{"symbol":"WYFI","range":"7d","bucketSeconds":900,"summary":{"minPremiumPct":-6.8861,"maxPremiumPct":5814.1867,"avgPremiumPct":548.6335,"samples":4202},"points":[{"t":1788914746,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":250563,"bestVsPct":-0.3874},{"t":1788914820,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":250563,"bestVsPct":-0.3874},{"t":1788914927,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":250563,"bestVsPct":-0.3874},{"t":1788915060,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":250563,"bestVsPct":-0.3874},{"t":1788915107,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249419,"bestVsPct":-0.3874},{"t":1788915248,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249419,"bestVsPct":-0.3874},{"t":1788915259,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249419,"bestVsPct":-0.3874},{"t":1788915286,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249419,"bestVsPct":-0.3874},{"t":1788915300,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249419,"bestVsPct":-0.3874},{"t":1788915426,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249392,"bestVsPct":-0.3874},{"t":1788915467,"listed":19.54,"onchain":39.146,"premiumPct":100.3378,"liquidityUsd":334012,"volume24hUsd":249392,"bestVsPct":-0.3874},{"t":1788915540,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249594,"bestVsPct":-0.3874},{"t":1788915646,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249587,"bestVsPct":-0.3874},{"t":1788915780,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249587,"bestVsPct":-0.3874},{"t":1788915827,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249587,"bestVsPct":-0.3874},{"t":1788915978,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249488,"bestVsPct":-0.3874},{"t":1788916007,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249488,"bestVsPct":-0.3874},{"t":1788916020,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249488,"bestVsPct":-0.3874},{"t":1788916145,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249390,"bestVsPct":-0.3874},{"t":1788916187,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249390,"bestVsPct":-0.3874},{"t":1788916246,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249390,"bestVsPct":-0.3874},{"t":1788916260,"listed":19.54,"onchain":39.1588,"premiumPct":100.4033,"liquidityUsd":333760,"volume24hUsd":249390,"bestVsPct":-0.3874},{"t":1788916367,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916500,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916547,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916672,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916727,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916740,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916865,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249437,"bestVsPct":-0.3874},{"t":1788916906,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249254,"bestVsPct":-0.3874},{"t":1788916980,"listed":19.54,"onchain":39.161,"premiumPct":100.4145,"liquidityUsd":333881,"volume24hUsd":249254,"bestVsPct":-0.3874},{"t":1788917087,"listed":19.54,"onchain":39.1608,"premiumPct":100.4135,"liquidityUsd":333884,"volume24hUsd":249211,"bestVsPct":-0.3874},{"t":1788917220,"listed":19.54,"onchain":39.1597,"premiumPct":100.4079,"liquidityUsd":333917,"volume24hUsd":249168,"bestVsPct":-0.3874},{"t":1788917267,"listed":19.54,"onchain":39.1597,"premiumPct":100.4079,"liquidityUsd":333917,"volume24hUsd":249168,"bestVsPct":-0.3874},{"t":1788917446,"listed":19.54,"onchain":39.2644,"premiumPct":100.9437,"liquidityUsd":334989,"volume24hUsd":254952,"bestVsPct":-0.3874},{"t":1788917460,"listed":19.54,"onchain":39.2644,"premiumPct":100.9437,"liquidityUsd":334989,"volume24hUsd":254952,"bestVsPct":-0.3874},{"t":1788917585,"listed":19.54,"onchain":39.2644,"premiumPct":100.9437,"liquidityUsd":334989,"volume24hUsd":254952,"bestVsPct":-0.3874},{"t":1788917627,"listed":19.54,"onchain":39.2644,"premiumPct":100.9437,"liquidityUsd":334989,"volume24hUsd":254019,"bestVsPct":-0.3874},{"t":1788917700,"listed":19.54,"onchain":39.2644,"premiumPct":100.9437,"liquidityUsd":334989,"volume24hUsd":253525,"bestVsPct":-0.3874},{"t":1788917807,"listed":19.54,"onchain":39.262,"premiumPct":100.9314,"liquidityUsd":335014,"volume24hUsd":253448,"bestVsPct":-0.3874},{"t":1788917940,"listed":19.54,"onchain":39.262,"premiumPct":100.9314,"liquidityUsd":335014,"volume24hUsd":253448,"bestVsPct":-0.3874},{"t":1788917987,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":335014,"volume24hUsd":253448,"bestVsPct":-5.3753},{"t":1788918137,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918167,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918180,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918305,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918346,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918420,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253621,"bestVsPct":-5.3753},{"t":1788918526,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253613,"bestVsPct":-5.3753},{"t":1788918660,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253613,"bestVsPct":-5.3753},{"t":1788918706,"listed":20.57,"onchain":39.2556,"premiumPct":90.8391,"liquidityUsd":335202,"volume24hUsd":253613,"bestVsPct":-5.3753},{"t":1788918831,"listed":20.57,"onchain":39.2463,"premiumPct":90.7939,"liquidityUsd":335160,"volume24hUsd":253881,"bestVsPct":-5.3753},{"t":1788918886,"listed":20.57,"onchain":39.2463,"premiumPct":90.7939,"liquidityUsd":335160,"volume24hUsd":253716,"bestVsPct":-5.3753},{"t":1788918900,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":254162,"bestVsPct":-5.3753},{"t":1788919025,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":254162,"bestVsPct":-5.3753},{"t":1788919067,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":254162,"bestVsPct":-5.3753},{"t":1788919140,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919247,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919380,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919426,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919566,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919606,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919620,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253756,"bestVsPct":-5.3753},{"t":1788919745,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253262,"bestVsPct":-5.3753},{"t":1788919787,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253262,"bestVsPct":-5.3753},{"t":1788919877,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253262,"bestVsPct":-5.3753},{"t":1788919967,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253262,"bestVsPct":-5.3753},{"t":1788920100,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253001,"bestVsPct":-5.3753},{"t":1788920146,"listed":20.57,"onchain":39.262,"premiumPct":90.8702,"liquidityUsd":334751,"volume24hUsd":253001,"bestVsPct":-5.3753},{"t":1788920282,"listed":20.57,"onchain":39.279,"premiumPct":90.9528,"liquidityUsd":334324,"volume24hUsd":253481,"bestVsPct":-5.3753},{"t":1788920327,"listed":20.57,"onchain":39.279,"premiumPct":90.9528,"liquidityUsd":334324,"volume24hUsd":253481,"bestVsPct":-5.3753},{"t":1788920340,"listed":20.57,"onchain":39.279,"premiumPct":90.9528,"liquidityUsd":334324,"volume24hUsd":253481,"bestVsPct":-5.3753},{"t":1788920465,"listed":20.57,"onchain":39.2807,"premiumPct":90.9611,"liquidityUsd":334303,"volume24hUsd":253500,"bestVsPct":-5.3753},{"t":1788920507,"listed":20.57,"onchain":39.2807,"premiumPct":90.9611,"liquidityUsd":334303,"volume24hUsd":253471,"bestVsPct":-5.3753},{"t":1788920580,"listed":20.57,"onchain":39.2807,"premiumPct":90.9611,"liquidityUsd":334303,"volume24hUsd":253471,"bestVsPct":-5.3753},{"t":1788920687,"listed":20.57,"onchain":39.2849,"premiumPct":90.9815,"liquidityUsd":334342,"volume24hUsd":253563,"bestVsPct":-5.3753},{"t":1788920820,"listed":20.57,"onchain":39.2849,"premiumPct":90.9815,"liquidityUsd":334342,"volume24hUsd":253563,"bestVsPct":-5.3753},{"t":1788920866,"listed":20.57,"onchain":39.2849,"premiumPct":90.9815,"liquidityUsd":334342,"volume24hUsd":253524,"bestVsPct":-5.3753},{"t":1788921002,"listed":20.57,"onchain":39.2882,"premiumPct":90.9976,"liquidityUsd":334285,"volume24hUsd":253576,"bestVsPct":-5.3753},{"t":1788921046,"listed":20.57,"onchain":39.2827,"premiumPct":90.9708,"liquidityUsd":334376,"volume24hUsd":253659,"bestVsPct":-5.3753},{"t":1788921060,"listed":20.57,"onchain":39.2827,"premiumPct":90.9708,"liquidityUsd":334376,"volume24hUsd":253659,"bestVsPct":-5.3753},{"t":1788921186,"listed":20.57,"onchain":39.2827,"premiumPct":90.9708,"liquidityUsd":334376,"volume24hUsd":253659,"bestVsPct":-5.3753},{"t":1788921227,"listed":20.57,"onchain":39.2827,"premiumPct":90.9708,"liquidityUsd":334376,"volume24hUsd":253659,"bestVsPct":-5.3753},{"t":1788921300,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253724,"bestVsPct":-5.3753},{"t":1788921406,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921420,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921540,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921587,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921766,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921780,"listed":20.57,"onchain":39.2866,"premiumPct":90.9898,"liquidityUsd":334305,"volume24hUsd":253699,"bestVsPct":-5.3753},{"t":1788921906,"listed":20.57,"onchain":39.2871,"premiumPct":90.9922,"liquidityUsd":334292,"volume24hUsd":253618,"bestVsPct":-5.3753},{"t":1788921947,"listed":20.57,"onchain":39.2871,"premiumPct":90.9922,"liquidityUsd":334292,"volume24hUsd":253618,"bestVsPct":-5.3753},{"t":1788922020,"listed":20.57,"onchain":39.2871,"premiumPct":90.9922,"liquidityUsd":334292,"volume24hUsd":253321,"bestVsPct":-5.3753},{"t":1788922127,"listed":20.57,"onchain":39.2871,"premiumPct":90.9922,"liquidityUsd":334292,"volume24hUsd":253321,"bestVsPct":-5.3753},{"t":1788922260,"listed":20.57,"onchain":39.2848,"premiumPct":90.981,"liquidityUsd":334281,"volume24hUsd":253397,"bestVsPct":-5.3753},{"t":1788922307,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253476,"bestVsPct":-5.3753},{"t":1788922488,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253476,"bestVsPct":-5.3753},{"t":1788922500,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253476,"bestVsPct":-5.3753},{"t":1788922625,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253460,"bestVsPct":-5.3753},{"t":1788922667,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253460,"bestVsPct":-5.3753},{"t":1788922740,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253460,"bestVsPct":-5.3753},{"t":1788922846,"listed":20.57,"onchain":39.2954,"premiumPct":91.0326,"liquidityUsd":334122,"volume24hUsd":253460,"bestVsPct":-5.3753},{"t":1788922974,"listed":20.57,"onchain":39.2791,"premiumPct":90.9533,"liquidityUsd":334500,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788922980,"listed":20.57,"onchain":39.2791,"premiumPct":90.9533,"liquidityUsd":334500,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788923027,"listed":20.57,"onchain":39.2791,"premiumPct":90.9533,"liquidityUsd":334500,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788923207,"listed":20.57,"onchain":39.2791,"premiumPct":90.9533,"liquidityUsd":334500,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788923220,"listed":20.57,"onchain":39.2791,"premiumPct":90.9533,"liquidityUsd":334500,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788923346,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253725,"bestVsPct":-5.3753},{"t":1788923387,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253725,"bestVsPct":-5.3753},{"t":1788923460,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253725,"bestVsPct":-5.3753},{"t":1788923567,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253725,"bestVsPct":-5.3753},{"t":1788923700,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253716,"bestVsPct":-5.3753},{"t":1788923746,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253716,"bestVsPct":-5.3753},{"t":1788923927,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253707,"bestVsPct":-5.3753},{"t":1788923940,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253707,"bestVsPct":-5.3753},{"t":1788924065,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253512,"bestVsPct":-5.3753},{"t":1788924107,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":253512,"bestVsPct":-5.3753},{"t":1788924180,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252570,"bestVsPct":-5.3753},{"t":1788924287,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252570,"bestVsPct":-5.3753},{"t":1788924420,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252570,"bestVsPct":-5.3753},{"t":1788924467,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252538,"bestVsPct":-5.3753},{"t":1788924611,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252538,"bestVsPct":-5.3753},{"t":1788924647,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252538,"bestVsPct":-5.3753},{"t":1788924660,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252538,"bestVsPct":-5.3753},{"t":1788924786,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252473,"bestVsPct":-5.3753},{"t":1788924826,"listed":20.57,"onchain":39.3008,"premiumPct":91.0588,"liquidityUsd":334023,"volume24hUsd":252415,"bestVsPct":-5.3753},{"t":1788924900,"listed":20.57,"onchain":39.6063,"premiumPct":92.544,"liquidityUsd":329161,"volume24hUsd":252515,"bestVsPct":-5.3753},{"t":1788925007,"listed":20.57,"onchain":39.6061,"premiumPct":92.543,"liquidityUsd":329163,"volume24hUsd":252526,"bestVsPct":-5.3753},{"t":1788925140,"listed":20.57,"onchain":39.5918,"premiumPct":92.4735,"liquidityUsd":329442,"volume24hUsd":252784,"bestVsPct":-5.3753},{"t":1788925187,"listed":20.57,"onchain":39.5918,"premiumPct":92.4735,"liquidityUsd":329442,"volume24hUsd":252673,"bestVsPct":-5.3753},{"t":1788925367,"listed":20.57,"onchain":39.5749,"premiumPct":92.3913,"liquidityUsd":329335,"volume24hUsd":252875,"bestVsPct":-5.3753},{"t":1788925380,"listed":20.57,"onchain":39.5749,"premiumPct":92.3913,"liquidityUsd":329335,"volume24hUsd":252875,"bestVsPct":-5.3753},{"t":1788925506,"listed":20.57,"onchain":39.5748,"premiumPct":92.3909,"liquidityUsd":333295,"volume24hUsd":252531,"bestVsPct":-5.3753},{"t":1788925546,"listed":20.57,"onchain":39.5748,"premiumPct":92.3909,"liquidityUsd":333295,"volume24hUsd":252531,"bestVsPct":-5.3753},{"t":1788925620,"listed":20.57,"onchain":39.5927,"premiumPct":92.4779,"liquidityUsd":332954,"volume24hUsd":252859,"bestVsPct":-5.3753},{"t":1788925727,"listed":20.57,"onchain":39.5927,"premiumPct":92.4779,"liquidityUsd":332940,"volume24hUsd":252888,"bestVsPct":-5.3753},{"t":1788925860,"listed":20.57,"onchain":39.5539,"premiumPct":92.2893,"liquidityUsd":333826,"volume24hUsd":253704,"bestVsPct":-5.3753},{"t":1788925907,"listed":20.57,"onchain":39.5539,"premiumPct":92.2893,"liquidityUsd":333826,"volume24hUsd":253704,"bestVsPct":-5.3753},{"t":1788926087,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333988,"volume24hUsd":253854,"bestVsPct":-5.3753},{"t":1788926100,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333988,"volume24hUsd":253854,"bestVsPct":-5.3753},{"t":1788926226,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333988,"volume24hUsd":253758,"bestVsPct":-5.3753},{"t":1788926267,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333988,"volume24hUsd":253758,"bestVsPct":-5.3753},{"t":1788926340,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333988,"volume24hUsd":253758,"bestVsPct":-5.3753},{"t":1788926446,"listed":20.57,"onchain":39.5481,"premiumPct":92.2611,"liquidityUsd":333978,"volume24hUsd":253768,"bestVsPct":-5.3753},{"t":1788926580,"listed":20.57,"onchain":35.8243,"premiumPct":74.158,"liquidityUsd":333527,"volume24hUsd":254016,"bestVsPct":-5.3753},{"t":1788926626,"listed":20.57,"onchain":35.8243,"premiumPct":74.158,"liquidityUsd":333527,"volume24hUsd":254007,"bestVsPct":-5.3753},{"t":1788926808,"listed":20.57,"onchain":35.8243,"premiumPct":74.158,"liquidityUsd":333527,"volume24hUsd":254007,"bestVsPct":-5.3753},{"t":1788926820,"listed":20.57,"onchain":35.8243,"premiumPct":74.158,"liquidityUsd":333527,"volume24hUsd":254007,"bestVsPct":-5.3753},{"t":1788926946,"listed":20.57,"onchain":35.8409,"premiumPct":74.2387,"liquidityUsd":333144,"volume24hUsd":254357,"bestVsPct":-5.3753},{"t":1788926987,"listed":20.57,"onchain":35.8409,"premiumPct":74.2387,"liquidityUsd":333144,"volume24hUsd":254357,"bestVsPct":-5.3753},{"t":1788927060,"listed":20.57,"onchain":35.8409,"premiumPct":74.2387,"liquidityUsd":333144,"volume24hUsd":254357,"bestVsPct":-5.3753},{"t":1788927166,"listed":20.57,"onchain":35.8385,"premiumPct":74.227,"liquidityUsd":333121,"volume24hUsd":254368,"bestVsPct":-5.3753},{"t":1788927281,"listed":20.57,"onchain":32.4737,"premiumPct":57.8692,"liquidityUsd":332683,"volume24hUsd":254595,"bestVsPct":-5.3753},{"t":1788927300,"listed":20.57,"onchain":32.4737,"premiumPct":57.8692,"liquidityUsd":332683,"volume24hUsd":254595,"bestVsPct":-5.3753},{"t":1788927346,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":254731,"bestVsPct":-5.3753},{"t":1788927521,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":254731,"bestVsPct":-5.3753},{"t":1788927526,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":254731,"bestVsPct":-5.3753},{"t":1788927540,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":254731,"bestVsPct":-5.3753},{"t":1788927666,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253295,"bestVsPct":-5.3753},{"t":1788927707,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253289,"bestVsPct":-5.3753},{"t":1788927780,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253278,"bestVsPct":-5.3753},{"t":1788927887,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253278,"bestVsPct":-5.3753},{"t":1788928018,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253278,"bestVsPct":-5.3753},{"t":1788928020,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253278,"bestVsPct":-5.3753},{"t":1788928067,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332418,"volume24hUsd":253278,"bestVsPct":-5.3753},{"t":1788928203,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332100,"volume24hUsd":246372,"bestVsPct":-5.3753},{"t":1788928247,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332100,"volume24hUsd":246377,"bestVsPct":-5.3753},{"t":1788928260,"listed":20.57,"onchain":20.3291,"premiumPct":-1.1711,"liquidityUsd":332100,"volume24hUsd":246377,"bestVsPct":-5.3753},{"t":1788928385,"listed":20.57,"onchain":20.3285,"premiumPct":-1.174,"liquidityUsd":332091,"volume24hUsd":246381,"bestVsPct":-5.3753},{"t":1788928403,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246681,"bestVsPct":-5.3753},{"t":1788928426,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246681,"bestVsPct":-5.3753},{"t":1788928500,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246681,"bestVsPct":-5.3753},{"t":1788928607,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246662,"bestVsPct":-5.3753},{"t":1788928740,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246662,"bestVsPct":-5.3753},{"t":1788928787,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246662,"bestVsPct":-5.3753},{"t":1788928942,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246650,"bestVsPct":-5.3753},{"t":1788928966,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246650,"bestVsPct":-5.3753},{"t":1788928980,"listed":20.57,"onchain":20.3252,"premiumPct":-1.1901,"liquidityUsd":331692,"volume24hUsd":246650,"bestVsPct":-5.3753},{"t":1788929106,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":331473,"volume24hUsd":246850,"bestVsPct":-5.3753},{"t":1788929146,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":331473,"volume24hUsd":246850,"bestVsPct":-5.3753},{"t":1788929220,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":331473,"volume24hUsd":246850,"bestVsPct":-5.3753},{"t":1788929327,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":331473,"volume24hUsd":245564,"bestVsPct":-5.3753},{"t":1788929440,"listed":20.57,"onchain":31.802,"premiumPct":54.6038,"liquidityUsd":331806,"volume24hUsd":245645,"bestVsPct":-5.3753},{"t":1788929460,"listed":20.57,"onchain":31.802,"premiumPct":54.6038,"liquidityUsd":331806,"volume24hUsd":245645,"bestVsPct":-5.3753},{"t":1788929507,"listed":20.57,"onchain":31.801,"premiumPct":54.5989,"liquidityUsd":331856,"volume24hUsd":245670,"bestVsPct":-5.3753},{"t":1788929662,"listed":20.57,"onchain":31.801,"premiumPct":54.5989,"liquidityUsd":331856,"volume24hUsd":245650,"bestVsPct":-5.3753},{"t":1788929686,"listed":20.57,"onchain":31.801,"premiumPct":54.5989,"liquidityUsd":331856,"volume24hUsd":245650,"bestVsPct":-5.3753},{"t":1788929700,"listed":20.57,"onchain":31.801,"premiumPct":54.5989,"liquidityUsd":331856,"volume24hUsd":245650,"bestVsPct":-5.3753},{"t":1788929826,"listed":20.57,"onchain":31.7989,"premiumPct":54.5887,"liquidityUsd":331831,"volume24hUsd":245810,"bestVsPct":-5.3753},{"t":1788929867,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788929940,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788930046,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788930160,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788930180,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788930228,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245511,"bestVsPct":-5.3753},{"t":1788930382,"listed":20.57,"onchain":31.