2111},{"t":1792983742,"listed":203.69,"onchain":204.7804,"premiumPct":0.5353,"liquidityUsd":801720,"volume24hUsd":138899,"bestVsPct":0.2111},{"t":1792983831,"listed":203.69,"onchain":204.7804,"premiumPct":0.5353,"liquidityUsd":801720,"volume24hUsd":138899,"bestVsPct":0.2111},{"t":1792984071,"listed":203.69,"onchain":204.7854,"premiumPct":0.5378,"liquidityUsd":801742,"volume24hUsd":138904,"bestVsPct":0.2111},{"t":1792984431,"listed":203.69,"onchain":204.7854,"premiumPct":0.5378,"liquidityUsd":801742,"volume24hUsd":138890,"bestVsPct":0.2111},{"t":1792984671,"listed":203.69,"onchain":204.7837,"premiumPct":0.5369,"liquidityUsd":801736,"volume24hUsd":138835,"bestVsPct":0.2111},{"t":1792984911,"listed":203.69,"onchain":204.7837,"premiumPct":0.5369,"liquidityUsd":801736,"volume24hUsd":138781,"bestVsPct":0.2111},{"t":1792985121,"listed":203.69,"onchain":204.7834,"premiumPct":0.5368,"liquidityUsd":801735,"volume24hUsd":138782,"bestVsPct":0.2111},{"t":1792985151,"listed":203.69,"onchain":204.7787,"premiumPct":0.5345,"liquidityUsd":801665,"volume24hUsd":138817,"bestVsPct":0.2001},{"t":1792985362,"listed":203.69,"onchain":204.7787,"premiumPct":0.5345,"liquidityUsd":801665,"volume24hUsd":138792,"bestVsPct":0.2001},{"t":1792985391,"listed":203.69,"onchain":204.7787,"premiumPct":0.5345,"liquidityUsd":801665,"volume24hUsd":138792,"bestVsPct":0.2001},{"t":1792985631,"listed":203.69,"onchain":204.7755,"premiumPct":0.5329,"liquidityUsd":801652,"volume24hUsd":137951,"bestVsPct":0.2001},{"t":1792985840,"listed":203.69,"onchain":204.7755,"premiumPct":0.5329,"liquidityUsd":801652,"volume24hUsd":137951,"bestVsPct":0.2001},{"t":1792985871,"listed":203.69,"onchain":204.7755,"premiumPct":0.5329,"liquidityUsd":801652,"volume24hUsd":137951,"bestVsPct":0.2001},{"t":1792986111,"listed":203.69,"onchain":204.7755,"premiumPct":0.5329,"liquidityUsd":801652,"volume24hUsd":137951,"bestVsPct":0.2001},{"t":1792986351,"listed":203.69,"onchain":204.7807,"premiumPct":0.5355,"liquidityUsd":801840,"volume24hUsd":138120,"bestVsPct":0.2111},{"t":1792986518,"listed":203.69,"onchain":204.804,"premiumPct":0.5469,"liquidityUsd":803635,"volume24hUsd":139095,"bestVsPct":0.2111},{"t":1792986591,"listed":203.69,"onchain":204.8007,"premiumPct":0.5453,"liquidityUsd":803623,"volume24hUsd":139273,"bestVsPct":0.1807},{"t":1792986800,"listed":203.69,"onchain":204.8092,"premiumPct":0.5495,"liquidityUsd":803496,"volume24hUsd":139418,"bestVsPct":0.2039},{"t":1792986831,"listed":203.69,"onchain":204.8092,"premiumPct":0.5495,"liquidityUsd":803496,"volume24hUsd":139418,"bestVsPct":0.2039},{"t":1792987072,"listed":203.69,"onchain":204.8106,"premiumPct":0.5501,"liquidityUsd":803495,"volume24hUsd":139034,"bestVsPct":0.2039},{"t":1792987282,"listed":203.69,"onchain":204.8106,"premiumPct":0.5501,"liquidityUsd":803495,"volume24hUsd":138966,"bestVsPct":0.2039},{"t":1792987312,"listed":203.69,"onchain":204.8106,"premiumPct":0.5501,"liquidityUsd":803495,"volume24hUsd":138966,"bestVsPct":0.2039},{"t":1792987552,"listed":203.69,"onchain":204.809,"premiumPct":0.5494,"liquidityUsd":803295,"volume24hUsd":139066,"bestVsPct":0.2039},{"t":1792987792,"listed":203.69,"onchain":204.8107,"premiumPct":0.5502,"liquidityUsd":803110,"volume24hUsd":139138,"bestVsPct":0.2066},{"t":1792988037,"listed":203.69,"onchain":204.803,"premiumPct":0.5464,"liquidityUsd":803114,"volume24hUsd":139031,"bestVsPct":0.1893},{"t":1792988272,"listed":203.69,"onchain":204.7901,"premiumPct":0.5401,"liquidityUsd":802708,"volume24hUsd":139450,"bestVsPct":0.1893},{"t":1792988512,"listed":203.69,"onchain":204.7791,"premiumPct":0.5347,"liquidityUsd":802659,"volume24hUsd":139409,"bestVsPct":0.1933},{"t":1792988752,"listed":203.69,"onchain":204.7791,"premiumPct":0.5347,"liquidityUsd":802659,"volume24hUsd":139409,"bestVsPct":0.1933},{"t":1792989743,"listed":203.69,"onchain":204.7502,"premiumPct":0.5205,"liquidityUsd":801941,"volume24hUsd":140162,"bestVsPct":0.1996},{"t":1792990165,"listed":203.69,"onchain":204.7157,"premiumPct":0.5036,"liquidityUsd":801795,"volume24hUsd":140145,"bestVsPct":0.1766},{"t":1792990299,"listed":203.69,"onchain":204.7157,"premiumPct":0.5036,"liquidityUsd":801795,"volume24hUsd":140145,"bestVsPct":0.1766},{"t":1792992875,"listed":203.69,"onchain":204.7222,"premiumPct":0.5068,"liquidityUsd":802747,"volume24hUsd":139263,"bestVsPct":0.165},{"t":1792993115,"listed":203.69,"onchain":204.7222,"premiumPct":0.5068,"liquidityUsd":802747,"volume24hUsd":139245,"bestVsPct":0.165},{"t":1792993353,"listed":203.69,"onchain":204.7222,"premiumPct":0.5068,"liquidityUsd":802747,"volume24hUsd":138900,"bestVsPct":0.165},{"t":1792993594,"listed":203.69,"onchain":204.7222,"premiumPct":0.5068,"liquidityUsd":802747,"volume24hUsd":138860,"bestVsPct":0.165},{"t":1792993834,"listed":203.69,"onchain":204.7228,"premiumPct":0.507,"liquidityUsd":802758,"volume24hUsd":138870,"bestVsPct":0.165},{"t":1792994553,"listed":203.69,"onchain":204.7099,"premiumPct":0.5007,"liquidityUsd":818742,"volume24hUsd":137629,"bestVsPct":0.165},{"t":1792994794,"listed":203.69,"onchain":204.7099,"premiumPct":0.5007,"liquidityUsd":818742,"volume24hUsd":137454,"bestVsPct":0.165},{"t":1792995034,"listed":203.69,"onchain":204.7116,"premiumPct":0.5015,"liquidityUsd":818883,"volume24hUsd":137486,"bestVsPct":0.1891},{"t":1792995395,"listed":203.69,"onchain":204.7035,"premiumPct":0.4976,"liquidityUsd":818768,"volume24hUsd":137591,"bestVsPct":0.1702},{"t":1792995890,"listed":203.69,"onchain":204.7063,"premiumPct":0.4989,"liquidityUsd":819386,"volume24hUsd":137900,"bestVsPct":0.1975},{"t":1792996115,"listed":203.69,"onchain":204.7048,"premiumPct":0.4982,"liquidityUsd":819382,"volume24hUsd":137910,"bestVsPct":0.1975},{"t":1792997194,"listed":203.69,"onchain":204.7035,"premiumPct":0.4976,"liquidityUsd":819276,"volume24hUsd":137471,"bestVsPct":0.1975},{"t":1792997435,"listed":203.69,"onchain":204.7166,"premiumPct":0.504,"liquidityUsd":819717,"volume24hUsd":137421,"bestVsPct":0.1975},{"t":1792997915,"listed":203.69,"onchain":204.7184,"premiumPct":0.5049,"liquidityUsd":819777,"volume24hUsd":136467,"bestVsPct":0.2056},{"t":1792998518,"listed":203.69,"onchain":204.7188,"premiumPct":0.5051,"liquidityUsd":818586,"volume24hUsd":136554,"bestVsPct":0.2056},{"t":1792998755,"listed":203.69,"onchain":204.7188,"premiumPct":0.5051,"liquidityUsd":818586,"volume24hUsd":136554,"bestVsPct":0.2056},{"t":1792999311,"listed":203.69,"onchain":204.7221,"premiumPct":0.5067,"liquidityUsd":818414,"volume24hUsd":136756,"bestVsPct":0.2056},{"t":1792999673,"listed":203.69,"onchain":204.7165,"premiumPct":0.504,"liquidityUsd":817821,"volume24hUsd":137120,"bestVsPct":0.2056},{"t":1793000255,"listed":203.69,"onchain":204.7165,"premiumPct":0.504,"liquidityUsd":817821,"volume24hUsd":136844,"bestVsPct":0.2056},{"t":1793000373,"listed":203.69,"onchain":204.7165,"premiumPct":0.504,"liquidityUsd":817821,"volume24hUsd":136844,"bestVsPct":0.2056},{"t":1793000511,"listed":203.69,"onchain":204.719,"premiumPct":0.5052,"liquidityUsd":817825,"volume24hUsd":136848,"bestVsPct":0.2056},{"t":1793000673,"listed":203.69,"onchain":204.7196,"premiumPct":0.5055,"liquidityUsd":817821,"volume24hUsd":136852,"bestVsPct":0.2056},{"t":1793000794,"listed":203.69,"onchain":204.7196,"premiumPct":0.5055,"liquidityUsd":817821,"volume24hUsd":136852,"bestVsPct":0.2056},{"t":1793000974,"listed":203.69,"onchain":204.7196,"premiumPct":0.5055,"liquidityUsd":817821,"volume24hUsd":136852,"bestVsPct":0.2056},{"t":1793002184,"listed":203.69,"onchain":204.5093,"premiumPct":0.4022,"liquidityUsd":816722,"volume24hUsd":139416,"bestVsPct":0.1551},{"t":1793002785,"listed":203.69,"onchain":204.5039,"premiumPct":0.3996,"liquidityUsd":816928,"volume24hUsd":139482,"bestVsPct":-0.0049},{"t":1793003026,"listed":203.69,"onchain":204.5039,"premiumPct":0.3996,"liquidityUsd":816928,"volume24hUsd":139433,"bestVsPct":-0.0049},{"t":1793003266,"listed":203.69,"onchain":204.5044,"premiumPct":0.3998,"liquidityUsd":816932,"volume24hUsd":139368,"bestVsPct":-0.0049},{"t":1793003885,"listed":203.69,"onchain":204.576,"premiumPct":0.435,"liquidityUsd":722595,"volume24hUsd":122379,"bestVsPct":0.1551},{"t":1793004079,"listed":203.69,"onchain":204.5765,"premiumPct":0.4352,"liquidityUsd":722601,"volume24hUsd":122173,"bestVsPct":0.1684},{"t":1793004218,"listed":203.69,"onchain":204.6041,"premiumPct":0.4488,"liquidityUsd":722688,"volume24hUsd":122602,"bestVsPct":0.2158},{"t":1793004345,"listed":203.69,"onchain":204.6294,"premiumPct":0.4612,"liquidityUsd":722758,"volume24hUsd":122681,"bestVsPct":0.2158},{"t":1793004358,"listed":203.69,"onchain":204.6294,"premiumPct":0.4612,"liquidityUsd":722758,"volume24hUsd":122681,"bestVsPct":0.2158},{"t":1793004557,"listed":203.69,"onchain":204.6294,"premiumPct":0.4612,"liquidityUsd":722758,"volume24hUsd":122636,"bestVsPct":0.2158},{"t":1793004698,"listed":203.69,"onchain":204.6294,"premiumPct":0.4612,"liquidityUsd":722758,"volume24hUsd":122636,"bestVsPct":0.2158},{"t":1793004842,"listed":203.69,"onchain":204.634,"premiumPct":0.4634,"liquidityUsd":722714,"volume24hUsd":122703,"bestVsPct":0.2158},{"t":1793004977,"listed":203.69,"onchain":204.6383,"premiumPct":0.4656,"liquidityUsd":722876,"volume24hUsd":122852,"bestVsPct":0.2158},{"t":1793005176,"listed":203.69,"onchain":204.6365,"premiumPct":0.4647,"liquidityUsd":722870,"volume24hUsd":122855,"bestVsPct":0.2158},{"t":1793005304,"listed":203.69,"onchain":204.634,"premiumPct":0.4634,"liquidityUsd":722864,"volume24hUsd":122878,"bestVsPct":0.2158},{"t":1793005457,"listed":203.69,"onchain":204.634,"premiumPct":0.4634,"liquidityUsd":722864,"volume24hUsd":122878,"bestVsPct":0.2158},{"t":1793005597,"listed":203.69,"onchain":204.6367,"premiumPct":0.4648,"liquidityUsd":722872,"volume24hUsd":122918,"bestVsPct":0.2158},{"t":1793005785,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122816,"bestVsPct":0.2158},{"t":1793005880,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122816,"bestVsPct":0.2158},{"t":1793006025,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122776,"bestVsPct":0.2158},{"t":1793006078,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122732,"bestVsPct":0.2158},{"t":1793006264,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122629,"bestVsPct":0.2158},{"t":1793006357,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122550,"bestVsPct":0.2158},{"t":1793006497,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122550,"bestVsPct":0.2158},{"t":1793006778,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122550,"bestVsPct":0.2158},{"t":1793006916,"listed":203.69,"onchain":204.5763,"premiumPct":0.4351,"liquidityUsd":724198,"volume24hUsd":122549,"bestVsPct":0.2158},{"t":1793007224,"listed":203.69,"onchain":204.5991,"premiumPct":0.4463,"liquidityUsd":700013,"volume24hUsd":122947,"bestVsPct":0.2158},{"t":1793007257,"listed":203.69,"onchain":204.5991,"premiumPct":0.4463,"liquidityUsd":700013,"volume24hUsd":122947,"bestVsPct":0.2158},{"t":1793007457,"listed":203.69,"onchain":204.5852,"premiumPct":0.4395,"liquidityUsd":699547,"volume24hUsd":123543,"bestVsPct":0.2127},{"t":1793007741,"listed":203.69,"onchain":204.5852,"premiumPct":0.4395,"liquidityUsd":699547,"volume24hUsd":123543,"bestVsPct":0.2127},{"t":1793010484,"listed":203.69,"onchain":204.5294,"premiumPct":0.4121,"liquidityUsd":663861,"volume24hUsd":124231,"bestVsPct":0.2046},{"t":1793010844,"listed":203.69,"onchain":204.5232,"premiumPct":0.4091,"liquidityUsd":663820,"volume24hUsd":124293,"bestVsPct":0.2046},{"t":1793012072,"listed":203.69,"onchain":204.5151,"premiumPct":0.4051,"liquidityUsd":659245,"volume24hUsd":124058,"bestVsPct":0.2046},{"t":1793014056,"listed":203.69,"onchain":204.4983,"premiumPct":0.3968,"liquidityUsd":658697,"volume24hUsd":125115,"bestVsPct":0.1227},{"t":1793014657,"listed":203.69,"onchain":204.5148,"premiumPct":0.4049,"liquidityUsd":661820,"volume24hUsd":126023,"bestVsPct":0.1227},{"t":1793016612,"listed":203.69,"onchain":204.5571,"premiumPct":0.4257,"liquidityUsd":614355,"volume24hUsd":110556,"bestVsPct":0.1227},{"t":1793017067,"listed":203.69,"onchain":204.5372,"premiumPct":0.4159,"liquidityUsd":614327,"volume24hUsd":110638,"bestVsPct":-0.1129},{"t":1793017284,"listed":203.69,"onchain":204.5372,"premiumPct":0.4159,"liquidityUsd":614327,"volume24hUsd":110638,"bestVsPct":-0.1129},{"t":1793017442,"listed":203.69,"onchain":204.5382,"premiumPct":0.4164,"liquidityUsd":614329,"volume24hUsd":110668,"bestVsPct":0.0049},{"t":1793017795,"listed":203.69,"onchain":204.5382,"premiumPct":0.4164,"liquidityUsd":614329,"volume24hUsd":110661,"bestVsPct":0.0049},{"t":1793018520,"listed":203.69,"onchain":204.5396,"premiumPct":0.4171,"liquidityUsd":614328,"volume24hUsd":110676,"bestVsPct":0.1326},{"t":1793018760,"listed":203.69,"onchain":204.5153,"premiumPct":0.4052,"liquidityUsd":614191,"volume24hUsd":110991,"bestVsPct":0.1326},{"t":1793019103,"listed":203.69,"onchain":204.5019,"premiumPct":0.3986,"liquidityUsd":614036,"volume24hUsd":110771,"bestVsPct":0.1326},{"t":1793019338,"listed":203.69,"onchain":204.4969,"premiumPct":0.3961,"liquidityUsd":614022,"volume24hUsd":110758,"bestVsPct":-0.0687},{"t":1793019817,"listed":203.69,"onchain":204.3646,"premiumPct":0.3312,"liquidityUsd":613696,"volume24hUsd":112183,"bestVsPct":-0.0687},{"t":1793020076,"listed":203.69,"onchain":204.3646,"premiumPct":0.3312,"liquidityUsd":613696,"volume24hUsd":112183,"bestVsPct":-0.0687},{"t":1793020536,"listed":203.69,"onchain":204.3179,"premiumPct":0.3083,"liquidityUsd":592020,"volume24hUsd":112509,"bestVsPct":-0.0687},{"t":1793021318,"listed":203.69,"onchain":204.2781,"premiumPct":0.2887,"liquidityUsd":591876,"volume24hUsd":111907,"bestVsPct":-0.2651},{"t":1793021934,"listed":202.46,"onchain":203.9302,"premiumPct":0.7262,"liquidityUsd":615587,"volume24hUsd":115073,"bestVsPct":0.2272},{"t":1793022103,"listed":201.439,"onchain":203.5113,"premiumPct":1.0287,"liquidityUsd":614648,"volume24hUsd":119254,"bestVsPct":0.1643},{"t":1793022762,"listed":201.21,"onchain":202.5214,"premiumPct":0.6518,"liquidityUsd":613090,"volume24hUsd":130204,"bestVsPct":-0.2286},{"t":1793022998,"listed":201.5,"onchain":202.5637,"premiumPct":0.5279,"liquidityUsd":613191,"volume24hUsd":130783,"bestVsPct":-0.4615},{"t":1793023237,"listed":201.28,"onchain":202.5157,"premiumPct":0.6139,"liquidityUsd":612169,"volume24hUsd":131741,"bestVsPct":-0.3527},{"t":1793023537,"listed":200.54,"onchain":202.5104,"premiumPct":0.9825,"liquidityUsd":611719,"volume24hUsd":132396,"bestVsPct":-0.015},{"t":1793023857,"listed":201.255,"onchain":202.4366,"premiumPct":0.5871,"liquidityUsd":611348,"volume24hUsd":132710,"bestVsPct":-0.2509},{"t":1793024144,"listed":201.645,"onchain":202.5352,"premiumPct":0.4415,"liquidityUsd":611613,"volume24hUsd":134496,"bestVsPct":-0.4438},{"t":1793024597,"listed":202.55,"onchain":202.5573,"premiumPct":0.0036,"liquidityUsd":594285,"volume24hUsd":135773,"bestVsPct":-0.8887},{"t":1793024858,"listed":201.615,"onchain":202.5573,"premiumPct":0.4674,"liquidityUsd":594285,"volume24hUsd":135744,"bestVsPct":-0.429},{"t":1793025114,"listed":201.805,"onchain":202.5573,"premiumPct":0.3728,"liquidityUsd":594285,"volume24hUsd":135719,"bestVsPct":-0.5228},{"t":1793025439,"listed":201.64,"onchain":202.5392,"premiumPct":0.4459,"liquidityUsd":594152,"volume24hUsd":136095,"bestVsPct":-0.4414},{"t":1793025638,"listed":201.93,"onchain":202.5366,"premiumPct":0.3004,"liquidityUsd":594163,"volume24hUsd":136161,"bestVsPct":-0.5844},{"t":1793025918,"listed":201.905,"onchain":202.5348,"premiumPct":0.3119,"liquidityUsd":592624,"volume24hUsd":136357,"bestVsPct":-0.5721},{"t":1793026057,"listed":202.065,"onchain":202.5348,"premiumPct":0.2325,"liquidityUsd":592624,"volume24hUsd":136133,"bestVsPct":-0.6508},{"t":1793026398,"listed":202.07,"onchain":202.5411,"premiumPct":0.2331,"liquidityUsd":592737,"volume24hUsd":135831,"bestVsPct":-0.6532},{"t":1793026667,"listed":202.121,"onchain":202.5463,"premiumPct":0.2104,"liquidityUsd":592950,"volume24hUsd":136032,"bestVsPct":-0.6783},{"t":1793027070,"listed":201.74,"onchain":202.4443,"premiumPct":0.3491,"liquidityUsd":575464,"volume24hUsd":136007,"bestVsPct":-0.4907},{"t":1793027418,"listed":201.595,"onchain":202.3823,"premiumPct":0.3905,"liquidityUsd":551617,"volume24hUsd":123099,"bestVsPct":0.0471},{"t":1793027558,"listed":201.6,"onchain":202.3826,"premiumPct":0.3882,"liquidityUsd":552675,"volume24hUsd":123108,"bestVsPct":0.0446},{"t":1793027839,"listed":201.24,"onchain":202.3826,"premiumPct":0.5678,"liquidityUsd":552675,"volume24hUsd":123107,"bestVsPct":0.2236},{"t":1793027977,"listed":201.46,"onchain":202.3159,"premiumPct":0.4248,"liquidityUsd":551962,"volume24hUsd":123599,"bestVsPct":0.1142},{"t":1793028118,"listed":201.495,"onchain":202.3107,"premiumPct":0.4048,"liquidityUsd":551963,"volume24hUsd":123637,"bestVsPct":-0.0422},{"t":1793028399,"listed":201.685,"onchain":202.3107,"premiumPct":0.3102,"liquidityUsd":551475,"volume24hUsd":123926,"bestVsPct":-0.1364},{"t":1793028511,"listed":201.79,"onchain":202.3117,"premiumPct":0.2585,"liquidityUsd":551567,"volume24hUsd":123915,"bestVsPct":-0.1883},{"t":1793028623,"listed":201.955,"onchain":202.3117,"premiumPct":0.1766,"liquidityUsd":551567,"volume24hUsd":123850,"bestVsPct":-0.2699},{"t":1793028746,"listed":201.655,"onchain":202.3152,"premiumPct":0.3274,"liquidityUsd":551576,"volume24hUsd":123850,"bestVsPct":0.0025},{"t":1793028758,"listed":201.75,"onchain":202.3152,"premiumPct":0.2801,"liquidityUsd":551576,"volume24hUsd":123703,"bestVsPct":-0.0446},{"t":1793029057,"listed":201.38,"onchain":202.2311,"premiumPct":0.4226,"liquidityUsd":551347,"volume24hUsd":123709,"bestVsPct":0.139},{"t":1793029226,"listed":201.6,"onchain":202.2311,"premiumPct":0.313,"liquidityUsd":551347,"volume24hUsd":123709,"bestVsPct":0.0298},{"t":1793029336,"listed":201.625,"onchain":202.227,"premiumPct":0.2986,"liquidityUsd":551433,"volume24hUsd":123646,"bestVsPct":0.0174},{"t":1793029540,"listed":201.59,"onchain":202.2292,"premiumPct":0.3171,"liquidityUsd":551573,"volume24hUsd":123716,"bestVsPct":0.0347},{"t":1793029817,"listed":201.35,"onchain":202.2118,"premiumPct":0.428,"liquidityUsd":549534,"volume24hUsd":123731,"bestVsPct":0.1639},{"t":1793030017,"listed":201.445,"onchain":202.2118,"premiumPct":0.3806,"liquidityUsd":549534,"volume24hUsd":123731,"bestVsPct":0.1167},{"t":1793030157,"listed":201.43,"onchain":202.2118,"premiumPct":0.3881,"liquidityUsd":549534,"volume24hUsd":123731,"bestVsPct":0.1241},{"t":1793030500,"listed":201.27,"onchain":202.2039,"premiumPct":0.464,"liquidityUsd":549724,"volume24hUsd":124328,"bestVsPct":0.0596},{"t":1793030781,"listed":201.59,"onchain":202.2039,"premiumPct":0.3045,"liquidityUsd":549724,"volume24hUsd":124328,"bestVsPct":-0.0992},{"t":1793030980,"listed":202.505,"onchain":202.2143,"premiumPct":-0.1436,"liquidityUsd":546722,"volume24hUsd":124487,"bestVsPct":-0.4271},{"t":1793031256,"listed":202.14,"onchain":202.2651,"premiumPct":0.0619,"liquidityUsd":546835,"volume24hUsd":124946,"bestVsPct":-0.2721},{"t":1793031401,"listed":202.18,"onchain":202.2651,"premiumPct":0.0421,"liquidityUsd":546831,"volume24hUsd":124966,"bestVsPct":-0.2918},{"t":1793032332,"listed":202.04,"onchain":202.2417,"premiumPct":0.0998,"liquidityUsd":545701,"volume24hUsd":125456,"bestVsPct":-0.1782},{"t":1793032573,"listed":201.93,"onchain":202.2418,"premiumPct":0.1544,"liquidityUsd":545705,"volume24hUsd":125545,"bestVsPct":-0.203},{"t":1793032812,"listed":202.11,"onchain":202.2367,"premiumPct":0.0627,"liquidityUsd":545687,"volume24hUsd":125592,"bestVsPct":-0.3513},{"t":1793033053,"listed":201.935,"onchain":202.1964,"premiumPct":0.1294,"liquidityUsd":545640,"volume24hUsd":125657,"bestVsPct":-0.1708},{"t":1793033365,"listed":201.62,"onchain":202.1984,"premiumPct":0.2869,"liquidityUsd":545721,"volume24hUsd":125713,"bestVsPct":0.0595},{"t":1793033413,"listed":201.63,"onchain":202.1984,"premiumPct":0.2819,"liquidityUsd":545721,"volume24hUsd":125713,"bestVsPct":0.0546},{"t":1793033603,"listed":201.61,"onchain":202.1984,"premiumPct":0.2919,"liquidityUsd":545721,"volume24hUsd":125704,"bestVsPct":0.0645},{"t":1793033653,"listed":201.66,"onchain":202.1984,"premiumPct":0.267,"liquidityUsd":545721,"volume24hUsd":125704,"bestVsPct":0.0397},{"t":1793033893,"listed":201.795,"onchain":202.1984,"premiumPct":0.1999,"liquidityUsd":545721,"volume24hUsd":125516,"bestVsPct":-0.0273},{"t":1793034254,"listed":201.88,"onchain":202.2787,"premiumPct":0.1975,"liquidityUsd":547194,"volume24hUsd":126885,"bestVsPct":-0.0693},{"t":1793034258,"listed":201.88,"onchain":202.2787,"premiumPct":0.1975,"liquidityUsd":547194,"volume24hUsd":126885,"bestVsPct":-0.0693},{"t":1793034403,"listed":201.97,"onchain":202.5006,"premiumPct":0.2627,"liquidityUsd":547582,"volume24hUsd":130051,"bestVsPct":-0.1139},{"t":1793034461,"listed":201.97,"onchain":202.5362,"premiumPct":0.2803,"liquidityUsd":552712,"volume24hUsd":129318,"bestVsPct":-0.1139},{"t":1793034499,"listed":201.71,"onchain":202.5362,"premiumPct":0.4096,"liquidityUsd":552713,"volume24hUsd":129318,"bestVsPct":0.0149},{"t":1793034679,"listed":201.83,"onchain":202.5588,"premiumPct":0.3611,"liquidityUsd":553166,"volume24hUsd":129450,"bestVsPct":-0.0446},{"t":1793034734,"listed":201.76,"onchain":202.5588,"premiumPct":0.3959,"liquidityUsd":553166,"volume24hUsd":129450,"bestVsPct":-0.0099},{"t":1793034817,"listed":201.68,"onchain":202.5588,"premiumPct":0.4357,"liquidityUsd":553164,"volume24hUsd":129456,"bestVsPct":0.0298},{"t":1793034961,"listed":202.13,"onchain":202.5588,"premiumPct":0.2121,"liquidityUsd":553184,"volume24hUsd":129413,"bestVsPct":-0.1929},{"t":1793034974,"listed":202.13,"onchain":202.5588,"premiumPct":0.2121,"liquidityUsd":553184,"volume24hUsd":129413,"bestVsPct":-0.1929},{"t":1793035177,"listed":203.05,"onchain":202.6808,"premiumPct":-0.1818,"liquidityUsd":553452,"volume24hUsd":130509,"bestVsPct":-0.5894},{"t":1793035214,"listed":203.03,"onchain":202.6808,"premiumPct":-0.172,"liquidityUsd":553452,"volume24hUsd":130509,"bestVsPct":-0.5796},{"t":1793035403,"listed":202.65,"onchain":202.7848,"premiumPct":0.0665,"liquidityUsd":553682,"volume24hUsd":131436,"bestVsPct":-0.3931},{"t":1793035472,"listed":202.8,"onchain":202.7944,"premiumPct":-0.0028,"liquidityUsd":553708,"volume24hUsd":131538,"bestVsPct":-0.4668},{"t":1793035539,"listed":202.91,"onchain":202.7944,"premiumPct":-0.057,"liquidityUsd":553708,"volume24hUsd":131538,"bestVsPct":-0.5208},{"t":1793035758,"listed":202.57,"onchain":202.7944,"premiumPct":0.1108,"liquidityUsd":553708,"volume24hUsd":131193,"bestVsPct":-0.3538},{"t":1793035897,"listed":202.575,"onchain":202.7944,"premiumPct":0.1083,"liquidityUsd":553708,"volume24hUsd":131192,"bestVsPct":-0.3563},{"t":1793035935,"listed":202.4,"onchain":202.7944,"premiumPct":0.1949,"liquidityUsd":553708,"volume24hUsd":131192,"bestVsPct":-0.2701},{"t":1793036117,"listed":202.485,"onchain":202.7944,"premiumPct":0.1528,"liquidityUsd":553708,"volume24hUsd":131192,"bestVsPct":-0.312},{"t":1793036175,"listed":202.33,"onchain":202.791,"premiumPct":0.2278,"liquidityUsd":553703,"volume24hUsd":131216,"bestVsPct":-0.2356},{"t":1793036318,"listed":202.28,"onchain":202.791,"premiumPct":0.2526,"liquidityUsd":553703,"volume24hUsd":131216,"bestVsPct":-0.2109},{"t":1793036420,"listed":202.33,"onchain":202.791,"premiumPct":0.2278,"liquidityUsd":553701,"volume24hUsd":131216,"bestVsPct":-0.2356},{"t":1793036538,"listed":202.1,"onchain":202.791,"premiumPct":0.3419,"liquidityUsd":553701,"volume24hUsd":131214,"bestVsPct":-0.1221},{"t":1793036655,"listed":202.05,"onchain":202.8524,"premiumPct":0.3971,"liquidityUsd":553837,"volume24hUsd":131759,"bestVsPct":-0.0974},{"t":1793036743,"listed":202.105,"onchain":202.8642,"premiumPct":0.3756,"liquidityUsd":554892,"volume24hUsd":132363,"bestVsPct":-0.1245},{"t":1793036895,"listed":202.135,"onchain":202.7181,"premiumPct":0.2885,"liquidityUsd":554574,"volume24hUsd":133657,"bestVsPct":-0.1394},{"t":1793036959,"listed":202.03,"onchain":202.7181,"premiumPct":0.3406,"liquidityUsd":554574,"volume24hUsd":133654,"bestVsPct":-0.0875},{"t":1793037099,"listed":202.015,"onchain":202.7482,"premiumPct":0.3629,"liquidityUsd":555244,"volume24hUsd":132668,"bestVsPct":-0.08},{"t":1793037136,"listed":202.095,"onchain":202.7482,"premiumPct":0.3232,"liquidityUsd":555244,"volume24hUsd":132668,"bestVsPct":-0.1196},{"t":1793037376,"listed":202.4,"onchain":202.7482,"premiumPct":0.172,"liquidityUsd":555244,"volume24hUsd":132651,"bestVsPct":-0.2701},{"t":1793037380,"listed":202.4,"onchain":202.7482,"premiumPct":0.172,"liquidityUsd":555244,"volume24hUsd":132651,"bestVsPct":-0.2701},{"t":1793037532,"listed":202.42,"onchain":202.7482,"premiumPct":0.1621,"liquidityUsd":555244,"volume24hUsd":132649,"bestVsPct":-0.28},{"t":1793037633,"listed":202.49,"onchain":202.787,"premiumPct":0.1467,"liquidityUsd":556048,"volume24hUsd":133364,"bestVsPct":-0.3144},{"t":1793037741,"listed":202.205,"onchain":202.787,"premiumPct":0.2878,"liquidityUsd":556048,"volume24hUsd":132930,"bestVsPct":-0.1739},{"t":1793037895,"listed":202.34,"onchain":202.787,"premiumPct":0.2209,"liquidityUsd":556048,"volume24hUsd":130912,"bestVsPct":-0.2405},{"t":1793038016,"listed":202.49,"onchain":202.787,"premiumPct":0.1467,"liquidityUsd":556048,"volume24hUsd":130751,"bestVsPct":-0.3144},{"t":1793038221,"listed":202.47,"onchain":202.787,"premiumPct":0.1566,"liquidityUsd":556048,"volume24hUsd":130523,"bestVsPct":-0.3046},{"t":1793038336,"listed":202.47,"onchain":202.787,"premiumPct":0.1566,"liquidityUsd":556048,"volume24hUsd":130403,"bestVsPct":-0.3046},{"t":1793038593,"listed":202.59,"onchain":202.7897,"premiumPct":0.0986,"liquidityUsd":556170,"volume24hUsd":130479,"bestVsPct":-0.3636},{"t":1793038816,"listed":202.7,"onchain":202.816,"premiumPct":0.0572,"liquidityUsd":555881,"volume24hUsd":130431,"bestVsPct":-0.4177},{"t":1793039056,"listed":202.4,"onchain":202.816,"premiumPct":0.2055,"liquidityUsd":555881,"volume24hUsd":130188,"bestVsPct":-0.2701},{"t":1793039337,"listed":202.25,"onchain":202.816,"premiumPct":0.2799,"liquidityUsd":555881,"volume24hUsd":129984,"bestVsPct":-0.1961},{"t":1793039559,"listed":202.28,"onchain":202.8231,"premiumPct":0.2685,"liquidityUsd":555898,"volume24hUsd":130103,"bestVsPct":-0.2109},{"t":1793039817,"listed":202.465,"onchain":202.8189,"premiumPct":0.1748,"liquidityUsd":555844,"volume24hUsd":130023,"bestVsPct":-0.3021},{"t":1793040177,"listed":202.825,"onchain":202.8189,"premiumPct":-0.003,"liquidityUsd":555844,"volume24hUsd":129124,"bestVsPct":-0.4791},{"t":1793040515,"listed":202.68,"onchain":202.8223,"premiumPct":0.0702,"liquidityUsd":555848,"volume24hUsd":129135,"bestVsPct":-0.4079},{"t":1793040676,"listed":202.475,"onchain":202.8149,"premiumPct":0.1679,"liquidityUsd":554955,"volume24hUsd":129855,"bestVsPct":-0.3071},{"t":1793040881,"listed":202.445,"onchain":202.803,"premiumPct":0.1768,"liquidityUsd":554764,"volume24hUsd":129600,"bestVsPct":-0.2923},{"t":1793041019,"listed":202.48,"onchain":202.803,"premiumPct":0.1595,"liquidityUsd":554749,"volume24hUsd":129626,"bestVsPct":-0.3095},{"t":1793041116,"listed":202.63,"onchain":202.803,"premiumPct":0.0854,"liquidityUsd":554749,"volume24hUsd":129501,"bestVsPct":-0.3833},{"t":1793041273,"listed":202.63,"onchain":202.6877,"premiumPct":0.0285,"liquidityUsd":533885,"volume24hUsd":129639,"bestVsPct":-0.3833},{"t":1793041499,"listed":202.785,"onchain":202.6871,"premiumPct":-0.0483,"liquidityUsd":533880,"volume24hUsd":129324,"bestVsPct":-0.4595},{"t":1793041861,"listed":202.65,"onchain":202.6864,"premiumPct":0.018,"liquidityUsd":533879,"volume24hUsd":126437,"bestVsPct":-0.3931},{"t":1793043790,"listed":202.995,"onchain":202.7313,"premiumPct":-0.1299,"liquidityUsd":581271,"volume24hUsd":111622,"bestVsPct":-0.5624},{"t":1793046280,"listed":203.35,"onchain":202.8693,"premiumPct":-0.2364,"liquidityUsd":597063,"volume24hUsd":123939,"bestVsPct":-0.736},{"t":1793046520,"listed":203.35,"onchain":202.8611,"premiumPct":-0.2404,"liquidityUsd":597041,"volume24hUsd":123962,"bestVsPct":-0.736},{"t":1793046760,"listed":203.35,"onchain":202.8696,"premiumPct":-0.2362,"liquidityUsd":636010,"volume24hUsd":128280,"bestVsPct":-0.736},{"t":1793047040,"listed":203.35,"onchain":202.8696,"premiumPct":-0.2362,"liquidityUsd":636010,"volume24hUsd":128239,"bestVsPct":-0.736},{"t":1793047276,"listed":203.35,"onchain":202.8696,"premiumPct":-0.2362,"liquidityUsd":636010,"volume24hUsd":127138,"bestVsPct":-0.736},{"t":1793047486,"listed":203.35,"onchain":202.8698,"premiumPct":-0.2361,"liquidityUsd":636033,"volume24hUsd":127166,"bestVsPct":-0.736},{"t":1793047721,"listed":203.35,"onchain":202.8699,"premiumPct":-0.2361,"liquidityUsd":635887,"volume24hUsd":127339,"bestVsPct":-0.736},{"t":1793048121,"listed":203.35,"onchain":202.868,"premiumPct":-0.237,"liquidityUsd":635881,"volume24hUsd":126826,"bestVsPct":-0.736},{"t":1793048321,"listed":203.35,"onchain":202.868,"premiumPct":-0.237,"liquidityUsd":635881,"volume24hUsd":126789,"bestVsPct":-0.736},{"t":1793048801,"listed":203.35,"onchain":202.8675,"premiumPct":-0.2373,"liquidityUsd":635846,"volume24hUsd":126508,"bestVsPct":-0.736},{"t":1793049202,"listed":203.35,"onchain":202.8672,"premiumPct":-0.2374,"liquidityUsd":635828,"volume24hUsd":126406,"bestVsPct":-0.736},{"t":1793049294,"listed":203.35,"onchain":202.8672,"premiumPct":-0.2374,"liquidityUsd":635828,"volume24hUsd":126403,"bestVsPct":-0.736},{"t":1793049402,"listed":203.35,"onchain":202.8672,"premiumPct":-0.2374,"liquidityUsd":635828,"volume24hUsd":126403,"bestVsPct":-0.736},{"t":1793049502,"listed":203.35,"onchain":202.8672,"premiumPct":-0.2374,"liquidityUsd":635828,"volume24hUsd":126313,"bestVsPct":-0.736},{"t":1793049682,"listed":203.35,"onchain":202.8712,"premiumPct":-0.2355,"liquidityUsd":635975,"volume24hUsd":126161,"bestVsPct":-0.736},{"t":1793049715,"listed":203.35,"onchain":202.8712,"premiumPct":-0.2355,"liquidityUsd":635975,"volume24hUsd":126161,"bestVsPct":-0.736},{"t":1793049922,"listed":203.35,"onchain":202.8692,"premiumPct":-0.2364,"liquidityUsd":635969,"volume24hUsd":126122,"bestVsPct":-0.736},{"t":1793049939,"listed":203.35,"onchain":202.8692,"premiumPct":-0.2364,"liquidityUsd":635969,"volume24hUsd":126122,"bestVsPct":-0.736},{"t":1793050120,"listed":203.35,"onchain":202.8634,"premiumPct":-0.2393,"liquidityUsd":635760,"volume24hUsd":126294,"bestVsPct":-0.736},{"t":1793050159,"listed":203.35,"onchain":202.8634,"premiumPct":-0.2393,"liquidityUsd":635760,"volume24hUsd":126294,"bestVsPct":-0.736},{"t":1793050162,"listed":203.35,"onchain":202.8634,"premiumPct":-0.2393,"liquidityUsd":635760,"volume24hUsd":126294,"bestVsPct":-0.736},{"t":1793050297,"listed":203.35,"onchain":202.8642,"premiumPct":-0.2389,"liquidityUsd":635802,"volume24hUsd":125660,"bestVsPct":-0.736},{"t":1793050517,"listed":203.35,"onchain":202.8642,"premiumPct":-0.2389,"liquidityUsd":635802,"volume24hUsd":124967,"bestVsPct":-0.736},{"t":1793050619,"listed":203.35,"onchain":202.9018,"premiumPct":-0.2204,"liquidityUsd":642623,"volume24hUsd":107443,"bestVsPct":-0.736},{"t":1793050657,"listed":203.35,"onchain":202.9018,"premiumPct":-0.2204,"liquidityUsd":642623,"volume24hUsd":107344,"bestVsPct":-0.736},{"t":1793050842,"listed":203.35,"onchain":202.9018,"premiumPct":-0.2204,"liquidityUsd":642623,"volume24hUsd":105490,"bestVsPct":-0.736},{"t":1793050938,"listed":203.35,"onchain":202.9018,"premiumPct":-0.2204,"liquidityUsd":642623,"volume24hUsd":105390,"bestVsPct":-0.736},{"t":1793051077,"listed":203.35,"onchain":202.8954,"premiumPct":-0.2236,"liquidityUsd":614219,"volume24hUsd":99756,"bestVsPct":-0.736},{"t":1793051089,"listed":203.35,"onchain":202.8954,"premiumPct":-0.2236,"liquidityUsd":614219,"volume24hUsd":99756,"bestVsPct":-0.736},{"t":1793051308,"listed":203.35,"onchain":202.8954,"premiumPct":-0.2236,"liquidityUsd":614203,"volume24hUsd":95798,"bestVsPct":-0.736},{"t":1793051357,"listed":203.35,"onchain":202.8954,"premiumPct":-0.2236,"liquidityUsd":614203,"volume24hUsd":95798,"bestVsPct":-0.736},{"t":1793051443,"listed":203.35,"onchain":202.908,"premiumPct":-0.2174,"liquidityUsd":551274,"volume24hUsd":89976,"bestVsPct":-0.736},{"t":1793051557,"listed":203.35,"onchain":202.8971,"premiumPct":-0.2227,"liquidityUsd":551282,"volume24hUsd":90047,"bestVsPct":-0.736},{"t":1793051838,"listed":203.35,"onchain":202.8904,"premiumPct":-0.226,"liquidityUsd":551066,"volume24hUsd":89778,"bestVsPct":-0.736},{"t":1793051976,"listed":203