8097,"premiumPct":54.6412,"liquidityUsd":331497,"volume24hUsd":245234,"bestVsPct":-5.3753},{"t":1788930406,"listed":20.57,"onchain":33.567,"premiumPct":63.1842,"liquidityUsd":331742,"volume24hUsd":245367,"bestVsPct":-5.3753},{"t":1788930420,"listed":20.57,"onchain":33.567,"premiumPct":63.1842,"liquidityUsd":331742,"volume24hUsd":245367,"bestVsPct":-5.3753},{"t":1788930546,"listed":20.57,"onchain":33.5964,"premiumPct":63.3272,"liquidityUsd":331071,"volume24hUsd":245367,"bestVsPct":-5.3753},{"t":1788930587,"listed":20.57,"onchain":33.5964,"premiumPct":63.3272,"liquidityUsd":331071,"volume24hUsd":245269,"bestVsPct":-5.3753},{"t":1788930660,"listed":20.57,"onchain":33.5964,"premiumPct":63.3272,"liquidityUsd":331071,"volume24hUsd":245084,"bestVsPct":-5.3753},{"t":1788930766,"listed":20.57,"onchain":33.5964,"premiumPct":63.3272,"liquidityUsd":331071,"volume24hUsd":245084,"bestVsPct":-5.3753},{"t":1788930880,"listed":20.57,"onchain":33.5995,"premiumPct":63.3422,"liquidityUsd":330851,"volume24hUsd":245284,"bestVsPct":-5.3753},{"t":1788930900,"listed":20.57,"onchain":33.5995,"premiumPct":63.3422,"liquidityUsd":330851,"volume24hUsd":245284,"bestVsPct":-5.3753},{"t":1788930946,"listed":20.57,"onchain":33.6033,"premiumPct":63.3607,"liquidityUsd":330857,"volume24hUsd":245289,"bestVsPct":-5.3753},{"t":1788931101,"listed":20.57,"onchain":33.603,"premiumPct":63.3593,"liquidityUsd":330864,"volume24hUsd":245335,"bestVsPct":-5.3753},{"t":1788931126,"listed":20.57,"onchain":33.603,"premiumPct":63.3593,"liquidityUsd":330864,"volume24hUsd":245335,"bestVsPct":-5.3753},{"t":1788931140,"listed":20.57,"onchain":33.5978,"premiumPct":63.334,"liquidityUsd":330957,"volume24hUsd":245382,"bestVsPct":-5.3753},{"t":1788931265,"listed":20.57,"onchain":33.5978,"premiumPct":63.334,"liquidityUsd":330957,"volume24hUsd":245184,"bestVsPct":-5.3753},{"t":1788931307,"listed":20.57,"onchain":33.6058,"premiumPct":63.3729,"liquidityUsd":330704,"volume24hUsd":245659,"bestVsPct":-5.3753},{"t":1788931380,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245738,"bestVsPct":-5.3753},{"t":1788931506,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788931620,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788931745,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788931860,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788931986,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788932100,"listed":20.57,"onchain":32.0995,"premiumPct":56.0501,"liquidityUsd":330494,"volume24hUsd":245731,"bestVsPct":-5.3753},{"t":1788932225,"listed":20.57,"onchain":32.0973,"premiumPct":56.0394,"liquidityUsd":330588,"volume24hUsd":245798,"bestVsPct":-5.3753},{"t":1788932340,"listed":20.57,"onchain":32.0973,"premiumPct":56.0394,"liquidityUsd":330588,"volume24hUsd":245798,"bestVsPct":-5.3753},{"t":1788932475,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":242816,"bestVsPct":-5.3753},{"t":1788932580,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":242632,"bestVsPct":-5.3753},{"t":1788932715,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":241621,"bestVsPct":-5.3753},{"t":1788932820,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":241285,"bestVsPct":-5.3753},{"t":1788932955,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":240476,"bestVsPct":-5.3753},{"t":1788933060,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":240082,"bestVsPct":-5.3753},{"t":1788933195,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":240082,"bestVsPct":-5.3753},{"t":1788933325,"listed":20.57,"onchain":32.0963,"premiumPct":56.0345,"liquidityUsd":330593,"volume24hUsd":240058,"bestVsPct":-5.3753},{"t":1788933463,"listed":20.57,"onchain":32.0923,"premiumPct":56.0151,"liquidityUsd":330697,"volume24hUsd":239675,"bestVsPct":-5.3753},{"t":1788933627,"listed":20.57,"onchain":32.0828,"premiumPct":55.9689,"liquidityUsd":331133,"volume24hUsd":240019,"bestVsPct":-5.3753},{"t":1788933796,"listed":20.57,"onchain":32.0828,"premiumPct":55.9689,"liquidityUsd":331133,"volume24hUsd":239986,"bestVsPct":-5.3753},{"t":1788933926,"listed":20.57,"onchain":32.0828,"premiumPct":55.9689,"liquidityUsd":331133,"volume24hUsd":239986,"bestVsPct":-5.3753},{"t":1788934127,"listed":20.57,"onchain":32.0826,"premiumPct":55.9679,"liquidityUsd":331114,"volume24hUsd":239994,"bestVsPct":-5.3753},{"t":1788934277,"listed":20.57,"onchain":32.0826,"premiumPct":55.9679,"liquidityUsd":331114,"volume24hUsd":239983,"bestVsPct":-5.3753},{"t":1788934405,"listed":20.57,"onchain":32.0826,"premiumPct":55.9679,"liquidityUsd":331114,"volume24hUsd":239960,"bestVsPct":-5.3753},{"t":1788934526,"listed":20.57,"onchain":32.0826,"premiumPct":55.9679,"liquidityUsd":331114,"volume24hUsd":239942,"bestVsPct":-5.3753},{"t":1788934645,"listed":20.57,"onchain":32.0826,"premiumPct":55.9679,"liquidityUsd":331114,"volume24hUsd":239704,"bestVsPct":-5.3753},{"t":1788934765,"listed":20.57,"onchain":32.0856,"premiumPct":55.9825,"liquidityUsd":331026,"volume24hUsd":239725,"bestVsPct":-5.3753},{"t":1788934885,"listed":20.57,"onchain":32.0856,"premiumPct":55.9825,"liquidityUsd":331026,"volume24hUsd":239725,"bestVsPct":-5.3753},{"t":1788935040,"listed":20.57,"onchain":32.0856,"premiumPct":55.9825,"liquidityUsd":331026,"volume24hUsd":239725,"bestVsPct":-5.3753},{"t":1788935208,"listed":20.57,"onchain":32.0851,"premiumPct":55.9801,"liquidityUsd":331139,"volume24hUsd":239826,"bestVsPct":-5.3753},{"t":1788935356,"listed":20.57,"onchain":32.0851,"premiumPct":55.9801,"liquidityUsd":331139,"volume24hUsd":239508,"bestVsPct":-5.3753},{"t":1788935460,"listed":20.57,"onchain":32.0851,"premiumPct":55.9801,"liquidityUsd":331139,"volume24hUsd":239508,"bestVsPct":-5.3753},{"t":1788935595,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":239446,"bestVsPct":-5.3753},{"t":1788935700,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":239446,"bestVsPct":-5.3753},{"t":1788935839,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":239357,"bestVsPct":-5.3753},{"t":1788935940,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":239267,"bestVsPct":-5.3753},{"t":1788936076,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":237781,"bestVsPct":-5.3753},{"t":1788936113,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":237781,"bestVsPct":-5.3753},{"t":1788936180,"listed":20.57,"onchain":32.0893,"premiumPct":56.0005,"liquidityUsd":331229,"volume24hUsd":237781,"bestVsPct":-5.3753},{"t":1788936287,"listed":20.57,"onchain":32.0875,"premiumPct":55.9917,"liquidityUsd":331175,"volume24hUsd":237829,"bestVsPct":-5.3753},{"t":1788936407,"listed":20.57,"onchain":32.0875,"premiumPct":55.9917,"liquidityUsd":331175,"volume24hUsd":237829,"bestVsPct":-5.3753},{"t":1788936420,"listed":20.57,"onchain":32.0875,"premiumPct":55.9917,"liquidityUsd":331175,"volume24hUsd":237829,"bestVsPct":-5.3753},{"t":1788936466,"listed":20.57,"onchain":32.0875,"premiumPct":55.9917,"liquidityUsd":331175,"volume24hUsd":237829,"bestVsPct":-5.3753},{"t":1788936622,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237470,"bestVsPct":-5.3753},{"t":1788936647,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237470,"bestVsPct":-5.3753},{"t":1788936660,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237470,"bestVsPct":-5.3753},{"t":1788936796,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237399,"bestVsPct":-5.3753},{"t":1788936827,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237399,"bestVsPct":-5.3753},{"t":1788936900,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237399,"bestVsPct":-5.3753},{"t":1788937007,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237399,"bestVsPct":-5.3753},{"t":1788937129,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237006,"bestVsPct":-5.3753},{"t":1788937140,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237006,"bestVsPct":-5.3753},{"t":1788937187,"listed":20.57,"onchain":32.0793,"premiumPct":55.9519,"liquidityUsd":331644,"volume24hUsd":237006,"bestVsPct":-5.3753},{"t":1788937321,"listed":20.57,"onchain":32.0741,"premiumPct":55.9266,"liquidityUsd":331625,"volume24hUsd":237131,"bestVsPct":-5.3753},{"t":1788937367,"listed":20.57,"onchain":32.0741,"premiumPct":55.9266,"liquidityUsd":331625,"volume24hUsd":237131,"bestVsPct":-5.3753},{"t":1788937380,"listed":20.57,"onchain":32.0741,"premiumPct":55.9266,"liquidityUsd":331625,"volume24hUsd":237131,"bestVsPct":-5.3753},{"t":1788937516,"listed":20.57,"onchain":20.3162,"premiumPct":-1.2338,"liquidityUsd":330476,"volume24hUsd":238067,"bestVsPct":-5.3753},{"t":1788937547,"listed":20.57,"onchain":20.3162,"premiumPct":-1.2338,"liquidityUsd":330476,"volume24hUsd":238067,"bestVsPct":-5.3753},{"t":1788937620,"listed":20.57,"onchain":20.3162,"premiumPct":-1.2338,"liquidityUsd":330476,"volume24hUsd":238067,"bestVsPct":-5.3753},{"t":1788937727,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788937860,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788937865,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788937907,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788938060,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788938087,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788938100,"listed":20.57,"onchain":20.3151,"premiumPct":-1.2392,"liquidityUsd":330285,"volume24hUsd":238213,"bestVsPct":-5.3753},{"t":1788938237,"listed":20.57,"onchain":20.3193,"premiumPct":-1.2188,"liquidityUsd":330458,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938267,"listed":20.57,"onchain":20.3193,"premiumPct":-1.2188,"liquidityUsd":330458,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938340,"listed":20.57,"onchain":20.3193,"premiumPct":-1.2188,"liquidityUsd":330458,"volume24hUsd":238004,"bestVsPct":-5.3753},{"t":1788938447,"listed":20.57,"onchain":20.3253,"premiumPct":-1.1896,"liquidityUsd":330831,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938568,"listed":20.57,"onchain":20.3253,"premiumPct":-1.1896,"liquidityUsd":330831,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938580,"listed":20.57,"onchain":20.3253,"premiumPct":-1.1896,"liquidityUsd":330831,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938627,"listed":20.57,"onchain":20.3253,"premiumPct":-1.1896,"liquidityUsd":330831,"volume24hUsd":238347,"bestVsPct":-5.3753},{"t":1788938779,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":330897,"volume24hUsd":238141,"bestVsPct":-5.3753},{"t":1788938807,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":330897,"volume24hUsd":238141,"bestVsPct":-5.3753},{"t":1788938820,"listed":20.57,"onchain":20.3219,"premiumPct":-1.2061,"liquidityUsd":330897,"volume24hUsd":238141,"bestVsPct":-5.3753},{"t":1788938956,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":238407,"bestVsPct":-5.3753},{"t":1788938987,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":238407,"bestVsPct":-5.3753},{"t":1788939060,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":238335,"bestVsPct":-5.3753},{"t":1788939167,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":238323,"bestVsPct":-5.3753},{"t":1788939288,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":237536,"bestVsPct":-5.3753},{"t":1788939300,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330605,"volume24hUsd":237536,"bestVsPct":-5.3753},{"t":1788939347,"listed":20.57,"onchain":20.3182,"premiumPct":-1.2241,"liquidityUsd":330596,"volume24hUsd":233193,"bestVsPct":-5.3753},{"t":1788939482,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":233198,"bestVsPct":-5.3753},{"t":1788939526,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":233198,"bestVsPct":-5.3753},{"t":1788939540,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":233198,"bestVsPct":-5.3753},{"t":1788939676,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":232119,"bestVsPct":-5.3753},{"t":1788939707,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":232119,"bestVsPct":-5.3753},{"t":1788939780,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":232119,"bestVsPct":-5.3753},{"t":1788939886,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":232119,"bestVsPct":-5.3753},{"t":1788940020,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":231923,"bestVsPct":-5.3753},{"t":1788940066,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":231923,"bestVsPct":-5.3753},{"t":1788940247,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":231743,"bestVsPct":-5.3753},{"t":1788940260,"listed":20.57,"onchain":20.319,"premiumPct":-1.2202,"liquidityUsd":330583,"volume24hUsd":231743,"bestVsPct":-5.3753},{"t":1788940396,"listed":20.57,"onchain":20.322,"premiumPct":-1.2056,"liquidityUsd":330883,"volume24hUsd":232019,"bestVsPct":-5.3753},{"t":1788940427,"listed":20.57,"onchain":20.322,"premiumPct":-1.2056,"liquidityUsd":330883,"volume24hUsd":232019,"bestVsPct":-5.3753},{"t":1788940500,"listed":20.57,"onchain":20.322,"premiumPct":-1.2056,"liquidityUsd":330883,"volume24hUsd":232019,"bestVsPct":-5.3753},{"t":1788940607,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231991,"bestVsPct":-5.3753},{"t":1788940728,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231991,"bestVsPct":-5.3753},{"t":1788940740,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231991,"bestVsPct":-5.3753},{"t":1788940786,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231991,"bestVsPct":-5.3753},{"t":1788940921,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231338,"bestVsPct":-5.3753},{"t":1788940967,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231338,"bestVsPct":-5.3753},{"t":1788940980,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231338,"bestVsPct":-5.3753},{"t":1788941115,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231302,"bestVsPct":-5.3753},{"t":1788941146,"listed":20.57,"onchain":20.3216,"premiumPct":-1.2076,"liquidityUsd":330798,"volume24hUsd":231302,"bestVsPct":-5.3753},{"t":1788941220,"listed":20.57,"onchain":20.3227,"premiumPct":-1.2022,"liquidityUsd":330774,"volume24hUsd":231324,"bestVsPct":-5.3753},{"t":1788941327,"listed":20.57,"onchain":20.3227,"premiumPct":-1.2022,"liquidityUsd":330774,"volume24hUsd":231324,"bestVsPct":-5.3753},{"t":1788941460,"listed":20.57,"onchain":20.3227,"premiumPct":-1.2022,"liquidityUsd":330774,"volume24hUsd":231324,"bestVsPct":-5.3753},{"t":1788941507,"listed":20.57,"onchain":20.3227,"premiumPct":-1.2022,"liquidityUsd":330774,"volume24hUsd":231324,"bestVsPct":-5.3753},{"t":1788941640,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330862,"volume24hUsd":230992,"bestVsPct":-5.3753},{"t":1788941686,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330862,"volume24hUsd":230992,"bestVsPct":-5.3753},{"t":1788941700,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":231020,"bestVsPct":-5.3753},{"t":1788941837,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":231020,"bestVsPct":-5.3753},{"t":1788941866,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":231020,"bestVsPct":-5.3753},{"t":1788941940,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":231020,"bestVsPct":-5.3753},{"t":1788942046,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":230941,"bestVsPct":-5.3753},{"t":1788942158,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":230941,"bestVsPct":-5.3753},{"t":1788942180,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":230941,"bestVsPct":-5.3753},{"t":1788942226,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":230941,"bestVsPct":-5.3753},{"t":1788942362,"listed":20.57,"onchain":20.321,"premiumPct":-1.2105,"liquidityUsd":330900,"volume24hUsd":230941,"bestVsPct":-5.3753},{"t":1788942407,"listed":20.57,"onchain":20.324,"premiumPct":-1.1959,"liquidityUsd":330638,"volume24hUsd":231373,"bestVsPct":-5.3753},{"t":1788942420,"listed":20.57,"onchain":20.324,"premiumPct":-1.1959,"liquidityUsd":330638,"volume24hUsd":231373,"bestVsPct":-5.3753},{"t":1788942556,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942587,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942660,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942766,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942880,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942900,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331102,"volume24hUsd":231633,"bestVsPct":-5.3753},{"t":1788942946,"listed":20.57,"onchain":20.3254,"premiumPct":-1.1891,"liquidityUsd":331109,"volume24hUsd":231683,"bestVsPct":-5.3753},{"t":1788943080,"listed":20.57,"onchain":20.3286,"premiumPct":-1.1736,"liquidityUsd":331321,"volume24hUsd":231725,"bestVsPct":-5.3753},{"t":1788943127,"listed":20.57,"onchain":20.3258,"premiumPct":-1.1872,"liquidityUsd":331099,"volume24hUsd":231927,"bestVsPct":-5.3753},{"t":1788943140,"listed":20.57,"onchain":20.3258,"premiumPct":-1.1872,"liquidityUsd":331099,"volume24hUsd":231927,"bestVsPct":-5.3753},{"t":1788943276,"listed":20.57,"onchain":20.3228,"premiumPct":-1.2018,"liquidityUsd":331085,"volume24hUsd":231887,"bestVsPct":-5.3753},{"t":1788943307,"listed":20.57,"onchain":20.3218,"premiumPct":-1.2066,"liquidityUsd":330883,"volume24hUsd":231987,"bestVsPct":-5.3753},{"t":1788943380,"listed":20.57,"onchain":20.3218,"premiumPct":-1.2066,"liquidityUsd":330883,"volume24hUsd":231987,"bestVsPct":-5.3753},{"t":1788943487,"listed":20.57,"onchain":20.3218,"premiumPct":-1.2066,"liquidityUsd":330883,"volume24hUsd":231968,"bestVsPct":-5.3753},{"t":1788943620,"listed":20.57,"onchain":20.3218,"premiumPct":-1.2066,"liquidityUsd":330883,"volume24hUsd":231636,"bestVsPct":-5.3753},{"t":1788943666,"listed":20.57,"onchain":20.3218,"premiumPct":-1.2066,"liquidityUsd":330883,"volume24hUsd":231625,"bestVsPct":-5.3753},{"t":1788943801,"listed":20.57,"onchain":20.3221,"premiumPct":-1.2052,"liquidityUsd":330881,"volume24hUsd":231634,"bestVsPct":-5.3753},{"t":1788943847,"listed":20.57,"onchain":20.3221,"premiumPct":-1.2052,"liquidityUsd":330881,"volume24hUsd":231634,"bestVsPct":-5.3753},{"t":1788943860,"listed":20.57,"onchain":20.3221,"premiumPct":-1.2052,"liquidityUsd":330881,"volume24hUsd":231634,"bestVsPct":-5.3753},{"t":1788943996,"listed":20.57,"onchain":20.3261,"premiumPct":-1.1857,"liquidityUsd":331100,"volume24hUsd":230899,"bestVsPct":-5.3753},{"t":1788944027,"listed":20.57,"onchain":20.3259,"premiumPct":-1.1867,"liquidityUsd":311668,"volume24hUsd":230899,"bestVsPct":-5.3753},{"t":1788944100,"listed":20.57,"onchain":20.3259,"premiumPct":-1.1867,"liquidityUsd":311668,"volume24hUsd":230899,"bestVsPct":-5.3753},{"t":1788944207,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230948,"bestVsPct":-5.3753},{"t":1788944340,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230948,"bestVsPct":-5.3753},{"t":1788944386,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230948,"bestVsPct":-5.3753},{"t":1788944567,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230948,"bestVsPct":-5.3753},{"t":1788944580,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230948,"bestVsPct":-5.3753},{"t":1788944718,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230850,"bestVsPct":-5.3753},{"t":1788944820,"listed":20.57,"onchain":20.3249,"premiumPct":-1.1915,"liquidityUsd":311614,"volume24hUsd":230794,"bestVsPct":-5.3753},{"t":1788944957,"listed":20.57,"onchain":20.3273,"premiumPct":-1.1799,"liquidityUsd":311751,"volume24hUsd":230892,"bestVsPct":-5.3753},{"t":1788945060,"listed":20.57,"onchain":20.3273,"premiumPct":-1.1799,"liquidityUsd":311751,"volume24hUsd":230892,"bestVsPct":-5.3753},{"t":1788945195,"listed":20.57,"onchain":20.3273,"premiumPct":-1.1799,"liquidityUsd":311751,"volume24hUsd":230892,"bestVsPct":-5.3753},{"t":1788945300,"listed":20.57,"onchain":20.3273,"premiumPct":-1.1799,"liquidityUsd":311751,"volume24hUsd":230795,"bestVsPct":-5.3753},{"t":1788945437,"listed":20.57,"onchain":20.3258,"premiumPct":-1.1872,"liquidityUsd":311686,"volume24hUsd":230858,"bestVsPct":-5.3753},{"t":1788945540,"listed":20.57,"onchain":20.3258,"premiumPct":-1.1872,"liquidityUsd":311686,"volume24hUsd":230858,"bestVsPct":-5.3753},{"t":1788945676,"listed":20.57,"onchain":20.3283,"premiumPct":-1.175,"liquidityUsd":311691,"volume24hUsd":230895,"bestVsPct":-5.3753},{"t":1788945780,"listed":20.57,"onchain":20.3322,"premiumPct":-1.1561,"liquidityUsd":312109,"volume24hUsd":231295,"bestVsPct":-5.3753},{"t":1788945915,"listed":20.57,"onchain":20.3287,"premiumPct":-1.1731,"liquidityUsd":311985,"volume24hUsd":231408,"bestVsPct":-5.3753},{"t":1788946020,"listed":20.57,"onchain":20.3174,"premiumPct":-1.228,"liquidityUsd":311056,"volume24hUsd":232256,"bestVsPct":-5.3753},{"t":1788946155,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946260,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946395,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946500,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946635,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946740,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946875,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788946980,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788947115,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788947220,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788947356,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310816,"volume24hUsd":234989,"bestVsPct":-5.3753},{"t":1788947460,"listed":20.57,"onchain":20.3881,"premiumPct":-0.8843,"liquidityUsd":310814,"volume24hUsd":235006,"bestVsPct":-5.3753},{"t":1788947595,"listed":20.57,"onchain":20.387,"premiumPct":-0.8896,"liquidityUsd":310701,"volume24hUsd":229942,"bestVsPct":-5.3753},{"t":1788947700,"listed":20.57,"onchain":20.387,"premiumPct":-0.8896,"liquidityUsd":310701,"volume24hUsd":229795,"bestVsPct":-5.3753},{"t":1788947836,"listed":20.57,"onchain":20.387,"premiumPct":-0.8896,"liquidityUsd":310701,"volume24hUsd":228116,"bestVsPct":-5.3753},{"t":1788947940,"listed":20.57,"onchain":20.376,"premiumPct":-0.9431,"liquidityUsd":310159,"volume24hUsd":228664,"bestVsPct":-5.3753},{"t":1788948075,"listed":20.57,"onchain":20.376,"premiumPct":-0.9431,"liquidityUsd":310159,"volume24hUsd":228664,"bestVsPct":-5.3753},{"t":1788948180,"listed":20.57,"onchain":20.376,"premiumPct":-0.9431,"liquidityUsd":310159,"volume24hUsd":228067,"bestVsPct":-5.3753},{"t":1788948316,"listed":20.57,"onchain":20.3752,"premiumPct":-0.947,"liquidityUsd":310157,"volume24hUsd":228125,"bestVsPct":-5.3753},{"t":1788948555,"listed":20.57,"onchain":20.4238,"premiumPct":-0.7107,"liquidityUsd":330281,"volume24hUsd":227562,"bestVsPct":-5.3753},{"t":1788948702,"listed":20.57,"onchain":20.4238,"premiumPct":-0.7107,"liquidityUsd":330281,"volume24hUsd":226038,"bestVsPct":-5.3753},{"t":1788948780,"listed":20.57,"onchain":20.4238,"premiumPct":-0.7107,"liquidityUsd":330281,"volume24hUsd":226038,"bestVsPct":-5.3753},{"t":1788948887,"listed":20.57,"onchain":20.4211,"premiumPct":-0.7239,"liquidityUsd":330191,"volume24hUsd":226120,"bestVsPct":-5.3753},{"t":1788949020,"listed":20.57,"onchain":20.4211,"premiumPct":-0.7239,"liquidityUsd":330191,"volume24hUsd":226120,"bestVsPct":-5.3753},{"t":1788949067,"listed":20.57,"onchain":20.4822,"premiumPct":-0.4268,"liquidityUsd":310056,"volume24hUsd":226377,"bestVsPct":-5.334},{"t":1788949202,"listed":20.57,"onchain":20.4829,"premiumPct":-0.4234,"liquidityUsd":310060,"volume24hUsd":226872,"bestVsPct":-5.334},{"t":1788949246,"listed":20.57,"onchain":20.4829,"premiumPct":-0.4234,"liquidityUsd":310060,"volume24hUsd":226872,"bestVsPct":-5.334},{"t":1788949260,"listed":20.57,"onchain":20.4829,"premiumPct":-0.4234,"liquidityUsd":310060,"volume24hUsd":226872,"bestVsPct":-5.334},{"t":1788949397,"listed":20.57,"onchain":20.4805,"premiumPct":-0.4351,"liquidityUsd":310037,"volume24hUsd":226904,"bestVsPct":-5.334},{"t":1788949427,"listed":20.57,"onchain":20.4805,"premiumPct":-0.4351,"liquidityUsd":310037,"volume24hUsd":226904,"bestVsPct":-5.334},{"t":1788949500,"listed":20.57,"onchain":20.4805,"premiumPct":-0.4351,"liquidityUsd":310037,"volume24hUsd":226904,"bestVsPct":-5.334},{"t":1788949607,"listed":20.57,"onchain":20.4805,"premiumPct":-0.4351,"liquidityUsd":310037,"volume24hUsd":226774,"bestVsPct":-5.334},{"t":1788949740,"listed":20.57,"onchain":20.478,"premiumPct":-0.4473,"liquidityUsd":309760,"volume24hUsd":226929,"bestVsPct":-5.334},{"t":1788949787,"listed":20.57,"onchain":20.4597,"premiumPct":-0.5362,"liquidityUsd":308293,"volume24hUsd":228306,"bestVsPct":-5.334},{"t":1788949922,"listed":20.57,"onchain":20.4597,"premiumPct":-0.5362,"liquidityUsd":308293,"volume24hUsd":228073,"bestVsPct":-5.334},{"t":1788949967,"listed":20.57,"onchain":20.4597,"premiumPct":-0.5362,"liquidityUsd":308293,"volume24hUsd":228073,"bestVsPct":-5.334},{"t":1788949980,"listed":20.57,"onchain":20.4597,"premiumPct":-0.5362,"liquidityUsd":308293,"volume24hUsd":228073,"bestVsPct":-5.334},{"t":1788950117,"listed":20.57,"onchain":20.4368,"premiumPct":-0.6475,"liquidityUsd":308176,"volume24hUsd":228882,"bestVsPct":-5.334},{"t":1788950147,"listed":20.57,"onchain":20.4394,"premiumPct":-0.6349,"liquidityUsd":308447,"volume24hUsd":229131,"bestVsPct":-5.334},{"t":1788950220,"listed":20.57,"onchain":20.4394,"premiumPct":-0.6349,"liquidityUsd":308447,"volume24hUsd":229131,"bestVsPct":-5.334},{"t":1788950327,"listed":20.57,"onchain":20.4267,"premiumPct":-0.6966,"liquidityUsd":308370,"volume24hUsd":229653,"bestVsPct":-5.334},{"t":1788950460,"listed":20.57,"onchain":20.4172,"premiumPct":-0.7428,"liquidityUsd":308000,"volume24hUsd":229259,"bestVsPct":-5.334},{"t":1788950507,"listed":20.57,"onchain":20.4172,"premiumPct":-0.7428,"liquidityUsd":308000,"volume24hUsd":229259,"bestVsPct":-5.334},{"t":1788950641,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788950687,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788950700,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788950837,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788950867,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788950940,"listed":20.57,"onchain":20.4049,"premiumPct":-0.8026,"liquidityUsd":297795,"volume24hUsd":230504,"bestVsPct":-5.334},{"t":1788951047,"listed":20.57,"onchain":20.4009,"premiumPct":-0.8221,"liquidityUsd":297605,"volume24hUsd":230677,"bestVsPct":-5.334},{"t":1788951180,"listed":20.57,"onchain":20.3983,"premiumPct":-0.8347,"liquidityUsd":297275,"volume24hUsd":230882,"bestVsPct":-5.334},{"t":1788951227,"listed":20.57,"onchain":20.3983,"premiumPct":-0.8347,"liquidityUsd":297275,"volume24hUsd":230882,"bestVsPct":-5.334},{"t":1788951379,"listed":20.57,"onchain":20.3983,"premiumPct":-0.8347,"liquidityUsd":297275,"volume24hUsd":230882,"bestVsPct":-5.334},{"t":1788951407,"listed":20.57,"onchain":20.3983,"premiumPct":-0.8347,"liquidityUsd":297275,"volume24hUsd":230882,"bestVsPct":-5.334},{"t":1788951420,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297547,"volume24hUsd":231131,"bestVsPct":-5.334},{"t":1788951556,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297547,"volume24hUsd":231131,"bestVsPct":-5.334},{"t":1788951587,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297547,"volume24hUsd":231131,"bestVsPct":-5.334},{"t":1788951660,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297547,"volume24hUsd":231131,"bestVsPct":-5.334},{"t":1788951767,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297547,"volume24hUsd":231131,"bestVsPct":-5.334},{"t":1788951946,"listed":20.57,"onchain":20.4024,"premiumPct":-0.8148,"liquidityUsd":297550,"volume24hUsd":229795,"bestVsPct":-5.334},{"t":1788952127,"listed":20.57,"onchain":20.4066,"premiumPct":-0.7944,"liquidityUsd":292229,"volume24hUsd":229639,"bestVsPct":-5.334},{"t":1788952140,"listed":20.57,"onchain":20.4066,"premiumPct":-0.7944,"liquidityUsd":292229,"volume24hUsd":229639,"bestVsPct":-5.334},{"t":1788952308,"listed":20.57,"onchain":20.4047,"premiumPct":-0.8036,"liquidityUsd":292241,"volume24hUsd":228650,"bestVsPct":-5.334},{"t":1788952487,"listed":20.57,"onchain":20.4081,"premiumPct":-0.7871,"liquidityUsd":292350,"volume24hUsd":228750,"bestVsPct":-5.334},{"t":1788952620,"listed":20.57,"onchain":20.4081,"premiumPct":-0.7871,"liquidityUsd":292350,"volume24hUsd":228750,"bestVsPct":-5.334},{"t":1788952666,"listed":20.57,"onchain":20.4081,"premiumPct":-0.7871,"liquidityUsd":292350,"volume24hUsd":228750,"bestVsPct":-5.334},{"t":1788952846,"listed":20.57,"onchain":20.438,"premiumPct":-0.6417,"liquidityUsd":294356,"volume24hUsd":230594,"bestVsPct":-5.334},{"t":1788952860,"listed":20.57,"onchain":20.438,"premiumPct":-0.6417,"liquidityUsd":294356,"volume24hUsd":230594,"bestVsPct":-5.334},{"t":1788953026,"listed":20.57,"onchain":20.438,"premiumPct":-0.6417,"liquidityUsd":294356,"volume24hUsd":230594,"bestVsPct":-5.334},{"t":1788953100,"listed":20.57,"onchain":20.438,"premiumPct":-0.6417,"liquidityUsd":294356,"volume24hUsd":230594,"bestVsPct":-5.334},{"t":1788953207,"listed":20.57,"onchain":20.435,"premiumPct":-0.6563,"liquidityUsd":294283,"volume24hUsd":230646,"bestVsPct":-5.334},{"t":1788953340,"listed":20.57,"onchain":20.4321,"premiumPct":-0.6704,"liquidityUsd":294220,"volume24hUsd":230680,"bestVsPct":-5.334},{"t":1788953387,"listed":20.57,"onchain":20.4321,"premiumPct":-0.6704,"liquidityUsd":294220,"volume24hUsd":230680,"bestVsPct":-5.334},{"t":1788953567,"listed":20.57,"onchain":20.4321,"premiumPct":-0.6704,"liquidityUsd":294220,"volume24hUsd":230404,"bestVsPct":-5.334},{"t":1788953580,"listed":20.57,"onchain":20.4321,"premiumPct":-0.6704,"liquidityUsd":294220,"volume24hUsd":230404,"bestVsPct":-5.334},{"t":1788953746,"listed":20.57,"onchain":20.4321,"premiumPct":-0.6704,"liquidityUsd":294220,"volume24hUsd":230404,"bestVsPct":-5.334},{"t":1788953820,"listed":20.57,"onchain":20.4317,"premiumPct":-0.6723,"liquidityUsd":294112,"volume24hUsd":230305,"bestVsPct":-5.334},{"t":1788953927,"listed":20.57,"onchain":20.4317,"premiumPct":-0.6723,"liquidityUsd":294112,"volume24hUsd":230035,"bestVsPct":-5.334},{"t":1788954060,"listed":20.57,"onchain":20.4219,"premiumPct":-0.72,"liquidityUsd":293495,"volume24hUsd":230693,"bestVsPct":-5.334},{"t":1788954106,"listed":20.57,"onchain":20.4219,"premiumPct":-0.72,"liquidityUsd":293495,"volume24hUsd":230693,"bestVsPct":-5.334},{"t":1788954287,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":230991,"bestVsPct":-5.334},{"t":1788954300,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":230991,"bestVsPct":-5.334},{"t":1788954467,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":230619,"bestVsPct":-5.334},{"t":1788954541,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":229607,"bestVsPct":-5.334},{"t":1788954646,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":229266,"bestVsPct":-5.334},{"t":1788954780,"listed":20.57,"onchain":20.4304,"premiumPct":-0.6787,"liquidityUsd":293947,"volume24hUsd":229263,"bestVsPct":-5.334},{"t":1788954827,"listed":20.57,"onchain":20.431,"premiumPct":-0.6757,"liquidityUsd":294005,"volume24hUsd":229316,"bestVsPct":-5.334},{"t":1788955007,"listed":20.57,"onchain":20.431,"premiumPct":-0.6757,"liquidityUsd":294005,"volume24hUsd":229316,"bestVsPct":-5.334},{"t":1788955187,"listed":20.57,"onchain":20.431,"premiumPct":-0.6757,"liquidityUsd":294005,"volume24hUsd":229260,"bestVsPct":-5.334},{"t":1788955260,"listed":20.57,"onchain":20.431,"premiumPct":-0.6757,"liquidityUsd":294005,"volume24hUsd":229260,"bestVsPct":-5.334},{"t":1788955367,"listed":20.57,"onchain":20.431,"premiumPct":-0.6757,"liquidityUsd":294005,"volume24hUsd":229260,"bestVsPct":-5.334},{"t":1788955500,"listed":20.57,"onchain":20.4154,"premiumPct":-0.7516,"liquidityUsd":293057,"volume24hUsd":230124,"bestVsPct":-5.334},{"t":1788955547,"listed":20.57,"onchain":20.4154,"premiumPct":-0.7516,"liquidityUsd":293057,"volume24hUsd":230063,"bestVsPct":-5.334},{"t":1788955727,"listed":20.57,"onchain":20.4014,"premiumPct":-0.8196,"liquidityUsd":292006,"volume24hUsd":230958,"bestVsPct":-5.334},{"t":1788955907,"listed":20.57,"onchain":20.4014,"premiumPct":-0.8196,"liquidityUsd":292006,"volume24hUsd":230958,"bestVsPct":-5.334},{"t":1788955980,"listed":20.57,"onchain":20.4106,"premiumPct":-0.7749,"liquidityUsd":292619,"volume24hUsd":231521,"bestVsPct":-5.334},{"t":1788956087,"listed":20.57,"onchain":20.4106,"premiumPct":-0.7749,"liquidityUsd":292619,"volume24hUsd":231521,"bestVsPct":-5.334},{"t":1788956220,"listed":20.57,"onchain":20.4163,"premiumPct":-0.7472,"liquidityUsd":