.35,"onchain":202.8904,"premiumPct":-0.226,"liquidityUsd":551066,"volume24hUsd":89310,"bestVsPct":-0.736},{"t":1793052050,"listed":203.35,"onchain":202.8904,"premiumPct":-0.226,"liquidityUsd":551066,"volume24hUsd":89281,"bestVsPct":-0.736},{"t":1793052164,"listed":203.35,"onchain":202.8913,"premiumPct":-0.2256,"liquidityUsd":551061,"volume24hUsd":89152,"bestVsPct":-0.736},{"t":1793052258,"listed":203.35,"onchain":202.8913,"premiumPct":-0.2256,"liquidityUsd":551061,"volume24hUsd":89114,"bestVsPct":-0.736},{"t":1793052396,"listed":203.35,"onchain":202.8913,"premiumPct":-0.2256,"liquidityUsd":551061,"volume24hUsd":89032,"bestVsPct":-0.736},{"t":1793052524,"listed":203.35,"onchain":202.8949,"premiumPct":-0.2238,"liquidityUsd":551533,"volume24hUsd":89315,"bestVsPct":-0.736},{"t":1793052618,"listed":203.35,"onchain":202.8949,"premiumPct":-0.2238,"liquidityUsd":551533,"volume24hUsd":89314,"bestVsPct":-0.736},{"t":1793052756,"listed":203.35,"onchain":202.9221,"premiumPct":-0.2104,"liquidityUsd":552100,"volume24hUsd":89547,"bestVsPct":-0.736},{"t":1793052764,"listed":203.35,"onchain":202.9221,"premiumPct":-0.2104,"liquidityUsd":552100,"volume24hUsd":89547,"bestVsPct":-0.736},{"t":1793053041,"listed":203.35,"onchain":202.9211,"premiumPct":-0.2109,"liquidityUsd":552113,"volume24hUsd":89455,"bestVsPct":-0.736},{"t":1793053124,"listed":203.35,"onchain":202.9211,"premiumPct":-0.2109,"liquidityUsd":552114,"volume24hUsd":89444,"bestVsPct":-0.736},{"t":1793053177,"listed":203.35,"onchain":202.9211,"premiumPct":-0.2109,"liquidityUsd":552114,"volume24hUsd":89444,"bestVsPct":-0.736},{"t":1793053397,"listed":203.35,"onchain":202.9177,"premiumPct":-0.2126,"liquidityUsd":552109,"volume24hUsd":89466,"bestVsPct":-0.736},{"t":1793053538,"listed":203.35,"onchain":202.9188,"premiumPct":-0.212,"liquidityUsd":552107,"volume24hUsd":89468,"bestVsPct":-0.736},{"t":1793053644,"listed":203.35,"onchain":202.9153,"premiumPct":-0.2138,"liquidityUsd":552108,"volume24hUsd":89472,"bestVsPct":-0.736},{"t":1793053757,"listed":203.35,"onchain":202.9153,"premiumPct":-0.2138,"liquidityUsd":552108,"volume24hUsd":89472,"bestVsPct":-0.736},{"t":1793053889,"listed":203.35,"onchain":202.9153,"premiumPct":-0.2138,"liquidityUsd":552108,"volume24hUsd":89472,"bestVsPct":-0.736},{"t":1793053956,"listed":203.35,"onchain":202.9153,"premiumPct":-0.2138,"liquidityUsd":552108,"volume24hUsd":89236,"bestVsPct":-0.736},{"t":1793054084,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":89228,"bestVsPct":-0.736},{"t":1793054178,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":89228,"bestVsPct":-0.736},{"t":1793054316,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":88759,"bestVsPct":-0.736},{"t":1793054324,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":88759,"bestVsPct":-0.736},{"t":1793054456,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":88758,"bestVsPct":-0.736},{"t":1793054739,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":88741,"bestVsPct":-0.736},{"t":1793055101,"listed":203.35,"onchain":202.9187,"premiumPct":-0.2121,"liquidityUsd":552110,"volume24hUsd":88482,"bestVsPct":-0.736},{"t":1793055322,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88464,"bestVsPct":-0.736},{"t":1793055470,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88452,"bestVsPct":-0.736},{"t":1793055608,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88452,"bestVsPct":-0.736},{"t":1793055683,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88436,"bestVsPct":-0.736},{"t":1793055833,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88432,"bestVsPct":-0.736},{"t":1793055851,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88432,"bestVsPct":-0.736},{"t":1793055885,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88397,"bestVsPct":-0.736},{"t":1793056056,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88391,"bestVsPct":-0.736},{"t":1793056165,"listed":203.35,"onchain":202.9236,"premiumPct":-0.2097,"liquidityUsd":552121,"volume24hUsd":88386,"bestVsPct":-0.736},{"t":1793056278,"listed":203.35,"onchain":202.9078,"premiumPct":-0.2175,"liquidityUsd":634192,"volume24hUsd":92010,"bestVsPct":-0.736},{"t":1793056384,"listed":203.35,"onchain":202.9078,"premiumPct":-0.2175,"liquidityUsd":634192,"volume24hUsd":92008,"bestVsPct":-0.736},{"t":1793056416,"listed":203.35,"onchain":202.9078,"premiumPct":-0.2175,"liquidityUsd":634192,"volume24hUsd":92008,"bestVsPct":-0.736},{"t":1793056606,"listed":203.35,"onchain":202.9078,"premiumPct":-0.2175,"liquidityUsd":634192,"volume24hUsd":91905,"bestVsPct":-0.736},{"t":1793056637,"listed":203.35,"onchain":202.9048,"premiumPct":-0.2189,"liquidityUsd":634186,"volume24hUsd":91928,"bestVsPct":-0.736},{"t":1793056776,"listed":203.35,"onchain":202.9048,"premiumPct":-0.2189,"liquidityUsd":634186,"volume24hUsd":91928,"bestVsPct":-0.736},{"t":1793056975,"listed":203.35,"onchain":202.9022,"premiumPct":-0.2202,"liquidityUsd":654210,"volume24hUsd":92243,"bestVsPct":-0.736},{"t":1793057127,"listed":203.35,"onchain":202.9022,"premiumPct":-0.2202,"liquidityUsd":654210,"volume24hUsd":92233,"bestVsPct":-0.736},{"t":1793057182,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":92200,"bestVsPct":-0.736},{"t":1793057316,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91946,"bestVsPct":-0.736},{"t":1793057326,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91946,"bestVsPct":-0.736},{"t":1793057457,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91810,"bestVsPct":-0.736},{"t":1793057571,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91728,"bestVsPct":-0.736},{"t":1793057661,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91726,"bestVsPct":-0.736},{"t":1793057797,"listed":203.35,"onchain":202.899,"premiumPct":-0.2218,"liquidityUsd":671754,"volume24hUsd":91722,"bestVsPct":-0.736},{"t":1793058016,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671755,"volume24hUsd":91637,"bestVsPct":-0.736},{"t":1793058156,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671755,"volume24hUsd":91538,"bestVsPct":-0.736},{"t":1793058171,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671755,"volume24hUsd":91538,"bestVsPct":-0.736},{"t":1793058358,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671769,"volume24hUsd":91549,"bestVsPct":-0.736},{"t":1793058406,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671769,"volume24hUsd":91549,"bestVsPct":-0.736},{"t":1793058436,"listed":203.35,"onchain":202.9054,"premiumPct":-0.2186,"liquidityUsd":671769,"volume24hUsd":91549,"bestVsPct":-0.736},{"t":1793058575,"listed":203.35,"onchain":202.9028,"premiumPct":-0.2199,"liquidityUsd":674940,"volume24hUsd":91538,"bestVsPct":-0.736},{"t":1793058684,"listed":203.35,"onchain":202.9028,"premiumPct":-0.2199,"liquidityUsd":674940,"volume24hUsd":91537,"bestVsPct":-0.736},{"t":1793058801,"listed":203.35,"onchain":202.9028,"premiumPct":-0.2199,"liquidityUsd":674940,"volume24hUsd":91537,"bestVsPct":-0.736},{"t":1793058926,"listed":203.35,"onchain":202.9028,"premiumPct":-0.2199,"liquidityUsd":674940,"volume24hUsd":91497,"bestVsPct":-0.736},{"t":1793058954,"listed":203.35,"onchain":202.9031,"premiumPct":-0.2198,"liquidityUsd":674941,"volume24hUsd":91464,"bestVsPct":-0.736},{"t":1793059088,"listed":203.35,"onchain":202.9011,"premiumPct":-0.2208,"liquidityUsd":674949,"volume24hUsd":91434,"bestVsPct":-0.736},{"t":1793059166,"listed":203.35,"onchain":202.9011,"premiumPct":-0.2208,"liquidityUsd":674949,"volume24hUsd":91434,"bestVsPct":-0.736},{"t":1793059300,"listed":203.69,"onchain":202.9018,"premiumPct":-0.387,"liquidityUsd":675325,"volume24hUsd":91466,"bestVsPct":-0.9017},{"t":1793059366,"listed":203.35,"onchain":202.9018,"premiumPct":-0.2204,"liquidityUsd":675325,"volume24hUsd":91466,"bestVsPct":-0.736},{"t":1793059516,"listed":203.69,"onchain":202.9128,"premiumPct":-0.3816,"liquidityUsd":675305,"volume24hUsd":91517,"bestVsPct":-0.8371},{"t":1793059629,"listed":203.69,"onchain":202.9128,"premiumPct":-0.3816,"liquidityUsd":675305,"volume24hUsd":91468,"bestVsPct":-0.8371},{"t":1793059655,"listed":203.69,"onchain":202.9128,"premiumPct":-0.3816,"liquidityUsd":675305,"volume24hUsd":91396,"bestVsPct":-0.8371},{"t":1793059847,"listed":203.69,"onchain":202.917,"premiumPct":-0.3795,"liquidityUsd":675329,"volume24hUsd":91079,"bestVsPct":-0.8371},{"t":1793059878,"listed":203.69,"onchain":202.917,"premiumPct":-0.3795,"liquidityUsd":675329,"volume24hUsd":91079,"bestVsPct":-0.8371},{"t":1793060021,"listed":203.69,"onchain":202.9185,"premiumPct":-0.3788,"liquidityUsd":675330,"volume24hUsd":90349,"bestVsPct":-0.8371},{"t":1793060087,"listed":203.69,"onchain":202.8729,"premiumPct":-0.4011,"liquidityUsd":675085,"volume24hUsd":90997,"bestVsPct":-0.8371},{"t":1793060296,"listed":203.69,"onchain":202.8337,"premiumPct":-0.4204,"liquidityUsd":692107,"volume24hUsd":92439,"bestVsPct":-0.8887},{"t":1793060344,"listed":203.69,"onchain":202.839,"premiumPct":-0.4178,"liquidityUsd":716424,"volume24hUsd":92480,"bestVsPct":-0.8887},{"t":1793060496,"listed":203.69,"onchain":202.839,"premiumPct":-0.4178,"liquidityUsd":716424,"volume24hUsd":92237,"bestVsPct":-0.8887},{"t":1793060568,"listed":203.69,"onchain":202.839,"premiumPct":-0.4178,"liquidityUsd":716426,"volume24hUsd":92038,"bestVsPct":-0.8887},{"t":1793060808,"listed":203.69,"onchain":202.8366,"premiumPct":-0.419,"liquidityUsd":716245,"volume24hUsd":92200,"bestVsPct":-0.8887},{"t":1793060836,"listed":203.69,"onchain":202.8366,"premiumPct":-0.419,"liquidityUsd":716245,"volume24hUsd":92200,"bestVsPct":-0.8887},{"t":1793060976,"listed":203.69,"onchain":202.8366,"premiumPct":-0.419,"liquidityUsd":716245,"volume24hUsd":92200,"bestVsPct":-0.8887},{"t":1793061048,"listed":203.69,"onchain":202.8366,"premiumPct":-0.419,"liquidityUsd":716245,"volume24hUsd":92061,"bestVsPct":-0.8887},{"t":1793061202,"listed":203.69,"onchain":202.8366,"premiumPct":-0.419,"liquidityUsd":716245,"volume24hUsd":92030,"bestVsPct":-0.8887},{"t":1793061257,"listed":203.69,"onchain":202.8371,"premiumPct":-0.4187,"liquidityUsd":716247,"volume24hUsd":92035,"bestVsPct":-0.8887},{"t":1793061288,"listed":203.69,"onchain":202.8371,"premiumPct":-0.4187,"liquidityUsd":716247,"volume24hUsd":92035,"bestVsPct":-0.8887},{"t":1793061568,"listed":203.69,"onchain":202.8377,"premiumPct":-0.4184,"liquidityUsd":716176,"volume24hUsd":92077,"bestVsPct":-0.8887},{"t":1793061758,"listed":203.69,"onchain":202.8377,"premiumPct":-0.4184,"liquidityUsd":716176,"volume24hUsd":92041,"bestVsPct":-0.8887},{"t":1793061978,"listed":203.69,"onchain":202.8375,"premiumPct":-0.4185,"liquidityUsd":716176,"volume24hUsd":92043,"bestVsPct":-0.8887},{"t":1793062053,"listed":203.69,"onchain":202.8375,"premiumPct":-0.4185,"liquidityUsd":716176,"volume24hUsd":92043,"bestVsPct":-0.8887},{"t":1793062177,"listed":203.69,"onchain":202.8375,"premiumPct":-0.4185,"liquidityUsd":716176,"volume24hUsd":92000,"bestVsPct":-0.8887},{"t":1793062266,"listed":203.69,"onchain":202.8375,"premiumPct":-0.4185,"liquidityUsd":716176,"volume24hUsd":92000,"bestVsPct":-0.8887},{"t":1793062476,"listed":203.69,"onchain":202.8387,"premiumPct":-0.4179,"liquidityUsd":716232,"volume24hUsd":92061,"bestVsPct":-0.8887},{"t":1793062488,"listed":203.69,"onchain":202.8387,"premiumPct":-0.4179,"liquidityUsd":716232,"volume24hUsd":92061,"bestVsPct":-0.8887},{"t":1793062619,"listed":203.69,"onchain":202.8387,"premiumPct":-0.4179,"liquidityUsd":716232,"volume24hUsd":92026,"bestVsPct":-0.8887},{"t":1793062756,"listed":203.69,"onchain":202.8388,"premiumPct":-0.4179,"liquidityUsd":716310,"volume24hUsd":92099,"bestVsPct":-0.8887},{"t":1793062769,"listed":203.69,"onchain":202.8388,"premiumPct":-0.4179,"liquidityUsd":716310,"volume24hUsd":92099,"bestVsPct":-0.8887},{"t":1793062896,"listed":203.69,"onchain":202.8394,"premiumPct":-0.4176,"liquidityUsd":716308,"volume24hUsd":91896,"bestVsPct":-0.8887},{"t":1793063088,"listed":203.69,"onchain":202.8411,"premiumPct":-0.4168,"liquidityUsd":716312,"volume24hUsd":91608,"bestVsPct":-0.8887},{"t":1793063196,"listed":203.69,"onchain":202.8411,"premiumPct":-0.4168,"liquidityUsd":716312,"volume24hUsd":91608,"bestVsPct":-0.8887},{"t":1793063334,"listed":203.69,"onchain":202.8411,"premiumPct":-0.4168,"liquidityUsd":716312,"volume24hUsd":91608,"bestVsPct":-0.8887},{"t":1793063478,"listed":203.69,"onchain":202.8411,"premiumPct":-0.4168,"liquidityUsd":716312,"volume24hUsd":91539,"bestVsPct":-0.8887},{"t":1793063609,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91542,"bestVsPct":-0.8887},{"t":1793063615,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91542,"bestVsPct":-0.8887},{"t":1793063831,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91542,"bestVsPct":-0.8887},{"t":1793063841,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91542,"bestVsPct":-0.8887},{"t":1793063976,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91522,"bestVsPct":-0.8887},{"t":1793064049,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91127,"bestVsPct":-0.8887},{"t":1793064201,"listed":203.69,"onchain":202.8385,"premiumPct":-0.418,"liquidityUsd":716306,"volume24hUsd":91103,"bestVsPct":-0.8887},{"t":1793064289,"listed":203.69,"onchain":202.8401,"premiumPct":-0.4173,"liquidityUsd":716304,"volume24hUsd":91103,"bestVsPct":-0.8887},{"t":1793064337,"listed":203.69,"onchain":202.8401,"premiumPct":-0.4173,"liquidityUsd":716304,"volume24hUsd":91103,"bestVsPct":-0.8887},{"t":1793064529,"listed":203.69,"onchain":202.8401,"premiumPct":-0.4173,"liquidityUsd":716304,"volume24hUsd":91098,"bestVsPct":-0.8887},{"t":1793064617,"listed":203.69,"onchain":202.8401,"premiumPct":-0.4173,"liquidityUsd":716304,"volume24hUsd":91098,"bestVsPct":-0.8887},{"t":1793064756,"listed":203.69,"onchain":202.8397,"premiumPct":-0.4174,"liquidityUsd":716289,"volume24hUsd":90925,"bestVsPct":-0.8887},{"t":1793064787,"listed":203.35,"onchain":202.8397,"premiumPct":-0.2509,"liquidityUsd":716309,"volume24hUsd":90925,"bestVsPct":-0.7229},{"t":1793064982,"listed":203.35,"onchain":202.8462,"premiumPct":-0.2478,"liquidityUsd":715860,"volume24hUsd":91096,"bestVsPct":-0.7229},{"t":1793065010,"listed":203.35,"onchain":202.8462,"premiumPct":-0.2478,"liquidityUsd":715860,"volume24hUsd":91096,"bestVsPct":-0.7229},{"t":1793065129,"listed":203.35,"onchain":202.8462,"premiumPct":-0.2478,"liquidityUsd":715858,"volume24hUsd":91064,"bestVsPct":-0.7229},{"t":1793065341,"listed":203.35,"onchain":202.8462,"premiumPct":-0.2478,"liquidityUsd":715858,"volume24hUsd":90990,"bestVsPct":-0.7229},{"t":1793065491,"listed":203.35,"onchain":202.8434,"premiumPct":-0.2491,"liquidityUsd":715848,"volume24hUsd":85696,"bestVsPct":-0.7229},{"t":1793065493,"listed":203.35,"onchain":202.8434,"premiumPct":-0.2491,"liquidityUsd":715848,"volume24hUsd":85696,"bestVsPct":-0.7229},{"t":1793065696,"listed":203.35,"onchain":202.8455,"premiumPct":-0.2481,"liquidityUsd":715843,"volume24hUsd":85237,"bestVsPct":-0.7229},{"t":1793065838,"listed":203.35,"onchain":202.8443,"premiumPct":-0.2487,"liquidityUsd":715838,"volume24hUsd":85029,"bestVsPct":-0.7229},{"t":1793065854,"listed":203.35,"onchain":202.8443,"premiumPct":-0.2487,"liquidityUsd":715838,"volume24hUsd":85029,"bestVsPct":-0.7229},{"t":1793066010,"listed":203.35,"onchain":202.8443,"premiumPct":-0.2487,"liquidityUsd":715411,"volume24hUsd":83603,"bestVsPct":-0.7229},{"t":1793066056,"listed":203.35,"onchain":202.8392,"premiumPct":-0.2512,"liquidityUsd":715358,"volume24hUsd":83651,"bestVsPct":-0.7229},{"t":1793066196,"listed":203.35,"onchain":202.8379,"premiumPct":-0.2518,"liquidityUsd":715362,"volume24hUsd":83643,"bestVsPct":-0.7229},{"t":1793066227,"listed":203.35,"onchain":202.8379,"premiumPct":-0.2518,"liquidityUsd":715362,"volume24hUsd":82633,"bestVsPct":-0.7229},{"t":1793066675,"listed":203.35,"onchain":202.9058,"premiumPct":-0.2184,"liquidityUsd":715536,"volume24hUsd":83140,"bestVsPct":-0.7229},{"t":1793066827,"listed":203.35,"onchain":202.9039,"premiumPct":-0.2194,"liquidityUsd":715508,"volume24hUsd":83139,"bestVsPct":-0.7229},{"t":1793066957,"listed":203.35,"onchain":202.9751,"premiumPct":-0.1844,"liquidityUsd":715711,"volume24hUsd":84094,"bestVsPct":-0.7229},{"t":1793067050,"listed":203.35,"onchain":202.9748,"premiumPct":-0.1845,"liquidityUsd":715711,"volume24hUsd":84096,"bestVsPct":-0.7229},{"t":1793067096,"listed":203.35,"onchain":202.9748,"premiumPct":-0.1845,"liquidityUsd":715711,"volume24hUsd":84096,"bestVsPct":-0.7229},{"t":1793067308,"listed":203.35,"onchain":203.0101,"premiumPct":-0.1672,"liquidityUsd":719891,"volume24hUsd":84507,"bestVsPct":-0.7229},{"t":1793067377,"listed":203.35,"onchain":203.0118,"premiumPct":-0.1663,"liquidityUsd":719899,"volume24hUsd":83777,"bestVsPct":-0.7229},{"t":1793067524,"listed":203.35,"onchain":203.0116,"premiumPct":-0.1664,"liquidityUsd":719898,"volume24hUsd":83759,"bestVsPct":-0.7229},{"t":1793067531,"listed":203.35,"onchain":203.0116,"premiumPct":-0.1664,"liquidityUsd":719898,"volume24hUsd":83759,"bestVsPct":-0.7229},{"t":1793067577,"listed":203.35,"onchain":203.0116,"premiumPct":-0.1664,"liquidityUsd":719898,"volume24hUsd":83759,"bestVsPct":-0.7229},{"t":1793067771,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83732,"bestVsPct":-0.7229},{"t":1793067820,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83703,"bestVsPct":-0.7229},{"t":1793068028,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83670,"bestVsPct":-0.7229},{"t":1793068096,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83670,"bestVsPct":-0.7229},{"t":1793068291,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83624,"bestVsPct":-0.7229},{"t":1793068357,"listed":203.35,"onchain":203.0122,"premiumPct":-0.1661,"liquidityUsd":720732,"volume24hUsd":83624,"bestVsPct":-0.7229},{"t":1793068491,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83626,"bestVsPct":-0.7229},{"t":1793068577,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83626,"bestVsPct":-0.7229},{"t":1793068716,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83599,"bestVsPct":-0.7229},{"t":1793068731,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83599,"bestVsPct":-0.7229},{"t":1793068936,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83575,"bestVsPct":-0.7229},{"t":1793069075,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83574,"bestVsPct":-0.7229},{"t":1793069300,"listed":203.35,"onchain":203.011,"premiumPct":-0.1667,"liquidityUsd":720729,"volume24hUsd":83574,"bestVsPct":-0.7229},{"t":1793069443,"listed":203.35,"onchain":203.0073,"premiumPct":-0.1685,"liquidityUsd":720717,"volume24hUsd":83574,"bestVsPct":-0.7229},{"t":1793069656,"listed":203.35,"onchain":203.0073,"premiumPct":-0.1685,"liquidityUsd":720717,"volume24hUsd":78538,"bestVsPct":-0.7229},{"t":1793069786,"listed":203.35,"onchain":203.0073,"premiumPct":-0.1685,"liquidityUsd":720717,"volume24hUsd":77598,"bestVsPct":-0.7229},{"t":1793070796,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75701,"bestVsPct":-0.7229},{"t":1793070933,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75698,"bestVsPct":-0.7229},{"t":1793070995,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75698,"bestVsPct":-0.7229},{"t":1793071132,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75698,"bestVsPct":-0.7229},{"t":1793071278,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75698,"bestVsPct":-0.7229},{"t":1793071373,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75698,"bestVsPct":-0.7229},{"t":1793071476,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75693,"bestVsPct":-0.7229},{"t":1793071654,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75658,"bestVsPct":-0.7229},{"t":1793071757,"listed":203.35,"onchain":203.002,"premiumPct":-0.1711,"liquidityUsd":720691,"volume24hUsd":75658,"bestVsPct":-0.7229},{"t":1793071853,"listed":203.35,"onchain":203.0078,"premiumPct":-0.1683,"liquidityUsd":720706,"volume24hUsd":75676,"bestVsPct":-0.7229},{"t":1793071896,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720741,"volume24hUsd":75694,"bestVsPct":-0.7229},{"t":1793072051,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720741,"volume24hUsd":75694,"bestVsPct":-0.7229},{"t":1793072116,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720741,"volume24hUsd":75694,"bestVsPct":-0.7229},{"t":1793072256,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720741,"volume24hUsd":75694,"bestVsPct":-0.7229},{"t":1793072333,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720741,"volume24hUsd":75694,"bestVsPct":-0.7229},{"t":1793072530,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720746,"volume24hUsd":75718,"bestVsPct":-0.7229},{"t":1793072536,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720746,"volume24hUsd":75718,"bestVsPct":-0.7229},{"t":1793072573,"listed":203.35,"onchain":203.0117,"premiumPct":-0.1664,"liquidityUsd":720746,"volume24hUsd":75718,"bestVsPct":-0.7229},{"t":1793072738,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":75569,"bestVsPct":-0.7229},{"t":1793072891,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74339,"bestVsPct":-0.7229},{"t":1793072933,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74339,"bestVsPct":-0.7229},{"t":1793072956,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74339,"bestVsPct":-0.7229},{"t":1793073131,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74017,"bestVsPct":-0.7229},{"t":1793073156,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74017,"bestVsPct":-0.7229},{"t":1793073190,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":74017,"bestVsPct":-0.7229},{"t":1793073382,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":73973,"bestVsPct":-0.7229},{"t":1793073413,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":73973,"bestVsPct":-0.7229},{"t":1793073517,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720724,"volume24hUsd":73973,"bestVsPct":-0.7229},{"t":1793073773,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720720,"volume24hUsd":73896,"bestVsPct":-0.7229},{"t":1793073796,"listed":203.35,"onchain":203.0139,"premiumPct":-0.1653,"liquidityUsd":720720,"volume24hUsd":73896,"bestVsPct":-0.7229},{"t":1793073996,"listed":203.35,"onchain":203.0136,"premiumPct":-0.1654,"liquidityUsd":720719,"volume24hUsd":73896,"bestVsPct":-0.7229},{"t":1793074053,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700799,"volume24hUsd":74330,"bestVsPct":-0.7229},{"t":1793074254,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700799,"volume24hUsd":74233,"bestVsPct":-0.7229},{"t":1793074278,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700799,"volume24hUsd":74233,"bestVsPct":-0.7229},{"t":1793074416,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700799,"volume24hUsd":74231,"bestVsPct":-0.7229},{"t":1793074631,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700799,"volume24hUsd":73808,"bestVsPct":-0.7229},{"t":1793074696,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700034,"volume24hUsd":73612,"bestVsPct":-0.7229},{"t":1793074871,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700034,"volume24hUsd":73583,"bestVsPct":-0.7229},{"t":1793074896,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700034,"volume24hUsd":73583,"bestVsPct":-0.7229},{"t":1793075094,"listed":203.35,"onchain":202.9953,"premiumPct":-0.1744,"liquidityUsd":700034,"volume24hUsd":73583,"bestVsPct":-0.7229},{"t":1793075236,"listed":203.35,"onchain":202.9841,"premiumPct":-0.1799,"liquidityUsd":699897,"volume24hUsd":73715,"bestVsPct":-0.7229},{"t":1793075334,"listed":203.35,"onchain":202.985,"premiumPct":-0.1795,"liquidityUsd":699898,"volume24hUsd":73651,"bestVsPct":-0.7229},{"t":1793075376,"listed":203.35,"onchain":202.7222,"premiumPct":-0.3087,"liquidityUsd":667771,"volume24hUsd":127744,"bestVsPct":-0.7229},{"t":1793075573,"listed":203.35,"onchain":202.7067,"premiumPct":-0.3164,"liquidityUsd":667745,"volume24hUsd":127772,"bestVsPct":-0.7229},{"t":1793075574,"listed":203.35,"onchain":202.7067,"premiumPct":-0.3164,"liquidityUsd":667745,"volume24hUsd":127772,"bestVsPct":-0.7229},{"t":1793075854,"listed":203.35,"onchain":202.7067,"premiumPct":-0.3164,"liquidityUsd":667745,"volume24hUsd":127070,"bestVsPct":-0.7229},{"t":1793075860,"listed":203.35,"onchain":202.7067,"premiumPct":-0.3164,"liquidityUsd":667745,"volume24hUsd":127070,"bestVsPct":-0.7229},{"t":1793076054,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127065,"bestVsPct":-0.7229},{"t":1793076055,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127065,"bestVsPct":-0.7229},{"t":1793076181,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127065,"bestVsPct":-0.7229},{"t":1793076256,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127065,"bestVsPct":-0.7229},{"t":1793076295,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127065,"bestVsPct":-0.7229},{"t":1793076396,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127027,"bestVsPct":-0.7229},{"t":1793076535,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127027,"bestVsPct":-0.7229},{"t":1793076678,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":127027,"bestVsPct":-0.7229},{"t":1793076775,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":126550,"bestVsPct":-0.7229},{"t":1793076816,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":126550,"bestVsPct":-0.7229},{"t":1793077015,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":126542,"bestVsPct":-0.7229},{"t":1793077101,"listed":203.35,"onchain":202.699,"premiumPct":-0.3201,"liquidityUsd":667707,"volume24hUsd":126542,"bestVsPct":-0.7229},{"t":1793077302,"listed":203.35,"onchain":202.6974,"premiumPct":-0.3209,"liquidityUsd":667703,"volume24hUsd":126454,"bestVsPct":-0.7229},{"t":1793077357,"listed":203.35,"onchain":202.6974,"premiumPct":-0.3209,"liquidityUsd":667703,"volume24hUsd":126454,"bestVsPct":-0.7229},{"t":1793077495,"listed":203.35,"onchain":202.6974,"premiumPct":-0.3209,"liquidityUsd":667703,"volume24hUsd":126454,"bestVsPct":-0.7229},{"t":1793077636,"listed":203.35,"onchain":202.702,"premiumPct":-0.3187,"liquidityUsd":667718,"volume24hUsd":126455,"bestVsPct":-0.7229},{"t":1793077735,"listed":203.35,"onchain":202.702,"premiumPct":-0.3187,"liquidityUsd":667718,"volume24hUsd":126455,"bestVsPct":-0.7229},{"t":1793077776,"listed":203.35,"onchain":202.702,"premiumPct":-0.3187,"liquidityUsd":667718,"volume24hUsd":126414,"bestVsPct":-0.7229},{"t":1793077973,"listed":203.35,"onchain":202.7023,"premiumPct":-0.3185,"liquidityUsd":667718,"volume24hUsd":126419,"bestVsPct":-0.7229},{"t":1793078096,"listed":203.35,"onchain":202.7019,"premiumPct":-0.3187,"liquidityUsd":666698,"volume24hUsd":126396,"bestVsPct":-0.7229},{"t":1793078116,"listed":203.35,"onchain":202.7019,"premiumPct":-0.3187,"liquidityUsd":666698,"volume24hUsd":126396,"bestVsPct":-0.7229},{"t":1793078256,"listed":203.35,"onchain":202.7019,"premiumPct":-0.3187,"liquidityUsd":666698,"volume24hUsd":126396,"bestVsPct":-0.7229},{"t":1793078336,"listed":203.35,"onchain":202.6853,"premiumPct":-0.3269,"liquidityUsd":666610,"volume24hUsd":126414,"bestVsPct":-0.7229},{"t":1793078536,"listed":203.35,"onchain":202.6853,"premiumPct":-0.3269,"liquidityUsd":666610,"volume24hUsd":126290,"bestVsPct":-0.7229},{"t":1793078576,"listed":203.35,"onchain":202.6853,"premiumPct":-0.3269,"liquidityUsd":666610,"volume24hUsd":126290,"bestVsPct":-0.7229},{"t":1793078676,"listed":203.35,"onchain":202.6853,"premiumPct":-0.3269,"liquidityUsd":666610,"volume24hUsd":126290,"bestVsPct":-0.7229},{"t":1793078956,"listed":203.35,"onchain":202.6853,"premiumPct":-0.3269,"liquidityUsd":666610,"volume24hUsd":126290,"bestVsPct":-0.7229},{"t":1793079056,"listed":203.35,"onchain":202.6855,"premiumPct":-0.3268,"liquidityUsd":666611,"volume24hUsd":126295,"bestVsPct":-0.7229},{"t":1793079156,"listed":203.35,"onchain":202.6979,"premiumPct":-0.3207,"liquidityUsd":666637,"volume24hUsd":126492,"bestVsPct":-0.7229},{"t":1793079296,"listed":203.35,"onchain":202.6985,"premiumPct":-0.3204,"liquidityUsd":666601,"volume24hUsd":126512,"bestVsPct":-0.7229},{"t":1793079436,"listed":203.35,"onchain":202.6771,"premiumPct":-0.3309,"liquidityUsd":666599,"volume24hUsd":126579,"bestVsPct":-0.7229},{"t":1793079576,"listed":203.35,"onchain":202.6555,"premiumPct":-0.3415,"liquidityUsd":665991,"volume24hUsd":127133,"bestVsPct":-0.7229},{"t":1793079776,"listed":203.35,"onchain":202.6555,"premiumPct":-0.3415,"liquidityUsd":665991,"volume24hUsd":127133,"bestVsPct":-0.7229},{"t":1793079796,"listed":203.35,"onchain":202.6555,"premiumPct":-0.3415,"liquidityUsd":665991,"volume24hUsd":127133,"bestVsPct":-0.7229},{"t":1793080001,"listed":203.35,"onchain":202.6555,"premiumPct":-0.3415,"liquidityUsd":665991,"volume24hUsd":127124,"bestVsPct":-0.7229},{"t":1793080016,"listed":203.35,"onchain":202.6555,"premiumPct":-0.3415,"liquidityUsd":665991,"volume24hUsd":127124,"bestVsPct":-0.7229},{"t":1793080222,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":665999,"volume24hUsd":127125,"bestVsPct":-0.7229},{"t":1793080256,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":665999,"volume24hUsd":127125,"bestVsPct":-0.7229},{"t":1793080278,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":665999,"volume24hUsd":127125,"bestVsPct":-0.7229},{"t":1793080416,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":665999,"volume24hUsd":127100,"bestVsPct":-0.7229},{"t":1793080496,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":665999,"volume24hUsd":127100,"bestVsPct":-0.7229},{"t":1793080555,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":666000,"volume24hUsd":127147,"bestVsPct":-0.7229},{"t":1793080727,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":666000,"volume24hUsd":127147,"bestVsPct":-0.7229},{"t":1793080736,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":666000,"volume24hUsd":127147,"bestVsPct":-0.7229},{"t":1793080761,"listed":203.35,"onchain":202.658,"premiumPct":-0.3403,"liquidityUsd":666000,"volume24hUsd":127146,"bestVsPct":-0.7229},{"t":1793080957,"listed":203.35,"onchain":202.6649,"premiumPct":-0.3369,"liquidityUsd":666014,"volume24hUsd":127212,"bestVsPct":-0.7229},{"t":1793080976,"listed":203.35,"onchain":202.6649,"premiumPct":-0.3369,"liquidityUsd":666014,"volume24hUsd":127212,"bestVsPct":-0.7229},{"t":1793081337,"listed":203.35,"onchain":202.6523,"premiumPct":-0.3431,"liquidityUsd":665984,"volume24hUsd":127299,"bestVsPct":-0.7229},{"t":1793081577,"listed":203.35,"onchain":202.6523,"premiumPct":-0.3431,"liquidityUsd":665984,"volume24hUsd":127276,"bestVsPct":-0.7229},{"t":1793081817,"listed":203.35,"onchain":202.6466,"premiumPct":-0.3459,"liquidityUsd":665973,"volume24hUsd":127249,"bestVsPct":-0.7229},{"t":1793082177,"listed":203.35,"onchain":202.6415,"premiumPct":-0.3484,"liquidityUsd":665953,"volume24hUsd":127254,"bestVsPct":-0.7229},{"t":1793082364,"listed":203.35,"onchain":202.6378,"premiumPct":-0.3502,"liquidityUsd":665942,"volume24hUsd":126957,"bestVsPct":-0.7229},{"t":1793082417,"listed":203.35,"onchain":202.6378,"premiumPct":-0.3502,"liquidityUsd":665942,"volume24hUsd":126920,"bestVsPct":-0.7229},{"t":1793082670,"listed":203.35,"onchain":202.6378,"premiumPct":-0.3502,"liquidityUsd":665942,"volume24hUsd":126902,"bestVsPct":-0.7229},{"t":1793082897,"listed":203.35,"onchain":202.6378,"premiumPct":-0.3502,"liquidityUsd":665942,"volume24hUsd":126838,"bestVsPct":-0.7229},{"t":1793083137,"listed":203.35,"onchain":202.6051,"premiumPct":-0.3663,"liquidityUsd":665799,"volume24hUsd":126857,"bestVsPct":-0.7229},{"t":1793083902,"listed":203.35,"onchain":202.599,"premiumPct":-0.3693,"liquidityUsd":665724,"volume24hUsd":126478,"bestVsPct":-0.7229},{"t":1793084097,"listed":203.35,"onchain":202.6,"premiumPct":-0.3688,"liquidityUsd":665720,"volume24hUsd":126550,"bestVsPct":-0.7229},{"t":1793084338,"listed":203.35,"onchain":202.5816,"premiumPct":-0.3779,"liquidityUsd":665127,"volume24hUsd":127120,"bestVsPct":-0.7229},{"t":1793084578,"listed":203.35,"onchain":202.5631,"premiumPct":-0.387,"liquidityUsd":663284,"volume24hUsd":129610,"bestVsPct":-0.7251},{"t":1793084831,"listed":203.35,"onchain":202.5631,"premiumPct":-0.387,"liquidityUsd":663284,"volume24hUsd":129550,"bestVsPct":-0.7251},{"t":1793087219,"listed":203.35,"onchain":202.5929,"premiumPct":-0.3723,"liquidityUsd":668420,"volume24hUsd":133267,"bestVsPct":-0.7229},{"t":1793087345,"listed":203.35,"onchain":202.5917,"premiumPct":-0.3729,"liquidityUsd":668437,"volume24hUsd":133277,"bestVsPct":-