292860,"volume24hUsd":231742,"bestVsPct":-5.334},{"t":1788956417,"listed":20.57,"onchain":20.4098,"premiumPct":-0.7788,"liquidityUsd":297108,"volume24hUsd":231938,"bestVsPct":-5.334},{"t":1788956460,"listed":20.57,"onchain":20.4098,"premiumPct":-0.7788,"liquidityUsd":297108,"volume24hUsd":231785,"bestVsPct":-5.334},{"t":1788956700,"listed":20.57,"onchain":20.391,"premiumPct":-0.8702,"liquidityUsd":295910,"volume24hUsd":232873,"bestVsPct":-5.334},{"t":1788956940,"listed":20.57,"onchain":20.3997,"premiumPct":-0.8279,"liquidityUsd":296553,"volume24hUsd":233424,"bestVsPct":-5.334},{"t":1788957180,"listed":20.57,"onchain":20.3843,"premiumPct":-0.9028,"liquidityUsd":295336,"volume24hUsd":235174,"bestVsPct":-5.334},{"t":1788957420,"listed":20.57,"onchain":20.3855,"premiumPct":-0.8969,"liquidityUsd":295379,"volume24hUsd":235214,"bestVsPct":-5.334},{"t":1788957660,"listed":20.57,"onchain":20.3619,"premiumPct":-1.0117,"liquidityUsd":295443,"volume24hUsd":237043,"bestVsPct":-5.334},{"t":1788957900,"listed":20.57,"onchain":20.3662,"premiumPct":-0.9908,"liquidityUsd":295747,"volume24hUsd":237314,"bestVsPct":-5.334},{"t":1788958140,"listed":20.57,"onchain":20.3807,"premiumPct":-0.9203,"liquidityUsd":295941,"volume24hUsd":237556,"bestVsPct":-5.334},{"t":1788958380,"listed":20.57,"onchain":20.3807,"premiumPct":-0.9203,"liquidityUsd":295941,"volume24hUsd":237556,"bestVsPct":-5.334},{"t":1788958620,"listed":20.57,"onchain":20.3849,"premiumPct":-0.8999,"liquidityUsd":296141,"volume24hUsd":237882,"bestVsPct":-5.334},{"t":1788958860,"listed":20.57,"onchain":20.3852,"premiumPct":-0.8984,"liquidityUsd":295931,"volume24hUsd":237393,"bestVsPct":-5.334},{"t":1788959100,"listed":20.57,"onchain":20.3858,"premiumPct":-0.8955,"liquidityUsd":295122,"volume24hUsd":237396,"bestVsPct":-5.334},{"t":1788962208,"listed":20.37,"onchain":20.4194,"premiumPct":0.2425,"liquidityUsd":271096,"volume24hUsd":235477,"bestVsPct":-4.4045},{"t":1788962388,"listed":20.34,"onchain":20.4179,"premiumPct":0.383,"liquidityUsd":271194,"volume24hUsd":235843,"bestVsPct":-4.2635},{"t":1788962568,"listed":20.33,"onchain":20.4102,"premiumPct":0.3945,"liquidityUsd":270635,"volume24hUsd":235009,"bestVsPct":-4.2164},{"t":1788962749,"listed":20.4,"onchain":20.3331,"premiumPct":-0.3279,"liquidityUsd":269831,"volume24hUsd":225191,"bestVsPct":-4.5451},{"t":1788962928,"listed":20.255,"onchain":20.3473,"premiumPct":0.4557,"liquidityUsd":269997,"volume24hUsd":214099,"bestVsPct":-3.8618},{"t":1788963060,"listed":20.255,"onchain":20.3473,"premiumPct":0.4557,"liquidityUsd":269997,"volume24hUsd":210920,"bestVsPct":-3.8618},{"t":1788963108,"listed":20.245,"onchain":20.3473,"premiumPct":0.5053,"liquidityUsd":269997,"volume24hUsd":210878,"bestVsPct":-3.8143},{"t":1788963289,"listed":20.17,"onchain":20.3467,"premiumPct":0.8761,"liquidityUsd":270004,"volume24hUsd":210882,"bestVsPct":-3.4566},{"t":1788963300,"listed":20.17,"onchain":20.3467,"premiumPct":0.8761,"liquidityUsd":270004,"volume24hUsd":210882,"bestVsPct":-3.4566},{"t":1788963467,"listed":20.16,"onchain":20.3514,"premiumPct":0.9494,"liquidityUsd":270318,"volume24hUsd":210469,"bestVsPct":-3.4087},{"t":1788963540,"listed":20.095,"onchain":20.3514,"premiumPct":1.2759,"liquidityUsd":270318,"volume24hUsd":210469,"bestVsPct":-3.0963},{"t":1788963647,"listed":19.905,"onchain":20.3496,"premiumPct":2.2336,"liquidityUsd":270313,"volume24hUsd":209435,"bestVsPct":-2.1713},{"t":1788963780,"listed":19.791,"onchain":20.2977,"premiumPct":2.5603,"liquidityUsd":270169,"volume24hUsd":209318,"bestVsPct":-1.6078},{"t":1788963828,"listed":19.88,"onchain":20.2971,"premiumPct":2.0981,"liquidityUsd":270137,"volume24hUsd":205300,"bestVsPct":-2.0483},{"t":1788964012,"listed":20.05,"onchain":20.2971,"premiumPct":1.2324,"liquidityUsd":270137,"volume24hUsd":200119,"bestVsPct":-2.8788},{"t":1788964020,"listed":20.05,"onchain":20.2971,"premiumPct":1.2324,"liquidityUsd":270137,"volume24hUsd":200119,"bestVsPct":-2.8788},{"t":1788964189,"listed":19.934,"onchain":20.2971,"premiumPct":1.8215,"liquidityUsd":270137,"volume24hUsd":199774,"bestVsPct":-2.3136},{"t":1788964260,"listed":19.98,"onchain":20.2971,"premiumPct":1.5871,"liquidityUsd":270137,"volume24hUsd":199774,"bestVsPct":-2.5385},{"t":1788964370,"listed":19.985,"onchain":20.2971,"premiumPct":1.5617,"liquidityUsd":270137,"volume24hUsd":199766,"bestVsPct":-2.5629},{"t":1788964548,"listed":19.945,"onchain":20.3177,"premiumPct":1.8686,"liquidityUsd":264518,"volume24hUsd":199589,"bestVsPct":-1.4004},{"t":1788964729,"listed":19.85,"onchain":20.2703,"premiumPct":2.1174,"liquidityUsd":289961,"volume24hUsd":199892,"bestVsPct":-0.9285},{"t":1788964909,"listed":19.95,"onchain":20.2703,"premiumPct":1.6055,"liquidityUsd":289957,"volume24hUsd":198600,"bestVsPct":-1.4251},{"t":1788964980,"listed":19.86,"onchain":20.2703,"premiumPct":2.066,"liquidityUsd":289957,"volume24hUsd":198600,"bestVsPct":-0.9783},{"t":1788965087,"listed":19.84,"onchain":20.2574,"premiumPct":2.1038,"liquidityUsd":289792,"volume24hUsd":198527,"bestVsPct":-0.8785},{"t":1788965220,"listed":19.91,"onchain":20.2574,"premiumPct":1.7449,"liquidityUsd":289792,"volume24hUsd":198527,"bestVsPct":-1.227},{"t":1788965267,"listed":19.9,"onchain":20.2574,"premiumPct":1.796,"liquidityUsd":289792,"volume24hUsd":198527,"bestVsPct":-1.1774},{"t":1788965448,"listed":19.9,"onchain":20.2574,"premiumPct":1.796,"liquidityUsd":289792,"volume24hUsd":198527,"bestVsPct":-1.1774},{"t":1788965627,"listed":19.8,"onchain":20.2574,"premiumPct":2.3101,"liquidityUsd":289781,"volume24hUsd":198521,"bestVsPct":-0.6783},{"t":1788965808,"listed":19.71,"onchain":20.2545,"premiumPct":2.7626,"liquidityUsd":289787,"volume24hUsd":195912,"bestVsPct":-0.2248},{"t":1788965989,"listed":19.75,"onchain":20.2688,"premiumPct":2.6268,"liquidityUsd":290314,"volume24hUsd":198153,"bestVsPct":-0.4268},{"t":1788966168,"listed":19.83,"onchain":20.2683,"premiumPct":2.2103,"liquidityUsd":290418,"volume24hUsd":198242,"bestVsPct":-0.8285},{"t":1788966349,"listed":19.86,"onchain":20.2499,"premiumPct":1.9632,"liquidityUsd":291198,"volume24hUsd":211657,"bestVsPct":-1.0574},{"t":1788966421,"listed":19.845,"onchain":20.2499,"premiumPct":2.0403,"liquidityUsd":291198,"volume24hUsd":211657,"bestVsPct":-0.9826},{"t":1788966528,"listed":19.85,"onchain":20.2647,"premiumPct":2.0892,"liquidityUsd":293281,"volume24hUsd":213359,"bestVsPct":-1.0076},{"t":1788966709,"listed":19.74,"onchain":20.2653,"premiumPct":2.6611,"liquidityUsd":293584,"volume24hUsd":213650,"bestVsPct":-0.4559},{"t":1788966889,"listed":19.69,"onchain":20.2318,"premiumPct":2.7517,"liquidityUsd":292818,"volume24hUsd":214135,"bestVsPct":-0.2031},{"t":1788966901,"listed":19.69,"onchain":20.2318,"premiumPct":2.7517,"liquidityUsd":292818,"volume24hUsd":214135,"bestVsPct":-0.2031},{"t":1788967068,"listed":19.73,"onchain":20.2328,"premiumPct":2.5484,"liquidityUsd":292469,"volume24hUsd":214330,"bestVsPct":-0.4055},{"t":1788967247,"listed":19.695,"onchain":20.1985,"premiumPct":2.5565,"liquidityUsd":291449,"volume24hUsd":218269,"bestVsPct":-0.2285},{"t":1788967381,"listed":19.55,"onchain":20.1985,"premiumPct":3.3171,"liquidityUsd":291351,"volume24hUsd":217870,"bestVsPct":0.5115},{"t":1788967427,"listed":19.54,"onchain":20.1871,"premiumPct":3.3117,"liquidityUsd":291239,"volume24hUsd":219067,"bestVsPct":0.5629},{"t":1788967607,"listed":19.56,"onchain":20.0819,"premiumPct":2.6682,"liquidityUsd":290444,"volume24hUsd":221501,"bestVsPct":-0.2045},{"t":1788967787,"listed":19.62,"onchain":20.0846,"premiumPct":2.368,"liquidityUsd":290446,"volume24hUsd":221737,"bestVsPct":-0.4077},{"t":1788967861,"listed":19.615,"onchain":20.0839,"premiumPct":2.3905,"liquidityUsd":290576,"volume24hUsd":221812,"bestVsPct":-0.3824},{"t":1788967970,"listed":19.62,"onchain":20.0839,"premiumPct":2.3644,"liquidityUsd":290576,"volume24hUsd":221581,"bestVsPct":-0.4077},{"t":1788968100,"listed":19.615,"onchain":20.0839,"premiumPct":2.3905,"liquidityUsd":290576,"volume24hUsd":221553,"bestVsPct":-0.3824},{"t":1788968147,"listed":19.615,"onchain":20.0866,"premiumPct":2.4043,"liquidityUsd":290588,"volume24hUsd":221615,"bestVsPct":-0.3314},{"t":1788968327,"listed":19.64,"onchain":20.0512,"premiumPct":2.0937,"liquidityUsd":291146,"volume24hUsd":221805,"bestVsPct":-0.4582},{"t":1788968508,"listed":19.625,"onchain":20.0512,"premiumPct":2.1717,"liquidityUsd":291140,"volume24hUsd":221846,"bestVsPct":-0.3822},{"t":1788968581,"listed":19.645,"onchain":20.0486,"premiumPct":2.0545,"liquidityUsd":291114,"volume24hUsd":221986,"bestVsPct":-0.5345},{"t":1788968687,"listed":19.625,"onchain":20.0486,"premiumPct":2.1585,"liquidityUsd":291114,"volume24hUsd":221986,"bestVsPct":-0.4331},{"t":1788968821,"listed":19.689,"onchain":20.0487,"premiumPct":1.8269,"liquidityUsd":291129,"volume24hUsd":220023,"bestVsPct":-0.7568},{"t":1788968867,"listed":19.62,"onchain":20.0489,"premiumPct":2.186,"liquidityUsd":291132,"volume24hUsd":219979,"bestVsPct":-0.4077},{"t":1788969046,"listed":19.695,"onchain":20.0489,"premiumPct":1.7969,"liquidityUsd":291132,"volume24hUsd":218371,"bestVsPct":-0.787},{"t":1788969061,"listed":19.695,"onchain":20.0489,"premiumPct":1.7969,"liquidityUsd":291132,"volume24hUsd":218371,"bestVsPct":-0.787},{"t":1788969227,"listed":19.75,"onchain":20.0489,"premiumPct":1.5134,"liquidityUsd":291132,"volume24hUsd":218371,"bestVsPct":-1.0633},{"t":1788969407,"listed":19.76,"onchain":20.0489,"premiumPct":1.462,"liquidityUsd":291132,"volume24hUsd":214898,"bestVsPct":-1.1134},{"t":1788969420,"listed":19.76,"onchain":20.0489,"premiumPct":1.462,"liquidityUsd":291132,"volume24hUsd":214898,"bestVsPct":-1.1134},{"t":1788969587,"listed":19.7,"onchain":20.0567,"premiumPct":1.8107,"liquidityUsd":291182,"volume24hUsd":213158,"bestVsPct":-0.6599},{"t":1788969767,"listed":19.685,"onchain":20.0567,"premiumPct":1.8882,"liquidityUsd":291182,"volume24hUsd":213023,"bestVsPct":-0.5842},{"t":1788969900,"listed":19.685,"onchain":20.0082,"premiumPct":1.6419,"liquidityUsd":290581,"volume24hUsd":211997,"bestVsPct":-0.5842},{"t":1788969947,"listed":19.76,"onchain":20.0082,"premiumPct":1.2561,"liquidityUsd":290581,"volume24hUsd":211997,"bestVsPct":-0.9615},{"t":1788970128,"listed":19.665,"onchain":20.0082,"premiumPct":1.7452,"liquidityUsd":290581,"volume24hUsd":211518,"bestVsPct":-0.4831},{"t":1788970141,"listed":19.665,"onchain":20.0082,"premiumPct":1.7452,"liquidityUsd":290581,"volume24hUsd":211518,"bestVsPct":-0.4831},{"t":1788970306,"listed":19.64,"onchain":20.0082,"premiumPct":1.8747,"liquidityUsd":290581,"volume24hUsd":210984,"bestVsPct":-0.3564},{"t":1788970381,"listed":19.626,"onchain":195.8971,"premiumPct":898.1509,"liquidityUsd":303838,"volume24hUsd":211906,"bestVsPct":-0.2853},{"t":1788970487,"listed":19.535,"onchain":195.9045,