0.7229},{"t":1793087504,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":133565,"bestVsPct":-0.7229},{"t":1793087699,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":133565,"bestVsPct":-0.7229},{"t":1793087738,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":133565,"bestVsPct":-0.7229},{"t":1793087939,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":133530,"bestVsPct":-0.7229},{"t":1793088064,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":132437,"bestVsPct":-0.7229},{"t":1793088136,"listed":203.35,"onchain":202.592,"premiumPct":-0.3728,"liquidityUsd":667780,"volume24hUsd":132054,"bestVsPct":-0.7229},{"t":1793088300,"listed":203.35,"onchain":202.5987,"premiumPct":-0.3695,"liquidityUsd":667840,"volume24hUsd":131108,"bestVsPct":-0.7229},{"t":1793088397,"listed":203.35,"onchain":202.6075,"premiumPct":-0.3651,"liquidityUsd":668066,"volume24hUsd":131401,"bestVsPct":-0.7229},{"t":1793088540,"listed":203.35,"onchain":202.6072,"premiumPct":-0.3653,"liquidityUsd":668107,"volume24hUsd":131433,"bestVsPct":-0.7229},{"t":1793088736,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131477,"bestVsPct":-0.7229},{"t":1793088780,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131467,"bestVsPct":-0.7229},{"t":1793089002,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131368,"bestVsPct":-0.7229},{"t":1793089132,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131368,"bestVsPct":-0.7229},{"t":1793089180,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131368,"bestVsPct":-0.7229},{"t":1793089364,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131368,"bestVsPct":-0.7229},{"t":1793089380,"listed":203.35,"onchain":202.6109,"premiumPct":-0.3635,"liquidityUsd":668163,"volume24hUsd":131368,"bestVsPct":-0.7229},{"t":1793089477,"listed":203.35,"onchain":202.6052,"premiumPct":-0.3663,"liquidityUsd":668146,"volume24hUsd":131462,"bestVsPct":-0.7229},{"t":1793089620,"listed":203.35,"onchain":202.4902,"premiumPct":-0.4228,"liquidityUsd":667595,"volume24hUsd":131720,"bestVsPct":-0.7229},{"t":1793089756,"listed":203.35,"onchain":202.4984,"premiumPct":-0.4188,"liquidityUsd":667582,"volume24hUsd":131490,"bestVsPct":-0.7229},{"t":1793089980,"listed":203.35,"onchain":202.4961,"premiumPct":-0.4199,"liquidityUsd":667533,"volume24hUsd":131489,"bestVsPct":-0.7229},{"t":1793090018,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131536,"bestVsPct":-0.7229},{"t":1793090237,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131516,"bestVsPct":-0.7229},{"t":1793090297,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131516,"bestVsPct":-0.7229},{"t":1793090437,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131493,"bestVsPct":-0.7229},{"t":1793090461,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131493,"bestVsPct":-0.7229},{"t":1793090556,"listed":203.35,"onchain":202.4968,"premiumPct":-0.4196,"liquidityUsd":667572,"volume24hUsd":131056,"bestVsPct":-0.7229},{"t":1793090718,"listed":203.35,"onchain":202.4944,"premiumPct":-0.4208,"liquidityUsd":667567,"volume24hUsd":130785,"bestVsPct":-0.7229},{"t":1793090897,"listed":203.35,"onchain":202.4916,"premiumPct":-0.4221,"liquidityUsd":667562,"volume24hUsd":130808,"bestVsPct":-0.7229},{"t":1793090940,"listed":203.35,"onchain":202.4916,"premiumPct":-0.4221,"liquidityUsd":667562,"volume24hUsd":130808,"bestVsPct":-0.7229},{"t":1793091180,"listed":203.35,"onchain":202.4916,"premiumPct":-0.4221,"liquidityUsd":667562,"volume24hUsd":130740,"bestVsPct":-0.7229},{"t":1793091461,"listed":203.35,"onchain":202.4929,"premiumPct":-0.4215,"liquidityUsd":667601,"volume24hUsd":130625,"bestVsPct":-0.7229},{"t":1793091661,"listed":203.35,"onchain":202.49,"premiumPct":-0.4229,"liquidityUsd":667594,"volume24hUsd":130640,"bestVsPct":-0.7229},{"t":1793091946,"listed":203.35,"onchain":202.4957,"premiumPct":-0.4201,"liquidityUsd":667614,"volume24hUsd":130678,"bestVsPct":-0.7229},{"t":1793092381,"listed":203.35,"onchain":202.4929,"premiumPct":-0.4215,"liquidityUsd":667603,"volume24hUsd":130641,"bestVsPct":-0.7229},{"t":1793092741,"listed":203.35,"onchain":202.5131,"premiumPct":-0.4116,"liquidityUsd":667685,"volume24hUsd":130913,"bestVsPct":-0.7229},{"t":1793092982,"listed":203.35,"onchain":202.5131,"premiumPct":-0.4116,"liquidityUsd":667685,"volume24hUsd":130913,"bestVsPct":-0.7229},{"t":1793093342,"listed":203.35,"onchain":202.501,"premiumPct":-0.4175,"liquidityUsd":667639,"volume24hUsd":130922,"bestVsPct":-0.7229},{"t":1793094103,"listed":203.35,"onchain":202.5136,"premiumPct":-0.4113,"liquidityUsd":667692,"volume24hUsd":130451,"bestVsPct":-0.7229},{"t":1793094302,"listed":203.35,"onchain":202.5107,"premiumPct":-0.4127,"liquidityUsd":667688,"volume24hUsd":130472,"bestVsPct":-0.7229},{"t":1793094787,"listed":203.35,"onchain":202.5107,"premiumPct":-0.4127,"liquidityUsd":667688,"volume24hUsd":129515,"bestVsPct":-0.7229},{"t":1793095036,"listed":203.35,"onchain":202.5107,"premiumPct":-0.4127,"liquidityUsd":667688,"volume24hUsd":129142,"bestVsPct":-0.7229},{"t":1793095262,"listed":203.35,"onchain":202.5107,"premiumPct":-0.4127,"liquidityUsd":667688,"volume24hUsd":129140,"bestVsPct":-0.7229},{"t":1793095503,"listed":203.35,"onchain":202.5072,"premiumPct":-0.4145,"liquidityUsd":661896,"volume24hUsd":129149,"bestVsPct":-0.7229},{"t":1793095743,"listed":203.35,"onchain":202.5049,"premiumPct":-0.4156,"liquidityUsd":661886,"volume24hUsd":129164,"bestVsPct":-0.7229},{"t":1793095983,"listed":203.35,"onchain":202.5022,"premiumPct":-0.4169,"liquidityUsd":661868,"volume24hUsd":129194,"bestVsPct":-0.7229},{"t":1793096223,"listed":203.35,"onchain":202.5022,"premiumPct":-0.4169,"liquidityUsd":661868,"volume24hUsd":128735,"bestVsPct":-0.7229},{"t":1793096463,"listed":203.35,"onchain":202.5022,"premiumPct":-0.4169,"liquidityUsd":661868,"volume24hUsd":127516,"bestVsPct":-0.7229},{"t":1793096863,"listed":203.35,"onchain":202.5022,"premiumPct":-0.4169,"liquidityUsd":661868,"volume24hUsd":127440,"bestVsPct":-0.7229},{"t":1793097104,"listed":203.35,"onchain":202.5047,"premiumPct":-0.4157,"liquidityUsd":661872,"volume24hUsd":127468,"bestVsPct":-0.7229},{"t":1793097304,"listed":203.35,"onchain":202.5092,"premiumPct":-0.4135,"liquidityUsd":661870,"volume24hUsd":127508,"bestVsPct":-0.7229},{"t":1793097491,"listed":203.35,"onchain":202.5092,"premiumPct":-0.4135,"liquidityUsd":661870,"volume24hUsd":127410,"bestVsPct":-0.7229},{"t":1793097544,"listed":203.35,"onchain":202.5092,"premiumPct":-0.4135,"liquidityUsd":661870,"volume24hUsd":127410,"bestVsPct":-0.7229},{"t":1793097702,"listed":203.35,"onchain":202.5092,"premiumPct":-0.4135,"liquidityUsd":661866,"volume24hUsd":127314,"bestVsPct":-0.7229},{"t":1793097784,"listed":203.35,"onchain":202.5092,"premiumPct":-0.4135,"liquidityUsd":661866,"volume24hUsd":127314,"bestVsPct":-0.7229},{"t":1793097970,"listed":203.35,"onchain":202.4786,"premiumPct":-0.4285,"liquidityUsd":661469,"volume24hUsd":127496,"bestVsPct":-0.7229},{"t":1793097981,"listed":203.35,"onchain":202.4786,"premiumPct":-0.4285,"liquidityUsd":661469,"volume24hUsd":127496,"bestVsPct":-0.7229},{"t":1793098024,"listed":203.35,"onchain":202.4865,"premiumPct":-0.4246,"liquidityUsd":661498,"volume24hUsd":127521,"bestVsPct":-0.7229},{"t":1793098181,"listed":203.35,"onchain":202.4865,"premiumPct":-0.4246,"liquidityUsd":661498,"volume24hUsd":127521,"bestVsPct":-0.7229},{"t":1793098457,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127629,"bestVsPct":-0.7229},{"t":1793098504,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127629,"bestVsPct":-0.7229},{"t":1793098658,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127579,"bestVsPct":-0.7229},{"t":1793098761,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127077,"bestVsPct":-0.7229},{"t":1793098938,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127024,"bestVsPct":-0.7229},{"t":1793098984,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127024,"bestVsPct":-0.7229},{"t":1793099139,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":127024,"bestVsPct":-0.7229},{"t":1793099224,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126930,"bestVsPct":-0.7229},{"t":1793099422,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126930,"bestVsPct":-0.7229},{"t":1793099479,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126901,"bestVsPct":-0.7229},{"t":1793099584,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126901,"bestVsPct":-0.7229},{"t":1793099677,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126901,"bestVsPct":-0.7229},{"t":1793099824,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126546,"bestVsPct":-0.7229},{"t":1793099957,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126546,"bestVsPct":-0.7229},{"t":1793100105,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126506,"bestVsPct":-0.7229},{"t":1793100157,"listed":203.35,"onchain":202.4829,"premiumPct":-0.4264,"liquidityUsd":661369,"volume24hUsd":126506,"bestVsPct":-0.7229},{"t":1793100345,"listed":203.35,"onchain":202.4852,"premiumPct":-0.4253,"liquidityUsd":661452,"volume24hUsd":126582,"bestVsPct":-0.7229},{"t":1793100438,"listed":203.35,"onchain":202.4852,"premiumPct":-0.4253,"liquidityUsd":661452,"volume24hUsd":126504,"bestVsPct":-0.7229},{"t":1793100665,"listed":203.35,"onchain":202.4852,"premiumPct":-0.4253,"liquidityUsd":661452,"volume24hUsd":126490,"bestVsPct":-0.7229},{"t":1793100922,"listed":203.35,"onchain":202.4806,"premiumPct":-0.4275,"liquidityUsd":661402,"volume24hUsd":126521,"bestVsPct":-0.7229},{"t":1793101162,"listed":203.35,"onchain":202.4824,"premiumPct":-0.4267,"liquidityUsd":658527,"volume24hUsd":126577,"bestVsPct":-0.7229},{"t":1793101340,"listed":203.35,"onchain":202.4671,"premiumPct":-0.4342,"liquidityUsd":658504,"volume24hUsd":126551,"bestVsPct":-0.7229},{"t":1793101385,"listed":203.35,"onchain":202.463,"premiumPct":-0.4362,"liquidityUsd":658072,"volume24hUsd":126838,"bestVsPct":-0.7229},{"t":1793101579,"listed":203.35,"onchain":202.4629,"premiumPct":-0.4362,"liquidityUsd":658072,"volume24hUsd":126839,"bestVsPct":-0.7229},{"t":1793101625,"listed":203.35,"onchain":202.4469,"premiumPct":-0.4441,"liquidityUsd":657566,"volume24hUsd":127301,"bestVsPct":-0.7229},{"t":1793101818,"listed":203.35,"onchain":202.4502,"premiumPct":-0.4425,"liquidityUsd":658556,"volume24hUsd":128072,"bestVsPct":-0.7229},{"t":1793101865,"listed":203.35,"onchain":202.4503,"premiumPct":-0.4424,"liquidityUsd":658560,"volume24hUsd":128076,"bestVsPct":-0.7229},{"t":1793101999,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658606,"volume24hUsd":128292,"bestVsPct":-0.7229},{"t":1793102147,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658606,"volume24hUsd":127820,"bestVsPct":-0.7229},{"t":1793102202,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658468,"volume24hUsd":127890,"bestVsPct":-0.7229},{"t":1793102345,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127883,"bestVsPct":-0.7229},{"t":1793102586,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127877,"bestVsPct":-0.7229},{"t":1793102617,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127877,"bestVsPct":-0.7229},{"t":1793102756,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127877,"bestVsPct":-0.7229},{"t":1793102826,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127546,"bestVsPct":-0.7229},{"t":1793102959,"listed":203.35,"onchain":202.4676,"premiumPct":-0.4339,"liquidityUsd":658464,"volume24hUsd":127296,"bestVsPct":-0.7229},{"t":1793103083,"listed":203.35,"onchain":202.4016,"premiumPct":-0.4664,"liquidityUsd":658322,"volume24hUsd":130253,"bestVsPct":-0.7229},{"t":1793103097,"listed":203.35,"onchain":202.4016,"premiumPct":-0.4664,"liquidityUsd":658322,"volume24hUsd":130253,"bestVsPct":-0.7229},{"t":1793103306,"listed":203.35,"onchain":202.4027,"premiumPct":-0.4658,"liquidityUsd":658386,"volume24hUsd":130173,"bestVsPct":-0.7229},{"t":1793103500,"listed":203.35,"onchain":202.4031,"premiumPct":-0.4657,"liquidityUsd":658386,"volume24hUsd":130168,"bestVsPct":-0.7229},{"t":1793103586,"listed":203.35,"onchain":202.4031,"premiumPct":-0.4657,"liquidityUsd":658404,"volume24hUsd":130202,"bestVsPct":-0.7229},{"t":1793103698,"listed":203.35,"onchain":202.4045,"premiumPct":-0.465,"liquidityUsd":658359,"volume24hUsd":130195,"bestVsPct":-0.7229},{"t":1793103826,"listed":203.35,"onchain":202.4044,"premiumPct":-0.465,"liquidityUsd":658304,"volume24hUsd":130223,"bestVsPct":-0.7229},{"t":1793104066,"listed":203.35,"onchain":202.429,"premiumPct":-0.4529,"liquidityUsd":658375,"volume24hUsd":130574,"bestVsPct":-0.7229},{"t":1793104117,"listed":203.35,"onchain":202.4909,"premiumPct":-0.4225,"liquidityUsd":658811,"volume24hUsd":131611,"bestVsPct":-0.7229},{"t":1793104308,"listed":203.35,"onchain":202.5173,"premiumPct":-0.4095,"liquidityUsd":659321,"volume24hUsd":132193,"bestVsPct":-0.7229},{"t":1793104315,"listed":203.35,"onchain":202.5173,"premiumPct":-0.4095,"liquidityUsd":659321,"volume24hUsd":132193,"bestVsPct":-0.7229},{"t":1793104507,"listed":203.35,"onchain":202.5157,"premiumPct":-0.4103,"liquidityUsd":659317,"volume24hUsd":132216,"bestVsPct":-0.7229},{"t":1793104657,"listed":203.35,"onchain":202.49,"premiumPct":-0.4229,"liquidityUsd":658971,"volume24hUsd":132494,"bestVsPct":-0.7229},{"t":1793104787,"listed":203.35,"onchain":202.49,"premiumPct":-0.4229,"liquidityUsd":658971,"volume24hUsd":132494,"bestVsPct":-0.7229},{"t":1793104938,"listed":203.35,"onchain":202.4978,"premiumPct":-0.4191,"liquidityUsd":659002,"volume24hUsd":132495,"bestVsPct":-0.7229},{"t":1793105027,"listed":203.35,"onchain":202.4981,"premiumPct":-0.4189,"liquidityUsd":659011,"volume24hUsd":132418,"bestVsPct":-0.7229},{"t":1793105241,"listed":203.35,"onchain":202.5082,"premiumPct":-0.414,"liquidityUsd":659157,"volume24hUsd":132338,"bestVsPct":-0.7229},{"t":1793105275,"listed":203.35,"onchain":202.5082,"premiumPct":-0.414,"liquidityUsd":659157,"volume24hUsd":132338,"bestVsPct":-0.7229},{"t":1793105476,"listed":203.35,"onchain":202.5058,"premiumPct":-0.4151,"liquidityUsd":659166,"volume24hUsd":132175,"bestVsPct":-0.7229},{"t":1793105479,"listed":203.35,"onchain":202.5058,"premiumPct":-0.4151,"liquidityUsd":659166,"volume24hUsd":132175,"bestVsPct":-0.7229},{"t":1793105507,"listed":203.35,"onchain":202.5058,"premiumPct":-0.4151,"liquidityUsd":659166,"volume24hUsd":132174,"bestVsPct":-0.7229},{"t":1793105670,"listed":203.35,"onchain":202.5078,"premiumPct":-0.4142,"liquidityUsd":656008,"volume24hUsd":132203,"bestVsPct":-0.7229},{"t":1793105679,"listed":203.35,"onchain":202.5078,"premiumPct":-0.4142,"liquidityUsd":656008,"volume24hUsd":132203,"bestVsPct":-0.7229},{"t":1793105707,"listed":203.35,"onchain":202.5078,"premiumPct":-0.4142,"liquidityUsd":656024,"volume24hUsd":132087,"bestVsPct":-0.7229},{"t":1793105912,"listed":203.35,"onchain":202.5252,"premiumPct":-0.4056,"liquidityUsd":656367,"volume24hUsd":131153,"bestVsPct":-0.7229},{"t":1793105957,"listed":203.35,"onchain":202.5385,"premiumPct":-0.3991,"liquidityUsd":656672,"volume24hUsd":131448,"bestVsPct":-0.7229},{"t":1793106160,"listed":203.35,"onchain":202.5346,"premiumPct":-0.401,"liquidityUsd":656637,"volume24hUsd":131564,"bestVsPct":-0.7229},{"t":1793106167,"listed":203.35,"onchain":202.5346,"premiumPct":-0.401,"liquidityUsd":656637,"volume24hUsd":131564,"bestVsPct":-0.7229},{"t":1793106347,"listed":203.35,"onchain":202.5346,"premiumPct":-0.401,"liquidityUsd":656639,"volume24hUsd":131574,"bestVsPct":-0.7229},{"t":1793106440,"listed":203.35,"onchain":202.5355,"premiumPct":-0.4005,"liquidityUsd":656515,"volume24hUsd":131636,"bestVsPct":-0.7229},{"t":1793106577,"listed":203.35,"onchain":202.5395,"premiumPct":-0.3986,"liquidityUsd":656590,"volume24hUsd":131698,"bestVsPct":-0.7229},{"t":1793106587,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656609,"volume24hUsd":131370,"bestVsPct":-0.7229},{"t":1793106750,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656610,"volume24hUsd":131378,"bestVsPct":-0.7229},{"t":1793106797,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656610,"volume24hUsd":131378,"bestVsPct":-0.7229},{"t":1793106804,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656610,"volume24hUsd":131378,"bestVsPct":-0.7229},{"t":1793107027,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656611,"volume24hUsd":131379,"bestVsPct":-0.7229},{"t":1793107057,"listed":203.35,"onchain":202.5436,"premiumPct":-0.3966,"liquidityUsd":656611,"volume24hUsd":131365,"bestVsPct":-0.7229},{"t":1793107178,"listed":203.35,"onchain":202.5424,"premiumPct":-0.3971,"liquidityUsd":656627,"volume24hUsd":131373,"bestVsPct":-0.7229},{"t":1793107267,"listed":203.35,"onchain":202.5395,"premiumPct":-0.3986,"liquidityUsd":656620,"volume24hUsd":131408,"bestVsPct":-0.7229},{"t":1793107345,"listed":203.35,"onchain":202.5413,"premiumPct":-0.3977,"liquidityUsd":656624,"volume24hUsd":131409,"bestVsPct":-0.7229},{"t":1793107400,"listed":203.35,"onchain":202.5413,"premiumPct":-0.3977,"liquidityUsd":656624,"volume24hUsd":131409,"bestVsPct":-0.7229},{"t":1793107508,"listed":203.35,"onchain":202.5413,"premiumPct":-0.3977,"liquidityUsd":656624,"volume24hUsd":131411,"bestVsPct":-0.7229},{"t":1793107599,"listed":203.35,"onchain":202.5442,"premiumPct":-0.3963,"liquidityUsd":656624,"volume24hUsd":131390,"bestVsPct":-0.7229},{"t":1793107787,"listed":203.35,"onchain":202.5831,"premiumPct":-0.3771,"liquidityUsd":656375,"volume24hUsd":131981,"bestVsPct":-0.7229},{"t":1793107788,"listed":203.35,"onchain":202.5831,"premiumPct":-0.3771,"liquidityUsd":656375,"volume24hUsd":131981,"bestVsPct":-0.7229},{"t":1793107957,"listed":203.15,"onchain":202.4742,"premiumPct":-0.3327,"liquidityUsd":656020,"volume24hUsd":134597,"bestVsPct":-0.6252},{"t":1793108028,"listed":202.85,"onchain":202.4742,"premiumPct":-0.1853,"liquidityUsd":656021,"volume24hUsd":134284,"bestVsPct":-0.4782},{"t":1793108181,"listed":202.786,"onchain":202.4742,"premiumPct":-0.1538,"liquidityUsd":656028,"volume24hUsd":133604,"bestVsPct":-0.4468},{"t":1793108268,"listed":202.8,"onchain":202.451,"premiumPct":-0.1721,"liquidityUsd":653974,"volume24hUsd":133758,"bestVsPct":-0.4537},{"t":1793108318,"listed":203.49,"onchain":202.451,"premiumPct":-0.5106,"liquidityUsd":653973,"volume24hUsd":133758,"bestVsPct":-0.7912},{"t":1793108542,"listed":202.852,"onchain":202.6312,"premiumPct":-0.1088,"liquidityUsd":654438,"volume24hUsd":128325,"bestVsPct":-0.4792},{"t":1793108633,"listed":203.43,"onchain":202.6312,"premiumPct":-0.3927,"liquidityUsd":654438,"volume24hUsd":125127,"bestVsPct":-0.762},{"t":1793108678,"listed":203.42,"onchain":202.6312,"premiumPct":-0.3878,"liquidityUsd":654438,"volume24hUsd":121643,"bestVsPct":-0.7571},{"t":1793108869,"listed":202.63,"onchain":202.655,"premiumPct":0.0123,"liquidityUsd":696882,"volume24hUsd":122764,"bestVsPct":-0.3702},{"t":1793109019,"listed":202.215,"onchain":202.596,"premiumPct":0.1884,"liquidityUsd":696608,"volume24hUsd":126248,"bestVsPct":-0.1657},{"t":1793109073,"listed":201.71,"onchain":202.5378,"premiumPct":0.4104,"liquidityUsd":696444,"volume24hUsd":127242,"bestVsPct":0.0842},{"t":1793109217,"listed":201.58,"onchain":202.3007,"premiumPct":0.3575,"liquidityUsd":695756,"volume24hUsd":129754,"bestVsPct":0.1488},{"t":1793109308,"listed":201.633,"onchain":202.2901,"premiumPct":0.3259,"liquidityUsd":695729,"volume24hUsd":129879,"bestVsPct":-0.0461},{"t":1793109565,"listed":201.43,"onchain":202.2929,"premiumPct":0.4284,"liquidityUsd":695737,"volume24hUsd":128856,"bestVsPct":0.0546},{"t":1793109751,"listed":201.105,"onchain":202.2277,"premiumPct":0.5583,"liquidityUsd":714676,"volume24hUsd":129550,"bestVsPct":0.2163},{"t":1793109991,"listed":201.65,"onchain":202.2234,"premiumPct":0.2844,"liquidityUsd":714671,"volume24hUsd":129444,"bestVsPct":-0.0545},{"t":1793110069,"listed":201.65,"onchain":202.2234,"premiumPct":0.2844,"liquidityUsd":714671,"volume24hUsd":129444,"bestVsPct":-0.0545},{"t":1793110350,"listed":202.042,"onchain":202.2353,"premiumPct":0.0957,"liquidityUsd":714940,"volume24hUsd":129122,"bestVsPct":-0.2485},{"t":1793110549,"listed":202.59,"onchain":202.3484,"premiumPct":-0.1193,"liquidityUsd":715268,"volume24hUsd":129409,"bestVsPct":-0.3505},{"t":1793110789,"listed":201.79,"onchain":202.3484,"premiumPct":0.2767,"liquidityUsd":715268,"volume24hUsd":128180,"bestVsPct":0.0446},{"t":1793111149,"listed":201.435,"onchain":202.3484,"premiumPct":0.4534,"liquidityUsd":715268,"volume24hUsd":128134,"bestVsPct":0.2209},{"t":1793111469,"listed":201.75,"onchain":202.3484,"premiumPct":0.2966,"liquidityUsd":715268,"volume24hUsd":128134,"bestVsPct":0.0644},{"t":1793111709,"listed":201.975,"onchain":202.3484,"premiumPct":0.1849,"liquidityUsd":715268,"volume24hUsd":127803,"bestVsPct":-0.0471},{"t":1793111914,"listed":201.79,"onchain":202.3484,"premiumPct":0.2767,"liquidityUsd":715268,"volume24hUsd":127673,"bestVsPct":0.0446},{"t":1793112105,"listed":202.165,"onchain":202.3484,"premiumPct":0.0907,"liquidityUsd":715268,"volume24hUsd":127673,"bestVsPct":-0.141},{"t":1793112508,"listed":201.915,"onchain":202.3484,"premiumPct":0.2146,"liquidityUsd":716571,"volume24hUsd":127549,"bestVsPct":-0.0174},{"t":1793112753,"listed":202.17,"onchain":202.3484,"premiumPct":0.0882,"liquidityUsd":716571,"volume24hUsd":127430,"bestVsPct":-0.1435},{"t":1793112988,"listed":202.515,"onchain":202.3484,"premiumPct":-0.0823,"liquidityUsd":716571,"volume24hUsd":127226,"bestVsPct":-0.3136},{"t":1793113181,"listed":202.32,"onchain":202.3484,"premiumPct":0.014,"liquidityUsd":716571,"volume24hUsd":127186,"bestVsPct":-0.2175},{"t":1793113408,"listed":202.63,"onchain":202.3484,"premiumPct":-0.139,"liquidityUsd":716571,"volume24hUsd":127186,"bestVsPct":-0.3702},{"t":1793118160,"listed":201.355,"onchain":202.3693,"premiumPct":0.5037,"liquidityUsd":724412,"volume24hUsd":125743,"bestVsPct":0.298},{"t":1793118682,"listed":201.335,"onchain":202.3699,"premiumPct":0.514,"liquidityUsd":724475,"volume24hUsd":125743,"bestVsPct":0.3079},{"t":1793118860,"listed":201.43,"onchain":202.3766,"premiumPct":0.4699,"liquidityUsd":724661,"volume24hUsd":125841,"bestVsPct":0.2606},{"t":1793122047,"listed":201.44,"onchain":201.8903,"premiumPct":0.2235,"liquidityUsd":727096,"volume24hUsd":131034,"bestVsPct":-0.1191},{"t":1793122288,"listed":201.68,"onchain":201.8903,"premiumPct":0.1043,"liquidityUsd":727096,"volume24hUsd":131034,"bestVsPct":-0.238},{"t":1793122486,"listed":201.73,"onchain":201.916,"premiumPct":0.0922,"liquidityUsd":727652,"volume24hUsd":131904,"bestVsPct":-0.1933},{"t":1793122647,"listed":201.8,"onchain":201.9157,"premiumPct":0.0573,"liquidityUsd":727673,"volume24hUsd":131989,"bestVsPct":-0.2279},{"t":1793126114,"listed":200.93,"onchain":201.8583,"premiumPct":0.462,"liquidityUsd":745428,"volume24hUsd":128488,"bestVsPct":0.1045},{"t":1793126394,"listed":200.945,"onchain":201.8391,"premiumPct":0.4449,"liquidityUsd":744993,"volume24hUsd":128371,"bestVsPct":-0.429},{"t":1793126519,"listed":200.905,"onchain":201.85,"premiumPct":0.4704,"liquidityUsd":745115,"volume24hUsd":128469,"bestVsPct":0.112},{"t":1793126598,"listed":200.913,"onchain":201.85,"premiumPct":0.4664,"liquidityUsd":745115,"volume24hUsd":128469,"bestVsPct":0.108},{"t":1793126719,"listed":200.88,"onchain":201.85,"premiumPct":0.4829,"liquidityUsd":745115,"volume24hUsd":128453,"bestVsPct":0.1245},{"t":1793126857,"listed":200.84,"onchain":201.85,"premiumPct":0.5029,"liquidityUsd":745115,"volume24hUsd":127828,"bestVsPct":0.1444},{"t":1793127063,"listed":200.9,"onchain":201.8327,"premiumPct":0.4643,"liquidityUsd":744904,"volume24hUsd":128013,"bestVsPct":-0.0448},{"t":1793127119,"listed":200.915,"onchain":201.8339,"premiumPct":0.4574,"liquidityUsd":744663,"volume24hUsd":128011,"bestVsPct":-0.0523},{"t":1793127337,"listed":200.85,"onchain":201.8264,"premiumPct":0.4861,"liquidityUsd":744639,"volume24hUsd":128030,"bestVsPct":-0.0199},{"t":1793127531,"listed":200.976,"onchain":201.8264,"premiumPct":0.4231,"liquidityUsd":744639,"volume24hUsd":128030,"bestVsPct":-0.0826},{"t":1793127560,"listed":201.015,"onchain":201.8264,"premiumPct":0.4037,"liquidityUsd":744639,"volume24hUsd":128030,"bestVsPct":-0.102},{"t":1793127800,"listed":201.11,"onchain":201.8292,"premiumPct":0.3576,"liquidityUsd":744756,"volume24hUsd":127611,"bestVsPct":-0.1492},{"t":1793128002,"listed":201.07,"onchain":201.8292,"premiumPct":0.3776,"liquidityUsd":744756,"volume24hUsd":127611,"bestVsPct":-0.1293},{"t":1793128057,"listed":201.07,"onchain":201.8292,"premiumPct":0.3776,"liquidityUsd":744756,"volume24hUsd":127611,"bestVsPct":-0.1293},{"t":1793128080,"listed":201.02,"onchain":201.8292,"premiumPct":0.4025,"liquidityUsd":744756,"volume24hUsd":127611,"bestVsPct":-0.1045},{"t":1793128317,"listed":201.03,"onchain":201.8261,"premiumPct":0.396,"liquidityUsd":744761,"volume24hUsd":127658,"bestVsPct":-0.0796},{"t":1793128403,"listed":201.06,"onchain":201.826,"premiumPct":0.381,"liquidityUsd":744937,"volume24hUsd":127658,"bestVsPct":-0.0945},{"t":1793128562,"listed":201.075,"onchain":201.826,"premiumPct":0.3735,"liquidityUsd":744937,"volume24hUsd":127619,"bestVsPct":-0.102},{"t":1793128798,"listed":200.835,"onchain":201.8179,"premiumPct":0.4894,"liquidityUsd":744696,"volume24hUsd":127803,"bestVsPct":0.0174},{"t":1793128961,"listed":200.95,"onchain":201.8183,"premiumPct":0.4321,"liquidityUsd":742285,"volume24hUsd":127953,"bestVsPct":-0.0398},{"t":1793129041,"listed":200.93,"onchain":201.8183,"premiumPct":0.4421,"liquidityUsd":742285,"volume24hUsd":127953,"bestVsPct":-0.0299},{"t":1793129202,"listed":200.94,"onchain":201.8183,"premiumPct":0.4371,"liquidityUsd":742285,"volume24hUsd":127953,"bestVsPct":-0.0348},{"t":1793129281,"listed":200.96,"onchain":201.8183,"premiumPct":0.4271,"liquidityUsd":742285,"volume24hUsd":127953,"bestVsPct":-0.0448},{"t":1793129481,"listed":200.95,"onchain":201.8183,"premiumPct":0.4321,"liquidityUsd":742285,"volume24hUsd":127529,"bestVsPct":-0.0398},{"t":1793129738,"listed":201.18,"onchain":201.8182,"premiumPct":0.3172,"liquidityUsd":742375,"volume24hUsd":127007,"bestVsPct":-0.1541},{"t":1793130001,"listed":201.17,"onchain":201.82,"premiumPct":0.3231,"liquidityUsd":742442,"volume24hUsd":127068,"bestVsPct":-0.0766},{"t":1793130201,"listed":201.3,"onchain":201.82,"premiumPct":0.2583,"liquidityUsd":742442,"volume24hUsd":127068,"bestVsPct":-0.1411},{"t":1793130459,"listed":201.12,"onchain":201.82,"premiumPct":0.3481,"liquidityUsd":742442,"volume24hUsd":127050,"bestVsPct":-0.0517},{"t":1793130718,"listed":201.18,"onchain":201.8239,"premiumPct":0.3201,"liquidityUsd":742455,"volume24hUsd":126445,"bestVsPct":-0.0815},{"t":1793130958,"listed":201.445,"onchain":201.8239,"premiumPct":0.1881,"liquidityUsd":742455,"volume24hUsd":125086,"bestVsPct":-0.213},{"t":1793131167,"listed":201.27,"onchain":201.8239,"premiumPct":0.2752,"liquidityUsd":742455,"volume24hUsd":125086,"bestVsPct":-0.1262},{"t":1793131323,"listed":201.28,"onchain":201.8249,"premiumPct":0.2707,"liquidityUsd":742458,"volume24hUsd":125110,"bestVsPct":-0.1312},{"t":1793131522,"listed":201.28,"onchain":201.826,"premiumPct":0.2713,"liquidityUsd":742462,"volume24hUsd":125137,"bestVsPct":-0.1312},{"t":1793131905,"listed":201.28,"onchain":201.823,"premiumPct":0.2698,"liquidityUsd":742439,"volume24hUsd":124683,"bestVsPct":-0.1312},{"t":1793132123,"listed":201.28,"onchain":201.8298,"premiumPct":0.2732,"liquidityUsd":742657,"volume24hUsd":124882,"bestVsPct":-0.0596},{"t":1793132363,"listed":201.28,"onchain":201.7952,"premiumPct":0.256,"liquidityUsd":715046,"volume24hUsd":124971,"bestVsPct":-0.0646},{"t":1793132598,"listed":201.28,"onchain":201.8106,"premiumPct":0.2636,"liquidityUsd":715488,"volume24hUsd":125361,"bestVsPct":-0.0348},{"t":1793133156,"listed":201.28,"onchain":201.8079,"premiumPct":0.2623,"liquidityUsd":714933,"volume24hUsd":125372,"bestVsPct":-0.0298},{"t":1793137046,"listed":201.28,"onchain":201.7781,"premiumPct":0.2475,"liquidityUsd":735209,"volume24hUsd":125409,"bestVsPct":-0.2882},{"t":1793137326,"listed":201.28,"onchain":201.7766,"premiumPct":0.2467,"liquidityUsd":735286,"volume24hUsd":125474,"bestVsPct":-0.2882},{"t":1793137526,"listed":201.28,"onchain":201.7669,"premiumPct":0.2419,"liquidityUsd":716285,"volume24hUsd":125730,"bestVsPct":-0.2882},{"t":1793137766,"listed":201.28,"onchain":201.8083,"premiumPct":0.2625,"liquidityUsd":717331,"volume24hUsd":126696,"bestVsPct":-0.2882},{"t":1793137870,"listed":201.28,"onchain":201.824,"premiumPct":0.2703,"liquidityUsd":720235,"volume24hUsd":126942,"bestVsPct":0.1093},{"t":1793138006,"listed":201.28,"onchain":201.824,"premiumPct":0.2703,"liquidityUsd":720235,"volume24hUsd":126942,"bestVsPct":0.1093},{"t":1793138196,"listed":201.28,"onchain":201.8336,"premiumPct":0.275,"liquidityUsd":720502,"volume24hUsd":126980,"bestVsPct":0.1192},{"t":1793138247,"listed":201.28,"onchain":201.8336,"premiumPct":0.275,"liquidityUsd":720502,"volume24hUsd":126980,"bestVsPct":0.1192},{"t":1793138537,"listed":201.28,"onchain":201.7529,"premiumPct":0.2349,"liquidityUsd":699642,"volume24hUsd":129050,"bestVsPct":0.0298},{"t":1793138643,"listed":201.28,"onchain":201.7675,"premiumPct":0.2422,"liquidityUsd":699782,"volume24hUsd":129267,"bestVsPct":0.0596},{"t":1793138737,"listed":201.28,"onchain":201.7658,"premiumPct":0.2414,"liquidityUsd":699738,"volume24hUsd":129307,"bestVsPct":0.0397},{"t":1793138847,"listed":201.28,"onchain":201.7658,"premiumPct":0.2414,"liquidityUsd":699732,"volume24hUsd":129022,"bestVsPct":0.0397},{"t":1793139016,"listed":201.28,"onchain":201.7658,"premiumPct":0.2414,"liquidityUsd":699732,"volume24hUsd":129022,"bestVsPct":0.0397},{"t":1793139104,"listed":201.28,"onchain":201.7658,"premiumPct":0.2414,"liquidityUsd":699732,"volume24hUsd":128769,"bestVsPct":0.0397},{"t":1793139216,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128541,"bestVsPct":0.0397},{"t":1793139327,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128532,"bestVsPct":0.0397},{"t":1793139415,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128517,"bestVsPct":0.0397},{"t":1793139578,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128494,"bestVsPct":0.0397},{"t":1793139720,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128494,"bestVsPct":0.0397},{"t":1793139756,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128492,"bestVsPct":0.0397},{"t":1793139812,"listed":201.28,"onchain":201.7631,"premiumPct":0.24,"liquidityUsd":699726,"volume24hUsd":128492,"bestVsPct":0.0397},{"t":1793139955,"listed":201.28,"onchain":201.7457,"premiumPct":0.2314,"liquidityUsd":699683,"volume24hUsd":128499,"bestVsPct":0.0397},{"t":1793140069,"listed":201.28,"onchain":201.7457,"premiumPct":0.2314,"liquidityUsd":699683,"volume24hUsd":128497,"bestVsPct":0.0397},{"t":1793140161,"listed":201.28,"onchain":201.7457,"premiumPct":0.2314,"liquidityUsd":699683,"volume24hUsd":128497,"bestVsPct":0.0397},{"t":1793140356,"listed":201.28,"onchain":201.7456,"premiumPct":0.2313,"liquidityUsd":699683,"volume24hUsd":128495,"bestVsPct":0.0397},{"t":1793140425,"listed":201.28,"onchain":201.7456,"premiumPct":0.2313,"liquidityUsd":699683,"volume24hUsd":128495,"bestVsPct":0.0397},{"t":1793140648,"listed":201.28,"onchain":201.7464,"premiumPct":0.2317,"liquidityUsd":721583,"volume24hUsd":128936,"bestVsPct":0.0397},{"t":1793140696,"listed":201.28,"onchain":201.7454,"premiumPct":0.2312,"liquidityUsd":721581,"volume24hUsd":128950,"bestVsPct":0.0397},{"t":1793140888,"listed":201.28,"onchain":201.7454,"premiumPct":0.2312,"liquidityUsd":721581,"volume24hUsd":128950,"bestVsPct":0.0397},{"t":1793140896,"listed":201.28,"onchain":201.7454,"premiumPct":0.2312,"liquidityUsd":721581,"volume24hUsd":128950,"bestVsPct":0.0397},{"t":1793141129,"listed":201.28,"onchain":201.7624,"premiumPct":0.2397,"liquidityUsd":721941,"volume24hUsd":129413,"bestVsPct":0.0646},{"t":1793141237,"listed":201.28,"onchain":201.7624,"premiumPct":0.2397,"liquidityUsd":721941,"volume24hUsd":129413,"bestVsPct":0.0646},{"t":1793141369,"listed":201.28,"onchain":201.7463,"premiumPct":0.2317,"liquidityUsd":721845,"volume24hUsd":129737,"bestVsPct":0.0547},{"t":1793141501,"listed":201.28,"onchain":201.7463,"premiumPct":0.2317,"liquidityUsd":721845,"volume24hUsd":129737,"bestVsPct":0.0547},{"t":1793141622,"listed":201.28,"onchain":201.7463,"premiumPct":0.2317,"liquidityUsd":721845,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793141717,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793141871,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793141916,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793142062,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793142129,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793142346,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793142396,"listed":201.28,"onchain":201.7449,"premiumPct":0.231,"liquidityUsd":721841,"volume24hUsd":129735,"bestVsPct":0.0547},{"t":1793142587,"listed":201.28,"onchain":201.7507,"premiumPct":0.2339,"liquidityUsd":721886,"volume24hUsd":129774,"bestVsPct":0.0596},{"t":1793142778,"listed":201.28,"onchain":201.7481,"premiumPct":0.2326,"liquidityUsd":721880,"volume24hUsd":129798,"bestVsPct":0.0547},{"t":1793142810,"listed":201.28,"onchain":201.7481,"premiumPct":0.2326,"liquidityUsd":721880,"volume24hUsd":129798,"bestVsPct":0.0547},{"t":1793143017,"listed":201.28,"onchain":201.7439,"premiumPct":0.2305,"liquidityUsd":721826,"volume24hUsd":129823,"bestVsPct":0.0547},{"t":1793143050,"listed":201.28,"onchain":201.7439,"premiumPct":0.2305,"liquidityUsd":721826,"volume24hUsd":129823,"bestVsPct":0.0547},{"t":1793143290,"listed":201.28,"onchain":201.7428,"premiumPct":0.2299,"liquidityUsd":721866,"volume24hUsd":129832,"bestVsPct":0.0547},{"t":1793143530,"listed":201.28,"onchain":201.7429,"premiumPct":0.23,"liquidityUsd":721812,"volume24hUsd":129880,"bestVsPct":0.0547},{"t":1793143810,"listed":201.28,"onchain":201.7376,"premiumPct":0.2273,"liquidityUsd":721824,"volume24hUsd":129902,"bestVsPct":0.0547},{"t":1793144130,"listed":201.28,"onchain":201.7305,"premiumPct":0.2238,"liquidityUsd":721331,"volume24hUsd":130698,"bestVsPct":-0.1441},{"t":1793144370,"listed":201.28,"onchain":201.7305,"premiumPct":0.2238,"liquidityUsd":721331,"volume24hUsd":130686,"bestVsPct":-0.1441},{"t":1793144501,"listed":201.28,"onchain":201.7322,"premiumPct":0.2247,"liquidityUsd":721349,"volume24hUsd":130703,"bestVsPct":-0.1242},{"t":1793144628,"listed":201.28,"onchain":201.7322,"premiumPct":0.2247,"liquidityUsd":721349,"volume24hUsd":130693,"bestVsPct":-0.1242},{"t":1793144856,"listed":201.28,"onchain":201.7413,"premiumPct":0.2292,"liquidityUsd":721737,"volume24hUsd":131263,"bestVsPct":0.0547},{"t":1793144887,"listed":201.28,"onchain":201.7413,"premiumPct":0.2292,"liquidityUsd":721737,"volume24hUsd":131263,"bestVsPct":0.0547},{"t":1793145915,"listed":203.35,"onchain":201.7521,"premiumPct":-0.7858,"liquidityUsd":720380,"volume24hUsd":131200,"bestVsPct":-0.954},{"t":1793146155,"listed":203.35,"onchain":201.7521,"premiumPct":-0.7858,"liquidityUsd":720380,"volume24hUsd":131179,"bestVsPct":-0.954},{"t":1793149863,"listed":203.35,"onchain":201.7133,"premiumPct":-0.8049,"liquidityUsd":704783,"volume24hUsd":130459,"bestVsPct":-1.1158},{"t":1793150245,"listed":203.35,"onchain":201.7199,"premiumPct":-0.8016,"liquidityUsd":705147,"volume24hUsd":130819,"bestVsPct":-0.9639},{"t":1793150485,"listed":203.35,"onchain":201.7189,"premiumPct":-0.8021,"liquidityUsd":705052,"volume24hUsd":130954,"bestVsPct":-0.9639},{"t":1793150625,"listed":203.35,"onchain":201.7153,"premiumPct":-0.8039,"liquidityUsd":705047,"volume24hUsd":130956,"bestVsPct":-0.9639},{"t":1793150804,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131036,"bestVsPct":-0.9639},{"t":1793150860,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131036,"bestVsPct":-0.9639},{"t":1793150896,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131036,"bestVsPct":-0.9639},{"t":1793151048,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131022,"bestVsPct":-0.9639},{"t":1793151096,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131022,"bestVsPct":-0.9639},{"t":1793151100,"listed":203.35,"onchain":201.7148,"premiumPct":-0.8041,"liquidityUsd":705028,"volume24hUsd":131022,"bestVsPct":-0.9639},{"t":1793151335,"listed":201.28,"onchain":201.7148,"premiumPct":0.216,"liquidityUsd":701017,"volume24hUsd":130804,"bestVsPct":0.0547},{"t":1793151376,"listed":201.28,"onchain":201.7148,"premiumPct":0.216,"liquidityUsd":701017,"volume24hUsd":130804,"bestVsPct":0.0547},{"t":1793151592,"listed":201.28,"onchain":201.6799,"premiumPct":0.1987,"liquidityUsd":679562,"volume24hUsd":130804,"bestVsPct":0.0547},{"t":1793151638,"listed":201.28,"onchain":201.6799,"premiumPct":0.1987,"liquidityUsd":679562,"volume24hUsd":130804,"bestVsPct":0.0547},{"t":1793151815,"listed":201.28,"onchain":201.6839,"premiumPct":0.2007,"liquidityUsd":679753,"volume24hUsd":130810,"bestVsPct":0.0547},{"t":1793151928,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130816,"bestVsPct":0.0547},{"t":1793151983,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130816,"bestVsPct":0.0547},{"t":1793152055,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130812,"bestVsPct":0.0547},{"t":1793152237,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130808,"bestVsPct":0.0547},{"t":1793152295,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130808,"bestVsPct":0.0547},{"t":1793152535,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130746,"bestVsPct":0.0547},{"t":1793152577,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130746,"bestVsPct":0.0547},{"t":1793152775,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130745,"bestVsPct":0.0547},{"t":1793152782,"listed":201.28,"onchain":201.6821,"premiumPct":0.1998,"liquidityUsd":679740,"volume24hUsd":130745,"bestVsPct":0.0547},{"t":1793152908,"listed":201.28,"onchain":201.6828,"premiumPct":0.2001,"liquidityUsd":679742,"volume24hUsd":130035,"bestVsPct":0.0547},{"t":1793153056,"listed":201.28,"onchain":201.7513,"premiumPct":0.2342,"liquidityUsd":681978,"volume24hUsd":132763,"bestVsPct":-0.0904},{"t":1793153177,"listed":201.28,"onchain":201.7913,"premiumPct":0.254,"liquidityUsd":679620,"volume24hUsd":134130,"bestVsPct":-0.0904},{"t":1793153256,"listed":201.28,"onchain":201.7793,"premiumPct":0.2481,"liquidityUsd":681129,"volume24hUsd":134555,"bestVsPct":-0.0904},{"t":1793153376,"listed":201.28,"onchain":201.8012,"premiumPct":0.2589,"liquidityUsd":681572,"volume24hUsd":135364,"bestVsPct":-0.0914},{"t":1793153655,"listed":201.28,"onchain":201.7945,"premiumPct":0.2556,"liquidityUsd":681422,"volume24hUsd":136116,"bestVsPct":0.0944},{"t":1793153737,"listed":201.28,"onchain":201.7945,"premiumPct":0.2556,"liquidityUsd":681422,"volume24hUsd":135615,"bestVsPct":0.0944},{"t":1793153856,"listed":201.28,"onchain":201.7945,"premiumPct":0.2556,"liquidityUsd":681423,"volume24hUsd":135631,"bestVsPct":0.0944},{"t":1793153991,"listed":201.28,"onchain":201.7868,"premiumPct":0.2518,"liquidityUsd":682025,"volume24hUsd":135739,"bestVsPct":-0.0934},{"t":1793154136,"listed":201.28,"onchain":201.7868,"premiumPct":0.2518,"liquidityUsd":682025,"volume24hUsd":135739,"bestVsPct":-0.0934},{"t":1793154217,"listed":201.28,"onchain":201.7868,"premiumPct":0.2518,"liquidityUsd":682025,"volume24hUsd":135739,"bestVsPct":-0.0934},{"t":1793154337,"listed":201.28,"onchain":201.7868,"premiumPct":0.2518,"liquidityUsd":682025,"volume24hUsd":135739,"bestVsPct":-0.0934},{"t":1793154457,"listed":201.28,"onchain":201.7868,"premiumPct":0.2518,"liquidityUsd":682025,"volume24hUsd":135739,"bestVsPct":-0.0934},{"t":1793154679,"listed":201.28,"onchain":201.8492,"premiumPct":0.2828,"liquidityUsd":683441,"volume24hUsd":137011,"bestVsPct":-0.0934},{"t":1793154703,"listed":201.28,"onchain":201.8492,"premiumPct":0.2828,"liquidityUsd":683441,"volume24hUsd":137011,"bestVsPct":-0.0934},{"t":1793154817,"listed":201.28,"onchain":201.9058,"premiumPct":0.3109,"liquidityUsd":686270,"volume24hUsd":139767,"bestVsPct":-0.0934},{"t":1793154876,"listed":201.28,"onchain":201.9058,"premiumPct":0.3109,"liquidityUsd":686270,"volume24hUsd":139767,"bestVsPct":-0.0934},{"t":1793155057,"listed":201.28,"onchain":201.9112,"premiumPct":0.3136,"liquidityUsd":686742,"volume24hUsd":140173,"bestVsPct":-0.0934},{"t":1793155216,"listed":201.28,"onchain":201.8925,"premiumPct":0.3043,"liquidityUsd":686739,"volume24hUsd":140478,"bestVsPct":-0.0934},{"t":1793155297,"listed":201.28,"onchain":201.8688,"premiumPct":0.2925,"liquidityUsd":685899,"volume24hUsd":141245,"bestVsPct":-0.0934},{"t":1793155477,"listed":201.28,"onchain":201.8717,"premiumPct":0.294,"liquidityUsd":685979,"volume24hUsd":141325,"bestVsPct":0.0397},{"t":1793155538,"listed":201.28,"onchain":201.8717,"premiumPct":0.294,"liquidityUsd":685979,"volume24hUsd":141325,"bestVsPct":0.0397},{"t":1793155692,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793155756,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793155778,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156015,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156018,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156154,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156258,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156378,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156495,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156498,"listed":201.28,"onchain":201.8741,"premiumPct":0.2952,"liquidityUsd":686018,"volume24hUsd":141360,"bestVsPct":0.0397},{"t":1793156752,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141455,"bestVsPct":0.0397},{"t":1793156777,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141455,"bestVsPct":0.0397},{"t":1793156975,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141455,"bestVsPct":0.0397},{"t":1793157000,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141455,"bestVsPct":0.0397},{"t":1793157170,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141421,"bestVsPct":0.0397},{"t":1793157174,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141421,"bestVsPct":0.0397},{"t":1793157254,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141421,"bestVsPct":0.0397},{"t":1793157463,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141421,"bestVsPct":0.0397},{"t":1793157517,"listed":201.28,"onchain":201.8659,"premiumPct":0.2911,"liquidityUsd":685995,"volume24hUsd":141421,"bestVsPct":0.0397},{"t":1793157938,"listed":201.28,"onchain":201.8723,"premiumPct":0.2943,"liquidityUsd":685958,"volume24hUsd":141531,"bestVsPct":0.0397},{"t":1793158179,"listed":201.28,"onchain":201.8721,"premiumPct":0.2942,"liquidityUsd":685978,"volume24hUsd":141636,"bestVsPct":0.0397},{"t":1793158419,"listed":201.28,"onchain":201.8721,"premiumPct":0.2942,"liquidityUsd":685978,"volume24hUsd":141600,"bestVsPct":0.0397},{"t":1793158606,"listed":201.28,"onchain":201.8948,"premiumPct":0.3054,"liquidityUsd":686502,"volume24hUsd":142065,"bestVsPct":0.0397},{"t":1793158659,"listed":201.28,"onchain":201.9018,"premiumPct":0.3089,"liquidityUsd":686525,"volume24hUsd":142065,"bestVsPct":0.1093},{"t":1793158899,"listed":201.28,"onchain":201.9015,"premiumPct":0.3088,"liquidityUsd":686558,"volume24hUsd":142046,"bestVsPct":0.1093},{"t":1793159086,"listed":201.28,"onchain":201.9015,"premiumPct":0.3088,"liquidityUsd":686558,"volume24hUsd":142026,"bestVsPct":0.1093},{"t":1793159259,"listed":201.28,"onchain":201.9015,"premiumPct":0.3088,"liquidityUsd":686558,"volume24hUsd":142026,"bestVsPct":0.1093},{"t":1793159521,"listed":201.28,"onchain":201.9015,"premiumPct":0.3088,"liquidityUsd":686558,"volume24hUsd":142026,"bestVsPct":0.1093},{"t":1793159849,"listed":201.28,"onchain":201.8981,"premiumPct":0.3071,"liquidityUsd":685343,"volume24hUsd":142639,"bestVsPct":0.1143},{"t":1793160286,"listed":201.28,"onchain":201.905,"premiumPct":0.3105,"liquidityUsd":685800,"volume24hUsd":143207,"bestVsPct":0.2087},{"t":1793160672,"listed":201.28,"onchain":201.905,"premiumPct":0.3105,"liquidityUsd":685800,"volume24hUsd":142330,"bestVsPct":0.2087},{"t":1793160990,"listed":201.28,"onchain":201.9057,"premiumPct":0.3109,"liquidityUsd":685901,"volume24hUsd":142446,"bestVsPct":0.2087},{"t":1793161279,"listed":201.28,"onchain":201.9006,"premiumPct":0.3083,"liquidityUsd":686094,"volume24hUsd":142551,"bestVsPct":0.2087},{"t":1793162267,"listed":201.28,"onchain":201.9006,"premiumPct":0.3083,"liquidityUsd":686094,"volume24hUsd":88282,"bestVsPct":0.2087},{"t":1793163582,"listed":201.28,"onchain":201.9668,"premiumPct":0.3412,"liquidityUsd":688469,"volume24hUsd":91463,"bestVsPct":0.2136},{"t":1793163774,"listed":201.28,"onchain":201.9668,"premiumPct":0.3412,"liquidityUsd":688465,"volume24hUsd":91487,"bestVsPct":0.2136},{"t":1793163822,"listed":201.28,"onchain":201.9668,"premiumPct":0.3412,"liquidityUsd":688465,"volume24hUsd":91487,"bestVsPct":0.2136},{"t":1793164062,"listed":201.28,"onchain":201.9668,"premiumPct":0.3412,"liquidityUsd":688464,"volume24hUsd":91488,"bestVsPct":0.2136},{"t":1793164176,"listed":201.28,"onchain":201.9531,"premiumPct":0.3344,"liquidityUsd":688429,"volume24hUsd":91667,"bestVsPct":0.2136},{"t":1793164342,"listed":201.28,"onchain":201.9611,"premiumPct":0.3384,"liquidityUsd":716879,"volume24hUsd":96427,"bestVsPct":0.2136},{"t":1793164456,"listed":201.28,"onchain":201.9611,"premiumPct":0.3384,"liquidityUsd":716879,"volume24hUsd":96427,"bestVsPct":0.2136},{"t":1793164582,"listed":201.28,"onchain":201.9244,"premiumPct":0.3202,"liquidityUsd":716766,"volume24hUsd":97019,"bestVsPct":0.2136},{"t":1793164717,"listed":201.28,"onchain":201.9244,"premiumPct":0.3202,"liquidityUsd":716766,"volume24hUsd":97001,"bestVsPct":0.2136},{"t":1793164783,"listed":201.28,"onchain":201.9082,"premiumPct":0.3121,"liquidityUsd":716846,"volume24hUsd":97047,"bestVsPct":0.2136},{"t":1793164913,"listed":201.28,"onchain":201.9424,"premiumPct":0.3291,"liquidityUsd":717445,"volume24hUsd":99828,"bestVsPct":0.2136},{"t":1793165022,"listed":201.28,"onchain":201.9345,"premiumPct":0.3252,"liquidityUsd":717422,"volume24hUsd":99949,"bestVsPct":0.2136},{"t":1793165269,"listed":201.28,"onchain":201.9288,"premiumPct":0.3223,"liquidityUsd":717413,"volume24hUsd":100681,"bestVsPct":0.2136},{"t":1793165503,"listed":201.28,"onchain":201.8879,"premiumPct":0.302,"liquidityUsd":717769,"volume24hUsd":101530,"bestVsPct":0.1391},{"t":1793165536,"listed":201.28,"onchain":201.8879,"premiumPct":0.302,"liquidityUsd":717769,"volume24hUsd":101530,"bestVsPct":0.1391},{"t":1793165743,"listed":201.28,"onchain":201.8931,"premiumPct":0.3046,"liquidityUsd":717785,"volume24hUsd":101524,"bestVsPct":0.1391},{"t":1793165796,"listed":201.28,"onchain":201.8931,"premiumPct":0.3046,"liquidityUsd":717785,"volume24hUsd":101524,"bestVsPct":0.1391},{"t":1793166000,"listed":201.28,"onchain":201.8931,"premiumPct":0.3046,"liquidityUsd":717780,"volume24hUsd":100970,"bestVsPct":0.1391},{"t":1793166223,"listed":201.28,"onchain":201.8879,"premiumPct":0.302,"liquidityUsd":717766,"volume24hUsd":101047,"bestVsPct":0.1391},{"t":1793166463,"listed":201.28,"onchain":201.8838,"premiumPct":0.3,"liquidityUsd":718358,"volume24hUsd":101350,"bestVsPct":0.1391},{"t":1793166473,"listed":201.28,"onchain":201.883,"premiumPct":0.2996,"liquidityUsd":718375,"volume24hUsd":101370,"bestVsPct":0.1391},{"t":1793166678,"listed":201.28,"onchain":201.883,"premiumPct":0.2996,"liquidityUsd":718375,"volume24hUsd":101369,"bestVsPct":0.1391},{"t":1793166704,"listed":201.28,"onchain":201.883,"premiumPct":0.2996,"liquidityUsd":718375,"volume24hUsd":101369,"bestVsPct":0.1391},{"t":1793166937,"listed":201.28,"onchain":201.883,"premiumPct":0.2996,"liquidityUsd":718375,"volume24hUsd":101322,"bestVsPct":0.1391},{"t":1793166961,"listed":201.28,"onchain":201.884,"premiumPct":0.3001,"liquidityUsd":718758,"volume24hUsd":101869,"bestVsPct":0.2058},{"t":1793167184,"listed":201.28,"onchain":201.8542,"premiumPct":0.2853,"liquidityUsd":718585,"volume24hUsd":101897,"bestVsPct":0.1739},{"t":1793167217,"listed":201.28,"onchain":201.8542,"premiumPct":0.2853,"liquidityUsd":718585,"volume24hUsd":101897,"bestVsPct":0.1739},{"t":1793167431,"listed":201.28,"onchain":201.8542,"premiumPct":0.2853,"liquidityUsd":718585,"volume24hUsd":101897,"bestVsPct":0.1739},{"t":1793167476,"listed":201.28,"onchain":201.8372,"premiumPct":0.2768,"liquidityUsd":717923,"volume24hUsd":102498,"bestVsPct":0.0745},{"t":1793167802,"listed":201.28,"onchain":201.8513,"premiumPct":0.2838,"liquidityUsd":721191,"volume24hUsd":108012,"bestVsPct":-0.4819},{"t":1793167816,"listed":201.28,"onchain":201.8513,"premiumPct":0.2838,"liquidityUsd":721191,"volume24hUsd":108012,"bestVsPct":-0.4819},{"t":1793168023,"listed":201.28,"onchain":201.82,"premiumPct":0.2683,"liquidityUsd":720886,"volume24hUsd":108546,"bestVsPct":-0.4819},{"t":1793168024,"listed":201.28,"onchain":201.82,"premiumPct":0.2683,"liquidityUsd":720886,"volume24hUsd":108546,"bestVsPct":-0.4819},{"t":1793168077,"listed":201.28,"onchain":201.82,"premiumPct":0.2683,"liquidityUsd":720886,"volume24hUsd":108546,"bestVsPct":-0.4819},{"t":1793168264,"listed":201.28,"onchain":201.82,"premiumPct":0.2683,"liquidityUsd":720886,"volume24hUsd":108546,"bestVsPct":-0.4819},{"t":1793168356,"listed":201.28,"onchain":201.82,"premiumPct":0.2683,"liquidityUsd":720886,"volume24hUsd":108546,"bestVsPct":-0.4819},{"t":1793168496,"listed":201.28,"onchain":201.8577,"premiumPct":0.287,"liquidityUsd":723350,"volume24hUsd":110526,"bestVsPct":-0.4819},{"t":1793168504,"listed":201.28,"onchain":201.8577,"premiumPct":0.287,"liquidityUsd":723350,"volume24hUsd":110526,"bestVsPct":-0.4819},{"t":1793168616,"listed":201.28,"onchain":201.8577,"premiumPct":0.287,"liquidityUsd":723350,"volume24hUsd":110526,"bestVsPct":-0.4819},{"t":1793168865,"listed":201.28,"onchain":201.8308,"premiumPct":0.2736,"liquidityUsd":720804,"volume24hUsd":112918,"bestVsPct":-0.4819},{"t":1793169110,"listed":201.28,"onchain":201.834,"premiumPct":0.2752,"liquidityUsd":720931,"volume24hUsd":113048,"bestVsPct":-0.4819},{"t":1793169345,"listed":201.28,"onchain":201.8303,"premiumPct":0.2734,"liquidityUsd":720619,"volume24hUsd":113382,"bestVsPct":-0.3627},{"t":1793169585,"listed":201.28,"onchain":201.8304,"premiumPct":0.2734,"liquidityUsd":720609,"volume24hUsd":113391,"bestVsPct":-0.3627},{"t":1793169842,"listed":201.28,"onchain":201.8221,"premiumPct":0.2693,"liquidityUsd":720625,"volume24hUsd":113399,"bestVsPct":-0.3627},{"t":1793170082,"listed":201.28,"onchain":201.8221,"premiumPct":0.2693,"liquidityUsd":720625,"volume24hUsd":113339,"bestVsPct":-0.3627},{"t":1793170426,"listed":201.28,"onchain":201.8221,"premiumPct":0.2693,"liquidityUsd":720625,"volume24hUsd":113210,"bestVsPct":-0.3627},{"t":1793170666,"listed":201.28,"onchain":201.8354,"premiumPct":0.2759,"liquidityUsd":720785,"volume24hUsd":112821,"bestVsPct":-0.0348},{"t":1793170906,"listed":201.28,"onchain":201.8354,"premiumPct":0.2759,"liquidityUsd":720785,"volume24hUsd":110326,"bestVsPct":-0.0348},{"t":1793171163,"listed":201.28,"onchain":201.8354,"premiumPct":0.2759,"liquidityUsd":720785,"volume24hUsd":110326,"bestVsPct":-0.0348},{"t":1793171386,"listed":201.28,"onchain":201.8354,"premiumPct":0.2759,"liquidityUsd":720785,"volume24hUsd":109992,"bestVsPct":-0.0348},{"t":1793171626,"listed":201.28,"onchain":201.8384,"premiumPct":0.2774,"liquidityUsd":720571,"volume24hUsd":110117,"bestVsPct":-0.0348},{"t":1793171866,"listed":201.28,"onchain":201.8384,"premiumPct":0.2774,"liquidityUsd":720571,"volume24hUsd":110120,"bestVsPct":-0.0348},{"t":1793172106,"listed":201.28,"onchain":201.8384,"premiumPct":0.2774,"liquidityUsd":720571,"volume24hUsd":107402,"bestVsPct":-0.0348},{"t":1793172346,"listed":201.28,"onchain":201.8384,"premiumPct":0.2774,"liquidityUsd":720571,"volume24hUsd":107398,"bestVsPct":-0.0348},{"t":1793172587,"listed":201.28,"onchain":201.8508,"premiumPct":0.2836,"liquidityUsd":721027,"volume24hUsd":107801,"bestVsPct":-0.0298},{"t":1793172987,"listed":201.28,"onchain":201.9727,"premiumPct":0.3441,"liquidityUsd":744182,"volume24hUsd":113302,"bestVsPct":0.0547},{"t":1793173204,"listed":201.28,"onchain":201.9727,"premiumPct":0.3441,"liquidityUsd":744182,"volume24hUsd":112187,"bestVsPct":0.0547},{"t":1793173589,"listed":201.28,"onchain":201.9703,"premiumPct":0.343,"liquidityUsd":744101,"volume24hUsd":112147,"bestVsPct":0.0547},{"t":1793173907,"listed":201.28,"onchain":201.9703,"premiumPct":0.343,"liquidityUsd":744101,"volume24hUsd":111761,"bestVsPct":0.0547},{"t":1793174322,"listed":201.28,"onchain":201.9678,"premiumPct":0.3417,"liquidityUsd":744096,"volume24hUsd":111784,"bestVsPct":0.0547},{"t":1793174388,"listed":201.28,"onchain":201.9678,"premiumPct":0.3417,"liquidityUsd":744096,"volume24hUsd":111784,"bestVsPct":0.0547},{"t":1793174628,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":114035,"bestVsPct":-0.1212},{"t":1793174868,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":113704,"bestVsPct":-0.1212},{"t":1793175021,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":113642,"bestVsPct":-0.1212},{"t":1793175125,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":113642,"bestVsPct":-0.1212},{"t":1793175349,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":113642,"bestVsPct":-0.1212},{"t":1793175588,"listed":201.28,"onchain":201.8177,"premiumPct":0.2671,"liquidityUsd":743828,"volume24hUsd":113642,"bestVsPct":-0.1212},{"t":1793175737,"listed":201.28,"onchain":201.8189,"premiumPct":0.2677,"liquidityUsd":743277,"volume24hUsd":113974,"bestVsPct":-0.1212},{"t":1793175828,"listed":201.28,"onchain":201.8279,"premiumPct":0.2722,"liquidityUsd":743310,"volume24hUsd":113990,"bestVsPct":-0.1033},{"t":1793175833,"listed":201.28,"onchain":201.8279,"premiumPct":0.2722,"liquidityUsd":743310,"volume24hUsd":113990,"bestVsPct":-0.1033},{"t":1793176036,"listed":201.28,"onchain":201.8161,"premiumPct":0.2663,"liquidityUsd":743280,"volume24hUsd":113835,"bestVsPct":-0.1207},{"t":1793176069,"listed":201.28,"onchain":201.8161,"premiumPct":0.2663,"liquidityUsd":743280,"volume24hUsd":113835,"bestVsPct":-0.1207},{"t":1793176216,"listed":201.28,"onchain":201.8258,"premiumPct":0.2712,"liquidityUsd":743307,"volume24hUsd":113982,"bestVsPct":-0.1088},{"t":1793176301,"listed":201.28,"onchain":201.8258,"premiumPct":0.2712,"liquidityUsd":743307,"volume24hUsd":113982,"bestVsPct":-0.1088},{"t":1793176309,"listed":201.28,"onchain":201.8258,"premiumPct":0.2712,"liquidityUsd":743307,"volume24hUsd":113982,"bestVsPct":-0.1088},{"t":1793176549,"listed":201.28,"onchain":201.8263,"premiumPct":0.2714,"liquidityUsd":743348,"volume24hUsd":115060,"bestVsPct":-0.5266},{"t":1793176643,"listed":201.28,"onchain":201.8313,"premiumPct":0.2739,"liquidityUsd":743366,"volume24hUsd":115204,"bestVsPct":-0.5266},{"t":1793176697,"listed":201.28,"onchain":201.8436,"premiumPct":0.28,"liquidityUsd":743385,"volume24hUsd":115216,"bestVsPct":-0.5266},{"t":1793176789,"listed":201.28,"onchain":201.8436,"premiumPct":0.28,"liquidityUsd":743385,"volume24hUsd":115216,"bestVsPct":-0.5266},{"t":1793176956,"listed":201.28,"onchain":201.7906,"premiumPct":0.2537,"liquidityUsd":743208,"volume24hUsd":116053,"bestVsPct":-0.5266},{"t":1793177029,"listed":201.28,"onchain":201.7938,"premiumPct":0.2553,"liquidityUsd":742036,"volume24hUsd":116613,"bestVsPct":-0.5266},{"t":1793177156,"listed":201.28,"onchain":201.7938,"premiumPct":0.2553,"liquidityUsd":742036,"volume24hUsd":116590,"bestVsPct":-0.5266},{"t":1793177269,"listed":201.28,"onchain":201.7888,"premiumPct":0.2528,"liquidityUsd":742027,"volume24hUsd":116624,"bestVsPct":-0.5266},{"t":1793177421,"listed":201.28,"onchain":201.7888,"premiumPct":0.2528,"liquidityUsd":742027,"volume24hUsd":116624,"bestVsPct":-0.5266},{"t":1793177510,"listed":201.28,"onchain":201.7813,"premiumPct":0.2491,"liquidityUsd":742001,"volume24hUsd":116720,"bestVsPct":-0.5266},{"t":1793177750,"listed":201.28,"onchain":201.7788,"premiumPct":0.2478,"liquidityUsd":741995,"volume24hUsd":116740,"bestVsPct":-0.5266},{"t":1793177796,"listed":201.28,"onchain":201.7788,"premiumPct":0.2478,"liquidityUsd":741995,"volume24hUsd":116707,"bestVsPct":-0.5266},{"t":1793177990,"listed":201.28,"onchain":201.7788,"premiumPct":0.2478,"liquidityUsd":741995,"volume24hUsd":116669,"bestVsPct":-0.5266},{"t":1793178136,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116523,"bestVsPct":-0.4968},{"t":1793178230,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116523,"bestVsPct":-0.4968},{"t":1793178338,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116523,"bestVsPct":-0.4968},{"t":1793178464,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116464,"bestVsPct":-0.4968},{"t":1793178590,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116464,"bestVsPct":-0.4968},{"t":1793178678,"listed":201.28,"onchain":201.7782,"premiumPct":0.2475,"liquidityUsd":741990,"volume24hUsd":116464,"bestVsPct":-0.4968},{"t":1793178830,"listed":201.28,"onchain":201.7783,"premiumPct":0.2476,"liquidityUsd":741808,"volume24hUsd":116414,"bestVsPct":-0.5117},{"t":1793178838,"listed":201.28,"onchain":201.7783,"premiumPct":0.2476,"liquidityUsd":741808,"volume24hUsd":116414,"bestVsPct":-0.5117},{"t":1793179070,"listed":201.28,"onchain":201.7783,"premiumPct":0.2476,"liquidityUsd":741808,"volume24hUsd":116205,"bestVsPct":-0.5117},{"t":1793179077,"listed":201.28,"onchain":201.7783,"premiumPct":0.2476,"liquidityUsd":741808,"volume24hUsd":116205,"bestVsPct":-0.5117},{"t":1793179311,"listed":201.28,"onchain":201.7783,"premiumPct":0.2476,"liquidityUsd":741808,"volume24hUsd":116205,"bestVsPct":-0.5117},{"t":1793179551,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":741789,"volume24hUsd":116230,"bestVsPct":-0.5117},{"t":1793179791,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":741789,"volume24hUsd":116220,"bestVsPct":-0.5117},{"t":1793180031,"listed":201.28,"onchain":201.7721,"premiumPct":0.2445,"liquidityUsd":741849,"volume24hUsd":116270,"bestVsPct":-0.3627},{"t":1793180271,"listed":201.28,"onchain":201.7721,"premiumPct":0.2445,"liquidityUsd":741849,"volume24hUsd":116098,"bestVsPct":-0.3627},{"t":1793180511,"listed":201.28,"onchain":201.7721,"premiumPct":0.2445,"liquidityUsd":741849,"volume24hUsd":116098,"bestVsPct":-0.3627},{"t":1793180757,"listed":201.28,"onchain":201.7698,"premiumPct":0.2433,"liquidityUsd":740301,"volume24hUsd":116208,"bestVsPct":-0.2484},{"t":1793180991,"listed":201.28,"onchain":201.7791,"premiumPct":0.248,"liquidityUsd":735197,"volume24hUsd":116285,"bestVsPct":-0.2484},{"t":1793181254,"listed":201.28,"onchain":201.7791,"premiumPct":0.248,"liquidityUsd":735190,"volume24hUsd":116309,"bestVsPct":-0.2484},{"t":1793181472,"listed":201.28,"onchain":201.7798,"premiumPct":0.2483,"liquidityUsd":735024,"volume24hUsd":116396,"bestVsPct":-0.2484},{"t":1793181712,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735135,"volume24hUsd":116495,"bestVsPct":-0.2484},{"t":1793181951,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735135,"volume24hUsd":116472,"bestVsPct":-0.2484},{"t":1793182197,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735135,"volume24hUsd":116472,"bestVsPct":-0.2484},{"t":1793182312,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735135,"volume24hUsd":116442,"bestVsPct":-0.2484},{"t":1793182592,"listed":201.28,"onchain":201.7848,"premiumPct":0.2508,"liquidityUsd":734995,"volume24hUsd":116576,"bestVsPct":-0.2484},{"t":1793182832,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735003,"volume24hUsd":116583,"bestVsPct":-0.2484},{"t":1793183032,"listed":201.28,"onchain":201.785,"premiumPct":0.2509,"liquidityUsd":735003,"volume24hUsd":116583,"bestVsPct":-0.2484},{"t":1793183273,"listed":201.28,"onchain":201.7871,"premiumPct":0.2519,"liquidityUsd":735070,"volume24hUsd":116652,"bestVsPct":-0.2484},{"t":1793183513,"listed":201.28,"onchain":201.7871,"premiumPct":0.2519,"liquidityUsd":735070,"volume24hUsd":116598,"bestVsPct":-0.2484},{"t":1793183775,"listed":201.28,"onchain":201.7938,"premiumPct":0.2553,"liquidityUsd":735274,"volume24hUsd":116749,"bestVsPct":-0.2484},{"t":1793184112,"listed":201.28,"onchain":201.7937,"premiumPct":0.2552,"liquidityUsd":735423,"volume24hUsd":116850,"bestVsPct":-0.2484},{"t":1793184233,"listed":201.28,"onchain":201.7981,"premiumPct":0.2574,"liquidityUsd":735406,"volume24hUsd":116808,"bestVsPct":-0.2236},{"t":1793184473,"listed":201.28,"onchain":201.7889,"premiumPct":0.2528,"liquidityUsd":717320,"volume24hUsd":116640,"bestVsPct":-0.2236},{"t":1793184753,"listed":201.28,"onchain":201.7864,"premiumPct":0.2516,"liquidityUsd":717314,"volume24hUsd":116533,"bestVsPct":-0.2236},{"t":1793184953,"listed":201.28,"onchain":201.7864,"premiumPct":0.2516,"liquidityUsd":717314,"volume24hUsd":116533,"bestVsPct":-0.2236},{"t":1793185193,"listed":201.28,"onchain":201.7864,"premiumPct":0.2516,"liquidityUsd":717314,"volume24hUsd":116533,"bestVsPct":-0.2236},{"t":1793185433,"listed":201.28,"onchain":201.7864,"premiumPct":0.2516,"liquidityUsd":717321,"volume24hUsd":116536,"bestVsPct":-0.2236},{"t":1793185563,"listed":201.28,"onchain":201.7864,"premiumPct":0.2516,"liquidityUsd":717321,"volume24hUsd":116536,"bestVsPct":-0.2236},{"t":1793185673,"listed":201.28,"onchain":201.7875,"premiumPct":0.2521,"liquidityUsd":717382,"volume24hUsd":116627,"bestVsPct":-0.1987},{"t":1793185796,"listed":201.28,"onchain":201.7875,"premiumPct":0.2521,"liquidityUsd":717382,"volume24hUsd":116627,"bestVsPct":-0.1987},{"t":1793186001,"listed":201.28,"onchain":201.7875,"premiumPct":0.2521,"liquidityUsd":717382,"volume24hUsd":116627,"bestVsPct":-0.1987},{"t":1793186033,"listed":201.28,"onchain":201.7875,"premiumPct":0.2521,"liquidityUsd":717382,"volume24hUsd":116627,"bestVsPct":-0.1987},{"t":1793186274,"listed":201.28,"onchain":201.7875,"premiumPct":0.2521,"liquidityUsd":717382,"volume24hUsd":116627,"bestVsPct":-0.1987},{"t":1793186634,"listed":201.28,"onchain":201.7384,"premiumPct":0.2277,"liquidityUsd":717348,"volume24hUsd":117365,"bestVsPct":-0.2583},{"t":1793186914,"listed":201.28,"onchain":201.7446,"premiumPct":0.2308,"liquidityUsd":717629,"volume24hUsd":117749,"bestVsPct":-0.2583},{"t":1793187114,"listed":201.28,"onchain":201.7435,"premiumPct":0.2303,"liquidityUsd":717654,"volume24hUsd":117755,"bestVsPct":-0.2583},{"t":1793187394,"listed":201.28,"onchain":201.7132,"premiumPct":0.2152,"liquidityUsd":718687,"volume24hUsd":116809,"bestVsPct":-0.308},{"t":1793187834,"listed":201.28,"onchain":201.7159,"premiumPct":0.2166,"liquidityUsd":718696,"volume24hUsd":116076,"bestVsPct":-0.308},{"t":1793188074,"listed":201.28,"onchain":201.7036,"premiumPct":0.2105,"liquidityUsd":718678,"volume24hUsd":115286,"bestVsPct":-0.6906},{"t":1793188315,"listed":201.28,"onchain":201.6844,"premiumPct":0.2009,"liquidityUsd":718681,"volume24hUsd":115020,"bestVsPct":-0.6906},{"t":1793188675,"listed":201.28,"onchain":201.6841,"premiumPct":0.2008,"liquidityUsd":718677,"volume24hUsd":114740,"bestVsPct":-0.6329},{"t":1793188915,"listed":201.28,"onchain":201.6841,"premiumPct":0.2008,"liquidityUsd":718677,"volume24hUsd":114740,"bestVsPct":-0.6329},{"t":1793189155,"listed":201.28,"onchain":201.6843,"premiumPct":0.2009,"liquidityUsd":718670,"volume24hUsd":114844,"bestVsPct":-0.4471},{"t":1793189395,"listed":201.28,"onchain":201.6843,"premiumPct":0.2009,"liquidityUsd":718669,"volume24hUsd":111696,"bestVsPct":-0.4471},{"t":1793189636,"listed":201.28,"onchain":201.672,"premiumPct":0.1948,"liquidityUsd":718413,"volume24hUsd":111914,"bestVsPct":-0.472},{"t":1793189876,"listed":201.28,"onchain":201.6496,"premiumPct":0.1836,"liquidityUsd":715033,"volume24hUsd":112382,"bestVsPct":-0.7452},{"t":1793190156,"listed":201.28,"onchain":201.6499,"premiumPct":0.1838,"liquidityUsd":717106,"volume24hUsd":112297,"bestVsPct":-0.7303},{"t":1793190476,"listed":201.28,"onchain":201.6521,"premiumPct":0.1849,"liquidityUsd":717167,"volume24hUsd":110973,"bestVsPct":-0.6116},{"t":1793190836,"listed":201.28,"onchain":201.691,"premiumPct":0.2042,"liquidityUsd":718691,"volume24hUsd":111739,"bestVsPct":-0.4173},{"t":1793191037,"listed":201.28,"onchain":201.7371,"premiumPct":0.2271,"liquidityUsd":720439,"volume24hUsd":113777,"bestVsPct":-0.3428},{"t":1793191077,"listed":201.28,"onchain":201.7371,"premiumPct":0.2271,"liquidityUsd":720439,"volume24hUsd":113777,"bestVsPct":-0.3428},{"t":1793191357,"listed":201.28,"onchain":201.7341,"premiumPct":0.2256,"liquidityUsd":720810,"volume24hUsd":113914,"bestVsPct":-0.3428},{"t":1793191437,"listed":201.28,"onchain":201.7359,"premiumPct":0.2265,"liquidityUsd":720818,"volume24hUsd":113883,"bestVsPct":-0.3329},{"t":1793191678,"listed":201.28,"onchain":201.7148,"premiumPct":0.216,"liquidityUsd":717554,"volume24hUsd":113990,"bestVsPct":-0.3329},{"t":1793191756,"listed":201.28,"onchain":201.7148,"premiumPct":0.216,"liquidityUsd":717554,"volume24hUsd":113917,"bestVsPct":-0.3329},{"t":1793191917,"listed":201.28,"onchain":201.7