"premiumPct":902.8385,"liquidityUsd":303823,"volume24hUsd":211921,"bestVsPct":0.1792},{"t":1788970620,"listed":19.5,"onchain":195.9237,"premiumPct":904.7369,"liquidityUsd":303791,"volume24hUsd":206437,"bestVsPct":0.359},{"t":1788970669,"listed":19.51,"onchain":195.9237,"premiumPct":904.2219,"liquidityUsd":303791,"volume24hUsd":206276,"bestVsPct":0.3075},{"t":1788970846,"listed":19.475,"onchain":195.9237,"premiumPct":906.0267,"liquidityUsd":303791,"volume24hUsd":205043,"bestVsPct":0.4878},{"t":1788970861,"listed":19.475,"onchain":195.9237,"premiumPct":906.0267,"liquidityUsd":303791,"volume24hUsd":205043,"bestVsPct":0.4878},{"t":1788971027,"listed":19.45,"onchain":195.9237,"premiumPct":907.3198,"liquidityUsd":303791,"volume24hUsd":204524,"bestVsPct":0.617},{"t":1788971207,"listed":19.495,"onchain":195.9237,"premiumPct":904.9946,"liquidityUsd":303791,"volume24hUsd":204063,"bestVsPct":0.3847},{"t":1788971341,"listed":19.48,"onchain":195.9237,"premiumPct":905.7685,"liquidityUsd":303793,"volume24hUsd":204076,"bestVsPct":0.462},{"t":1788971386,"listed":19.48,"onchain":195.9237,"premiumPct":905.7685,"liquidityUsd":303793,"volume24hUsd":204076,"bestVsPct":0.462},{"t":1788971567,"listed":19.49,"onchain":195.9237,"premiumPct":905.2524,"liquidityUsd":303793,"volume24hUsd":204064,"bestVsPct":0.4105},{"t":1788971747,"listed":19.54,"onchain":195.0371,"premiumPct":898.1428,"liquidityUsd":304011,"volume24hUsd":192846,"bestVsPct":0.4606},{"t":1788971821,"listed":19.5,"onchain":195.0371,"premiumPct":900.1903,"liquidityUsd":304011,"volume24hUsd":192434,"bestVsPct":0.6667},{"t":1788971927,"listed":19.49,"onchain":195.0371,"premiumPct":900.7034,"liquidityUsd":304011,"volume24hUsd":191405,"bestVsPct":0.7183},{"t":1788972074,"listed":19.44,"onchain":195.0371,"premiumPct":903.2773,"liquidityUsd":304011,"volume24hUsd":191405,"bestVsPct":0.9774},{"t":1788972107,"listed":19.41,"onchain":195.0371,"premiumPct":904.8279,"liquidityUsd":304011,"volume24hUsd":191405,"bestVsPct":1.1334},{"t":1788972287,"listed":19.46,"onchain":195.0744,"premiumPct":902.4378,"liquidityUsd":302790,"volume24hUsd":190828,"bestVsPct":0.668},{"t":1788972301,"listed":19.46,"onchain":195.0744,"premiumPct":902.4378,"liquidityUsd":302790,"volume24hUsd":190828,"bestVsPct":0.668},{"t":1788972467,"listed":19.449,"onchain":195.0744,"premiumPct":903.0048,"liquidityUsd":302790,"volume24hUsd":190207,"bestVsPct":0.725},{"t":1788972541,"listed":19.449,"onchain":191.8122,"premiumPct":886.2317,"liquidityUsd":307927,"volume24hUsd":190883,"bestVsPct":0.725},{"t":1788972646,"listed":19.43,"onchain":191.8122,"premiumPct":887.1961,"liquidityUsd":307927,"volume24hUsd":190853,"bestVsPct":0.8235},{"t":1788972827,"listed":19.405,"onchain":191.8626,"premiumPct":888.7276,"liquidityUsd":307842,"volume24hUsd":190896,"bestVsPct":0.9534},{"t":1788973007,"listed":19.415,"onchain":192.0608,"premiumPct":889.2392,"liquidityUsd":307516,"volume24hUsd":191022,"bestVsPct":0.7984},{"t":1788973021,"listed":19.38,"onchain":192.0608,"premiumPct":891.0258,"liquidityUsd":307516,"volume24hUsd":191022,"bestVsPct":0.9804},{"t":1788973187,"listed":19.395,"onchain":192.4593,"premiumPct":892.314,"liquidityUsd":305703,"volume24hUsd":191862,"bestVsPct":0.5929},{"t":1788973367,"listed":19.37,"onchain":192.4593,"premiumPct":893.5947,"liquidityUsd":305703,"volume24hUsd":191542,"bestVsPct":0.7228},{"t":1788973501,"listed":19.35,"onchain":192.4593,"premiumPct":894.6217,"liquidityUsd":305703,"volume24hUsd":191313,"bestVsPct":0.8269},{"t":1788973547,"listed":19.36,"onchain":192.4593,"premiumPct":894.108,"liquidityUsd":305703,"volume24hUsd":191306,"bestVsPct":0.7748},{"t":1788973697,"listed":19.365,"onchain":192.4593,"premiumPct":893.8513,"liquidityUsd":305703,"volume24hUsd":190026,"bestVsPct":0.7488},{"t":1788973727,"listed":19.355,"onchain":192.4593,"premiumPct":894.3648,"liquidityUsd":305703,"volume24hUsd":189935,"bestVsPct":0.8008},{"t":1788973741,"listed":19.355,"onchain":192.4593,"premiumPct":894.3648,"liquidityUsd":305703,"volume24hUsd":189935,"bestVsPct":0.8008},{"t":1788973907,"listed":19.32,"onchain":192.4593,"premiumPct":896.1661,"liquidityUsd":305703,"volume24hUsd":189871,"bestVsPct":0.9834},{"t":1788974087,"listed":19.35,"onchain":192.4593,"premiumPct":894.6217,"liquidityUsd":305703,"volume24hUsd":189871,"bestVsPct":0.8269},{"t":1788974267,"listed":19.345,"onchain":192.4593,"premiumPct":894.8788,"liquidityUsd":305703,"volume24hUsd":189871,"bestVsPct":0.8529},{"t":1788974447,"listed":19.38,"onchain":192.5212,"premiumPct":893.4014,"liquidityUsd":305593,"volume24hUsd":190008,"bestVsPct":0.6192},{"t":1788974627,"listed":19.35,"onchain":192.5378,"premiumPct":895.0274,"liquidityUsd":305550,"volume24hUsd":190015,"bestVsPct":0.7752},{"t":1788974807,"listed":19.363,"onchain":192.5378,"premiumPct":894.3593,"liquidityUsd":305550,"volume24hUsd":189970,"bestVsPct":0.7075},{"t":1788974986,"listed":19.365,"onchain":192.5378,"premiumPct":894.2566,"liquidityUsd":305550,"volume24hUsd":189907,"bestVsPct":0.6971},{"t":1788975167,"listed":19.33,"onchain":189.3525,"premiumPct":879.5784,"liquidityUsd":310724,"volume24hUsd":189196,"bestVsPct":1.1381},{"t":1788975347,"listed":19.281,"onchain":189.3857,"premiumPct":882.24,"liquidityUsd":310652,"volume24hUsd":186607,"bestVsPct":1.1877},{"t":1788975527,"listed":19.232,"onchain":189.4674,"premiumPct":885.1674,"liquidityUsd":310469,"volume24hUsd":186654,"bestVsPct":0.9775},{"t":1788975707,"listed":19.235,"onchain":189.5177,"premiumPct":885.2753,"liquidityUsd":310356,"volume24hUsd":186289,"bestVsPct":0.7538},{"t":1788975887,"listed":19.24,"onchain":189.5151,"premiumPct":885.0057,"liquidityUsd":310360,"volume24hUsd":185916,"bestVsPct":0.7277},{"t":1788976021,"listed":19.275,"onchain":189.5208,"premiumPct":883.2467,"liquidityUsd":310349,"volume24hUsd":185923,"bestVsPct":0.5447},{"t":1788976066,"listed":19.28,"onchain":189.3557,"premiumPct":882.1354,"liquidityUsd":310631,"volume24hUsd":186175,"bestVsPct":0.6224},{"t":1788976246,"listed":19.33,"onchain":189.6732,"premiumPct":881.2375,"liquidityUsd":310047,"volume24hUsd":186345,"bestVsPct":0.3621},{"t":1788976427,"listed":19.324,"onchain":189.6732,"premiumPct":881.5421,"liquidityUsd":310047,"volume24hUsd":186345,"bestVsPct":0.3933},{"t":1788976607,"listed":19.329,"onchain":193.0658,"premiumPct":898.8401,"liquidityUsd":304584,"volume24hUsd":186464,"bestVsPct":0.4191},{"t":1788976741,"listed":19.285,"onchain":192.9045,"premiumPct":900.2826,"liquidityUsd":304841,"volume24hUsd":186592,"bestVsPct":0.6482},{"t":1788976787,"listed":19.27,"onchain":192.9045,"premiumPct":901.0612,"liquidityUsd":304841,"volume24hUsd":186592,"bestVsPct":0.7265},{"t":1788976967,"listed":19.265,"onchain":192.9045,"premiumPct":901.321,"liquidityUsd":304841,"volume24hUsd":185545,"bestVsPct":0.7527},{"t":1788976981,"listed":19.23,"onchain":192.9045,"premiumPct":903.1435,"liquidityUsd":304841,"volume24hUsd":185545,"bestVsPct":0.936},{"t":1788977146,"listed":19.35,"onchain":192.9045,"premiumPct":896.9225,"liquidityUsd":304841,"volume24hUsd":185501,"bestVsPct":0.3101},{"t":1788977327,"listed":19.33,"onchain":192.9045,"premiumPct":897.954,"liquidityUsd":304841,"volume24hUsd":185501,"bestVsPct":0.4139},{"t":1788977461,"listed":19.335,"onchain":192.9045,"premiumPct":897.6959,"liquidityUsd":304841,"volume24hUsd":185431,"bestVsPct":0.3879},{"t":1788977507,"listed":19.33,"onchain":192.9045,"premiumPct":897.954,"liquidityUsd":304841,"volume24hUsd":185431,"bestVsPct":0.4139},{"t":1788977687,"listed":19.315,"onchain":192.9743,"premiumPct":899.0903,"liquidityUsd":304727,"volume24hUsd":185336,"bestVsPct":0.4918},{"t":1788977701,"listed":19.315,"onchain":192.9743,"premiumPct":899.0903,"liquidityUsd":304727,"volume24hUsd":185336,"bestVsPct":0.4918},{"t":1788977867,"listed":19.389,"onchain":193.1193,"premiumPct":896.0251,"liquidityUsd":304482,"volume24hUsd":185557,"bestVsPct":0.1083},{"t":1788977941,"listed":19.36,"onchain":193.0841,"premiumPct":897.3352,"liquidityUsd":304549,"volume24hUsd":185974,"bestVsPct":0.4132},{"t":1788978046,"listed":19.33,"onchain":193.0889,"premiumPct":898.9079,"liquidityUsd":304538,"volume24hUsd":185552,"bestVsPct":0.5173},{"t":1788978181,"listed":19.34,"onchain":193.0889,"premiumPct":898.3914,"liquidityUsd":304538,"volume24hUsd":185525,"bestVsPct":0.4654},{"t":1788978227,"listed":19.315,"onchain":193.0889,"premiumPct":899.6837,"liquidityUsd":304538,"volume24hUsd":185525,"bestVsPct":0.5954},{"t":1788978406,"listed":19.295,"onchain":192.8156,"premiumPct":899.3034,"liquidityUsd":304978,"volume24hUsd":185826,"bestVsPct":0.8033},{"t":1788978427,"listed":19.3,"onchain":192.8156,"premiumPct":899.0446,"liquidityUsd":304978,"volume24hUsd":185826,"bestVsPct":0.7772},{"t":1788978541,"listed":19.3,"onchain":192.8156,"premiumPct":899.0446,"liquidityUsd":304978,"volume24hUsd":185826,"bestVsPct":0.7772},{"t":1788978587,"listed":19.31,"onchain":192.8156,"premiumPct":898.5272,"liquidityUsd":304978,"volume24hUsd":185826,"bestVsPct":0.725},{"t":1788978766,"listed":19.33,"onchain":192.8156,"premiumPct":897.4941,"liquidityUsd":304978,"volume24hUsd":184828,"bestVsPct":0.6208},{"t":1788978946,"listed":19.27,"onchain":192.8156,"premiumPct":900.5999,"liquidityUsd":304978,"volume24hUsd":184828,"bestVsPct":0.9341},{"t":1788979021,"listed":19.27,"onchain":192.8156,"premiumPct":900.5999,"liquidityUsd":304978,"volume24hUsd":184828,"bestVsPct":0.9341},{"t":1788979127,"listed":19.3,"onchain":192.8164,"premiumPct":899.0487,"liquidityUsd":304976,"volume24hUsd":184835,"bestVsPct":0.7772},{"t":1788979261,"listed":19.26,"onchain":192.8164,"premiumPct":901.1236,"liquidityUsd":304976,"volume24hUsd":184829,"bestVsPct":0.9865},{"t":1788979307,"listed":19.26,"onchain":192.8164,"premiumPct":901.1236,"liquidityUsd":304976,"volume24hUsd":184829,"bestVsPct":0.9865},{"t":1788979487,"listed":19.22,"onchain":192.8164,"premiumPct":903.2071,"liquidityUsd":304976,"volume24hUsd":182586,"bestVsPct":1.1967},{"t":1788979502,"listed":19.24,"onchain":192.8164,"premiumPct":902.1642,"liquidityUsd":304976,"volume24hUsd":182586,"bestVsPct":1.0915},{"t":1788979667,"listed":19.21,"onchain":192.8524,"premiumPct":903.9167,"liquidityUsd":304903,"volume24hUsd":182906,"bestVsPct":1.0411},{"t":1788979846,"listed":19.215,"onchain":192.8524,"premiumPct":903.6555,"liquidityUsd":304903,"volume24hUsd":182165,"bestVsPct":1.0148},{"t":1788979981,"listed":19.179,"onchain":192.8524,"premiumPct":905.5394,"liquidityUsd":304903,"volume24hUsd":181972,"bestVsPct":1.2044},{"t":1788980026,"listed":19.19,"onchain":192.7226,"premiumPct":904.2866,"liquidityUsd":305114,"volume24hUsd":182161,"bestVsPct":1.1985},{"t":1788980207,"listed":19.25,"onchain":192.8063,"premiumPct":901.5912,"liquidityUsd":304944,"volume24hUsd":182992,"bestVsPct":0.4