115,"premiumPct":0.2144,"liquidityUsd":717527,"volume24hUsd":113935,"bestVsPct":-0.3279},{"t":1793191957,"listed":201.28,"onchain":201.7115,"premiumPct":0.2144,"liquidityUsd":717527,"volume24hUsd":113616,"bestVsPct":-0.3279},{"t":1793192082,"listed":201.28,"onchain":201.7115,"premiumPct":0.2144,"liquidityUsd":717527,"volume24hUsd":113305,"bestVsPct":-0.3279},{"t":1793192237,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":114214,"bestVsPct":-0.3279},{"t":1793192397,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":114214,"bestVsPct":-0.3279},{"t":1793192501,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":113993,"bestVsPct":-0.3279},{"t":1793192637,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":113885,"bestVsPct":-0.3279},{"t":1793192722,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":113885,"bestVsPct":-0.3279},{"t":1793192917,"listed":201.28,"onchain":201.7694,"premiumPct":0.2431,"liquidityUsd":738790,"volume24hUsd":113885,"bestVsPct":-0.3279},{"t":1793193113,"listed":201.28,"onchain":201.7693,"premiumPct":0.2431,"liquidityUsd":738873,"volume24hUsd":113869,"bestVsPct":-0.3279},{"t":1793193122,"listed":201.28,"onchain":201.7693,"premiumPct":0.2431,"liquidityUsd":738873,"volume24hUsd":113869,"bestVsPct":-0.3279},{"t":1793193358,"listed":201.28,"onchain":201.7693,"premiumPct":0.2431,"liquidityUsd":738873,"volume24hUsd":113866,"bestVsPct":-0.3279},{"t":1793193384,"listed":201.28,"onchain":201.7693,"premiumPct":0.2431,"liquidityUsd":738873,"volume24hUsd":113866,"bestVsPct":-0.3279},{"t":1793193442,"listed":201.28,"onchain":201.8245,"premiumPct":0.2705,"liquidityUsd":762459,"volume24hUsd":115263,"bestVsPct":-0.3279},{"t":1793193697,"listed":201.28,"onchain":201.8118,"premiumPct":0.2642,"liquidityUsd":762433,"volume24hUsd":115380,"bestVsPct":-0.3279},{"t":1793193758,"listed":201.28,"onchain":201.8118,"premiumPct":0.2642,"liquidityUsd":762433,"volume24hUsd":115380,"bestVsPct":-0.3279},{"t":1793193958,"listed":201.28,"onchain":201.878,"premiumPct":0.2971,"liquidityUsd":784694,"volume24hUsd":118354,"bestVsPct":-0.3279},{"t":1793194037,"listed":201.28,"onchain":201.9213,"premiumPct":0.3186,"liquidityUsd":784555,"volume24hUsd":118206,"bestVsPct":-0.2633},{"t":1793194358,"listed":200.815,"onchain":201.8698,"premiumPct":0.5253,"liquidityUsd":791271,"volume24hUsd":118508,"bestVsPct":0.0473},{"t":1793194494,"listed":200.97,"onchain":201.8727,"premiumPct":0.4492,"liquidityUsd":791512,"volume24hUsd":118658,"bestVsPct":-0.005},{"t":1793194558,"listed":200.815,"onchain":201.8727,"premiumPct":0.5267,"liquidityUsd":791512,"volume24hUsd":118594,"bestVsPct":0.0722},{"t":1793194698,"listed":200.56,"onchain":201.8301,"premiumPct":0.6333,"liquidityUsd":770234,"volume24hUsd":118113,"bestVsPct":0.0947},{"t":1793194799,"listed":200.43,"onchain":201.8265,"premiumPct":0.6968,"liquidityUsd":770222,"volume24hUsd":115553,"bestVsPct":0.0649},{"t":1793194897,"listed":200.985,"onchain":201.8265,"premiumPct":0.4187,"liquidityUsd":770222,"volume24hUsd":115434,"bestVsPct":-0.2115},{"t":1793195034,"listed":200.94,"onchain":201.8261,"premiumPct":0.441,"liquidityUsd":769990,"volume24hUsd":115519,"bestVsPct":-0.1891},{"t":1793195179,"listed":200.935,"onchain":201.8221,"premiumPct":0.4415,"liquidityUsd":770188,"volume24hUsd":115596,"bestVsPct":-0.0373},{"t":1793195200,"listed":200.82,"onchain":201.8217,"premiumPct":0.4988,"liquidityUsd":770259,"volume24hUsd":115666,"bestVsPct":0.0199},{"t":1793195399,"listed":200.595,"onchain":201.8182,"premiumPct":0.6098,"liquidityUsd":770248,"volume24hUsd":111622,"bestVsPct":0.0723},{"t":1793195501,"listed":200.55,"onchain":201.8182,"premiumPct":0.6324,"liquidityUsd":770248,"volume24hUsd":107616,"bestVsPct":0.0947},{"t":1793195780,"listed":201.29,"onchain":201.7004,"premiumPct":0.2039,"liquidityUsd":766452,"volume24hUsd":110210,"bestVsPct":-0.5713},{"t":1793196044,"listed":200.25,"onchain":201.7033,"premiumPct":0.7257,"liquidityUsd":766459,"volume24hUsd":110115,"bestVsPct":-0.0549},{"t":1793196240,"listed":200.35,"onchain":201.6953,"premiumPct":0.6715,"liquidityUsd":766434,"volume24hUsd":109438,"bestVsPct":-0.1148},{"t":1793196442,"listed":200.392,"onchain":201.7052,"premiumPct":0.6553,"liquidityUsd":766470,"volume24hUsd":109490,"bestVsPct":-0.0709},{"t":1793196480,"listed":200.31,"onchain":201.7048,"premiumPct":0.6963,"liquidityUsd":766470,"volume24hUsd":109493,"bestVsPct":-0.03},{"t":1793196577,"listed":200.375,"onchain":201.7045,"premiumPct":0.6635,"liquidityUsd":766470,"volume24hUsd":109496,"bestVsPct":-0.0624},{"t":1793196760,"listed":200.275,"onchain":201.7045,"premiumPct":0.7138,"liquidityUsd":766470,"volume24hUsd":109402,"bestVsPct":-0.0125},{"t":1793196838,"listed":200.335,"onchain":201.7016,"premiumPct":0.6822,"liquidityUsd":766459,"volume24hUsd":108095,"bestVsPct":-0.0424},{"t":1793197000,"listed":200.13,"onchain":201.7016,"premiumPct":0.7853,"liquidityUsd":766459,"volume24hUsd":107768,"bestVsPct":0.06},{"t":1793197098,"listed":200.315,"onchain":201.6977,"premiumPct":0.6903,"liquidityUsd":766471,"volume24hUsd":107794,"bestVsPct":-0.0075},{"t":1793197201,"listed":200.32,"onchain":201.6977,"premiumPct":0.6877,"liquidityUsd":766471,"volume24hUsd":107794,"bestVsPct":-0.01},{"t":1793197297,"listed":200,"onchain":201.6964,"premiumPct":0.8482,"liquidityUsd":766546,"volume24hUsd":107835,"bestVsPct":0.15},{"t":1793197441,"listed":199.823,"onchain":201.6595,"premiumPct":0.9191,"liquidityUsd":766642,"volume24hUsd":108425,"bestVsPct":0.1737},{"t":1793197586,"listed":200.15,"onchain":201.6557,"premiumPct":0.7523,"liquidityUsd":766627,"volume24hUsd":108348,"bestVsPct":0.01},{"t":1793197841,"listed":199.97,"onchain":201.6212,"premiumPct":0.8257,"liquidityUsd":766402,"volume24hUsd":108226,"bestVsPct":0.1},{"t":1793197899,"listed":199.804,"onchain":201.6207,"premiumPct":0.9092,"liquidityUsd":766757,"volume24hUsd":108148,"bestVsPct":0.1832},{"t":1793198041,"listed":199.82,"onchain":201.5105,"premiumPct":0.846,"liquidityUsd":766821,"volume24hUsd":109388,"bestVsPct":0.1752},{"t":1793198237,"listed":199.645,"onchain":201.5071,"premiumPct":0.9327,"liquidityUsd":767142,"volume24hUsd":109814,"bestVsPct":0.1826},{"t":1793198281,"listed":199.64,"onchain":201.5071,"premiumPct":0.9352,"liquidityUsd":767142,"volume24hUsd":109814,"bestVsPct":0.1851},{"t":1793198496,"listed":199.54,"onchain":201.3492,"premiumPct":0.9067,"liquidityUsd":766682,"volume24hUsd":111738,"bestVsPct":0.1954},{"t":1793198561,"listed":199.54,"onchain":201.3345,"premiumPct":0.8993,"liquidityUsd":766599,"volume24hUsd":111740,"bestVsPct":0.1954},{"t":1793198779,"listed":199.395,"onchain":201.3345,"premiumPct":0.9727,"liquidityUsd":766592,"volume24hUsd":111755,"bestVsPct":0.2683},{"t":1793198801,"listed":199.395,"onchain":201.3345,"premiumPct":0.9727,"liquidityUsd":766592,"volume24hUsd":111755,"bestVsPct":0.2683},{"t":1793198942,"listed":199.3,"onchain":201.1438,"premiumPct":0.9251,"liquidityUsd":766039,"volume24hUsd":114096,"bestVsPct":0.1054},{"t":1793198977,"listed":199.08,"onchain":201.1438,"premiumPct":1.0367,"liquidityUsd":766039,"volume24hUsd":114096,"bestVsPct":0.216},{"t":1793199020,"listed":199.24,"onchain":201.1438,"premiumPct":0.9555,"liquidityUsd":766039,"volume24hUsd":114096,"bestVsPct":0.1355},{"t":1793199174,"listed":199.07,"onchain":201.1314,"premiumPct":1.0355,"liquidityUsd":782390,"volume24hUsd":113689,"bestVsPct":0.221},{"t":1793199241,"listed":199.23,"onchain":201.0939,"premiumPct":0.9356,"liquidityUsd":781780,"volume24hUsd":114164,"bestVsPct":0.0201},{"t":1793199443,"listed":199.1,"onchain":201.0939,"premiumPct":1.0015,"liquidityUsd":781780,"volume24hUsd":114164,"bestVsPct":0.0854},{"t":1793199482,"listed":199,"onchain":201.0939,"premiumPct":1.0522,"liquidityUsd":781780,"volume24hUsd":114164,"bestVsPct":0.1357},{"t":1793199576,"listed":199.03,"onchain":201.0939,"premiumPct":1.037,"liquidityUsd":781780,"volume24hUsd":114164,"bestVsPct":0.1206},{"t":1793199723,"listed":199.2,"onchain":201.0939,"premiumPct":0.9508,"liquidityUsd":781780,"volume24hUsd":114164,"bestVsPct":0.0351},{"t":1793199774,"listed":199.64,"onchain":201.0939,"premiumPct":0.7283,"liquidityUsd":781780,"volume24hUsd":114161,"bestVsPct":-0.1853},{"t":1793199963,"listed":199.75,"onchain":200.8508,"premiumPct":0.5511,"liquidityUsd":780459,"volume24hUsd":114756,"bestVsPct":-0.1802},{"t":1793199978,"listed":199.74,"onchain":200.8508,"premiumPct":0.5561,"liquidityUsd":780459,"volume24hUsd":114756,"bestVsPct":-0.1752},{"t":1793200176,"listed":199.6,"onchain":200.8671,"premiumPct":0.6348,"liquidityUsd":780518,"volume24hUsd":115021,"bestVsPct":-0.0551},{"t":1793200203,"listed":199.645,"onchain":200.8671,"premiumPct":0.6121,"liquidityUsd":780518,"volume24hUsd":115021,"bestVsPct":-0.0776},{"t":1793200374,"listed":199.768,"onchain":200.8371,"premiumPct":0.5352,"liquidityUsd":780417,"volume24hUsd":115052,"bestVsPct":-0.1392},{"t":1793200443,"listed":199.572,"onchain":200.8371,"premiumPct":0.6339,"liquidityUsd":780417,"volume24hUsd":115052,"bestVsPct":-0.0411},{"t":1793200584,"listed":199.617,"onchain":200.837,"premiumPct":0.6112,"liquidityUsd":780434,"volume24hUsd":115218,"bestVsPct":-0.0636},{"t":1793200683,"listed":199.98,"onchain":200.837,"premiumPct":0.4285,"liquidityUsd":780434,"volume24hUsd":115202,"bestVsPct":-0.245},{"t":1793200776,"listed":199.855,"onchain":200.8596,"premiumPct":0.5027,"liquidityUsd":782855,"volume24hUsd":115987,"bestVsPct":-0.1176},{"t":1793200924,"listed":199.88,"onchain":200.8596,"premiumPct":0.4901,"liquidityUsd":782855,"volume24hUsd":115834,"bestVsPct":-0.1301},{"t":1793200973,"listed":199.875,"onchain":200.8596,"premiumPct":0.4926,"liquidityUsd":782855,"volume24hUsd":115775,"bestVsPct":-0.1276},{"t":1793201163,"listed":199.75,"onchain":200.8596,"premiumPct":0.5555,"liquidityUsd":782855,"volume24hUsd":115748,"bestVsPct":-0.0651},{"t":1793201182,"listed":199.75,"onchain":200.8596,"premiumPct":0.5555,"liquidityUsd":782855,"volume24hUsd":115748,"bestVsPct":-0.0651},{"t":1793201378,"listed":199.51,"onchain":200.8527,"premiumPct":0.673,"liquidityUsd":782303,"volume24hUsd":116026,"bestVsPct":0.0551},{"t":1793201404,"listed":199.55,"onchain":200.8527,"premiumPct":0.6528,"liquidityUsd":782303,"volume24hUsd":116026,"bestVsPct":0.0351},{"t":1793201592,"listed":199.655,"onchain":200.8527,"premiumPct":0.5999,"liquidityUsd":782303,"volume24hUsd":115661,"bestVsPct":-0.0175},{"t":1793201644,"listed":199.665,"onchain":200.8527,"premiumPct":0.5948,"liquidityUsd":782303,"volume24hUsd":115661,"bestVsPct":-0.0225},{"t":1793201659,"listed":199.665,"onchain":200.8527,"premiumPct":0.5948,"liquidityUsd":782303,"volume24hUsd":115661,"bestVsPct":-0.0225},{"t":1793201834,"listed":199.54,"onchain":200.8361,"premiumPct":0.6495,"liquidityUsd":781213,"volume24hUsd":116630,"bestVsPct":0.0401},{"t":1793201858,"listed":199.599,"onchain":200.835,"premiumPct":0.6192,"liquidityUsd":781210,"volume24hUsd":116646,"bestVsPct":-0.0245},{"t":1793201884,"listed":199.599,"onchain":200.835,"premiumPct":0.6192,"liquidityUsd":781210,"volume24hUsd":116646,"bestVsPct":-0.0245},{"t":1793201997,"listed":199.625,"onchain":200.8315,"premiumPct":0.6044,"liquidityUsd":781177,"volume24hUsd":116608,"bestVsPct":-0.0376},{"t":1793202124,"listed":199.66,"onchain":200.8049,"premiumPct":0.5734,"liquidityUsd":781077,"volume24hUsd":116608,"bestVsPct":-0.0551},{"t":1793202204,"listed":199.715,"onchain":200.8086,"premiumPct":0.5476,"liquidityUsd":781026,"volume24hUsd":116631,"bestVsPct":-0.0826},{"t":1793202364,"listed":199.715,"onchain":200.8063,"premiumPct":0.5464,"liquidityUsd":781018,"volume24hUsd":116654,"bestVsPct":-0.0826},{"t":1793202518,"listed":199.59,"onchain":200.8063,"premiumPct":0.6094,"liquidityUsd":781018,"volume24hUsd":116654,"bestVsPct":-0.02},{"t":1793202604,"listed":199.72,"onchain":200.8063,"premiumPct":0.5439,"liquidityUsd":781018,"volume24hUsd":116654,"bestVsPct":-0.0851},{"t":1793202657,"listed":199.7,"onchain":200.8063,"premiumPct":0.554,"liquidityUsd":781018,"volume24hUsd":116654,"bestVsPct":-0.0751},{"t":1793202794,"listed":199.645,"onchain":200.8045,"premiumPct":0.5808,"liquidityUsd":780816,"volume24hUsd":116755,"bestVsPct":-0.0476},{"t":1793202844,"listed":199.65,"onchain":200.8069,"premiumPct":0.5795,"liquidityUsd":780615,"volume24hUsd":116855,"bestVsPct":-0.0501},{"t":1793202857,"listed":199.65,"onchain":200.8069,"premiumPct":0.5795,"liquidityUsd":780615,"volume24hUsd":116855,"bestVsPct":-0.0501},{"t":1793203084,"listed":199.79,"onchain":200.8614,"premiumPct":0.5363,"liquidityUsd":780801,"volume24hUsd":117437,"bestVsPct":-0.1201},{"t":1793203117,"listed":199.74,"onchain":200.8614,"premiumPct":0.5614,"liquidityUsd":780801,"volume24hUsd":117437,"bestVsPct":-0.0951},{"t":1793203484,"listed":199.41,"onchain":200.8635,"premiumPct":0.7289,"liquidityUsd":780809,"volume24hUsd":115553,"bestVsPct":0.0702},{"t":1793203685,"listed":199.31,"onchain":200.8497,"premiumPct":0.7725,"liquidityUsd":780456,"volume24hUsd":115087,"bestVsPct":0.1204},{"t":1793203794,"listed":199.36,"onchain":200.8413,"premiumPct":0.743,"liquidityUsd":797167,"volume24hUsd":110568,"bestVsPct":0.0953},{"t":1793203925,"listed":199.309,"onchain":200.8413,"premiumPct":0.7688,"liquidityUsd":797022,"volume24hUsd":108746,"bestVsPct":0.1209},{"t":1793203997,"listed":199.305,"onchain":200.8395,"premiumPct":0.7699,"liquidityUsd":795855,"volume24hUsd":109327,"bestVsPct":0.1229},{"t":1793204165,"listed":199.23,"onchain":200.8395,"premiumPct":0.8079,"liquidityUsd":795855,"volume24hUsd":109327,"bestVsPct":0.1606},{"t":1793204256,"listed":199.2,"onchain":200.8395,"premiumPct":0.823,"liquidityUsd":795855,"volume24hUsd":109327,"bestVsPct":0.1757},{"t":1793204405,"listed":199.46,"onchain":200.854,"premiumPct":0.6989,"liquidityUsd":789455,"volume24hUsd":112524,"bestVsPct":0.0551},{"t":1793204459,"listed":199.425,"onchain":200.854,"premiumPct":0.7166,"liquidityUsd":789455,"volume24hUsd":112436,"bestVsPct":0.0727},{"t":1793204645,"listed":199.45,"onchain":200.854,"premiumPct":0.7039,"liquidityUsd":789455,"volume24hUsd":112413,"bestVsPct":0.0602},{"t":1793204658,"listed":199.45,"onchain":200.854,"premiumPct":0.7039,"liquidityUsd":789455,"volume24hUsd":112413,"bestVsPct":0.0602},{"t":1793204857,"listed":199.54,"onchain":200.8553,"premiumPct":0.6592,"liquidityUsd":789517,"volume24hUsd":112466,"bestVsPct":0.015},{"t":1793204886,"listed":199.504,"onchain":200.8553,"premiumPct":0.6773,"liquidityUsd":789517,"volume24hUsd":112466,"bestVsPct":0.0331},{"t":1793205060,"listed":199.402,"onchain":200.8553,"premiumPct":0.7288,"liquidityUsd":789517,"volume24hUsd":112466,"bestVsPct":0.0843},{"t":1793205166,"listed":199.396,"onchain":200.8553,"premiumPct":0.7319,"liquidityUsd":789517,"volume24hUsd":111518,"bestVsPct":0.0873},{"t":1793205257,"listed":199.32,"onchain":200.856,"premiumPct":0.7706,"liquidityUsd":789437,"volume24hUsd":111558,"bestVsPct":0.1254},{"t":1793205407,"listed":199.26,"onchain":200.9003,"premiumPct":0.8232,"liquidityUsd":790601,"volume24hUsd":112575,"bestVsPct":0.2208},{"t":1793205517,"listed":199.17,"onchain":200.9003,"premiumPct":0.8688,"liquidityUsd":790601,"volume24hUsd":112574,"bestVsPct":0.2661},{"t":1793205648,"listed":198.999,"onchain":200.8483,"premiumPct":0.9293,"liquidityUsd":790426,"volume24hUsd":113107,"bestVsPct":0.3472},{"t":1793205656,"listed":198.999,"onchain":200.8483,"premiumPct":0.9293,"liquidityUsd":790426,"volume24hUsd":113107,"bestVsPct":0.3472},{"t":1793205862,"listed":199.02,"onchain":200.8096,"premiumPct":0.8992,"liquidityUsd":767598,"volume24hUsd":113366,"bestVsPct":0.3266},{"t":1793205869,"listed":199.02,"onchain":200.8096,"premiumPct":0.8992,"liquidityUsd":767598,"volume24hUsd":113366,"bestVsPct":0.3266},{"t":1793206057,"listed":199,"onchain":200.8082,"premiumPct":0.9086,"liquidityUsd":767647,"volume24hUsd":113380,"bestVsPct":0.3367},{"t":1793206087,"listed":198.94,"onchain":200.8082,"premiumPct":0.9391,"liquidityUsd":767647,"volume24hUsd":113380,"bestVsPct":0.3669},{"t":1793206308,"listed":199.015,"onchain":200.8082,"premiumPct":0.901,"liquidityUsd":767673,"volume24hUsd":113093,"bestVsPct":0.3291},{"t":1793206398,"listed":198.943,"onchain":200.8082,"premiumPct":0.9376,"liquidityUsd":767673,"volume24hUsd":113093,"bestVsPct":0.3654},{"t":1793206597,"listed":199.27,"onchain":200.8082,"premiumPct":0.7719,"liquidityUsd":767669,"volume24hUsd":113097,"bestVsPct":0.2007},{"t":1793206607,"listed":199.425,"onchain":200.8082,"premiumPct":0.6936,"liquidityUsd":767669,"volume24hUsd":113097,"bestVsPct":0.1229},{"t":1793206852,"listed":198.97,"onchain":200.7906,"premiumPct":0.915,"liquidityUsd":767224,"volume24hUsd":113479,"bestVsPct":0.3217},{"t":1793207047,"listed":198.98,"onchain":200.7906,"premiumPct":0.9099,"liquidityUsd":767223,"volume24hUsd":113477,"bestVsPct":0.3166},{"t":1793207327,"listed":198.895,"onchain":200.7294,"premiumPct":0.9223,"liquidityUsd":767020,"volume24hUsd":114119,"bestVsPct":0.2338},{"t":1793207568,"listed":198.84,"onchain":200.731,"premiumPct":0.951,"liquidityUsd":767086,"volume24hUsd":114115,"bestVsPct":0.2615},{"t":1793207768,"listed":198.775,"onchain":200.7338,"premiumPct":0.9854,"liquidityUsd":767189,"volume24hUsd":114258,"bestVsPct":0.2943},{"t":1793208008,"listed":198.56,"onchain":200.6853,"premiumPct":1.0704,"liquidityUsd":766582,"volume24hUsd":114835,"bestVsPct":0.3928},{"t":1793208289,"listed":198.58,"onchain":200.6771,"premiumPct":1.056,"liquidityUsd":766561,"volume24hUsd":114905,"bestVsPct":0.1561},{"t":1793208529,"listed":198.576,"onchain":200.5869,"premiumPct":1.0127,"liquidityUsd":765671,"volume24hUsd":116044,"bestVsPct":0.0473},{"t":1793208730,"listed":198.56,"onchain":200.5863,"premiumPct":1.0205,"liquidityUsd":765660,"volume24hUsd":116045,"bestVsPct":0.0554},{"t":1793208969,"listed":198.64,"onchain":200.5823,"premiumPct":0.9778,"liquidityUsd":765550,"volume24hUsd":115276,"bestVsPct":0.0151},{"t":1793209249,"listed":198.659,"onchain":200.5676,"premiumPct":0.9607,"liquidityUsd":761777,"volume24hUsd":115039,"bestVsPct":0.0055},{"t":1793209454,"listed":198.75,"onchain":200.5676,"premiumPct":0.9145,"liquidityUsd":761777,"volume24hUsd":115039,"bestVsPct":-0.0403},{"t":1793209714,"listed":198.56,"onchain":200.5286,"premiumPct":0.9914,"liquidityUsd":761427,"volume24hUsd":115212,"bestVsPct":0.0554},{"t":1793209944,"listed":198.595,"onchain":200.432,"premiumPct":0.925,"liquidityUsd":764452,"volume24hUsd":115486,"bestVsPct":0.1485},{"t":1793210185,"listed":198.435,"onchain":200.4223,"premiumPct":1.0015,"liquidityUsd":763658,"volume24hUsd":115776,"bestVsPct":0.2041},{"t":1793210429,"listed":197.82,"onchain":200.4223,"premiumPct":1.3155,"liquidityUsd":763658,"volume24hUsd":115776,"bestVsPct":0.5156},{"t":1793210543,"listed":197.95,"onchain":200.1307,"premiumPct":1.1016,"liquidityUsd":742402,"volume24hUsd":118597,"bestVsPct":0.2223},{"t":1793212205,"listed":197.596,"onchain":199.7134,"premiumPct":1.0716,"liquidityUsd":741826,"volume24hUsd":118960,"bestVsPct":0.1285},{"t":1793214089,"listed":197.19,"onchain":199.3198,"premiumPct":1.0801,"liquidityUsd":738671,"volume24hUsd":123187,"bestVsPct":0.1116},{"t":1793215334,"listed":196.51,"onchain":199.1452,"premiumPct":1.341,"liquidityUsd":738092,"volume24hUsd":124181,"bestVsPct":0.3257},{"t":1793215575,"listed":196.39,"onchain":199.1452,"premiumPct":1.4029,"liquidityUsd":738092,"volume24hUsd":124181,"bestVsPct":0.387},{"t":1793215636,"listed":195.935,"onchain":198.8952,"premiumPct":1.5108,"liquidityUsd":736672,"volume24hUsd":127898,"bestVsPct":0.2935},{"t":1793215898,"listed":196.14,"onchain":198.6851,"premiumPct":1.2976,"liquidityUsd":735912,"volume24hUsd":127974,"bestVsPct":0.1784},{"t":1793215975,"listed":196.11,"onchain":198.7238,"premiumPct":1.3328,"liquidityUsd":736885,"volume24hUsd":128783,"bestVsPct":0.1938},{"t":1793216215,"listed":195.31,"onchain":198.5524,"premiumPct":1.6601,"liquidityUsd":735454,"volume24hUsd":131961,"bestVsPct":0.3907},{"t":1793216236,"listed":195.33,"onchain":198.5195,"premiumPct":1.6329,"liquidityUsd":736758,"volume24hUsd":132691,"bestVsPct":0.3804},{"t":1793216432,"listed":195.54,"onchain":198.429,"premiumPct":1.4774,"liquidityUsd":736399,"volume24hUsd":133562,"bestVsPct":0.1483},{"t":1793216497,"listed":195.5,"onchain":198.3766,"premiumPct":1.4714,"liquidityUsd":738420,"volume24hUsd":135966,"bestVsPct":0.1893},{"t":1793216655,"listed":196.095,"onchain":198.3789,"premiumPct":1.1647,"liquidityUsd":738482,"volume24hUsd":136022,"bestVsPct":-0.0445},{"t":1793216838,"listed":195.82,"onchain":198.321,"premiumPct":1.2772,"liquidityUsd":737775,"volume24hUsd":136469,"bestVsPct":0.0959},{"t":1793216895,"listed":195.925,"onchain":198.321,"premiumPct":1.2229,"liquidityUsd":737775,"volume24hUsd":136469,"bestVsPct":0.0422},{"t":1793216977,"listed":195.8,"onchain":198.321,"premiumPct":1.2875,"liquidityUsd":737775,"volume24hUsd":136469,"bestVsPct":0.1061},{"t":1793217135,"listed":195.49,"onchain":198.3047,"premiumPct":1.4398,"liquidityUsd":737710,"volume24hUsd":136659,"bestVsPct":0.2648},{"t":1793217174,"listed":195.31,"onchain":198.3036,"premiumPct":1.5327,"liquidityUsd":737638,"volume24hUsd":136686,"bestVsPct":0.3572},{"t":1793217375,"listed":195.41,"onchain":198.1849,"premiumPct":1.42,"liquidityUsd":744855,"volume24hUsd":148042,"bestVsPct":0.3076},{"t":1793217380,"listed":195.39,"onchain":198.1849,"premiumPct":1.4304,"liquidityUsd":744855,"volume24hUsd":148042,"bestVsPct":0.3178},{"t":1793217577,"listed":195.155,"onchain":198.064,"premiumPct":1.4906,"liquidityUsd":744448,"volume24hUsd":150378,"bestVsPct":0.31},{"t":1793217615,"listed":195.26,"onchain":198.0141,"premiumPct":1.4105,"liquidityUsd":744173,"volume24hUsd":150647,"bestVsPct":0.2714},{"t":1793217896,"listed":195.29,"onchain":198.0317,"premiumPct":1.4039,"liquidityUsd":742774,"volume24hUsd":153418,"bestVsPct":0.1075},{"t":1793217918,"listed":195.29,"onchain":198.0317,"premiumPct":1.4039,"liquidityUsd":742774,"volume24hUsd":153418,"bestVsPct":0.1075},{"t":1793218096,"listed":195.29,"onchain":198.0064,"premiumPct":1.391,"liquidityUsd":742715,"volume24hUsd":153495,"bestVsPct":0.1075},{"t":1793218336,"listed":195.29,"onchain":197.9734,"premiumPct":1.3741,"liquidityUsd":742558,"volume24hUsd":153407,"bestVsPct":0.2868},{"t":1793218576,"listed":195.29,"onchain":197.9772,"premiumPct":1.376,"liquidityUsd":742591,"volume24hUsd":153288,"bestVsPct":0.3799},{"t":1793218817,"listed":195.29,"onchain":198.041,"premiumPct":1.4087,"liquidityUsd":743983,"volume24hUsd":154410,"bestVsPct":0.4967},{"t":1793219057,"listed":195.29,"onchain":198.0443,"premiumPct":1.4104,"liquidityUsd":743886,"volume24hUsd":154103,"bestVsPct":0.5172},{"t":1793219337,"listed":195.29,"onchain":198.0121,"premiumPct":1.3939,"liquidityUsd":745274,"volume24hUsd":156309,"bestVsPct":0.5172},{"t":1793219537,"listed":195.29,"onchain":198.1223,"premiumPct":1.4503,"liquidityUsd":745301,"volume24hUsd":157333,"bestVsPct":0.7118},{"t":1793219777,"listed":195.29,"onchain":198.3037,"premiumPct":1.5432,"liquidityUsd":755018,"volume24hUsd":165090,"bestVsPct":0.7118},{"t":1793220018,"listed":195.29,"onchain":198.3329,"premiumPct":1.5581,"liquidityUsd":755012,"volume24hUsd":165310,"bestVsPct":0.7015},{"t":1793220258,"listed":195.29,"onchain":198.3318,"premiumPct":1.5576,"liquidityUsd":755011,"volume24hUsd":165338,"bestVsPct":0.7015},{"t":1793220458,"listed":195.29,"onchain":198.3322,"premiumPct":1.5578,"liquidityUsd":754087,"volume24hUsd":165808,"bestVsPct":0.7015},{"t":1793220498,"listed":195.29,"onchain":198.3311,"premiumPct":1.5572,"liquidityUsd":754058,"volume24hUsd":165835,"bestVsPct":0.7015},{"t":1793220738,"listed":195.29,"onchain":198.3536,"premiumPct":1.5687,"liquidityUsd":753242,"volume24hUsd":166744,"bestVsPct":0.7015},{"t":1793220978,"listed":195.29,"onchain":198.3598,"premiumPct":1.5719,"liquidityUsd":753200,"volume24hUsd":166825,"bestVsPct":0.6606},{"t":1793221178,"listed":195.29,"onchain":198.3507,"premiumPct":1.5673,"liquidityUsd":750964,"volume24hUsd":168098,"bestVsPct":0.2048},{"t":1793221338,"listed":195.29,"onchain":198.359,"premiumPct":1.5715,"liquidityUsd":747785,"volume24hUsd":169980,"bestVsPct":0.4557},{"t":1793221539,"listed":195.29,"onchain":198.3596,"premiumPct":1.5718,"liquidityUsd":747787,"volume24hUsd":169989,"bestVsPct":0.4557},{"t":1793221578,"listed":195.29,"onchain":198.3596,"premiumPct":1.5718,"liquidityUsd":747787,"volume24hUsd":169989,"bestVsPct":0.4557},{"t":1793221778,"listed":195.29,"onchain":198.3596,"premiumPct":1.5718,"liquidityUsd":747787,"volume24hUsd":169973,"bestVsPct":0.4557},{"t":1793221818,"listed":195.29,"onchain":198.3596,"premiumPct":1.5718,"liquidityUsd":747787,"volume24hUsd":169973,"bestVsPct":0.4557},{"t":1793226057,"listed":195.29,"onchain":198.372,"premiumPct":1.5782,"liquidityUsd":746049,"volume24hUsd":165766,"bestVsPct":0.6964},{"t":1793228092,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751995,"volume24hUsd":172467,"bestVsPct":0.7066},{"t":1793228335,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751992,"volume24hUsd":172581,"bestVsPct":0.7066},{"t":1793228496,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751992,"volume24hUsd":172581,"bestVsPct":0.7066},{"t":1793228580,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751992,"volume24hUsd":172581,"bestVsPct":0.7066},{"t":1793228823,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751992,"volume24hUsd":172581,"bestVsPct":0.7066},{"t":1793228835,"listed":195.29,"onchain":198.456,"premiumPct":1.6212,"liquidityUsd":751992,"volume24hUsd":172581,"bestVsPct":0.7066},{"t":1793229064,"listed":195.29,"onchain":198.3973,"premiumPct":1.5911,"liquidityUsd":752133,"volume24hUsd":172992,"bestVsPct":0.7066},{"t":1793229156,"listed":195.29,"onchain":198.464,"premiumPct":1.6253,"liquidityUsd":753385,"volume24hUsd":175866,"bestVsPct":0.7066},{"t":1793229282,"listed":195.29,"onchain":198.4643,"premiumPct":1.6254,"liquidityUsd":753398,"volume24hUsd":175875,"bestVsPct":0.7066},{"t":1793229436,"listed":195.29,"onchain":198.5471,"premiumPct":1.6678,"liquidityUsd":755654,"volume24hUsd":178179,"bestVsPct":0.7066},{"t":1793229521,"listed":195.29,"onchain":198.5147,"premiumPct":1.6512,"liquidityUsd":755544,"volume24hUsd":178390,"bestVsPct":0.7066},{"t":1793229697,"listed":195.29,"onchain":198.518,"premiumPct":1.6529,"liquidityUsd":755655,"volume24hUsd":178484,"bestVsPct":0.7066},{"t":1793229744,"listed":195.29,"onchain":198.5101,"premiumPct":1.6489,"liquidityUsd":755723,"volume24hUsd":178693,"bestVsPct":0.7066},{"t":1793229977,"listed":195.29,"onchain":198.5055,"premiumPct":1.6465,"liquidityUsd":755802,"volume24hUsd":178807,"bestVsPct":0.8039},{"t":1793230123,"listed":195.29,"onchain":198.5055,"premiumPct":1.6465,"liquidityUsd":755802,"volume24hUsd":178786,"bestVsPct":0.8039},{"t":1793230175,"listed":195.29,"onchain":198.5055,"premiumPct":1.6465,"liquidityUsd":755802,"volume24hUsd":178786,"bestVsPct":0.8039},{"t":1793230361,"listed":195.29,"onchain":198.5027,"premiumPct":1.6451,"liquidityUsd":755795,"volume24hUsd":178788,"bestVsPct":0.8039},{"t":1793230493,"listed":195.29,"onchain":198.4168,"premiumPct":1.6011,"liquidityUsd":755507,"volume24hUsd":181254,"bestVsPct":0.7578},{"t":1793230625,"listed":195.29,"onchain":198.4168,"premiumPct":1.6011,"liquidityUsd":755507,"volume24hUsd":181254,"bestVsPct":0.7578},{"t":1793230696,"listed":195.29,"onchain":198.4141,"premiumPct":1.5997,"liquidityUsd":755499,"volume24hUsd":181291,"bestVsPct":0.681},{"t":1793230843,"listed":195.29,"onchain":198.4114,"premiumPct":1.5983,"liquidityUsd":755487,"volume24hUsd":181301,"bestVsPct":0.681},{"t":1793231015,"listed":195.29,"onchain":198.4114,"premiumPct":1.5983,"liquidityUsd":755487,"volume24hUsd":181299,"bestVsPct":0.681},{"t":1793231105,"listed":195.29,"onchain":198.4164,"premiumPct":1.6009,"liquidityUsd":755599,"volume24hUsd":181346,"bestVsPct":0.681},{"t":1793231217,"listed":195.29,"onchain":198.4164,"premiumPct":1.6009,"liquidityUsd":755599,"volume24hUsd":181091,"bestVsPct":0.681},{"t":1793231305,"listed":195.29,"onchain":198.4166,"premiumPct":1.601,"liquidityUsd":755634,"volume24hUsd":180795,"bestVsPct":0.681},{"t":1793231546,"listed":195.29,"onchain":198.4239,"premiumPct":1.6047,"liquidityUsd":737921,"volume24hUsd":179851,"bestVsPct":0.7476},{"t":1793231556,"listed":195.29,"onchain":198.4239,"premiumPct":1.6047,"liquidityUsd":737921,"volume24hUsd":179851,"bestVsPct":0.7476},{"t":1793231826,"listed":195.29,"onchain":198.3923,"premiumPct":1.5886,"liquidityUsd":737842,"volume24hUsd":179769,"bestVsPct":0.7527},{"t":1793231896,"listed":195.29,"onchain":198.3906,"premiumPct":1.5877,"liquidityUsd":737840,"volume24hUsd":179718,"bestVsPct":0.7476},{"t":1793232043,"listed":195.29,"onchain":198.3095,"premiumPct":1.5462,"liquidityUsd":742440,"volume24hUsd":186383,"bestVsPct":0.7527},{"t":1793232101,"listed":201.28,"onchain":198.3095,"premiumPct":-1.4758,"liquidityUsd":742440,"volume24hUsd":186383,"bestVsPct":-2.2456},{"t":1793232267,"listed":201.28,"onchain":198.2714,"premiumPct":-1.4947,"liquidityUsd":742408,"volume24hUsd":186787,"bestVsPct":-2.2456},{"t":1793232316,"listed":201.28,"onchain":198.2714,"premiumPct":-1.4947,"liquidityUsd":742408,"volume24hUsd":186787,"bestVsPct":-2.2456},{"t":1793232507,"listed":201.28,"onchain":198.2282,"premiumPct":-1.5162,"liquidityUsd":742360,"volume24hUsd":187238,"bestVsPct":-2.2407},{"t":1793232579,"listed":201.28,"onchain":198.1919,"premiumPct":-1.5342,"liquidityUsd":741495,"volume24hUsd":187978,"bestVsPct":-2.3748},{"t":1793232773,"listed":201.28,"onchain":198.1819,"premiumPct":-1.5392,"liquidityUsd":740559,"volume24hUsd":188429,"bestVsPct":-2.3748},{"t":1793232787,"listed":201.28,"onchain":198.1819,"premiumPct":-1.5392,"liquidityUsd":740559,"volume24hUsd":188429,"bestVsPct":-2.3748},{"t":1793232977,"listed":201.28,"onchain":198.1819,"premiumPct":-1.5392,"liquidityUsd":740559,"volume24hUsd":188429,"bestVsPct":-2.3748},{"t":1793232987,"listed":201.28,"onchain":198.1819,"premiumPct":-1.5392,"liquidityUsd":740559,"volume24hUsd":188429,"bestVsPct":-2.3748},{"t":1793233175,"listed":201.28,"onchain":198.1794,"premiumPct":-1.5404,"liquidityUsd":740526,"volume24hUsd":188161,"bestVsPct":-2.3748},{"t":1793233227,"listed":201.28,"onchain":198.1743,"premiumPct":-1.543,"liquidityUsd":740469,"volume24hUsd":188194,"bestVsPct":-2.3748},{"t":1793233373,"listed":201.28,"onchain":198.1763,"premiumPct":-1.542,"liquidityUsd":740478,"volume24hUsd":188214,"bestVsPct":-2.3649},{"t":1793233468,"listed":201.28,"onchain":198.1623,"premiumPct":-1.5489,"liquidityUsd":739952,"volume24hUsd":188669,"bestVsPct":-2.3649},{"t":1793233578,"listed":201.28,"onchain":198.1586,"premiumPct":-1.5508,"liquidityUsd":739849,"volume24hUsd":188762,"bestVsPct":-2.3649},{"t":1793233708,"listed":201.28,"onchain":198.1586,"premiumPct":-1.5508,"liquidityUsd":739849,"volume24hUsd":188762,"bestVsPct":-2.3649},{"t":1793233965,"listed":201.28,"onchain":198.1586,"premiumPct":-1.5508,"liquidityUsd":739849,"volume24hUsd":188649,"bestVsPct":-2.3649},{"t":1793234439,"listed":201.28,"onchain":198.1539,"premiumPct":-1.5531,"liquidityUsd":739837,"volume24hUsd":188622,"bestVsPct":-2.3649},{"t":1793234679,"listed":201.28,"onchain":198.1539,"premiumPct":-1.5531,"liquidityUsd":739837,"volume24hUsd":188621,"bestVsPct":-2.3649},{"t":1793235116,"listed":201.28,"onchain":198.1482,"premiumPct":-1.5559,"liquidityUsd":739974,"volume24hUsd":188530,"bestVsPct":-2.3649},{"t":1793235356,"listed":201.28,"onchain":198.1404,"premiumPct":-1.5598,"liquidityUsd":739955,"volume24hUsd":188535,"bestVsPct":-2.3649},{"t":1793235956,"listed":201.28,"onchain":198.3221,"premiumPct":-1.4695,"liquidityUsd":750391,"volume24hUsd":201817,"bestVsPct":-2.2804},{"t":1793236690,"listed":201.28,"onchain":198.1948,"premiumPct":-1.5328,"liquidityUsd":750657,"volume24hUsd":201325,"bestVsPct":-2.3599},{"t":1793236916,"listed":201.28,"onchain":198.3214,"premiumPct":-1.4699,"liquidityUsd":767651,"volume24hUsd":203570,"bestVsPct":-2.3599},{"t":1793237113,"listed":201.28,"onchain":198.3279,"premiumPct":-1.4667,"liquidityUsd":767987,"volume24hUsd":203688,"bestVsPct":-2.3599},{"t":1793237636,"listed":195.29,"onchain":198.2565,"premiumPct":1.519,"liquidityUsd":767722,"volume24hUsd":207449,"bestVsPct":0.6094},{"t":1793237847,"listed":195.29,"onchain":198.2591,"premiumPct":1.5204,"liquidityUsd":767671,"volume24hUsd":207763,"bestVsPct":0.4865},{"t":1793238297,"listed":195.29,"onchain":198.2618,"premiumPct":1.5217,"liquidityUsd":769806,"volume24hUsd":209336,"bestVsPct":0.7527},{"t":1793238536,"listed":195.29,"onchain":198.3646,"premiumPct":1.5744,"liquidityUsd":772563,"volume24hUsd":212391,"bestVsPct":0.7527},{"t":1793238915,"listed":195.29,"onchain":198.3656,"premiumPct":1.5749,"liquidityUsd":772849,"volume24hUsd":212620,"bestVsPct":0.7527},{"t":1793239136,"listed":195.29,"onchain":198.3769,"premiumPct":1.5807,"liquidityUsd":773131,"volume24hUsd":213028,"bestVsPct":0.7527},{"t":1793239497,"listed":195.29,"onchain":198.3637,"premiumPct":1.5739,"liquidityUsd":773052,"volume24hUsd":209164,"bestVsPct":0.7169},{"t":1793239741,"listed":195.29,"onchain":198.3601,"premiumPct":1.5721,"liquidityUsd":773094,"volume24hUsd":206815,"bestVsPct":0.7527},{"t":1793240457,"listed":195.29,"onchain":198.3842,"premiumPct":1.5844,"liquidityUsd":773226,"volume24hUsd":205975,"bestVsPct":0.7527},{"t":1793240817,"listed":195.29,"onchain":198.4619,"premiumPct":1.6242,"liquidityUsd":775359,"volume24hUsd":208079,"bestVsPct":0.7527},{"t":1793241058,"listed":195.29,"onchain":198.4833,"premiumPct":1.6352,"liquidityUsd":776744,"volume24hUsd":208053,"bestVsPct":0.7527},{"t":1793241182,"listed":195.29,"onchain":198.4617,"premiumPct":1.6241,"liquidityUsd":776300,"volume24hUsd":208422,"bestVsPct":0.7527},{"t":1793241393,"listed":195.29,"onchain":198.4731,"premiumPct":1.6299,"liquidityUsd":776271,"volume24hUsd":205502,"bestVsPct":0.7527},{"t":1793241633,"listed":195.29,"onchain":198.3444,"premiumPct":1.564,"liquidityUsd":774973,"volume24hUsd":204100,"bestVsPct":0.7527},{"t":1793241687,"listed":195.29,"onchain":198.3444,"premiumPct":1.564,"liquidityUsd":774973,"volume24hUsd":203254,"bestVsPct":0.7527},{"t":1793241873,"listed":195.29,"onchain":198.373,"premiumPct":1.5787,"liquidityUsd":771834,"volume24hUsd":203289,"bestVsPct":0.7527},{"t":1793241886,"listed":195.29,"onchain":198.366,"premiumPct":1.5751,"liquidityUsd":771703,"volume24hUsd":203400,"bestVsPct":0.7527},{"t":1793242114,"listed":195.29,"onchain":198.3404,"premiumPct":1.562,"liquidityUsd":771468,"volume24hUsd":204006,"bestVsPct":0.7527},{"t":1793242225,"listed":195.29,"onchain":198.3402,"premiumPct":1.5619,"liquidityUsd":771468,"volume24hUsd":204007,"bestVsPct":0.7527},{"t":1793242354,"listed":195.29,"onchain":198.3315,"premiumPct":1.5574,"liquidityUsd":771415,"volume24hUsd":204026,"bestVsPct":0.7527},{"t":1793242425,"listed":195.29,"onchain":198.3315,"premiumPct":1.5574,"liquidityUsd":771415,"volume24hUsd":204026,"bestVsPct":0.7527},{"t":1793242564,"listed":195.29,"onchain":198.3122,"premiumPct":1.5475,"liquidityUsd":770915,"volume24hUsd":204213,"bestVsPct":0.7527},{"t":1793242593,"listed":195.29,"onchain":198.3122,"premiumPct":1.5475,"liquidityUsd":770915,"volume24hUsd":204213,"bestVsPct":0.7527},{"t":1793242825,"listed":195.29,"onchain":198.2857,"premiumPct":1.534,"liquidityUsd":771140,"volume24hUsd":204392,"bestVsPct":0.7527},{"t":1793242834,"listed":195.29,"onchain":198.2857,"premiumPct":1.534,"liquidityUsd":771140,"volume24hUsd":204392,"bestVsPct":0.7527},{"t":1793243026,"listed":195.29,"onchain":198.2345,"premiumPct":1.5078,"liquidityUsd":769874,"volume24hUsd":205478,"bestVsPct":0.7527},{"t":1793243074,"listed":195.29,"onchain":198.2345,"premiumPct":1.5078,"liquidityUsd":769874,"volume24hUsd":205478,"bestVsPct":0.7527},{"t":1793243245,"listed":195.29,"onchain":198.2427,"premiumPct":1.512,"liquidityUsd":769905,"volume24hUsd":206300,"bestVsPct":0.7527},{"t":1793243314,"listed":195.29,"onchain":198.2425,"premiumPct":1.5119,"liquidityUsd":767759,"volume24hUsd":204670,"bestVsPct":0.7118},{"t":1793243447,"listed":195.29,"onchain":198.2437,"premiumPct":1.5125,"liquidityUsd":767993,"volume24hUsd":205190,"bestVsPct":0.7118},{"t":1793243554,"listed":195.29,"onchain":198.1907,"premiumPct":1.4853,"liquidityUsd":770265,"volume24hUsd":205749,"bestVsPct":0.4813},{"t":1793243794,"listed":195.29,"onchain":198.2102,"premiumPct":1.4953,"liquidityUsd":769858,"volume24hUsd":208453,"bestVsPct":0.7527},{"t":1793243905,"listed":195.29,"onchain":198.2127,"premiumPct":1.4966,"liquidityUsd":769524,"volume24hUsd":210111,"bestVsPct":0.7118},{"t":1793244105,"listed":195.29,"onchain":198.2138,"premiumPct":1.4972,"liquidityUsd":769672,"volume24hUsd":211290,"bestVsPct":0.7118},{"t":1793244154,"listed":195.29,"onchain":198.1935,"premiumPct":1.4868,"liquidityUsd":769616,"volume24hUsd":211472,"bestVsPct":0.7118},{"t":1793244296,"listed":195.29,"onchain":198.198,"premiumPct":1.4891,"liquidityUsd":769629,"volume24hUsd":211503,"bestVsPct":0.7118},{"t":1793244395,"listed":195.29,"onchain":198.1998,"premiumPct":1.49,"liquidityUsd":769636,"volume24hUsd":211422,"bestVsPct":0.8039},{"t":1793244505,"listed":195.29,"onchain":198.1973,"premiumPct":1.4887,"liquidityUsd":769626,"volume24hUsd":211466,"bestVsPct":0.6708},{"t":1793244635,"listed":195.29,"onchain":198.1964,"premiumPct":1.4882,"liquidityUsd":769624,"volume24hUsd":211451,"bestVsPct":0.6708},{"t":1793244706,"listed":195.29,"onchain":198.1869,"premiumPct":1.4834,"liquidityUsd":769599,"volume24hUsd":211547,"bestVsPct":0.6708},{"t":1793244875,"listed":195.29,"onchain":198.1896,"premiumPct":1.4848,"liquidityUsd":770804,"volume24hUsd":212440,"bestVsPct":0.7937},{"t":1793245017,"listed":195.29,"onchain":198.1679,"premiumPct":1.4737,"liquidityUsd":770708,"volume24hUsd":212555,"bestVsPct":0.5786},{"t":1793245106,"listed":195.29,"onchain":198.1681,"premiumPct":1.4738,"liquidityUsd":770706,"volume24hUsd":212553,"bestVsPct":0.5889},{"t":1793245115,"listed":195.29,"onchain":198.1681,"premiumPct":1.4738,"liquidityUsd":770706,"volume24hUsd":212553,"bestVsPct":0.5889},{"t":1793245306,"listed":195.29,"onchain":197.9838,"premiumPct":1.3794,"liquidityUsd":767101,"volume24hUsd":215446,"bestVsPct":0.5479},{"t":1793245373,"listed":195.29,"onchain":197.9838,"premiumPct":1.3794,"liquidityUsd":767101,"volume24hUsd":215446,"bestVsPct":0.5479},{"t":1793245569,"listed":195.29,"onchain":197.9653,"premiumPct":1.3699,"liquidityUsd":766580,"volume24hUsd":215918,"bestVsPct":0.5479},{"t":1793245633,"listed":195.29,"onchain":197.9456,"premiumPct":1.3598,"liquidityUsd":765590,"volume24hUsd":217644,"bestVsPct":0.5837},{"t":1793245765,"listed":195.29,"onchain":197.9325,"premiumPct":1.3531,"liquidityUsd":765569,"volume24hUsd":217973,"bestVsPct":0.2099},{"t":1793245836,"listed":195.29,"onchain":197.9325,"premiumPct":1.3531,"liquidityUsd":765572,"volume24hUsd":217973,"bestVsPct":0.2099},{"t":1793245906,"listed":195.29,"onchain":197.9371,"premiumPct":1.3555,"liquidityUsd":765578,"volume24hUsd":218023,"bestVsPct":0.4557},{"t":1793246076,"listed":195.29,"onchain":197.9371,"premiumPct":1.3555,"liquidityUsd":765578,"volume24hUsd":217411,"bestVsPct":0.4557},{"t":1793246250,"listed":195.29,"onchain":197.9371,"premiumPct":1.3555,"liquidityUsd":765578,"volume24hUsd":217410,"bestVsPct":0.4557},{"t":1793246316,"listed":195.29,"onchain":197.9371,"premiumPct":1.3555,"liquidityUsd":765578,"volume24hUsd":217058,"bestVsPct":0.4557},{"t":1793246451,"listed":195.29,"onchain":197.9669,"premiumPct":1.3707,"liquidityUsd":765675,"volume24hUsd":217117,"bestVsPct":0.5889},{"t":1793246556,"listed":195.29,"onchain":197.966,"premiumPct":1.3703,"liquidityUsd":766168,"volume24hUsd":217074,"bestVsPct":0.5889},{"t":1793246787,"listed":195.29,"onchain":197.9393,"premiumPct":1.3566,"liquidityUsd":765630,"volume24hUsd":217511,"bestVsPct":0.5889},{"t":1793246797,"listed":195.29,"onchain":197.9393,"premiumPct":1.3566,"liquidityUsd":765630,"volume24hUsd":217511,"bestVsPct":0.5889},{"t":1793246926,"listed":195.29,"onchain":197.9146,"premiumPct":1.344,"liquidityUsd":765196,"volume24hUsd":217685,"bestVsPct":0.5889},{"t":1793247051,"listed":195.29,"onchain":197.9152,"premiumPct":1.3443,"liquidityUsd":765301,"volume24hUsd":217739,"bestVsPct":0.5889},{"t":1793247062,"listed":195.29,"onchain":197.9152,"premiumPct":1.3443,"liquidityUsd":765301,"volume24hUsd":217739,"bestVsPct":0.5889},{"t":1793247277,"listed":195.29,"onchain":197.9152,"premiumPct":1.3443,"liquidityUsd":765301,"volume24hUsd":217622,"bestVsPct":0.5889},{"t":1793247388,"listed":195.29,"onchain":197.9205,"premiumPct":1.347,"liquidityUsd":765405,"volume24hUsd":217722,"bestVsPct":0.5889},{"t":1793247637,"listed":195.29,"onchain":197.8542,"premiumPct":1.313,"liquidityUsd":765152,"volume24hUsd":218285,"bestVsPct":0.5889},{"t":1793247877,"listed":195.29,"onchain":197.8059,"premiumPct":1.2883,"liquidityUsd":765401,"volume24hUsd":218509,"bestVsPct":0.5889},{"t":1793248118,"listed":195.29,"onchain":197.7752,"premiumPct":1.2726,"liquidityUsd":764185,"volume24hUsd":219057,"bestVsPct":0.5889},{"t":1793248358,"listed":195.29,"onchain":197.7576,"premiumPct":1.2636,"liquidityUsd":764409,"volume24hUsd":219216,"bestVsPct":0.5889},{"t":1793248878,"listed":195.29,"onchain":197.7597,"premiumPct":1.2646,"liquidityUsd":764477,"volume24hUsd":219158,"bestVsPct":0.5889},{"t":1793249078,"listed":195.29,"onchain":197.7445,"premiumPct":1.2568,"liquidityUsd":764448,"volume24hUsd":219156,"bestVsPct":0.5889},{"t":1793249318,"listed":195.29,"onchain":197.7581,"premiumPct":1.2638,"liquidityUsd":764491,"volume24hUsd":216306,"bestVsPct":0.594},{"t":1793249558,"listed":195.29,"onchain":197.7543,"premiumPct":1.2619,"liquidityUsd":764487,"volume24hUsd":216309,"bestVsPct":0.594},{"t":1793249798,"listed":195.29,"onchain":197.7544,"premiumPct":1.2619,"liquidityUsd":764309,"volume24hUsd":216257,"bestVsPct":0.594},{"t":1793251087,"listed":195.29,"onchain":197.6739,"premiumPct":1.2207,"liquidityUsd":763575,"volume24hUsd":210982,"bestVsPct":0.5377},{"t":1793251447,"listed":195.29,"onchain":197.6703,"premiumPct":1.2189,"liquidityUsd":763585,"volume24hUsd":207845,"bestVsPct":0.5377},{"t":1793251832,"listed":195.29,"onchain":197.6741,"premiumPct":1.2208,"liquidityUsd":763612,"volume24hUsd":206284,"bestVsPct":0.5377},{"t":1793252164,"listed":195.29,"onchain":197.6675,"premiumPct":1.2174,"liquidityUsd":763857,"volume24hUsd":206884,"bestVsPct":0.5325},{"t":1793254241,"listed":195.29,"onchain":197.7788,"premiumPct":1.2744,"liquidityUsd":763719,"volume24hUsd":221363,"bestVsPct":0.5786},{"t":1793254661,"listed":195.29,"onchain":197.7707,"premiumPct":1.2703,"liquidityUsd":763878,"volume24hUsd":221741,"bestVsPct":0.5786},{"t":1793254721,"listed":195.29,"onchain":197.7707,"premiumPct":1.2703,"liquidityUsd":763878,"volume24hUsd":221741,"bestVsPct":0.5786},{"t":1793254961,"listed":195.29,"onchain":197.7707,"premiumPct":1.2703,"liquidityUsd":763878,"volume24hUsd":219743,"bestVsPct":0.5786},{"t":1793255147,"listed":195.29,"onchain":197.7748,"premiumPct":1.2724,"liquidityUsd":764010,"volume24hUsd":217475,"bestVsPct":0.5786},{"t":1793255218,"listed":195.29,"onchain":197.7817,"premiumPct":1.2759,"liquidityUsd":764123,"volume24hUsd":217572,"bestVsPct":0.594},{"t":1793255417,"listed":195.29,"onchain":197.7554,"premiumPct":1.2624,"liquidityUsd":763748,"volume24hUsd":217774,"bestVsPct":0.5428},{"t":1793255483,"listed":195.29,"onchain":197.7554,"premiumPct":1.2624,"liquidityUsd":763748,"volume24hUsd":217774,"bestVsPct":0.5428},{"t":1793255686,"listed":195.29,"onchain":197.7473,"premiumPct":1.2583,"liquidityUsd":763717,"volume24hUsd":217445,"bestVsPct":0.5377},{"t":1793255699,"listed":195.29,"onchain":197.7473,"premiumPct":1.2583,"liquidityUsd":763717,"volume24hUsd":217445,"bestVsPct":0.5377},{"t":1793255922,"listed":195.29,"onchain":197.7435,"premiumPct":1.2563,"liquidityUsd":763690,"volume24hUsd":217441,"bestVsPct":0.5377},{"t":1793256087,"listed":195.29,"onchain":197.7435,"premiumPct":1.2563,"liquidityUsd":763690,"volume24hUsd":217433,"bestVsPct":0.5377},{"t":1793256202,"listed":195.29,"onchain":197.7435,"premiumPct":1.2563,"liquidityUsd":763690,"volume24hUsd":217433,"bestVsPct":0.5377},{"t":1793256287,"listed":195.29,"onchain":197.7435,"premiumPct":1.2563,"liquidityUsd":763690,"volume24hUsd":217433,"bestVsPct":0.5377},{"t":1793256402,"listed":195.29,"onchain":197.7435,"premiumPct":1.2563,"liquidityUsd":763690,"volume24hUsd":217433,"bestVsPct":0.5377},{"t":1793256688,"listed":195.29,"onchain":197.7367,"premiumPct":1.2529,"liquidityUsd":763285,"volume24hUsd":217894,"bestVsPct":0.425},{"t":1793256882,"listed":195.29,"onchain":197.8675,"premiumPct":1.3198,"liquidityUsd":766682,"volume24hUsd":220780,"bestVsPct":0.6657},{"t":1793256886,"listed":195.29,"onchain":197.8675,"premiumPct":1.3198,"liquidityUsd":766682,"volume24hUsd":220780,"bestVsPct":0.6657},{"t":1793257144,"listed":195.29,"onchain":197.8704,"premiumPct":1.3213,"liquidityUsd":766693,"volume24hUsd":220783,"bestVsPct":0.6657},{"t":1793257406,"listed":195.29,"onchain":197.8429,"premiumPct":1.3072,"liquidityUsd":766027,"volume24hUsd":221361,"bestVsPct":0.6657},{"t":1793257523,"listed":195.29,"onchain":197.8447,"premiumPct":1.3082,"liquidityUsd":766034,"volume24hUsd":221376,"bestVsPct":0.6657},{"t":1793257606,"listed":195.29,"onchain":197.8546,"premiumPct":1.3132,"liquidityUsd":766062,"volume24hUsd":221499,"bestVsPct":0.6657},{"t":1793257722,"listed":195.29,"onchain":197.9894,"premiumPct":1.3823,"liquidityUsd":769143,"volume24hUsd":224494,"bestVsPct":0.7783},{"t":1793257803,"listed":195.29,"onchain":197.9894,"premiumPct":1.3823,"liquidityUsd":769143,"volume24hUsd":224494,"bestVsPct":0.7783},{"t":1793257964,"listed":195.29,"onchain":197.9894,"premiumPct":1.3823,"liquidityUsd":769143,"volume24hUsd":224369,"bestVsPct":0.7783},{"t":1793258188,"listed":195.29,"onchain":198.0103,"premiumPct":1.393,"liquidityUsd":769283,"volume24hUsd":224717,"bestVsPct":0.8193},{"t":1793258363,"listed":195.29,"onchain":198.0325,"premiumPct":1.4043,"liquidityUsd":769359,"volume24hUsd":224725,"bestVsPct":0.8193},{"t":1793258386,"listed":195.29,"onchain":198.0325,"premiumPct":1.4043,"liquidityUsd":769359,"volume24hUsd":224725,"bestVsPct":0.8193},{"t":1793258563,"listed":195.29,"onchain":198.0659,"premiumPct":1.4214,"liquidityUsd":769473,"volume24hUsd":224937,"bestVsPct":0.8193},{"t":1793258644,"listed":195.29,"onchain":198.0659,"premiumPct":1.4214,"liquidityUsd":769473,"volume24hUsd":224937,"bestVsPct":0.8193},{"t":1793258803,"listed":195.29,"onchain":198.058,"premiumPct":1.4174,"liquidityUsd":769460,"volume24hUsd":224994,"bestVsPct":0.8193},{"t":1793258907,"listed":195.29,"onchain":198.058,"premiumPct":1.4174,"liquidityUsd":769460,"volume24hUsd":224792,"bestVsPct":0.8193},{"t":1793259107,"listed":195.29,"onchain":198.0446,"premiumPct":1.4105,"liquidityUsd":769426,"volume24hUsd":220426,"bestVsPct":0.4711},{"t":1793259300,"listed":195.29,"onchain":198.0487,"premiumPct":1.4126,"liquidityUsd":769436,"volume24hUsd":220146,"bestVsPct":0.4711},{"t":1793259303,"listed":195.29,"onchain":198.0487,"premiumPct":1.4126,"liquidityUsd":769436,"volume24hUsd":220146,"bestVsPct":0.4711},{"t":1793259596,"listed":195.29,"onchain":198.0591,"premiumPct":1.4179,"liquidityUsd":769644,"volume24hUsd":220440,"bestVsPct":0.5069},{"t":1793259643,"listed":195.29,"onchain":198.0591,"premiumPct":1.4179,"liquidityUsd":769644,"volume24hUsd":220440,"bestVsPct":0.5069},{"t":1793260243,"listed":195.29,"onchain":198.096,"premiumPct":1.4368,"liquidityUsd":770935,"volume24hUsd":223197,"bestVsPct":0.5069},{"t":1793260555,"listed":195.29,"onchain":198.0951,"premiumPct":1.4364,"liquidityUsd":771658,"volume24hUsd":223173,"bestVsPct":0.5069},{"t":1793260644,"listed":195.29,"onchain":198.0951,"premiumPct":1.4364,"liquidityUsd":771658,"volume24hUsd":223173,"bestVsPct":0.5069},{"t":1793260796,"listed":195.29,"onchain":198.0951,"premiumPct":1.4364,"liquidityUsd":771658,"volume24hUsd":222988,"bestVsPct":0.5069},{"t":1793260843,"listed":195.29,"onchain":198.0774,"premiumPct":1.4273,"liquidityUsd":771595,"volume24hUsd":220993,"bestVsPct":0.5069},{"t":1793261096,"listed":195.29,"onchain":198.0519,"premiumPct":1.4143,"liquidityUsd":771525,"volume24hUsd":221272,"bestVsPct":0.5069},{"t":1793261223,"listed":195.29,"onchain":198.0438,"premiumPct":1.4101,"liquidityUsd":771298,"volume24hUsd":221458,"bestVsPct":0.5069},{"t":1793261364,"listed":195.29,"onchain":197.9889,"premiumPct":1.382,"liquidityUsd":769609,"volume24hUsd":223044,"bestVsPct":0.5069},{"t":1793261578,"listed":195.29,"onchain":197.9666,"premiumPct":1.3706,"liquidityUsd":769847,"volume24hUsd":223611,"bestVsPct":0.5069},{"t":1793261821,"listed":195.29,"onchain":197.9666,"premiumPct":1.3706,"liquidityUsd":769847,"volume24hUsd":223611,"bestVsPct":0.5069},{"t":1793262057,"listed":195.29,"onchain":197.9694,"premiumPct":1.372,"liquidityUsd":769993,"volume24hUsd":223747,"bestVsPct":0.5069},{"t":1793262524,"listed":195.29,"onchain":197.9729,"premiumPct":1.3738,"liquidityUsd":770347,"volume24hUsd":223190,"bestVsPct":0.5069},{"t":1793262764,"listed":195.29,"onchain":198.0205,"premiumPct":1.3982,"liquidityUsd":771061,"volume24hUsd":223551,"bestVsPct":0.5069},{"t":1793263005,"listed":195.29,"onchain":198.0295,"premiumPct":1.4028,"liquidityUsd":771072,"volume24hUsd":222792,"bestVsPct":0.5069},{"t":1793265924,"listed":195.29,"onchain":198.0582,"premiumPct":1.4175,"liquidityUsd":768223,"volume24hUsd":224105,"bestVsPct":0.9883},{"t":1793266164,"listed":195.29,"onchain":198.0577,"premiumPct":1.4172,"liquidityUsd":768221,"volume24hUsd":224118,"bestVsPct":0.9883},{"t":1793266303,"listed":195.29,"onchain":198.0621,"premiumPct":1.4195,"liquidityUsd":768238,"volume24hUsd":224068,"bestVsPct":0.9883},{"t":1793266502,"listed":195.29,"onchain":198.0682,"premiumPct":1.4226,"liquidityUsd":768141,"volume24hUsd":224438,"bestVsPct":0.9883},{"t":1793268047,"listed":195.29,"onchain":198.0849,"premiumPct":1.4312,"liquidityUsd":769013,"volume24hUsd":225682,"bestVsPct":1.0811},{"t":1793268532,"listed":195.29,"onchain":197.9626,"premiumPct":1.3685,"liquidityUsd":769499,"volume24hUsd":226671,"bestVsPct":1.0811},{"t":1793268768,"listed":195.29,"onchain":197.9811,"premiumPct":1.378,"liquidityUsd":770293,"volume24hUsd":227215,"bestVsPct":1.0811},{"t":1793269008,"listed":195.29,"onchain":197.981,"premiumPct":1.378,"liquidityUsd":770444,"volume24hUsd":227171,"bestVsPct":1.0811},{"t":1793269248,"listed":195.29,"onchain":197.9939,"premiumPct":1.3846,"liquidityUsd":770592,"volume24hUsd":227456,"bestVsPct":1.0811},{"t":1793269253,"listed":195.29,"onchain":197.9939,"premiumPct":1.3846,"liquidityUsd":770592,"volume24hUsd":227456,"bestVsPct":1.0811},{"t":1793269488,"listed":195.29,"onchain":197.8515,"premiumPct":1.3116,"liquidityUsd":768769,"volume24hUsd":232399,"bestVsPct":0.85},{"t":1793269692,"listed":195.29,"onchain":197.8301,"premiumPct":1.3007,"liquidityUsd":768344,"volume24hUsd":232698,"bestVsPct":0.8039},{"t":1793269705,"listed":195.29,"onchain":197.8301,"premiumPct":1.3007,"liquidityUsd":768344,"volume24hUsd":232698,"bestVsPct":0.8039},{"t":1793269897,"listed":195.29,"onchain":197.8577,"premiumPct":1.3148,"liquidityUsd":768639,"volume24hUsd":232886,"bestVsPct":0.8603},{"t":1793269968,"listed":195.29,"onchain":197.8577,"premiumPct":1.3148,"liquidityUsd":768639,"volume24hUsd":232886,"bestVsPct":0.8603},{"t":1793270026,"listed":195.29,"onchain":197.8577,"premiumPct":1.3148,"liquidityUsd":768639,"volume24hUsd":232886,"bestVsPct":0.8603},{"t":1793270209,"listed":195.29,"onchain":197.8539,"premiumPct":1.3129,"liquidityUsd":767878,"volume24hUsd":232980,"bestVsPct":0.8603},{"t":1793270667,"listed":195.29,"onchain":197.8708,"premiumPct":1.3215,"liquidityUsd":767964,"volume24hUsd":233145,"bestVsPct":0.914},{"t":1793270987,"listed":195.29,"onchain":197.8823,"premiumPct":1.3274,"liquidityUsd":769238,"volume24hUsd":234318,"bestVsPct":0.8603},{"t":1793271168,"listed":195.29,"onchain":197.8823,"premiumPct":1.3274,"liquidityUsd":769238,"volume24hUsd":234295,"bestVsPct":0.8603},{"t":1793271183,"listed":195.29,"onchain":197.8823,"premiumPct":1.3274,"liquidityUsd":769238,"volume24hUsd":234295,"bestVsPct":0.8603},{"t":1793271451,"listed":195.29,"onchain":198.0813,"premiumPct":1.4293,"liquidityUsd":777496,"volume24hUsd":235372,"bestVsPct":1.0753},{"t":1793271707,"listed":195.29,"onchain":198.0932,"premiumPct":1.4354,"liquidityUsd":776591,"volume24hUsd":236470,"bestVsPct":1.0497},{"t":1793271769,"listed":195.29,"onchain":198.1154,"premiumPct":1.4468,"liquidityUsd":776675,"volume24hUsd":236682,"bestVsPct":1.0811},{"t":1793271899,"listed":195.29,"onchain":198.1146,"premiumPct":1.4464,"liquidityUsd":776673,"volume24hUsd":236692,"bestVsPct":1.0811},{"t":1793272009,"listed":195.29,"onchain":198.1146,"premiumPct":1.4464,"liquidityUsd":776673,"volume24hUsd":236692,"bestVsPct":1.0811},{"t":1793272138,"listed":195.29,"onchain":198.1146,"premiumPct":1.4464,"liquidityUsd":776673,"volume24hUsd":236602,"bestVsPct":1.0811},{"t":1793272249,"listed":195.29,"onchain":198.1146,"premiumPct":1.4464,"liquidityUsd":776673,"volume24hUsd":236602,"bestVsPct":1.0811},{"t":1793272512,"listed":195.29,"onchain":198.1101,"premiumPct":1.4441,"liquidityUsd":776656,"volume24hUsd":236645,"bestVsPct":1.0811},{"t":1793272729,"listed":195.29,"onchain":198.1056,"premiumPct":1.4418,"liquidityUsd":776640,"volume24hUsd":236688,"bestVsPct":1.0753},{"t":1793273089,"listed":195.29,"onchain":198.1056,"premiumPct":1.4418,"liquidityUsd":776640,"volume24hUsd":235873,"bestVsPct":1.0753},{"t":1793273329,"listed":195.29,"onchain":198.1037,"premiumPct":1.4408,"liquidityUsd":776503,"volume24hUsd":235576,"bestVsPct":1.0702},{"t":1793273570,"listed":195.29,"onchain":198.1037,"premiumPct":1.4408,"liquidityUsd":776503,"volume24hUsd":235007,"bestVsPct":1.0702},{"t":1793273810,"listed":195.29,"onchain":198.1048,"premiumPct":1.4413,"liquidityUsd":776359,"volume24hUsd":234987,"bestVsPct":1.0702},{"t":1793274530,"listed":195.29,"onchain":198.1439,"premiumPct":1.4614,"liquidityUsd":762502,"volume24hUsd":234645,"bestVsPct":0.9627},{"t":1793274770,"listed":195.29,"onchain":198.2085,"premiumPct":1.4944,"liquidityUsd":763674,"volume24hUsd":235112,"bestVsPct":0.9934},{"t":1793275015,"listed":195.29,"onchain":198.1692,"premiumPct":1.4743,"liquidityUsd":763075,"volume24hUsd":236258,"bestVsPct":0.9934},{"t":1793275268,"listed":195.29,"onchain":198.2077,"premiumPct":1.494,"liquidityUsd":763424,"volume24hUsd":236980,"bestVsPct":0.9934},{"t":1793275491,"listed":195.29,"onchain":198.2077,"premiumPct":1.494,"liquidityUsd":763424,"volume24hUsd":236876,"bestVsPct":0.9934},{"t":1793275731,"listed":195.29,"onchain":198.2077,"premiumPct":1.494,"liquidityUsd":763424,"volume24hUsd":236875,"bestVsPct":0.9934},{"t":1793276011,"listed":195.29,"onchain":198.2048,"premiumPct":1.4925,"liquidityUsd":763415,"volume24hUsd":236627,"bestVsPct":0.9576},{"t":1793276199,"listed":195.29,"onchain":198.2048,"premiumPct":1.4925,"liquidityUsd":763415,"volume24hUsd":236162,"bestVsPct":0.9576},{"t":1793276491,"listed":195.29,"onchain":198.2041,"premiumPct":1.4922,"liquidityUsd":776951,"volume24hUsd":238615,"bestVsPct":0.9576},{"t":1793276691,"listed":195.29,"onchain":198.1904,"premiumPct":1.4852,"liquidityUsd":776582,"volume24hUsd":238902,"bestVsPct":0.9576},{"t":1793281411,"listed":193.57,"onchain":195.3704,"premiumPct":0.9301,"liquidityUsd":746457,"volume24hUsd":280163,"bestVsPct":-0.6716},{"t":1793282255,"listed":193.565,"onchain":195.3342,"premiumPct":0.914,"liquidityUsd":751165,"volume24hUsd":285011,"bestVsPct":-0.189},{"t":1793282459,"listed":194.47,"onchain":195.2653,"premiumPct":0.409,"liquidityUsd":736829,"volume24hUsd":285399,"bestVsPct":-0.5965},{"t":1793282631,"listed":194.655,"onchain":195.3837,"premiumPct":0.3744,"liquidityUsd":752257,"volume24hUsd":286388,"bestVsPct":-0.6649},{"t":1793282833,"listed":194.78,"onchain":195.5225,"premiumPct":0.3812,"liquidityUsd":749238,"volume24hUsd":287473,"bestVsPct":-0.4107},{"t":1793283056,"listed":194.19,"onchain":195.5355,"premiumPct":0.6929,"liquidityUsd":772065,"volume24hUsd":287987,"bestVsPct":-0.1081},{"t":1793283110,"listed":194.465,"onchain":195.519,"premiumPct":0.542,"liquidityUsd":772006,"volume24hUsd":288159,"bestVsPct":-0.2494},{"t":1793283336,"listed":194.91,"onchain":195.5353,"premiumPct":0.3208,"liquidityUsd":771551,"volume24hUsd":288687,"bestVsPct":-0.4771},{"t":1793283372,"listed":194.88,"onchain":195.5328,"premiumPct":0.335,"liquidityUsd":771006,"volume24hUsd":288989,"bestVsPct":-0.4618},{"t":1793283696,"listed":195.535,"onchain":195.3995,"premiumPct":-0.0693,"liquidityUsd":768700,"volume24hUsd":292428,"bestVsPct":-0.7585},{"t":1793283711,"listed":195.23,"onchain":195.3995,"premiumPct":0.0868,"liquidityUsd":768700,"volume24hUsd":292428,"bestVsPct":-0.6034},{"t":1793283911,"listed":195.04,"onchain":195.4452,"premiumPct":0.2078,"liquidityUsd":769287,"volume24hUsd":292474,"bestVsPct":-0.4761},{"t":1793283987,"listed":195.47,"onchain":195.4452,"premiumPct":-0.0127,"liquidityUsd":769287,"volume24hUsd":292474,"bestVsPct":-0.695},{"t":1793284137,"listed":195.5,"onchain":195.4501,"premiumPct":-0.0255,"liquidityUsd":769447,"volume24hUsd":292850,"bestVsPct":-0.7103},{"t":1793284187,"listed":195.55,"onchain":195.4501,"premiumPct":-0.0511,"liquidityUsd":769447,"volume24hUsd":292743,"bestVsPct":-0.7357},{"t":1793284258,"listed":195.415,"onchain":195.4456,"premiumPct":0.0157,"liquidityUsd":769429,"volume24hUsd":292825,"bestVsPct":-0.6671},{"t":1793284498,"listed":195.59,"onchain":195.4883,"premiumPct":-0.052,"liquidityUsd":769299,"volume24hUsd":295401,"bestVsPct":-0.756},{"t":1793284527,"listed":195.465,"onchain":195.4537,"premiumPct":-0.0058,"liquidityUsd":767672,"volume24hUsd":297818,"bestVsPct":-0.6925},{"t":1793284726,"listed":195.475,"onchain":195.4518,"premiumPct":-0.0119,"liquidityUsd":767802,"volume24hUsd":297467,"bestVsPct":-0.6976},{"t":1793284778,"listed":195.47,"onchain":195.4518,"premiumPct":-0.0093,"liquidityUsd":767802,"volume24hUsd":296756,"bestVsPct":-0.695},{"t":1793284927,"listed":194.93,"onchain":195.5008,"premiumPct":0.2928,"liquidityUsd":769828,"volume24hUsd":300207,"bestVsPct":-0.4199},{"t":1793285005,"listed":194.658,"onchain":195.4871,"premiumPct":0.4259,"liquidityUsd":769332,"volume24hUsd":300553,"bestVsPct":-0.3072},{"t":1793285189,"listed":195.05,"onchain":195.4603,"premiumPct":0.2104,"liquidityUsd":769509,"volume24hUsd":301371,"bestVsPct":-0.4923},{"t":1793285218,"listed":194.865,"onchain":195.4512,"premiumPct":0.3008,"liquidityUsd":769484,"volume24hUsd":301437,"bestVsPct":-0.3979},{"t":1793285387,"listed":194.43,"onchain":195.3252,"premiumPct":0.4604,"liquidityUsd":768797,"volume24hUsd":300304,"bestVsPct":-0.175},{"t":1793285619,"listed":194.67,"onchain":195.3055,"premiumPct":0.3264,"liquidityUsd":767786,"volume24hUsd":300045,"bestVsPct":-0.2981},{"t":1793285666,"listed":194.325,"onchain":195.3055,"premiumPct":0.5046,"liquidityUsd":767786,"volume24hUsd":300045,"bestVsPct":-0.1211},{"t":1793285819,"listed":194.41,"onchain":195.2925,"premiumPct":0.4539,"liquidityUsd":767764,"volume24hUsd":300105,"bestVsPct":-0.1648},{"t":1793285868,"listed":194.62,"onchain":195.2925,"premiumPct":0.3455,"liquidityUsd":767764,"volume24hUsd":300105,"bestVsPct":-0.2725},{"t":1793286099,"listed":194.1,"onchain":195.2037,"premiumPct":0.5686,"liquidityUsd":766921,"volume24hUsd":301191,"bestVsPct":-0.0053},{"t":1793286299,"listed":194.36,"onchain":195.1853,"premiumPct":0.4246,"liquidityUsd":765927,"volume24hUsd":301360,"bestVsPct":-0.1841},{"t":1793286327,"listed":194.38,"onchain":195.1853,"premiumPct":0.4143,"liquidityUsd":765927,"volume24hUsd":301360,"bestVsPct":-0.1944},{"t":1793286465,"listed":194.025,"onchain":195.2259,"premiumPct":0.6189,"liquidityUsd":764867,"volume24hUsd":303295,"bestVsPct":0.0333},{"t":1793286667,"listed":194.295,"onchain":195.2217,"premiumPct":0.477,"liquidityUsd":763120,"volume24hUsd":304244,"bestVsPct":-0.2805},{"t":1793286866,"listed":194.235,"onchain":195.2636,"premiumPct":0.5296,"liquidityUsd":764851,"volume24hUsd":304785,"bestVsPct":-0.0748},{"t":1793286939,"listed":194,"onchain":195.261,"premiumPct":0.65,"liquidityUsd":764846,"volume24hUsd":304816,"bestVsPct":0.0462},{"t":1793287066,"listed":194.08,"onchain":195.261,"premiumPct":0.6085,"liquidityUsd":764846,"volume24hUsd":304816,"bestVsPct":0.005},{"t":1793287269,"listed":193.945,"onchain":195.2377,"premiumPct":0.6665,"liquidityUsd":764786,"volume24hUsd":304575,"bestVsPct":0.0746},{"t":1793287299,"listed":194.505,"onchain":195.2377,"premiumPct":0.3767,"liquidityUsd":764786,"volume24hUsd":304574,"bestVsPct":-0.2135},{"t":1793287469,"listed":194.7,"onchain":195.2354,"premiumPct":0.275,"liquidityUsd":764777,"volume24hUsd":304598,"bestVsPct":-0.3135},{"t":1793287666,"listed":194.755,"onchain":195.2384,"premiumPct":0.2482,"liquidityUsd":763992,"volume24hUsd":305632,"bestVsPct":-0.3416},{"t":1793287900,"listed":194.885,"onchain":195.1514,"premiumPct":0.1367,"liquidityUsd":762460,"volume24hUsd":308952,"bestVsPct":-0.5849},{"t":1793288037,"listed":195.115,"onchain":195.0827,"premiumPct":-0.0166,"liquidityUsd":761197,"volume24hUsd":311439,"bestVsPct":-0.9165},{"t":1793288068,"listed":195.25,"onchain":195.0827,"premiumPct":-0.0857,"liquidityUsd":761197,"volume24hUsd":311439,"bestVsPct":-0.985},{"t":1793288100,"listed":195.19,"onchain":195.0827,"premiumPct":-0.055,"liquidityUsd":761197,"volume24hUsd":311439,"bestVsPct":-0.9546},{"t":1793288276,"listed":195.06,"onchain":195.0863,"premiumPct":0.0135,"liquidityUsd":761407,"volume24hUsd":310641,"bestVsPct":-0.8885},{"t":1793288339,"listed":195.05,"onchain":195.0863,"premiumPct":0.0186,"liquidityUsd":761407,"volume24hUsd":310641,"bestVsPct":-0.8835},{"t":1793288580,"listed":195.15,"onchain":195.091,"premiumPct":-0.0302,"liquidityUsd":761423,"volume24hUsd":310620,"bestVsPct":-0.9343},{"t":1793288820,"listed":195.085,"onchain":195.0474,"premiumPct":-0.0193,"liquidityUsd":760325,"volume24hUsd":312003,"bestVsPct":-0.9012},{"t":1793289877,"listed":195.045,"onchain":194.9987,"premiumPct":-0.0237,"liquidityUsd":757296,"volume24hUsd":315634,"bestVsPct":-0.8242},{"t":1793290100,"listed":195.04,"onchain":194.9973,"premiumPct":-0.0219,"liquidityUsd":757258,"volume24hUsd":314509,"bestVsPct":-0.8216},{"t":1793290356,"listed":194.51,"onchain":195.0263,"premiumPct":0.2654,"liquidityUsd":758159,"volume24hUsd":315280,"bestVsPct":-0.5514},{"t":1793291566,"listed":194.98,"onchain":194.7911,"premiumPct":-0.0969,"liquidityUsd":757744,"volume24hUsd":316473,"bestVsPct":-0.7209},{"t":1793292589,"listed":194.44,"onchain":194.9356,"premiumPct":0.2549,"liquidityUsd":757892,"volume24hUsd":316515,"bestVsPct":-0.4033},{"t":1793292829,"listed":194.66,"onchain":194.9506,"premiumPct":0.1493,"liquidityUsd":757922,"volume24hUsd":316544,"bestVsPct":-0.5158},{"t":1793293070,"listed":194.84,"onchain":194.9506,"premiumPct":0.0568,"liquidityUsd":757922,"volume24hUsd":316537,"bestVsPct":-0.6077},{"t":1793295894,"listed":192.835,"onchain":194.2461,"premiumPct":0.7318,"liquidityUsd":785771,"volume24hUsd":330804,"bestVsPct":-0.0648},{"t":1793296137,"listed":192.75,"onchain":194.234,"premiumPct":0.7699,"liquidityUsd":781507,"volume24hUsd":331257,"bestVsPct":-0.0726},{"t":1793296186,"listed":192.677,"onchain":194.234,"premiumPct":0.8081,"liquidityUsd":781507,"volume24hUsd":331037,"bestVsPct":-0.0348},{"t":1793296426,"listed":192.49,"onchain":194.2092,"premiumPct":0.8931,"liquidityUsd":781088,"volume24hUsd":331200,"bestVsPct":0.0623},{"t":1793296625,"listed":192.73,"onchain":194.2092,"premiumPct":0.7675,"liquidityUsd":781088,"volume24hUsd":330789,"bestVsPct":-0.0623},{"t":1793296905,"listed":192.48,"onchain":194.1918,"premiumPct":0.8893,"liquidityUsd":780691,"volume24hUsd":328898,"bestVsPct":0.0675},{"t":1793297123,"listed":192.37,"onchain":194.193,"premiumPct":0.9477,"liquidityUsd":780696,"volume24hUsd":328246,"bestVsPct":0.1767},{"t":1793297346,"listed":192.675,"onchain":194.193,"premiumPct":0.7879,"liquidityUsd":780696,"volume24hUsd":327024,"bestVsPct":0.0182},{"t":1793297626,"listed":192.48,"onchain":194.1954,"premiumPct":0.8912,"liquidityUsd":781216,"volume24hUsd":327695,"bestVsPct":0.1299},{"t":1793297666,"listed":192.506,"onchain":194.1429,"premiumPct":0.8503,"liquidityUsd":780153,"volume24hUsd":328017,"bestVsPct":0.0644},{"t":1793297826,"listed":192.46,"onchain":194.1429,"premiumPct":0.8744,"liquidityUsd":780153,"volume24hUsd":328017,"bestVsPct":0.0883},{"t":1793297867,"listed":192.47,"onchain":194.1354,"premiumPct":0.8653,"liquidityUsd":779837,"volume24hUsd":327716,"bestVsPct":-0.0104},{"t":1793298066,"listed":192.69,"onchain":194.1354,"premiumPct":0.7501,"liquidityUsd":779837,"volume24hUsd":327716,"bestVsPct":-0.1246},{"t":1793298206,"listed":192.2,"onchain":194.1354,"premiumPct":1.007,"liquidityUsd":779837,"volume24hUsd":327682,"bestVsPct":0.1301},{"t":1793298347,"listed":192.105,"onchain":194.1351,"premiumPct":1.0568,"liquidityUsd":779840,"volume24hUsd":327711,"bestVsPct":0.1796},{"t":1793298406,"listed":192.21,"onchain":194.1418,"premiumPct":1.005,"liquidityUsd":779855,"volume24hUsd":327740,"bestVsPct":0.1041},{"t":1793298532,"listed":192.12,"onchain":194.1345,"premiumPct":1.0486,"liquidityUsd":779836,"volume24hUsd":327750,"bestVsPct":0.1509},{"t":1793298547,"listed":192.2,"onchain":194.1345,"premiumPct":1.0065,"liquidityUsd":779836,"volume24hUsd":327750,"bestVsPct":0.1093},{"t":1793298670,"listed":192.065,"onchain":194.134,"premiumPct":1.0772,"liquidityUsd":780207,"volume24hUsd":327911,"bestVsPct":0.1796},{"t":1793298787,"listed":191.74,"onchain":194.0822,"premiumPct":1.2216,"liquidityUsd":780000,"volume24hUsd":327965,"bestVsPct":0.2034},{"t":1793298868,"listed":191.695,"onchain":194.053,"premiumPct":1.2301,"liquidityUsd":779892,"volume24hUsd":328207,"bestVsPct":0.2269},{"t":1793299065,"listed":192.21,"onchain":194.0542,"premiumPct":0.9595,"liquidityUsd":780265,"volume24hUsd":327881,"bestVsPct":0.0052},{"t":1793299307,"listed":192.31,"onchain":194.0488,"premiumPct":0.9042,"liquidityUsd":780205,"volume24hUsd":327428,"bestVsPct":-0.131},{"t":1793299324,"listed":192.19,"onchain":194.0488,"premiumPct":0.9672,"liquidityUsd":780205,"volume24hUsd":327428,"bestVsPct":-0.0687},{"t":1793299549,"listed":192.125,"onchain":194.1747,"premiumPct":1.0669,"liquidityUsd":778960,"volume24hUsd":328834,"bestVsPct":-0.0349},{"t":1793299588,"listed":192.085,"onchain":194.1747,"premiumPct":1.0879,"liquidityUsd":778960,"volume24hUsd":328834,"bestVsPct":-0.0141},{"t":1793299787,"listed":192.12,"onchain":194.1747,"premiumPct":1.0695,"liquidityUsd":778960,"volume24hUsd":328767,"bestVsPct":-0.0323},{"t":1793299788,"listed":192.12,"onchain":194.1747,"premiumPct":1.0695,"liquidityUsd":778960,"volume24hUsd":328767,"bestVsPct":-0.0323},{"t":1793300029,"listed":192.41,"onchain":194.1798,"premiumPct":0.9198,"liquidityUsd":779229,"volume24hUsd":327102,"bestVsPct":-0.1829},{"t":1793300228,"listed":192.6,"onchain":194.1798,"premiumPct":0.8202,"liquidityUsd":779229,"volume24hUsd":325853,"bestVsPct":-0.2814},{"t":1793300391,"listed":192.6,"onchain":194.173,"premiumPct":0.8167,"liquidityUsd":779209,"volume24hUsd":325859,"bestVsPct":-0.2814},{"t":1793300468,"listed":192.455,"onchain":194.1733,"premiumPct":0.8928,"liquidityUsd":779044,"volume24hUsd":325796,"bestVsPct":-0.2063},{"t":1793300753,"listed":192.7,"onchain":194.1993,"premiumPct":0.778,"liquidityUsd":779837,"volume24hUsd":326532,"bestVsPct":-0.3332},{"t":1793300949,"listed":192.8,"onchain":194.1993,"premiumPct":0.7258,"liquidityUsd":779837,"volume24hUsd":326507,"bestVsPct":-0.3849},{"t":1793301189,"listed":192.645,"onchain":194.2202,"premiumPct":0.8177,"liquidityUsd":779913,"volume24hUsd":326660,"bestVsPct":-0.3047},{"t":1793301429,"listed":192.47,"onchain":194.195,"premiumPct":0.8962,"liquidityUsd":779328,"volume24hUsd":327103,"bestVsPct":-0.2546},{"t":1793301670,"listed":192.78,"onchain":194.2167,"premiumPct":0.7453,"liquidityUsd":779393,"volume24hUsd":326195,"bestVsPct":-0.2697},{"t":1793301950,"listed":192.652,"onchain":194.2159,"premiumPct":0.8118,"liquidityUsd":779407,"volume24hUsd":326176,"bestVsPct":-0.2035},{"t":1793302150,"listed":192.515,"onchain":194.2151,"premiumPct":0.8831,"liquidityUsd":779437,"volume24hUsd":322433,"bestVsPct":-0.1325},{"t":1793302390,"listed":192.925,"onchain":194.2805,"premiumPct":0.7026,"liquidityUsd":779736,"volume24hUsd":322253,"bestVsPct":-0.3447},{"t":1793302571,"listed":192.62,"onchain":194.2807,"premiumPct":0.8622,"liquidityUsd":779739,"volume24hUsd":320967,"bestVsPct":-0.1869},{"t":1793302647,"listed":192.61,"onchain":194.2862,"premiumPct":0.8703,"liquidityUsd":779759,"volume24hUsd":318124,"bestVsPct":-0.1817},{"t":1793302810,"listed":192.62,"onchain":194.2744,"premiumPct":0.8589,"liquidityUsd":798408,"volume24hUsd":317426,"bestVsPct":-0.1869},{"t":1793302910,"listed":192.57,"onchain":194.2744,"premiumPct":0.8851,"liquidityUsd":798408,"volume24hUsd":315988,"bestVsPct":-0.161},{"t":1793303050,"listed":192.69,"onchain":194.2744,"premiumPct":0.8223,"liquidityUsd":798408,"volume24hUsd":315971,"bestVsPct":-0.2232},{"t":1793303111,"listed":192.345,"onchain":194.2744,"premiumPct":1.0031,"liquidityUsd":798408,"volume24hUsd":315799,"bestVsPct":-0.0442},{"t":1793303351,"listed":192.58,"onchain":194.2668,"premiumPct":0.8759,"liquidityUsd":798119,"volume24hUsd":315781,"bestVsPct":-0.0415},{"t":1793303591,"listed":192.93,"onchain":194.2664,"premiumPct":0.6927,"liquidityUsd":798176,"volume24hUsd":310004,"bestVsPct":-0.2229},{"t":1793306636,"listed":193.39,"onchain":194.2375,"premiumPct":0.4382,"liquidityUsd":796270,"volume24hUsd":292979,"bestVsPct":-0.2585},{"t":1793306876,"listed":193.39,"onchain":194.2023,"premiumPct":0.42,"liquidityUsd":795912,"volume24hUsd":292958,"bestVsPct":-0.2585},{"t":1793307116,"listed":193.39,"onchain":194.2332,"premiumPct":0.436,"liquidityUsd":795585,"volume24hUsd":293143,"bestVsPct":-0.2844},{"t":1793309064,"listed":193.39,"onchain":194.1227,"premiumPct":0.3789,"liquidityUsd":801579,"volume24hUsd":289773,"bestVsPct":-0.1965},{"t":1793309233,"listed":193.39,"onchain":194.1251,"premiumPct":0.3801,"liquidityUsd":801113,"volume24hUsd":291192,"bestVsPct":-0.0711},{"t":1793309235,"listed":193.39,"onchain":194.1251,"premiumPct":0.3801,"liquidityUsd":801113,"volume24hUsd":291192,"bestVsPct":-0.0711},{"t":1793309402,"listed":193.39,"onchain":194.1135,"premiumPct":0.3741,"liquidityUsd":800967,"volume24hUsd":291302,"bestVsPct":-0.0711},{"t":1793309516,"listed":193.39,"onchain":194.1069,"premiumPct":0.3707,"liquidityUsd":798653,"volume24hUsd":292645,"bestVsPct":-0.0711},{"t":1793309567,"listed":193.39,"onchain":194.1008,"premiumPct":0.3675,"liquidityUsd":798632,"volume24hUsd":292645,"bestVsPct":-0.1034},{"t":1793309756,"listed":193.39,"onchain":194.0901,"premiumPct":0.362,"liquidityUsd":797854,"volume24hUsd":292824,"bestVsPct":-0.1034},{"t":1793309881,"listed":193.39,"onchain":194.0913,"premiumPct":0.3626,"liquidityUsd":797656,"volume24hUsd":292857,"bestVsPct":-0.1034},{"t":1793309905,"listed":193.39,"onchain":194.0913,"premiumPct":0.3626,"liquidityUsd":797656,"volume24hUsd":292839,"bestVsPct":-0.1034},{"t":1793310001,"listed":193.39,"onchain":194.1053,"premiumPct":0.3699,"liquidityUsd":798660,"volume24hUsd":293505,"bestVsPct":-0.1034},{"t":1793310106,"listed":193.39,"onchain":194.1202,"premiumPct":0.3776,"liquidityUsd":798462,"volume24hUsd":293563,"bestVsPct":-0.1034},{"t":1793310196,"listed":193.39,"onchain":194.141,"premiumPct":0.3883,"liquidityUsd":799082,"volume24hUsd":294111,"bestVsPct":-0.1034},{"t":1793310436,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799030,"volume24hUsd":294348,"bestVsPct":-0.1344},{"t":1793310566,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799030,"volume24hUsd":294348,"bestVsPct":-0.1344},{"t":1793310677,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799022,"volume24hUsd":294352,"bestVsPct":-0.1344},{"t":1793310827,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799022,"volume24hUsd":294352,"bestVsPct":-0.1344},{"t":1793311037,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799022,"volume24hUsd":294352,"bestVsPct":-0.1344},{"t":1793311106,"listed":193.39,"onchain":194.1396,"premiumPct":0.3876,"liquidityUsd":799022,"volume24hUsd":294352,"bestVsPct":-0.1344},{"t":1793311313,"listed":193.39,"onchain":194.1457,"premiumPct":0.3908,"liquidityUsd":799043,"volume24hUsd":294369,"bestVsPct":-0.0327},{"t":1793311370,"listed":193.39,"onchain":194.149,"premiumPct":0.3925,"liquidityUsd":799154,"volume24hUsd":294482,"bestVsPct":-0.0327},{"t":1793311397,"listed":193.39,"onchain":194.149,"premiumPct":0.3925,"liquidityUsd":799154,"volume24hUsd":294482,"bestVsPct":-0.0327},{"t":1793311656,"listed":193.39,"onchain":194.1473,"premiumPct":0.3916,"liquidityUsd":798902,"volume24hUsd":294704,"bestVsPct":-0.0327},{"t":1793311766,"listed":193.39,"onchain":194.1473,"premiumPct":0.3916,"liquidityUsd":798890,"volume24hUsd":294725,"bestVsPct":-0.0327},{"t":1793311878,"listed":193.39,"onchain":194.1473,"premiumPct":0.3916,"liquidityUsd":798890,"volume24hUsd":294721,"bestVsPct":-0.0327},{"t":1793311967,"listed":193.39,"onchain":194.1473,"premiumPct":0.3916,"liquidityUsd":798890,"volume24hUsd":294721,"bestVsPct":-0.0327},{"t":1793312117,"listed":193.39,"onchain":194.1473,"premiumPct":0.3916,"liquidityUsd":798890,"volume24hUsd":294721,"bestVsPct":-0.0327},{"t":1793312357,"listed":193.39,"onchain":194.0614,"premiumPct":0.3472,"liquidityUsd":796928,"volume24hUsd":296377,"bestVsPct":-0.1907},{"t":1793312597,"listed":193.39,"onchain":194.0923,"premiumPct":0.3632,"liquidityUsd":797046,"volume24hUsd":296797,"bestVsPct":-0.1907},{"t":1793312837,"listed":193.39,"onchain":194.0986,"premiumPct":0.3664,"liquidityUsd":797081,"volume24hUsd":291887,"bestVsPct":-0.1907},{"t":1793313078,"listed":193.39,"onchain":194.103,"premiumPct":0.3687,"liquidityUsd":797108,"volume24hUsd":290956,"bestVsPct":-0.1907},{"t":1793313318,"listed":193.39,"onchain":194.0966,"premiumPct":0.3654,"liquidityUsd":793927,"volume24hUsd":292597,"bestVsPct":-0.1907},{"t":1793313598,"listed":193.39,"onchain":194.112,"premiumPct":0.3733,"liquidityUsd":794111,"volume24hUsd":292493,"bestVsPct":-0.1597},{"t":1793313838,"listed":193.39,"onchain":194.1213,"premiumPct":0.3781,"liquidityUsd":794143,"volume24hUsd":292311,"bestVsPct":-0.1597},{"t":1793314158,"listed":193.39,"onchain":194.1175,"premiumPct":0.3762,"liquidityUsd":794327,"volume24hUsd":292380,"bestVsPct":-0.1597},{"t":1793314416,"listed":193.39,"onchain":194.1175,"premiumPct":0.3762,"liquidityUsd":794329,"volume24hUsd":292358,"bestVsPct":-0.1597},{"t":1793314639,"listed":193.39,"onchain":194.1172,"premiumPct":0.376,"liquidityUsd":794312,"volume24hUsd":292253,"bestVsPct":-0.1597},{"t":1793314890,"listed":193.39,"onchain":194.1132,"premiumPct":0.374,"liquidityUsd":793800,"volume24hUsd":292495,"bestVsPct":-0.1597},{"t":1793314896,"listed":193.39,"onchain":194.1132,"premiumPct":0.374,"liquidityUsd":793800,"volume24hUsd":292495,"bestVsPct":-0.1597},{"t":1793315159,"listed":193.39,"onchain":194.1073,"premiumPct":0.3709,"liquidityUsd":793951,"volume24hUsd":292599,"bestVsPct":-0.1597},{"t":1793315399,"listed":193.39,"onchain":194.0817,"premiumPct":0.3577,"liquidityUsd":792872,"volume24hUsd":293089,"bestVsPct":-0.1597},{"t":1793315644,"listed":193.39,"onchain":194.0776,"premiumPct":0.3556,"liquidityUsd":792771,"volume24hUsd":292163,"bestVsPct":-0.1597},{"t":1793315839,"listed":193.39,"onchain":194.0751,"premiumPct":0.3543,"liquidityUsd":792719,"volume24hUsd":289624,"bestVsPct":-0.1628},{"t":1793316120,"listed":193.39,"onchain":194.0734,"premiumPct":0.3534,"liquidityUsd":792711,"volume24hUsd":289334,"bestVsPct":-0.1628},{"t":1793316360,"listed":193.39,"onchain":194.0608,"premiumPct":0.3469,"liquidityUsd":792503,"volume24hUsd":289383,"bestVsPct":-0.1628},{"t":1793316577,"listed":193.39,"onchain":193.9773,"premiumPct":0.3037,"liquidityUsd":792187,"volume24hUsd":290436,"bestVsPct":-0.1628},{"t":1793316800,"listed":193.39,"onchain":193.9734,"premiumPct":0.3017,"liquidityUsd":792406,"volume24hUsd":287945,"bestVsPct":-0.1628},{"t":1793316947,"listed":193.39,"onchain":193.9734,"premiumPct":0.3017,"liquidityUsd":792406,"volume24hUsd":287648,"bestVsPct":-0.1628},{"t":1793317057,"listed":193.39,"onchain":193.9768,"premiumPct":0.3034,"liquidityUsd":792416,"volume24hUsd":287660,"bestVsPct":-0.1628},{"t":1793317322,"listed":193.39,"onchain":193.9768,"premiumPct":0.3034,"liquidityUsd":792430,"volume24hUsd":287634,"bestVsPct":-0.1628},{"t":1793317470,"listed":193.39,"onchain":193.9756,"premiumPct":0.3028,"liquidityUsd":792123,"volume24hUsd":287788,"bestVsPct":-0.1628},{"t":1793317521,"listed":193.39,"onchain":193.9756,"premiumPct":0.3028,"liquidityUsd":792123,"volume24hUsd":287741,"bestVsPct":-0.1628},{"t":1793317665,"listed":193.39,"onchain":193.9735,"premiumPct":0.3017,"liquidityUsd":792087,"volume24hUsd":287786,"bestVsPct":-0.1628},{"t":1793317761,"listed":193.39,"onchain":193.9747,"premiumPct":0.3023,"liquidityUsd":792091,"volume24hUsd":287811,"bestVsPct":-0.1628},{"t":1793318001,"listed":193.39,"onchain":193.9747,"premiumPct":0.3023,"liquidityUsd":792091,"volume24hUsd":287803,"bestVsPct":-0.1628},{"t":1793318005,"listed":193.39,"onchain":193.9747,"premiumPct":0.3023,"liquidityUsd":792091,"volume24hUsd":287803,"bestVsPct":-0.1628},{"t":1793318147,"listed":193.39,"onchain":193.9723,"premiumPct":0.3011,"liquidityUsd":792082,"volume24hUsd":287722,"bestVsPct":-0.1628},{"t":1793318241,"listed":193.39,"onchain":193.9709,"premiumPct":0.3004,"liquidityUsd":792071,"volume24hUsd":287717,"bestVsPct":-0.1628},{"t":1793318481,"listed":195.29,"onchain":193.9734,"premiumPct":-0.6742,"liquidityUsd":791489,"volume24hUsd":281312,"bestVsPct":-1.1341},{"t":1793318665,"listed":195.29,"onchain":193.9734,"premiumPct":-0.6742,"liquidityUsd":791489,"volume24hUsd":280923,"bestVsPct":-1.1341},{"t":1793318739,"listed":195.29,"onchain":193.9163,"premiumPct":-0.7034,"liquidityUsd":790150,"volume24hUsd":282181,"bestVsPct":-1.2477},{"t":1793318865,"listed":195.29,"onchain":193.8821,"premiumPct":-0.7209,"liquidityUsd":788847,"volume24hUsd":282463,"bestVsPct":-1.2477},{"t":1793318961,"listed":195.29,"onchain":193.8754,"premiumPct":-0.7244,"liquidityUsd":788812,"volume24hUsd":281726,"bestVsPct":-1.2477},{"t":1793319066,"listed":195.29,"onchain":193.8943,"premiumPct":-0.7147,"liquidityUsd":765934,"volume24hUsd":282014,"bestVsPct":-1.2477},{"t":1793319202,"listed":195.29,"onchain":193.897,"premiumPct":-0.7133,"liquidityUsd":766223,"volume24hUsd":282256,"bestVsPct":-1.2477},{"t":1793319265,"listed":195.29,"onchain":193.897,"premiumPct":-0.7133,"liquidityUsd":766223,"volume24hUsd":282256,"bestVsPct":-1.2477},{"t":1793319406,"listed":195.29,"onchain":193.897,"premiumPct":-0.7133,"liquidityUsd":766223,"volume24hUsd":282256,"bestVsPct":-1.2477},{"t":1793319442,"listed":195.29,"onchain":193.897,"premiumPct":-0.7133,"liquidityUsd":766223,"volume24hUsd":282243,"bestVsPct":-1.2477},{"t":1793319603,"listed":195.29,"onchain":193.8963,"premiumPct":-0.7137,"liquidityUsd":763723,"volume24hUsd":283966,"bestVsPct":-1.2477},{"t":1793319682,"listed":195.29,"onchain":193.8711,"premiumPct":-0.7266,"liquidityUsd":769478,"volume24hUsd":283965,"bestVsPct":-1.2477},{"t":1793319870,"listed":195.29,"onchain":193.8612,"premiumPct":-0.7316,"liquidityUsd":769640,"volume24hUsd":283674,"bestVsPct":-1.2477},{"t":1793319936,"listed":195.29,"onchain":193.861,"premiumPct":-0.7317,"liquidityUsd":769640,"volume24hUsd":283675,"bestVsPct":-1.2477},{"t":1793320065,"listed":195.29,"onchain":193.861,"premiumPct":-0.7317,"liquidityUsd":769640,"volume24hUsd":283675,"bestVsPct":-1.2477},{"t":1793320162,"listed":195.29,"onchain":193.861,"premiumPct":-0.7317,"liquidityUsd":769640,"volume24hUsd":283675,"bestVsPct":-1.2477},{"t":1793320264,"listed":195.29,"onchain":193.8602,"premiumPct":-0.7321,"liquidityUsd":769556,"volume24hUsd":283722,"bestVsPct":-1.2541},{"t":1793320443,"listed":195.29,"onchain":193.8602,"premiumPct":-0.7321,"liquidityUsd":769556,"volume24hUsd":283722,"bestVsPct":-1.2541},{"t":1793320471,"listed":195.29,"onchain":193.8634,"premiumPct":-0.7305,"liquidityUsd":769588,"volume24hUsd":283752,"bestVsPct":-1.2541},{"t":1793320619,"listed":195.29,"onchain":193.8669,"premiumPct":-0.7287,"liquidityUsd":769694,"volume24hUsd":283848,"bestVsPct":-1.2541},{"t":1793320643,"listed":195.29,"onchain":193.8681,"premiumPct":-0.7281,"liquidityUsd":769642,"volume24hUsd":283895,"bestVsPct":-1.24},{"t":1793320914,"listed":195.29,"onchain":193.8695,"premiumPct":-0.7274,"liquidityUsd":769646,"volume24hUsd":283890,"bestVsPct":-1.24},{"t":1793320950,"listed":195.29,"onchain":193.8695,"premiumPct":-0.7274,"liquidityUsd":769646,"volume24hUsd":283890,"bestVsPct":-1.24},{"t":1793321003,"listed":195.29,"onchain":193.8695,"premiumPct":-0.7274,"liquidityUsd":769646,"volume24hUsd":283890,"bestVsPct":-1.24},{"t":1793321086,"listed":195.29,"onchain":193.8695,"premiumPct":-0.7274,"liquidityUsd":769646,"volume24hUsd":283890,"bestVsPct":-1.24},{"t":1793321243,"listed":195.29,"onchain":193.8684,"premiumPct":-0.7279,"liquidityUsd":769638,"volume24hUsd":283896,"bestVsPct":-1.24},{"t":1793321505,"listed":195.29,"onchain":193.8666,"premiumPct":-0.7289,"liquidityUsd":769510,"volume24hUsd":283894,"bestVsPct":-1.24},{"t":1793321605,"listed":195.29,"onchain":193.8666,"premiumPct":-0.7289,"liquidityUsd":769510,"volume24hUsd":283889,"bestVsPct":-1.24},{"t":1793321728,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":283933,"bestVsPct":-1.24},{"t":1793321805,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":279811,"bestVsPct":-1.24},{"t":1793321963,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":270449,"bestVsPct":-1.24},{"t":1793322226,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":270331,"bestVsPct":-1.24},{"t":1793322444,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":270188,"bestVsPct":-1.24},{"t":1793322706,"listed":195.29,"onchain":193.8515,"premiumPct":-0.7366,"liquidityUsd":769458,"volume24hUsd":270120,"bestVsPct":-1.24},{"t":1793322854,"listed":195.29,"onchain":193.8483,"premiumPct":-0.7382,"liquidityUsd":769436,"volume24hUsd":269896,"bestVsPct":-1.24},{"t":1793322924,"listed":195.29,"onchain":193.8447,"premiumPct":-0.7401,"liquidityUsd":769627,"volume24hUsd":270017,"bestVsPct":-1.24},{"t":1793323075,"listed":195.29,"onchain":193.7173,"premiumPct":-0.8053,"liquidityUsd":769137,"volume24hUsd":268019,"bestVsPct":-1.24},{"t":1793323164,"listed":195.29,"onchain":193.7173,"premiumPct":-0.8053,"liquidityUsd":769137,"volume24hUsd":267972,"bestVsPct":-1.24},{"t":1793323404,"listed":195.29,"onchain":193.7201,"premiumPct":-0.8039,"liquidityUsd":769140,"volume24hUsd":267826,"bestVsPct":-1.24},{"t":1793323644,"listed":195.29,"onchain":193.7183,"premiumPct":-0.8048,"liquidityUsd":769572,"volume24hUsd":266220,"bestVsPct":-1.24},{"t":1793323786,"listed":195.29,"onchain":193.7183,"premiumPct":-0.8048,"liquidityUsd":769572,"volume24hUsd":266220,"bestVsPct":-1.24},{"t":1793323902,"listed":195.29,"onchain":193.7205,"premiumPct":-0.8037,"liquidityUsd":769532,"volume24hUsd":264634,"bestVsPct":-1.24},{"t":1793324036,"listed":193.39,"onchain":193.7189,"premiumPct":0.1701,"liquidityUsd":769525,"volume24hUsd":264509,"bestVsPct":-0.2697},{"t":1793324125,"listed":193.39,"onchain":193.7136,"premiumPct":0.1673,"liquidityUsd":769519,"volume24hUsd":264582,"bestVsPct":-0.2697},{"t":1793324185,"listed":193.39,"onchain":193.7136,"premiumPct":0.1673,"liquidityUsd":769519,"volume24hUsd":264582,"bestVsPct":-0.2697},{"t":1793324385,"listed":193.39,"onchain":193.7099,"premiumPct":0.1654,"liquidityUsd":769515,"volume24hUsd":264575,"bestVsPct":-0.2697},{"t":1793324387,"listed":193.39,"onchain":193.7099,"premiumPct":0.1654,"liquidityUsd":769515,"volume24hUsd":264575,"bestVsPct":-0.2697},{"t":1793324645,"listed":193.39,"onchain":193.7024,"premiumPct":0.1615,"liquidityUsd":769475,"volume24hUsd":263359,"bestVsPct":-0.2904},{"t":1793324845,"listed":193.39,"onchain":193.7024,"premiumPct":0.1615,"liquidityUsd":769475,"volume24hUsd":260300,"bestVsPct":-0.2904},{"t":1793324851,"listed":193.39,"onchain":193.7024,"premiumPct":0.1615,"liquidityUsd":769475,"volume24hUsd":260300,"bestVsPct":-0.2904},{"t":1793324965,"listed":193.39,"onchain":193.7024,"premiumPct":0.1615,"liquidityUsd":769475,"volume24hUsd":260300,"bestVsPct":-0.2904},{"t":1793325105,"listed":193.39,"onchain":193.7024,"premiumPct":0.1615,"liquidityUsd":769475,"volume24hUsd":260155,"bestVsPct":-0.2904},{"t":1793325205,"listed":193.39,"onchain":193.7034,"premiumPct":0.1621,"liquidityUsd":769469,"volume24hUsd":260100,"bestVsPct":-0.2904},{"t":1793325338,"listed":193.39,"onchain":193.7034,"premiumPct":0.1621,"liquidityUsd":769469,"volume24hUsd":260003,"bestVsPct":-0.2904},{"t":1793325446,"listed":193.39,"onchain":193.7034,"premiumPct":0.1621,"liquidityUsd":769469,"volume24hUsd":259693,"bestVsPct":-0.2904},{"t":1793325505,"listed":193.39,"onchain":193.7034,"premiumPct":0.1621,"liquidityUsd":769469,"volume24hUsd":259693,"bestVsPct":-0.2904},{"t":1793325703,"listed":193.39,"onchain":193.7034,"premiumPct":0.1621,"liquidityUsd":769464,"volume24hUsd":259620,"bestVsPct":-0.2904},{"t":1793325766,"listed":193.39,"onchain":193.7,"premiumPct":0.1603,"liquidityUsd":769445,"volume24hUsd":259635,"bestVsPct":-0.2904},{"t":1793325926,"listed":193.39,"onchain":193.733,"premiumPct":0.1774,"liquidityUsd":769564,"volume24hUsd":260031,"bestVsPct":-0.2904},{"t":1793326128,"listed":193.39,"onchain":193.7438,"premiumPct":0.1829,"liquidityUsd":770650,"volume24hUsd":260647,"bestVsPct":-0.2997},{"t":1793326165,"listed":193.39,"onchain":193.7333,"premiumPct":0.1775,"liquidityUsd":770564,"volume24hUsd":260692,"bestVsPct":-0.424},{"t":1793326166,"listed":193.39,"onchain":193.7333,"premiumPct":0.1775,"liquidityUsd":770564,"volume24hUsd":260692,"bestVsPct":-0.424},{"t":1793326366,"listed":193.39,"onchain":193.7342,"premiumPct":0.178,"liquidityUsd":770585,"volume24hUsd":260760,"bestVsPct":-0.2997},{"t":1793326526,"listed":193.39,"onchain":193.7342,"premiumPct":0.178,"liquidityUsd":770585,"volume24hUsd":260740,"bestVsPct":-0.2997},{"t":1793326705,"listed":193.39,"onchain":193.7342,"premiumPct":0.178,"liquidityUsd":770583,"volume24hUsd":260747,"bestVsPct":-0.2997},{"t":1793326784,"listed":193.39,"onchain":193.7294,"premiumPct":0.1755,"liquidityUsd":770617,"volume24hUsd":260927,"bestVsPct":-0.2997},{"t":1793326905,"listed":193.39,"onchain":193.7226,"premiumPct":0.172,"liquidityUsd":770379,"volume24hUsd":261138,"bestVsPct":-0.2997},{"t":1793327046,"listed":193.39,"onchain":193.7226,"premiumPct":0.172,"liquidityUsd":770379,"volume24hUsd":259534,"bestVsPct":-0.2997},{"t":1793327195,"listed":193.39,"onchain":193.7244,"premiumPct":0.1729,"liquidityUsd":770394,"volume24hUsd":258839,"bestVsPct":-0.2997},{"t":1793327246,"listed":193.39,"onchain":193.7244,"premiumPct":0.1729,"liquidityUsd":770394,"volume24hUsd":257812,"bestVsPct":-0.2997},{"t":1793327305,"listed":193.39,"onchain":193.7244,"premiumPct":0.1729,"liquidityUsd":770394,"volume24hUsd":257812,"bestVsPct":-0.2997},{"t":1793327503,"listed":193.39,"onchain":193.7198,"premiumPct":0.1705,"liquidityUsd":770392,"volume24hUsd":257494,"bestVsPct":-0.3775},{"t":1793327510,"listed":193.39,"onchain":193.7198,"premiumPct":0.1705,"liquidityUsd":770392,"volume24hUsd":257494,"bestVsPct":-0.3775},{"t":1793327846,"listed":193.39,"onchain":193.7198,"premiumPct":0.1705,"liquidityUsd":770392,"volume24hUsd":257250,"bestVsPct":-0.3775},{"t":1793327965,"listed":193.39,"onchain":193.5808,"premiumPct":0.0987,"liquidityUsd":771050,"volume24hUsd":257301,"bestVsPct":-0.3775},{"t":1793328106,"listed":193.39,"onchain":193.5486,"premiumPct":0.082,"liquidityUsd":770937,"volume24hUsd":257632,"bestVsPct":-0.5171},{"t":1793328109,"listed":193.39,"onchain":193.5486,"premiumPct":0.082,"liquidityUsd":770937,"volume24hUsd":257632,"bestVsPct":-0.5171},{"t":1793328165,"listed":193.39,"onchain":193.426,"premiumPct":0.0186,"liquidityUsd":772654,"volume24hUsd":258289,"bestVsPct":-0.5171},{"t":1793328327,"listed":193.39,"onchain":193.4259,"premiumPct":0.0186,"liquidityUsd":772694,"volume24hUsd":258188,"bestVsPct":-0.5171},{"t":1793328567,"listed":193.39,"onchain":193.4259,"premiumPct":0.0186,"liquidityUsd":772694,"volume24hUsd":257545,"bestVsPct":-0.5171},{"t":1793328625,"listed":193.39,"onchain":193.4259,"premiumPct":0.0186,"liquidityUsd":772694,"volume24hUsd":257545,"bestVsPct":-0.5171},{"t":1793328807,"listed":193.39,"onchain":193.4431,"premiumPct":0.0275,"liquidityUsd":773030,"volume24hUsd":257695,"bestVsPct":-0.2605},{"t":1793328825,"listed":193.39,"onchain":193.4431,"premiumPct":0.0275,"liquidityUsd":773030,"volume24hUsd":257695,"bestVsPct":-0.2605},{"t":1793329023,"listed":193.39,"onchain":193.4431,"premiumPct":0.0275,"liquidityUsd":773030,"volume24hUsd":257508,"bestVsPct":-0.2605},{"t":1793329061,"listed":193.39,"onchain":193.4431,"premiumPct":0.0275,"liquidityUsd":773030,"volume24hUsd":257348,"bestVsPct":-0.2605},{"t":1793329305,"listed":193.39,"onchain":193.4401,"premiumPct":0.0259,"liquidityUsd":773052,"volume24hUsd":256174,"bestVsPct":-0.3723},{"t":1793329485,"listed":193.39,"onchain":193.4401,"premiumPct":0.0259,"liquidityUsd":773052,"volume24hUsd":256165,"bestVsPct":-0.3723},{"t":1793329528,"listed":193.39,"onchain":193.3168,"premiumPct":-0.0379,"liquidityUsd":772595,"volume24hUsd":257392,"bestVsPct":-0.4137},{"t":1793329683,"listed":193.39,"onchain":193.4538,"premiumPct":0.033,"liquidityUsd":772811,"volume24hUsd":255465,"bestVsPct":-0.4137},{"t":1793329768,"listed":193.39,"onchain":193.4517,"premiumPct":0.0319,"liquidityUsd":772803,"volume24hUsd":255139,"bestVsPct":-0.4137},{"t":1793330048,"listed":193.39,"onchain":193.4326,"premiumPct":0.022,"liquidityUsd":769227,"volume24hUsd":252759,"bestVsPct":-0.5859},{"t":1793330248,"listed":193.39,"onchain":193.4198,"premiumPct":0.0154,"liquidityUsd":773472,"volume24hUsd":252684,"bestVsPct":-0.5859},{"t":1793330637,"listed":193.39,"onchain":193.4198,"premiumPct":0.0154,"liquidityUsd":773472,"volume24hUsd":250642,"bestVsPct":-0.5859},{"t":1793331867,"listed":193.39,"onchain":193.4218,"premiumPct":0.0164,"liquidityUsd":769771,"volume24hUsd":246996,"bestVsPct":-0.5859},{"t":1793332004,"listed":193.39,"onchain":193.4228,"premiumPct":0.017,"liquidityUsd":769781,"volume24hUsd":245066,"bestVsPct":-0.5859},{"t":1793332075,"listed":193.39,"onchain":193.4219,"premiumPct":0.0165,"liquidityUsd":769453,"volume24hUsd":244902,"bestVsPct":-0.5859},{"t":1793332287,"listed":193.39,"onchain":193.4132,"premiumPct":0.012,"liquidityUsd":770006,"volume24hUsd":245224,"bestVsPct":-0.5859},{"t":1793332405,"listed":193.39,"onchain":193.4132,"premiumPct":0.012,"liquidityUsd":770006,"volume24hUsd":245224,"bestVsPct":-0.5859},{"t":1793332546,"listed":193.39,"onchain":193.4132,"premiumPct":0.012,"liquidityUsd":770006,"volume24hUsd":245224,"bestVsPct":-0.5859},{"t":1793332705,"listed":193.39,"onchain":193.4132,"premiumPct":0.012,"liquidityUsd":770006,"volume24hUsd":245224,"bestVsPct":-0.5859},{"t":1793333066,"listed":193.39,"onchain":193.4132,"premiumPct":0.012,"liquidityUsd":770006,"volume24hUsd":244532,"bestVsPct":-0.5859},{"t":1793333403,"listed":193.39,"onchain":193.411,"premiumPct":0.0109,"liquidityUsd":769998,"volume24hUsd":244326,"bestVsPct":-0.5859},{"t":1793333785,"listed":193.39,"onchain":193.411,"premiumPct":0.0109,"liquidityUsd":769998,"volume24hUsd":244227,"bestVsPct":-0.5859},{"t":1793333926,"listed":193.39,"onchain":193.4109,"premiumPct":0.0108,"liquidityUsd":770007,"volume24hUsd":244262,"bestVsPct":-0.5859},{"t":1793334063,"listed":193.39,"onchain":193.4109,"premiumPct":0.0108,"liquidityUsd":770009,"volume24hUsd":242710,"bestVsPct":-0.5859},{"t":1793334262,"listed":193.39,"onchain":193.4109,"premiumPct":0.0108,"liquidityUsd":770009,"volume24hUsd":242704,"bestVsPct":-0.5859},{"t":1793334265,"listed":193.39,"onchain":193.4109,"premiumPct":0.0108,"liquidityUsd":770009,"volume24hUsd":242704,"bestVsPct":-0.5859},{"t":1793334465,"listed":193.39,"onchain":193.4109,"premiumPct":0.0108,"liquidityUsd":770009,"volume24hUsd":242156,"bestVsPct":-0.5859},{"t":1793334665,"listed":193.39,"onchain":193.4118,"premiumPct":0.0113,"liquidityUsd":770019,"volume24hUsd":242018,"bestVsPct":-0.5859},{"t":1793334865,"listed":193.39,"onchain":193.4118,"premiumPct":0.0113,"liquidityUsd":770021,"volume24hUsd":241951,"bestVsPct":-0.5859},{"t":1793335143,"listed":193.39,"onchain":193.4118,"premiumPct":0.0113,"liquidityUsd":770021,"volume24hUsd":241945,"bestVsPct":-0.5859},{"t":1793335538,"listed":193.39,"onchain":193.4127,"premiumPct":0.0117,"liquidityUsd":769794,"volume24hUsd":242038,"bestVsPct":-0.5859},{"t":1793335646,"listed":193.39,"onchain":193.4124,"premiumPct":0.0116,"liquidityUsd":769802,"volume24hUsd":242080,"bestVsPct":-0.5859},{"t":1793335780,"listed":193.39,"onchain":193.4124,"premiumPct":0.0116,"liquidityUsd":769802,"volume24hUsd":242051,"bestVsPct":-0.5859},{"t":1793335964,"listed":193.39,"onchain":193.4124,"premiumPct":0.0116,"liquidityUsd":769802,"volume24hUsd":242047,"bestVsPct":-0.5859},{"t":1793336103,"listed":193.39,"onchain":193.4124,"premiumPct":0.0116,"liquidityUsd":769802,"volume24hUsd":241939,"bestVsPct":-0.5859},{"t":1793336425,"listed":193.39,"onchain":193.4124,"premiumPct":0.0116,"liquidityUsd":769802,"volume24hUsd":241873,"bestVsPct":-0.5859},{"t":1793336625,"listed":193.39,"onchain":193.3202,"premiumPct":-0.0361,"liquidityUsd":768733,"volume24hUsd":242315,"bestVsPct":-0.5859},{"t":1793336886,"listed":193.39,"onchain":193.2829,"premiumPct":-0.0554,"liquidityUsd":769617,"volume24hUsd":239915,"bestVsPct":-0.5859},{"t":1793337165,"listed":193.39,"onchain":193.2809,"premiumPct":-0.0564,"liquidityUsd":769689,"volume24hUsd":239477,"bestVsPct":-0.5859},{"t":1793337206,"listed":193.39,"onchain":193.2809,"premiumPct":-0.0564,"liquidityUsd":769689,"volume24hUsd":239477,"bestVsPct":-0.5859},{"t":1793337406,"listed":193.39,"onchain":193.2809,"premiumPct":-0.0564,"liquidityUsd":769689,"volume24hUsd":239407,"bestVsPct":-0.5859},{"t":1793337583,"listed":193.39,"onchain":193.2809,"premiumPct":-0.0564,"liquidityUsd":769689,"volume24hUsd":239407,"bestVsPct":-0.5859},{"t":1793337664,"listed":193.39,"onchain":193.2809,"premiumPct":-0.0564,"liquidityUsd":769689,"volume24hUsd":239397,"bestVsPct":-0.5859},{"t":1793338166,"listed":193.39,"onchain":193.2812,"premiumPct":-0.0563,"liquidityUsd":769695,"volume24hUsd":239379,"bestVsPct":-0.5859},{"t":1793338365,"listed":193.39,"onchain":193.2812,"premiumPct":-0.0563,"liquidityUsd":769695,"volume24hUsd":239303,"bestVsPct":-0.5859},{"t":1793338564,"listed":193.39,"onchain":193.2812,"premiumPct":-0.0563,"liquidityUsd":769695,"volume24hUsd":238698,"bestVsPct":-0.5859},{"t":1793338945,"listed":193.39,"onchain":193.2775,"premiumPct":-0.0582,"liquidityUsd":769662,"volume24hUsd":222440,"bestVsPct":-0.5859},{"t":1793339147,"listed":193.39,"onchain":193.2775,"premiumPct":-0.0582,"liquidityUsd":769662,"volume24hUsd":221675,"bestVsPct":-0.5859},{"t":1793339487,"listed":193.39,"onchain":193.2775,"premiumPct":-0.0582,"liquidityUsd":769662,"volume24hUsd":221497,"bestVsPct":-0.5859},{"t":1793339690,"listed":193.39,"onchain":193.2775,"premiumPct":-0.0582,"liquidityUsd":769662,"volume24hUsd":219903,"bestVsPct":-0.5859},{"t":1793339746,"listed":193.39,"onchain":193.279,"premiumPct":-0.0574,"liquidityUsd":769696,"volume24hUsd":219569,"bestVsPct":-0.5859},{"t":1793340091,"listed":193.39,"onchain":193.279,"premiumPct":-0.0574,"liquidityUsd":769696,"volume24hUsd":216590,"bestVsPct":-0.5859},{"t":1793340346,"listed":193.39,"onchain":193.2694,"premiumPct":-0.0624,"liquidityUsd":769658,"volume24hUsd":216565,"bestVsPct":-0.5859},{"t":1793340543,"listed":193.39,"onchain":193.2694,"premiumPct":-0.0624,"liquidityUsd":769658,"volume24hUsd":216531,"bestVsPct":-0.5859},{"t":1793340865,"listed":193.39,"onchain":193.2701,"premiumPct":-0.062,"liquidityUsd":769447,"volume24hUsd":216394,"bestVsPct":-0.5859},{"t":1793341067,"listed":193.39,"onchain":193.2686,"premiumPct":-0.0628,"liquidityUsd":769544,"volume24hUsd":216166,"bestVsPct":-0.5859},{"t":1793341586,"listed":193.39,"onchain":193.2703,"premiumPct":-0.0619,"liquidityUsd":769590,"volume24hUsd":215997,"bestVsPct":-0.5859},{"t":1793341725,"listed":193.39,"onchain":193.2703,"premiumPct":-0.0619,"liquidityUsd":769589,"volume24hUsd":215667,"bestVsPct":-0.5859},{"t":1793341982,"listed":193.39,"onchain":193.2751,"premiumPct":-0.0594,"liquidityUsd":769613,"volume24hUsd":215663,"bestVsPct":-0.5859},{"t":1793342306,"listed":193.39,"onchain":193.2751,"premiumPct":-0.0594,"liquidityUsd":769613,"volume24hUsd":215657,"bestVsPct":-0.5859},{"t":1793342505,"listed":193.39,"onchain":193.2751,"premiumPct":-0.0594,"liquidityUsd":769613,"volume24hUsd":215657,"bestVsPct":-0.5859},{"t":1793342926,"listed":193.39,"onchain":193.2676,"premiumPct":-0.0633,"liquidityUsd":769593,"volume24hUsd":215221,"bestVsPct":-0.5859},{"t":1793342965,"listed":193.39,"onchain":193.2676,"premiumPct":-0.0633,"liquidityUsd":769593,"volume24hUsd":215221,"bestVsPct":-0.5859},{"t":1793343180,"listed":193.39,"onchain":193.2668,"premiumPct":-0.0637,"liquidityUsd":769605,"volume24hUsd":215025,"bestVsPct":-0.5859},{"t":1793343421,"listed":193.39,"onchain":193.269,"premiumPct":-0.0626,"liquidityUsd":769614,"volume24hUsd":212166,"bestVsPct":-0.5859},{"t":1793348022,"listed":193.39,"onchain":193.2906,"premiumPct":-0.0514,"liquidityUsd":770602,"volume24hUsd":202389,"bestVsPct":-0.5859},{"t":1793348260,"listed":193.39,"onchain":193.2906,"premiumPct":-0.0514,"liquidityUsd":770602,"volume24hUsd":202389,"bestVsPct":-0.5859},{"t":1793348758,"listed":193.39,"onchain":193.3002,"premiumPct":-0.0464,"liquidityUsd":770697,"volume24hUsd":202106,"bestVsPct":-0.5859},{"t":1793348982,"listed":193.39,"onchain":193.3002,"premiumPct":-0.0464,"liquidityUsd":770697,"volume24hUsd":201508,"bestVsPct":-0.5859},{"t":1793349364,"listed":193.39,"onchain":193.2911,"premiumPct":-0.0511,"liquidityUsd":770661,"volume24hUsd":201195,"bestVsPct":-0.5859},{"t":1793350184,"listed":193.39,"onchain":193.2975,"premiumPct":-0.0478,"liquidityUsd":770675,"volume24hUsd":201243,"bestVsPct":-0.5859},{"t":1793350314,"listed":193.39,"onchain":193.3013,"premiumPct":-0.0459,"liquidityUsd":770697,"volume24hUsd":201296,"bestVsPct":-0.5859},{"t":1793350900,"listed":193.39,"onchain":193.4161,"premiumPct":0.0135,"liquidityUsd":771123,"volume24hUsd":200995,"bestVsPct":-0.5859},{"t":1793351099,"listed":193.39,"onchain":193.4161,"premiumPct":0.0135,"liquidityUsd":771123,"volume24hUsd":200995,"bestVsPct":-0.5859},{"t":1793351382,"listed":193.39,"onchain":193.4161,"premiumPct":0.0135,"liquidityUsd":771123,"volume24hUsd":200857,"bestVsPct":-0.5859},{"t":1793351922,"listed":193.39,"onchain":193.4114,"premiumPct":0.0111,"liquidityUsd":771098,"volume24hUsd":200396,"bestVsPct":-0.5859},{"t":1793352282,"listed":193.39,"onchain":193.4114,"premiumPct":0.0111,"liquidityUsd":771098,"volume24hUsd":200396,"bestVsPct":-0.5859},{"t":1793352588,"listed":193.39,"onchain":193.4136,"premiumPct":0.0122,"liquidityUsd":770461,"volume24hUsd":200676,"bestVsPct":-0.5859},{"t":1793355807,"listed":193.39,"onchain":193.4233,"premiumPct":0.0172,"liquidityUsd":766310,"volume24hUsd":195714,"bestVsPct":-0.5859},{"t":1793355992,"listed":193.39,"onchain":193.4233,"premiumPct":0.0172,"liquidityUsd":766310,"volume24hUsd":194195,"bestVsPct":-0.5859},{"t":1793356182,"listed":193.39,"onchain":193.4198,"premiumPct":0.0154,"liquidityUsd":766281,"volume24hUsd":193850,"bestVsPct":-0.5859},{"t":1793356422,"listed":193.39,"onchain":193.4147,"premiumPct":0.0128,"liquidityUsd":764067,"volume24hUsd":194878,"bestVsPct":-0.5859},{"t":1793358633,"listed":193.39,"onchain":193.4148,"premiumPct":0.0128,"liquidityUsd":763168,"volume24hUsd":188461,"bestVsPct":-0.5859},{"t":1793359310,"listed":193.39,"onchain":193.4006,"premiumPct":0.0055,"liquidityUsd":763227,"volume24hUsd":188711,"bestVsPct":-0.5859},{"t":1793360324,"listed":193.39,"onchain":193.3214,"premiumPct":-0.0355,"liquidityUsd":763009,"volume24hUsd":189635,"bestVsPct":-0.5859},{"t":1793362537,"listed":193.39,"onchain":193.1553,"premiumPct":-0.1214,"liquidityUsd":762540,"volume24hUsd":186635,"bestVsPct":-0.5859},{"t":1793362821,"listed":193.39,"onchain":193.1494,"premiumPct":-0.1244,"liquidityUsd":762991,"volume24hUsd":186386,"bestVsPct":-0.5859},{"t":1793363019,"listed":193.39,"onchain":193.1494,"premiumPct":-0.1244,"liquidityUsd":762991,"volume24hUsd":186170,"bestVsPct":-0.5859},{"t":1793363259,"listed":193.39,"onchain":193.1528,"premiumPct":-0.1227,"liquidityUsd":763088,"volume24hUsd":186078,"bestVsPct":-0.5859},{"t":1793363386,"listed":193.39,"onchain":193.1528,"premiumPct":-0.1227,"liquidityUsd":763088,"volume24hUsd":186076,"bestVsPct":-0.5859},{"t":1793363618,"listed":193.39,"onchain":193.1303,"premiumPct":-0.1343,"liquidityUsd":763216,"volume24hUsd":185975,"bestVsPct":-0.5859},{"t":1793363643,"listed":193.39,"onchain":193.1303,"premiumPct":-0.1343,"liquidityUsd":763216,"volume24hUsd":185975,"bestVsPct":-0.5859},{"t":1793363901,"listed":193.39,"onchain":193.1303,"premiumPct":-0.1343,"liquidityUsd":763216,"volume24hUsd":185635,"bestVsPct":-0.5859},{"t":1793363926,"listed":193.39,"onchain":193.1303,"premiumPct":-0.1343,"liquidityUsd":763216,"volume24hUsd":185635,"bestVsPct":-0.5859},{"t":1793363986,"listed":193.39,"onchain":193.1303,"premiumPct":-0.1343,"liquidityUsd":763216,"volume24hUsd":185579,"bestVsPct":-0.5859},{"t":1793364267,"listed":193.39,"onchain":193.1361,"premiumPct":-0.1313,"liquidityUsd":763597,"volume24hUsd":185771,"bestVsPct":-0.5859},{"t":1793364330,"listed":193.39,"onchain":193.1018,"premiumPct":-0.149,"liquidityUsd":765278,"volume24hUsd":185403,"bestVsPct":-0.5859},{"t":1793364467,"listed":193.39,"onchain":193.0996,"premiumPct":-0.1502,"liquidityUsd":765271,"volume24hUsd":185425,"bestVsPct":-0.5859},{"t":1793364470,"listed":193.39,"onchain":193.0996,"premiumPct":-0.1502,"liquidityUsd":765271,"volume24hUsd":185425,"bestVsPct":-0.5859},{"t":1793364724,"listed":193.39,"onchain":193.0996,"premiumPct":-0.1502,"liquidityUsd":765271,"volume24hUsd":185425,"bestVsPct":-0.5859},{"t":1793364805,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":185618,"bestVsPct":-0.5859},{"t":1793364947,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":185618,"bestVsPct":-0.5859},{"t":1793365007,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":185614,"bestVsPct":-0.5859},{"t":1793365187,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":167006,"bestVsPct":-0.5859},{"t":1793365271,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":166976,"bestVsPct":-0.5859},{"t":1793365427,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":164927,"bestVsPct":-0.5859},{"t":1793365546,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":163999,"bestVsPct":-0.5859},{"t":1793365667,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":162514,"bestVsPct":-0.5859},{"t":1793365797,"listed":193.39,"onchain":193.1005,"premiumPct":-0.1497,"liquidityUsd":764883,"volume24hUsd":162514,"bestVsPct":-0.5859},{"t":1793365908,"listed":193.39,"onchain":193.0991,"premiumPct":-0.1504,"liquidityUsd":764851,"volume24hUsd":162542,"bestVsPct":-0.5859},{"t":1793366065,"listed":193.39,"onchain":192.8149,"premiumPct":-0.2974,"liquidityUsd":763796,"volume24hUsd":165557,"bestVsPct":-0.5859},{"t":1793366265,"listed":193.39,"onchain":192.8263,"premiumPct":-0.2915,"liquidityUsd":763847,"volume24hUsd":164870,"bestVsPct":-0.5859},{"t":1793366268,"listed":193.39,"onchain":192.8263,"premiumPct":-0.2915,"liquidityUsd":763847,"volume24hUsd":164870,"bestVsPct":-0.5859},{"t":1793366465,"listed":193.39,"onchain":192.8263,"premiumPct":-0.2915,"liquidityUsd":763847,"volume24hUsd":164246,"bestVsPct":-0.5859},{"t":1793366508,"listed":193.39,"onchain":192.8194,"premiumPct":-0.2951,"liquidityUsd":763831,"volume24hUsd":164267,"bestVsPct":-0.5859},{"t":1793366748,"listed":193.39,"onchain":192.8158,"premiumPct":-0.2969,"liquidityUsd":763821,"volume24hUsd":162921,"bestVsPct":-0.5859},{"t":1793366988,"listed":193.39,"onchain":192.9033,"premiumPct":-0.2517,"liquidityUsd":763777,"volume24hUsd":161539,"bestVsPct":-0.5859},{"t":1793367228,"listed":188.21,"onchain":192.035,"premiumPct":2.0323,"liquidityUsd":756481,"volume24hUsd":154432,"bestVsPct":0.9458},{"t":1793367709,"listed":184.986,"onchain":190.2658,"premiumPct":2.8542,"liquidityUsd":732877,"volume24hUsd":152685,"bestVsPct":0.1589},{"t":1793367976,"listed":186.91,"onchain":190.2602,"premiumPct":1.7924,"liquidityUsd":747676,"volume24hUsd":152472,"bestVsPct":-0.5671},{"t":1793368322,"listed":188.03,"onchain":190.4671,"premiumPct":1.2961,"liquidityUsd":748406,"volume24hUsd":149036,"bestVsPct":-1.1141},{"t":1793368549,"listed":189.68,"onchain":190.9608,"premiumPct":0.6752,"liquidityUsd":750243,"volume24hUsd":151303,"bestVsPct":-1.9743},{"t":1793368789,"listed":191.15,"onchain":191.4079,"premiumPct":0.1349,"liquidityUsd":751878,"volume24hUsd":154247,"bestVsPct":-2.7281},{"t":1793369030,"listed":191.71,"onchain":191.6517,"premiumPct":-0.0304,"liquidityUsd":752651,"volume24hUsd":160252,"bestVsPct":-3.0123},{"t":1793369270,"listed":191.82,"onchain":192.3463,"premiumPct":0.2744,"liquidityUsd":757503,"volume24hUsd":165810,"bestVsPct":-3.0679},{"t":1793369555,"listed":193.945,"onchain":192.6349,"premiumPct":-0.6755,"liquidityUsd":758510,"volume24hUsd":168514,"bestVsPct":-4.1299},{"t":1793369750,"listed":193.25,"onchain":192.6108,"premiumPct":-0.3308,"liquidityUsd":758427,"volume24hUsd":167996,"bestVsPct":-3.7851},{"t":1793369990,"listed":192.26,"onchain":192.564,"premiumPct":0.1581,"liquidityUsd":758268,"volume24hUsd":165245,"bestVsPct":-3.2897},{"t":1793370230,"listed":192.21,"onchain":192.4754,"premiumPct":0.1381,"liquidityUsd":757955,"volume24hUsd":165563,"bestVsPct":-3.2646},{"t":1793370391,"listed":192.3,"onchain":192.4554,"premiumPct":0.0808,"liquidityUsd":757888,"volume24hUsd":165259,"bestVsPct":-3.3098},{"t":1793370471,"listed":192.105,"onchain":192.4131,"premiumPct":0.1604,"liquidityUsd":757762,"volume24hUsd":165209,"bestVsPct":-3.2117},{"t":1793370711,"listed":192.95,"onchain":192.4109,"premiumPct":-0.2794,"liquidityUsd":758103,"volume24hUsd":165055,"bestVsPct":-3.6356},{"t":1793370870,"listed":192.51,"onchain":192.4109,"premiumPct":-0.0515,"liquidityUsd":758103,"volume24hUsd":158331,"bestVsPct":-3.4153},{"t":1793370951,"listed":192.64,"onchain":192.4109,"premiumPct":-0.1189,"liquidityUsd":758103,"volume24hUsd":158331,"bestVsPct":-3.4805},{"t":1793371191,"listed":194,"onchain":192.8259,"premiumPct":-0.6052,"liquidityUsd":759528,"volume24hUsd":162279,"bestVsPct":-4.1571},{"t":1793371453,"listed":193.83,"onchain":192.819,"premiumPct":-0.5216,"liquidityUsd":759426,"volume24hUsd":158512,"bestVsPct":-4.0731},{"t":1793373056,"listed":192.41,"onchain":192.4841,"premiumPct":0.0385,"liquidityUsd":758383,"volume24hUsd":155770,"bestVsPct":-3.3651},{"t":1793373236,"listed":192.2,"onchain":192.4841,"premiumPct":0.1478,"liquidityUsd":758383,"volume24hUsd":155010,"bestVsPct":-3.2595},{"t":1793373716,"listed":191.941,"onchain":192.4853,"premiumPct":0.2836,"liquidityUsd":758421,"volume24hUsd":154862,"bestVsPct":-3.129},{"t":1793374735,"listed":191.82,"onchain":192.4627,"premiumPct":0.3351,"liquidityUsd":756402,"volume24hUsd":149501,"bestVsPct":-3.0679},{"t":1793375112,"listed":191.94,"onchain":192.464,"premiumPct":0.273,"liquidityUsd":756416,"volume24hUsd":148203,"bestVsPct":-3.1285},{"t":1793375334,"listed":192.22,"onchain":192.4739,"premiumPct":0.1321,"liquidityUsd":756443,"volume24hUsd":147753,"bestVsPct":-3.2696},{"t":1793375574,"listed":192.1,"onchain":192.4695,"premiumPct":0.1923,"liquidityUsd":756430,"volume24hUsd":147350,"bestVsPct":-3.2092},{"t":1793376873,"listed":192.07,"onchain":192.4685,"premiumPct":0.2075,"liquidityUsd":756538,"volume24hUsd":142938,"bestVsPct":-3.194},{"t":1793377113,"listed":191.9,"onchain":192.4673,"premiumPct":0.2956,"liquidityUsd":756573,"volume24hUsd":141905,"bestVsPct":-3.1083},{"t":1793378920,"listed":191.96,"onchain":192.4586,"premiumPct":0.2597,"liquidityUsd":769748,"volume24hUsd":136795,"bestVsPct":-3.1386},{"t":1793380434,"listed":191.24,"onchain":192.3711,"premiumPct":0.5915,"liquidityUsd":769443,"volume24hUsd":134121,"bestVsPct":-2.7739},{"t":1793380596,"listed":191.55,"onchain":192.3239,"premiumPct":0.404,"liquidityUsd":768408,"volume24hUsd":132614,"bestVsPct":-2.9312},{"t":1793381157,"listed":191.36,"onchain":192.3209,"premiumPct":0.5021,"liquidityUsd":768339,"volume24hUsd":127942,"bestVsPct":-2.8349},{"t":1793381398,"listed":191.28,"onchain":192.309,"premiumPct":0.538,"liquidityUsd":762502,"volume24hUsd":126849,"bestVsPct":-2.7942},{"t":1793381683,"listed":191.3,"onchain":192.2889,"premiumPct":0.5169,"liquidityUsd":762097,"volume24hUsd":127103,"bestVsPct":-2.8044},{"t":1793382003,"listed":191.545,"onchain":192.2417,"premiumPct":0.3637,"liquidityUsd":761636,"volume24hUsd":127409,"bestVsPct":-2.9287},{"t":1793382478,"listed":191.535,"onchain":192.0292,"premiumPct":0.258,"liquidityUsd":762526,"volume24hUsd":126350,"bestVsPct":-2.9236},{"t":1793382526,"listed":191.27,"onchain":192.0055,"premiumPct":0.3845,"liquidityUsd":762331,"volume24hUsd":126462,"bestVsPct":-2.7891},{"t":1793382722,"listed":191.425,"onchain":192.0496,"premiumPct":0.3263,"liquidityUsd":762460,"volume24hUsd":126386,"bestVsPct":-2.8679},{"t":1793383046,"listed":191.61,"onchain":192.0534,"premiumPct":0.2314,"liquidityUsd":762463,"volume24hUsd":126287,"bestVsPct":-2.9616},{"t":1793383187,"listed":191.475,"onchain":192.0686,"premiumPct":0.31,"liquidityUsd":762514,"volume24hUsd":126383,"bestVsPct":-2.8932},{"t":1793383359,"listed":191.51,"onchain":192.0686,"premiumPct":0.2917,"liquidityUsd":762514,"volume24hUsd":126383,"bestVsPct":-2.911},{"t":1793383383,"listed":191.51,"onchain":192.0686,"premiumPct":0.2917,"liquidityUsd":762514,"volume24hUsd":126383,"bestVsPct":-2.911},{"t":1793383599,"listed":191.08,"onchain":192.0686,"premiumPct":0.5174,"liquidityUsd":762514,"volume24hUsd":126381,"bestVsPct":-2.6925},{"t":1793383767,"listed":191.14,"onchain":192.0686,"premiumPct":0.4858,"liquidityUsd":762514,"volume24hUsd":126381,"bestVsPct":-2.723},{"t":1793383799,"listed":191.14,"onchain":192.0686,"premiumPct":0.4858,"liquidityUsd":762514,"volume24hUsd":126381,"bestVsPct":-2.723},{"t":1793383911,"listed":191,"onchain":192.0686,"premiumPct":0.5595,"liquidityUsd":762514,"volume24hUsd":126381,"bestVsPct":-2.6517},{"t":1793384039,"listed":190.88,"onchain":192.0686,"premiumPct":0.6227,"liquidityUsd":762514,"volume24hUsd":124782,"bestVsPct":-2.5905},{"t":1793384280,"listed":190.835,"onchain":192.0686,"premiumPct":0.6464,"liquidityUsd":762514,"volume24hUsd":124546,"bestVsPct":-2.5676},{"t":1793384543,"listed":190.72,"onchain":191.7995,"premiumPct":0.566,"liquidityUsd":761562,"volume24hUsd":126736,"bestVsPct":-2.5088},{"t":1793384565,"listed":190.63,"onchain":191.7995,"premiumPct":0.6135,"liquidityUsd":761562,"volume24hUsd":126736,"bestVsPct":-2.4628},{"t":1793384639,"listed":190.64,"onchain":191.7995,"premiumPct":0.6082,"liquidityUsd":761562,"volume24hUsd":126730,"bestVsPct":-2.4679},{"t":1793384783,"listed":190.74,"onchain":191.7995,"premiumPct":0.5555,"liquidityUsd":761562,"volume24hUsd":126687,"bestVsPct":-2.519},{"t":1793384894,"listed":190.89,"onchain":191.8168,"premiumPct":0.4855,"liquidityUsd":761630,"volume24hUsd":126789,"bestVsPct":-2.5956},{"t":1793384905,"listed":190.61,"onchain":191.8168,"premiumPct":0.6331,"liquidityUsd":761630,"volume24hUsd":126789,"bestVsPct":-2.4525},{"t":1793385100,"listed":190.64,"onchain":191.8168,"premiumPct":0.6173,"liquidityUsd":761623,"volume24hUsd":126278,"bestVsPct":-2.4679},{"t":1793385130,"listed":190.5,"onchain":191.8168,"premiumPct":0.6912,"liquidityUsd":761623,"volume24hUsd":126278,"bestVsPct":-2.3962},{"t":1793385165,"listed":190.48,"onchain":191.8168,"premiumPct":0.7018,"liquidityUsd":761623,"volume24hUsd":126090,"bestVsPct":-2.386},{"t":1793385332,"listed":190.55,"onchain":191.8036,"premiumPct":0.6579,"liquidityUsd":761575,"volume24hUsd":125305,"bestVsPct":-2.4218},{"t":1793385359,"listed":190.55,"onchain":191.8036,"premiumPct":0.6579,"liquidityUsd":761575,"volume24hUsd":125305,"bestVsPct":-2.4218},{"t":1793385600,"listed":190.95,"onchain":191.8468,"premiumPct":0.4697,"liquidityUsd":761734,"volume24hUsd":125569,"bestVsPct":-2.6262},{"t":1793385840,"listed":190.59,"onchain":191.8019,"premiumPct":0.6359,"liquidityUsd":761588,"volume24hUsd":125556,"bestVsPct":-2.4423},{"t":1793386320,"listed":190.2,"onchain":191.7279,"premiumPct":0.8033,"liquidityUsd":761266,"volume24hUsd":125368,"bestVsPct":-2.2423},{"t":1793386560,"listed":190.2,"onchain":191.7255,"premiumPct":0.8021,"liquidityUsd":761233,"volume24hUsd":125398,"bestVsPct":-2.2423},{"t":1793386800,"listed":190.56,"onchain":191.7255,"premiumPct":0.6116,"liquidityUsd":761233,"volume24hUsd":125199,"bestVsPct":-2.427},{"t":1793387041,"listed":190.44,"onchain":191.7255,"premiumPct":0.675,"liquidityUsd":761233,"volume24hUsd":124840,"bestVsPct":-2.3655},{"t":1793387280,"listed":190.55,"onchain":191.7109,"premiumPct":0.6092,"liquidityUsd":761134,"volume24hUsd":124491,"bestVsPct":-2.4218},{"t":1793387402,"listed":190.74,"onchain":191.7109,"premiumPct":0.509,"liquidityUsd":761134,"volume24hUsd":124491,"bestVsPct":-2.519},{"t":1793387521,"listed":190.595,"onchain":191.7109,"premiumPct":0.5855,"liquidityUsd":761134,"volume24hUsd":124290,"bestVsPct":-2.4449},{"t":1793387763,"listed":190.54,"onchain":191.7109,"premiumPct":0.6145,"liquidityUsd":761134,"volume24hUsd":124288,"bestVsPct":-2.4167},{"t":1793388122,"listed":190.87,"onchain":191.6782,"premiumPct":0.4234,"liquidityUsd":747390,"volume24hUsd":124159,"bestVsPct":-2.5854},{"t":1793388254,"listed":190.87,"onchain":191.6782,"premiumPct":0.4234,"liquidityUsd":747390,"volume24hUsd":124159,"bestVsPct":-2.5854},{"t":1793391140,"listed":190.22,"onchain":191.4359,"premiumPct":0.6392,"liquidityUsd":698385,"volume24hUsd":120697,"bestVsPct":-2.2525},{"t":1793391396,"listed":190.17,"onchain":191.4393,"premiumPct":0.6675,"liquidityUsd":698384,"volume24hUsd":120711,"bestVsPct":-2.2268},{"t":1793391642,"listed":190.17,"onchain":191.4393,"premiumPct":0.6675,"liquidityUsd":698384,"volume24hUsd":120708,"bestVsPct":-2.2268},{"t":1793391964,"listed":190.17,"onchain":191.4393,"premiumPct":0.6675,"liquidityUsd":698384,"volume24hUsd":120685,"bestVsPct":-2.2268},{"t":1793392204,"listed":190.17,"onchain":191.4393,"premiumPct":0.6675,"liquidityUsd":698384,"volume24hUsd":120651,"bestVsPct":-2.2268},{"t":1793392481,"listed":190.17,"onchain":191.4369,"premiumPct":0.6662,"liquidityUsd":698371,"volume24hUsd":120437,"bestVsPct":-2.2268},{"t":1793392844,"listed":190.17,"onchain":191.4369,"premiumPct":0.6662,"liquidityUsd":698371,"volume24hUsd":119118,"bestVsPct":-2.2268},{"t":1793393085,"listed":190.17,"onchain":191.4369,"premiumPct":0.6662,"liquidityUsd":694993,"volume24hUsd":117982,"bestVsPct":-2.2268},{"t":1793393167,"listed":190.17,"onchain":191.4425,"premiumPct":0.6691,"liquidityUsd":695006,"volume24hUsd":118052,"bestVsPct":-2.2268},{"t":1793393325,"listed":190.17,"onchain":191.4421,"premiumPct":0.6689,"liquidityUsd":698257,"volume24hUsd":117225,"bestVsPct":-2.2268},{"t":1793393366,"listed":190.17,"onchain":191.4421,"premiumPct":0.6689,"liquidityUsd":698257,"volume24hUsd":117189,"bestVsPct":-2.2268},{"t":1793393505,"listed":190.17,"onchain":191.4421,"premiumPct":0.6689,"liquidityUsd":698257,"volume24hUsd":116549,"bestVsPct":-2.2268},{"t":1793393565,"listed":190.17,"onchain":191.4421,"premiumPct":0.6689,"liquidityUsd":698257,"volume24hUsd":115970,"bestVsPct":-2.2268},{"t":1793393703,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115897,"bestVsPct":-2.2268},{"t":1793393810,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115468,"bestVsPct":-2.2268},{"t":1793393966,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115468,"bestVsPct":-2.2268},{"t":1793394005,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115468,"bestVsPct":-2.2268},{"t":1793394166,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115157,"bestVsPct":-2.2268},{"t":1793394285,"listed":190.17,"onchain":191.4541,"premiumPct":0.6752,"liquidityUsd":698297,"volume24hUsd":115068,"bestVsPct":-2.2268},{"t":1793394505,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115141,"bestVsPct":-2.2268},{"t":1793394523,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115141,"bestVsPct":-2.2268},{"t":1793394705,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115135,"bestVsPct":-2.2268},{"t":1793394726,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115135,"bestVsPct":-2.2268},{"t":1793394876,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115135,"bestVsPct":-2.2268},{"t":1793394903,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115135,"bestVsPct":-2.2268},{"t":1793394966,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115135,"bestVsPct":-2.2268},{"t":1793395105,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":115102,"bestVsPct":-2.2268},{"t":1793395305,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":114807,"bestVsPct":-2.2268},{"t":1793395446,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":114784,"bestVsPct":-2.2268},{"t":1793395686,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":113260,"bestVsPct":-2.2268},{"t":1793395705,"listed":190.17,"onchain":191.4661,"premiumPct":0.6815,"liquidityUsd":698338,"volume24hUsd":113255,"bestVsPct":-2.2268},{"t":1793395905,"listed":190.17,"onchain":191.4613,"premiumPct":0.679,"liquidityUsd":698326,"volume24hUsd":111930,"bestVsPct":-2.2268},{"t":1793395944,"listed":190.17,"onchain":191.4613,"premiumPct":0.679,"liquidityUsd":698326,"volume24hUsd":111930,"bestVsPct":-2.2268},{"t":1793396167,"listed":190.17,"onchain":191.5792,"premiumPct":0.741,"liquidityUsd":698757,"volume24hUsd":111179,"bestVsPct":0.2366},{"t":1793396306,"listed":190.17,"onchain":191.5792,"premiumPct":0.741,"liquidityUsd":698757,"volume24hUsd":110463,"bestVsPct":0.2366},{"t":1793396407,"listed":190.17,"onchain":191.5792,"premiumPct":0.741,"liquidityUsd":698757,"volume24hUsd":110463,"bestVsPct":0.2366},{"t":1793396446,"listed":190.17,"onchain":191.5792,"premiumPct":0.741,"liquidityUsd":698757,"volume24hUsd":110358,"bestVsPct":0.2366},{"t":1793396645,"listed":190.17,"onchain":191.5791,"premiumPct":0.741,"liquidityUsd":699379,"volume24hUsd":110008,"bestVsPct":0.2366},{"t":1793396647,"listed":190.17,"onchain":191.5791,"premiumPct":0.741,"liquidityUsd":699379,"volume24hUsd":110008,"bestVsPct":0.2366},{"t":1793396887,"listed":190.17,"onchain":191.5791,"premiumPct":0.741,"liquidityUsd":699379,"volume24hUsd":109860,"bestVsPct":0.2366},{"t":1793396965,"listed":190.17,"onchain":191.6693,"premiumPct":0.7884,"liquidityUsd":699675,"volume24hUsd":110421,"bestVsPct":0.3523},{"t":1793397106,"listed":190.17,"onchain":191.715,"premiumPct":0.8124,"liquidityUsd":699854,"volume24hUsd":110798,"bestVsPct":0.3523},{"t":1793397128,"listed":190.17,"onchain":191.715,"premiumPct":0.8124,"liquidityUsd":699854,"volume24hUsd":110798,"bestVsPct":0.3523},{"t":1793397368,"listed":190.17,"onchain":191.715,"premiumPct":0.8124,"liquidityUsd":699854,"volume24hUsd":110798,"bestVsPct":0.3523},{"t":1793397505,"listed":190.17,"onchain":191.715,"premiumPct":0.8124,"liquidityUsd":699854,"volume24hUsd":110798,"bestVsPct":0.3523},{"t":1793397608,"listed":190.17,"onchain":191.715,"premiumPct":0.8124,"liquidityUsd":699854,"volume24hUsd":110760,"bestVsPct":0.3523},{"t":1793397765,"listed":190.17,"onchain":191.7159,"premiumPct":0.8129,"liquidityUsd":699852,"volume24hUsd":110626,"bestVsPct":0.3523},{"t":1793397848,"listed":190.17,"onchain":191.7159,"premiumPct":0.8129,"liquidityUsd":699852,"volume24hUsd":110544,"bestVsPct":0.3523},{"t":1793398045,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":110767,"bestVsPct":0.4701},{"t":1793398088,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":110767,"bestVsPct":0.4701},{"t":1793398192,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":110767,"bestVsPct":0.4701},{"t":1793398246,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":110767,"bestVsPct":0.4701},{"t":1793398329,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":110767,"bestVsPct":0.4701},{"t":1793398587,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":109111,"bestVsPct":0.4701},{"t":1793398734,"listed":190.17,"onchain":191.7323,"premiumPct":0.8215,"liquidityUsd":700371,"volume24hUsd":109111,"bestVsPct":0.4701},{"t":1793398929,"listed":190.17,"onchain":191.7398,"premiumPct":0.8255,"liquidityUsd":700565,"volume24hUsd":109262,"bestVsPct":0.5258},{"t":1793399188,"listed":190.17,"onchain":191.7212,"premiumPct":0.8157,"liquidityUsd":700511,"volume24hUsd":109195,"bestVsPct":0.0789},{"t":1793399427,"listed":190.17,"onchain":191.7164,"premiumPct":0.8132,"liquidityUsd":700501,"volume24hUsd":109184,"bestVsPct":0.0789},{"t":1793399650,"listed":190.17,"onchain":191.716,"premiumPct":0.813,"liquidityUsd":700503,"volume24hUsd":107020,"bestVsPct":0.0578},{"t":1793399890,"listed":190.17,"onchain":191.74,"premiumPct":0.8256,"liquidityUsd":700578,"volume24hUsd":106755,"bestVsPct":0.0578},{"t":1793400130,"listed":190.17,"onchain":191.74,"premiumPct":0.8256,"liquidityUsd":698218,"volume24hUsd":106735,"bestVsPct":0.0578},{"t":1793400371,"listed":190.17,"onchain":191.74,"premiumPct":0.8256,"liquidityUsd":698218,"volume24hUsd":106533,"bestVsPct":0.0578},{"t":1793400771,"listed":190.17,"onchain":191.7522,"premiumPct":0.832,"liquidityUsd":698231,"volume24hUsd":106831,"bestVsPct":0.4049},{"t":1793401011,"listed":190.17,"onchain":191.7639,"premiumPct":0.8381,"liquidityUsd":698614,"volume24hUsd":107221,"bestVsPct":0.5837},{"t":1793401211,"listed":190.17,"onchain":191.7639,"premiumPct":0.8381,"liquidityUsd":698632,"volume24hUsd":107394,"bestVsPct":0.5837},{"t":1793401451,"listed":190.17,"onchain":191.7639,"premiumPct":0.8381,"liquidityUsd":698633,"volume24hUsd":107318,"bestVsPct":0.5837},{"t":1793401691,"listed":190.17,"onchain":191.8635,"premiumPct":0.8905,"liquidityUsd":698927,"volume24hUsd":110954,"bestVsPct":0.5732},{"t":1793401932,"listed":190.17,"onchain":191.9039,"premiumPct":0.9118,"liquidityUsd":699079,"volume24hUsd":112457,"bestVsPct":0.488},{"t":1793402212,"listed":190.17,"onchain":191.9039,"premiumPct":0.9118,"liquidityUsd":699079,"volume24hUsd":112414,"bestVsPct":0.488},{"t":1793402213,"listed":190.17,"onchain":191.9039,"premiumPct":0.9118,"liquidityUsd":699079,"volume24hUsd":112414,"bestVsPct":0.488},{"t":1793402452,"listed":190.17,"onchain":191.9039,"premiumPct":0.9118,"liquidityUsd":699079,"volume24hUsd":112411,"bestVsPct":0.488},{"t":1793402657,"listed":190.17,"onchain":191.8967,"premiumPct":0.908,"liquidityUsd":699028,"volume24hUsd":112674,"bestVsPct":0.488},{"t":1793402828,"listed":190.17,"onchain":191.8894,"premiumPct":0.9041,"liquidityUsd":699001,"volume24hUsd":112298,"bestVsPct":0.488},{"t":1793402932,"listed":190.17,"onchain":191.8834,"premiumPct":0.901,"liquidityUsd":699025,"volume24hUsd":112539,"bestVsPct":0.488},{"t":1793403133,"listed":190.17,"onchain":191.8844,"premiumPct":0.9015,"liquidityUsd":698994,"volume24hUsd":112589,"bestVsPct":0.488},{"t":1793403773,"listed":190.17,"onchain":191.8766,"premiumPct":0.8974,"liquidityUsd":698992,"volume24hUsd":112916,"bestVsPct":0.488},{"t":1793404013,"listed":190.17,"onchain":191.8766,"premiumPct":0.8974,"liquidityUsd":698979,"volume24hUsd":113097,"bestVsPct":0.488},{"t":1793404213,"listed":190.17,"onchain":191.8733,"premiumPct":0.8957,"liquidityUsd":698961,"volume24hUsd":113233,"bestVsPct":0.488},{"t":1793404453,"listed":190.17,"onchain":191.8747,"premiumPct":0.8964,"liquidityUsd":698996,"volume24hUsd":113385,"bestVsPct":0.488},{"t":1793404855,"listed":193.39,"onchain":191.8747,"premiumPct":-0.7835,"liquidityUsd":698996,"volume24hUsd":113091,"bestVsPct":-1.1852},{"t":1793404973,"listed":193.39,"onchain":191.8747,"premiumPct":-0.7835,"liquidityUsd":698996,"volume24hUsd":113091,"bestVsPct":-1.1852},{"t":1793405245,"listed":193.39,"onchain":191.877,"premiumPct":-0.7824,"liquidityUsd":699001,"volume24hUsd":111130,"bestVsPct":-1.1852},{"t":1793405335,"listed":193.39,"onchain":191.877,"premiumPct":-0.7824,"liquidityUsd":699001,"volume24hUsd":111127,"bestVsPct":-1.1852},{"t":1793405447,"listed":193.39,"onchain":191.877,"premiumPct":-0.7824,"liquidityUsd":699001,"volume24hUsd":110200,"bestVsPct":-1.1852},{"t":1793405534,"listed":193.39,"onchain":191.8769,"premiumPct":-0.7824,"liquidityUsd":699018,"volume24hUsd":110008,"bestVsPct":-1.1852},{"t":1793405773,"listed":193.39,"onchain":191.9064,"premiumPct":-0.7672,"liquidityUsd":691053,"volume24hUsd":112699,"bestVsPct":-1.1852},{"t":1793405905,"listed":193.39,"onchain":191.9064,"premiumPct":-0.7672,"liquidityUsd":691052,"volume24hUsd":111016,"bestVsPct":-1.1852},{"t":1793406014,"listed":193.39,"onchain":191.9064,"premiumPct":-0.7672,"liquidityUsd":691052,"volume24hUsd":110955,"bestVsPct":-1.1852},{"t":1793406105,"listed":193.39,"onchain":191.9064,"premiumPct":-0.7672,"liquidityUsd":691052,"volume24hUsd":110861,"bestVsPct":-1.1852},{"t":1793406254,"listed":193.39,"onchain":191.9074,"premiumPct":-0.7666,"liquidityUsd":691088,"volume24hUsd":110756,"bestVsPct":-1.1852},{"t":1793406509,"listed":193.39,"onchain":191.905,"premiumPct":-0.7679,"liquidityUsd":691078,"volume24hUsd":110778,"bestVsPct":-1.1852},{"t":1793406534,"listed":193.39,"onchain":191.905,"premiumPct":-0.7679,"liquidityUsd":691078,"volume24hUsd":110735,"bestVsPct":-1.1852},{"t":1793406647,"listed":193.39,"onchain":191.905,"premiumPct":-0.7679,"liquidityUsd":691079,"volume24hUsd":110787,"bestVsPct":-1.1852},{"t":1793406772,"listed":193.39,"onchain":191.8975,"premiumPct":-0.7718,"liquidityUsd":690868,"volume24hUsd":111021,"bestVsPct":-1.1852},{"t":1793406843,"listed":193.39,"onchain":191.8975,"premiumPct":-0.7718,"liquidityUsd":690868,"volume24hUsd":110991,"bestVsPct":-1.1852},{"t":1793406979,"listed":193.39,"onchain":191.8975,"premiumPct":-0.7718,"liquidityUsd":690868,"volume24hUsd":110871,"bestVsPct":-1.1852},{"t":1793407236,"listed":193.39,"onchain":191.8975,"premiumPct":-0.7718,"liquidityUsd":690858,"volume24hUsd":110875,"bestVsPct":-1.1852},{"t":1793407246,"listed":193.39,"onchain":191.8975,"premiumPct":-0.7718,"liquidityUsd":690858,"volume24hUsd":110875,"bestVsPct":-1.1852},{"t":1793407490,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713508,"volume24hUsd":111569,"bestVsPct":-1.1852},{"t":1793407639,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713484,"volume24hUsd":111620,"bestVsPct":-1.1852},{"t":1793407644,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713484,"volume24hUsd":111620,"bestVsPct":-1.1852},{"t":1793407785,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713484,"volume24hUsd":111559,"bestVsPct":-1.1852},{"t":1793408061,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713488,"volume24hUsd":111524,"bestVsPct":-1.1852},{"t":1793408185,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713488,"volume24hUsd":111524,"bestVsPct":-1.1852},{"t":1793408192,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713488,"volume24hUsd":111524,"bestVsPct":-1.1852},{"t":1793408325,"listed":193.39,"onchain":191.845,"premiumPct":-0.7989,"liquidityUsd":713488,"volume24hUsd":111524,"bestVsPct":-1.1852},{"t":1793408455,"listed":193.39,"onchain":191.8451,"premiumPct":-0.7989,"liquidityUsd":713480,"volume24hUsd":111531,"bestVsPct":-1.1852},{"t":1793408655,"listed":193.39,"onchain":191.8474,"premiumPct":-0.7977,"liquidityUsd":713511,"volume24hUsd":111699,"bestVsPct":-1.1852},{"t":1793408725,"listed":193.39,"onchain":191.8461,"premiumPct":-0.7983,"liquidityUsd":713507,"volume24hUsd":111847,"bestVsPct":-1.1852},{"t":1793408865,"listed":193.39,"onchain":191.8576,"premiumPct":-0.7924,"liquidityUsd":713516,"volume24hUsd":112086,"bestVsPct":-1.118},{"t":1793408895,"listed":193.39,"onchain":191.8576,"premiumPct":-0.7924,"liquidityUsd":713516,"volume24hUsd":112086,"bestVsPct":-1.118},{"t":1793409040,"listed":193.39,"onchain":191.93,"premiumPct":-0.755,"liquidityUsd":713779,"volume24hUsd":114263,"bestVsPct":-1.118},{"t":1793409136,"listed":193.39,"onchain":191.93,"premiumPct":-0.755,"liquidityUsd":713781,"volume24hUsd":114268,"bestVsPct":-1.118},{"t":1793409206,"listed":193.39,"onchain":191.93,"premiumPct":-0.755,"liquidityUsd":713781,"volume24hUsd":114230,"bestVsPct":-1.118},{"t":1793409346,"listed":193.39,"onchain":191.93,"premiumPct":-0.755,"liquidityUsd":713781,"volume24hUsd":114109,"bestVsPct":-1.118},{"t":1793409745,"listed":193.39,"onchain":191.93,"premiumPct":-0.755,"liquidityUsd":713815,"volume24hUsd":114114,"bestVsPct":-1.118},{"t":1793409776,"listed":190.17,"onchain":191.93,"premiumPct":0.9255,"liquidityUsd":713815,"volume24hUsd":114088,"bestVsPct":0.5563},{"t":1793409885,"listed":190.17,"onchain":191.9214,"premiumPct":0.921,"liquidityUsd":713788,"volume24hUsd":114150,"bestVsPct":0.5563},{"t":1793410016,"listed":190.17,"onchain":191.9214,"premiumPct":0.921,"liquidityUsd":713788,"volume24hUsd":114150,"bestVsPct":0.5563},{"t":1793410278,"listed":190.17,"onchain":191.9214,"premiumPct":0.921,"liquidityUsd":713791,"volume24hUsd":114088,"bestVsPct":0.5563},{"t":1793410376,"listed":190.17,"onchain":191.911,"premiumPct":0.9155,"liquidityUsd":713743,"volume24hUsd":114070,"bestVsPct":0.5563},{"t":1793410406,"listed":190.17,"onchain":191.911,"premiumPct":0.9155,"liquidityUsd":713743,"volume24hUsd":114070,"bestVsPct":0.5563}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}