156},{"t":1788980387,"listed":19.24,"onchain":193.0285,"premiumPct":903.2666,"liquidityUsd":304451,"volume24hUsd":185320,"bestVsPct":0},{"t":1788980461,"listed":19.24,"onchain":193.0341,"premiumPct":903.2957,"liquidityUsd":304444,"volume24hUsd":185326,"bestVsPct":0},{"t":1788980567,"listed":19.22,"onchain":194.1041,"premiumPct":909.9069,"liquidityUsd":302646,"volume24hUsd":186487,"bestVsPct":-0.052},{"t":1788980747,"listed":19.25,"onchain":197.3526,"premiumPct":925.2083,"liquidityUsd":302609,"volume24hUsd":186319,"bestVsPct":-0.2078},{"t":1788980927,"listed":19.25,"onchain":197.3526,"premiumPct":925.2083,"liquidityUsd":302609,"volume24hUsd":186319,"bestVsPct":-0.2078},{"t":1788980941,"listed":19.25,"onchain":197.3526,"premiumPct":925.2083,"liquidityUsd":302609,"volume24hUsd":186319,"bestVsPct":-0.2078},{"t":1788981107,"listed":19.25,"onchain":197.3515,"premiumPct":925.2026,"liquidityUsd":302605,"volume24hUsd":185013,"bestVsPct":-0.2078},{"t":1788981181,"listed":19.257,"onchain":197.3515,"premiumPct":924.8299,"liquidityUsd":302605,"volume24hUsd":178174,"bestVsPct":-0.2441},{"t":1788981287,"listed":19.29,"onchain":197.3515,"premiumPct":923.0767,"liquidityUsd":302605,"volume24hUsd":174387,"bestVsPct":-0.4147},{"t":1788981421,"listed":19.3,"onchain":197.3515,"premiumPct":922.5466,"liquidityUsd":302605,"volume24hUsd":174387,"bestVsPct":-0.4663},{"t":1788981467,"listed":19.25,"onchain":197.3515,"premiumPct":925.2026,"liquidityUsd":302605,"volume24hUsd":174131,"bestVsPct":-0.2078},{"t":1788981646,"listed":19.255,"onchain":197.2784,"premiumPct":924.5567,"liquidityUsd":302703,"volume24hUsd":173910,"bestVsPct":-0.1818},{"t":1788981661,"listed":19.255,"onchain":197.2784,"premiumPct":924.5567,"liquidityUsd":302703,"volume24hUsd":173910,"bestVsPct":-0.1818},{"t":1788981827,"listed":19.24,"onchain":197.2784,"premiumPct":925.3555,"liquidityUsd":302703,"volume24hUsd":173808,"bestVsPct":-0.104},{"t":1788981901,"listed":19.24,"onchain":197.2784,"premiumPct":925.3555,"liquidityUsd":302703,"volume24hUsd":173808,"bestVsPct":-0.104},{"t":1788982007,"listed":19.2,"onchain":197.2784,"premiumPct":927.4917,"liquidityUsd":302703,"volume24hUsd":173568,"bestVsPct":0.1042},{"t":1788982141,"listed":19.15,"onchain":197.2784,"premiumPct":930.1744,"liquidityUsd":302703,"volume24hUsd":173568,"bestVsPct":0.3655},{"t":1788982187,"listed":19.15,"onchain":197.2784,"premiumPct":930.1744,"liquidityUsd":302703,"volume24hUsd":173534,"bestVsPct":0.3655},{"t":1788982366,"listed":19.13,"onchain":197.2784,"premiumPct":931.2514,"liquidityUsd":302703,"volume24hUsd":173534,"bestVsPct":0.4705},{"t":1788982381,"listed":19.13,"onchain":197.2784,"premiumPct":931.2514,"liquidityUsd":302703,"volume24hUsd":173534,"bestVsPct":0.4705},{"t":1788982546,"listed":19.14,"onchain":197.2784,"premiumPct":930.7126,"liquidityUsd":302703,"volume24hUsd":172511,"bestVsPct":0.418},{"t":1788982621,"listed":19.18,"onchain":197.2846,"premiumPct":928.5954,"liquidityUsd":302690,"volume24hUsd":172580,"bestVsPct":0.1564},{"t":1788982727,"listed":19.16,"onchain":197.2846,"premiumPct":929.6691,"liquidityUsd":302690,"volume24hUsd":172180,"bestVsPct":0.261},{"t":1788982908,"listed":19.125,"onchain":197.2846,"premiumPct":931.5535,"liquidityUsd":302690,"volume24hUsd":171426,"bestVsPct":0.4444},{"t":1788983087,"listed":19.12,"onchain":197.2948,"premiumPct":931.8766,"liquidityUsd":302670,"volume24hUsd":171284,"bestVsPct":0.4184},{"t":1788983266,"listed":19.17,"onchain":198.0776,"premiumPct":933.2686,"liquidityUsd":301472,"volume24hUsd":172322,"bestVsPct":-0.1043},{"t":1788983341,"listed":19.185,"onchain":198.0776,"premiumPct":932.4608,"liquidityUsd":301472,"volume24hUsd":172163,"bestVsPct":-0.1824},{"t":1788983447,"listed":19.18,"onchain":198.0776,"premiumPct":932.7299,"liquidityUsd":301472,"volume24hUsd":172163,"bestVsPct":-0.1564},{"t":1788983627,"listed":19.17,"onchain":198.2114,"premiumPct":933.9666,"liquidityUsd":301247,"volume24hUsd":172107,"bestVsPct":-0.1043},{"t":1788983807,"listed":19.28,"onchain":198.2114,"premiumPct":928.0674,"liquidityUsd":301247,"volume24hUsd":172107,"bestVsPct":-0.6743},{"t":1788983987,"listed":19.33,"onchain":198.3499,"premiumPct":926.1247,"liquidityUsd":301010,"volume24hUsd":170477,"bestVsPct":-0.9312},{"t":1788984167,"listed":19.31,"onchain":198.3348,"premiumPct":927.1093,"liquidityUsd":301032,"volume24hUsd":170091,"bestVsPct":-0.8286},{"t":1788984346,"listed":19.31,"onchain":198.3348,"premiumPct":927.1093,"liquidityUsd":301032,"volume24hUsd":170091,"bestVsPct":-0.8286},{"t":1788984526,"listed":19.31,"onchain":198.3348,"premiumPct":927.1093,"liquidityUsd":301032,"volume24hUsd":170006,"bestVsPct":-0.8286},{"t":1788984707,"listed":19.31,"onchain":198.3515,"premiumPct":927.1958,"liquidityUsd":301008,"volume24hUsd":170027,"bestVsPct":-0.8286},{"t":1788984886,"listed":19.31,"onchain":198.3515,"premiumPct":927.1958,"liquidityUsd":301008,"volume24hUsd":170027,"bestVsPct":-0.8286},{"t":1788985067,"listed":19.31,"onchain":198.3781,"premiumPct":927.3335,"liquidityUsd":300967,"volume24hUsd":170046,"bestVsPct":-0.8286},{"t":1788985246,"listed":19.31,"onchain":198.4059,"premiumPct":927.4775,"liquidityUsd":300917,"volume24hUsd":170122,"bestVsPct":-0.8286},{"t":1788985426,"listed":19.31,"onchain":198.4059,"premiumPct":927.4775,"liquidityUsd":300917,"volume24hUsd":169207,"bestVsPct":-0.8286},{"t":1788985606,"listed":19.31,"onchain":198.4059,"premiumPct":927.4775,"liquidityUsd":300917,"volume24hUsd":167868,"bestVsPct":-0.8286},{"t":1788985787,"listed":19.31,"onchain":198.4059,"premiumPct":927.4775,"liquidityUsd":300917,"volume24hUsd":167868,"bestVsPct":-0.8286},{"t":1788985967,"listed":19.31,"onchain":199.6621,"premiumPct":933.9829,"liquidityUsd":298986,"volume24hUsd":169480,"bestVsPct":-1.0357},{"t":1788986147,"listed":19.31,"onchain":199.6621,"premiumPct":933.9829,"liquidityUsd":298986,"volume24hUsd":169310,"bestVsPct":-1.0357},{"t":1788986327,"listed":19.31,"onchain":199.6621,"premiumPct":933.9829,"liquidityUsd":298986,"volume24hUsd":169270,"bestVsPct":-1.0357},{"t":1788986507,"listed":19.31,"onchain":199.6458,"premiumPct":933.8985,"liquidityUsd":299009,"volume24hUsd":169119,"bestVsPct":-1.0357},{"t":1788986686,"listed":19.31,"onchain":199.5928,"premiumPct":933.624,"liquidityUsd":299079,"volume24hUsd":169389,"bestVsPct":-0.9839},{"t":1788986867,"listed":19.31,"onchain":199.6464,"premiumPct":933.9016,"liquidityUsd":298953,"volume24hUsd":169466,"bestVsPct":-0.9839},{"t":1788987046,"listed":19.31,"onchain":199.6464,"premiumPct":933.9016,"liquidityUsd":298953,"volume24hUsd":169466,"bestVsPct":-0.9839},{"t":1788987226,"listed":19.31,"onchain":199.6448,"premiumPct":933.8933,"liquidityUsd":298955,"volume24hUsd":169477,"bestVsPct":-0.9839},{"t":1788987407,"listed":19.31,"onchain":199.6563,"premiumPct":933.9529,"liquidityUsd":298934,"volume24hUsd":169582,"bestVsPct":-1.0357},{"t":1788987587,"listed":19.31,"onchain":199.8909,"premiumPct":935.1678,"liquidityUsd":298567,"volume24hUsd":169414,"bestVsPct":-1.0357},{"t":1788987768,"listed":19.31,"onchain":199.8162,"premiumPct":934.7809,"liquidityUsd":298679,"volume24hUsd":169428,"bestVsPct":-1.0357},{"t":1788987947,"listed":19.31,"onchain":199.75,"premiumPct":934.4381,"liquidityUsd":298786,"volume24hUsd":169438,"bestVsPct":-1.0357},{"t":1788988126,"listed":19.31,"onchain":199.75,"premiumPct":934.4381,"liquidityUsd":298786,"volume24hUsd":169338,"bestVsPct":-1.0357},{"t":1788988307,"listed":19.31,"onchain":199.75,"premiumPct":934.4381,"liquidityUsd":298786,"volume24hUsd":169239,"bestVsPct":-1.0357},{"t":1788988487,"listed":19.31,"onchain":198.9958,"premiumPct":930.5324,"liquidityUsd":299916,"volume24hUsd":170250,"bestVsPct":-0.7768},{"t":1788988622,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170400,"bestVsPct":-0.7768},{"t":1788988667,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170400,"bestVsPct":-0.7768},{"t":1788988846,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170386,"bestVsPct":-0.7768},{"t":1788988861,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170386,"bestVsPct":-0.7768},{"t":1788989026,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170386,"bestVsPct":-0.7768},{"t":1788989101,"listed":19.31,"onchain":198.9375,"premiumPct":930.2305,"liquidityUsd":299999,"volume24hUsd":170365,"bestVsPct":-0.7768},{"t":1788989207,"listed":19.31,"onchain":198.9362,"premiumPct":930.2237,"liquidityUsd":300001,"volume24hUsd":170375,"bestVsPct":-0.7768},{"t":1788989387,"listed":19.31,"onchain":198.9693,"premiumPct":930.3951,"liquidityUsd":299959,"volume24hUsd":170491,"bestVsPct":-0.7768},{"t":1788989567,"listed":19.31,"onchain":198.9693,"premiumPct":930.3951,"liquidityUsd":299959,"volume24hUsd":170488,"bestVsPct":-0.7768},{"t":1788989746,"listed":19.31,"onchain":198.6106,"premiumPct":928.5375,"liquidityUsd":300502,"volume24hUsd":167615,"bestVsPct":-0.725},{"t":1788989821,"listed":19.31,"onchain":198.6075,"premiumPct":928.5215,"liquidityUsd":300511,"volume24hUsd":167658,"bestVsPct":-0.6732},{"t":1788989927,"listed":19.31,"onchain":216.8032,"premiumPct":1022.7509,"liquidityUsd":276102,"volume24hUsd":167573,"bestVsPct":-0.6732},{"t":1788990061,"listed":19.31,"onchain":198.618,"premiumPct":928.5759,"liquidityUsd":300495,"volume24hUsd":167573,"bestVsPct":-0.6732},{"t":1788990107,"listed":19.31,"onchain":198.618,"premiumPct":928.5759,"liquidityUsd":300495,"volume24hUsd":167573,"bestVsPct":-0.6732},{"t":1788990286,"listed":19.31,"onchain":198.618,"premiumPct":928.5759,"liquidityUsd":300495,"volume24hUsd":167017,"bestVsPct":-0.6732},{"t":1788990301,"listed":19.31,"onchain":198.618,"premiumPct":928.5759,"liquidityUsd":300495,"volume24hUsd":167017,"bestVsPct":-0.6732},{"t":1788990467,"listed":19.31,"onchain":198.1427,"premiumPct":926.1144,"liquidityUsd":301222,"volume24hUsd":168351,"bestVsPct":-0.6214},{"t":1788990541,"listed":19.31,"onchain":198.1427,"premiumPct":926.1144,"liquidityUsd":301222,"volume24hUsd":168351,"bestVsPct":-0.6214},{"t":1788990646,"listed":19.31,"onchain":197.864,"premiumPct":924.6712,"liquidityUsd":301642,"volume24hUsd":168749,"bestVsPct":-0.5697},{"t":1788990826,"listed":19.31,"onchain":198.088,"premiumPct":925.8312,"liquidityUsd":301300,"volume24hUsd":169090,"bestVsPct":-0.6214},{"t":1788990901,"listed":19.31,"onchain":198.088,"premiumPct":925.8312,"liquidityUsd":301300,"volume24hUsd":163878,"bestVsPct":-0.6214},{"t":1788991007,"listed":19.31,"onchain":198.088,"premiumPct":925.8312,"liquidityUsd":301300,"volume24hUsd":162930,"bestVsPct":-0.6214},{"t":1788991141,"listed":19.31,"onchain":198.088,"premiumPct":925.8312,"liquidityUsd":301300,"volume24hUsd":162930,"bestVsPct":-0.6214},{"t":1788991187,"listed":19.31,"onchain":198.088,"premiumPct":925.8312,"liquidityUsd":301300,"volume24hUsd":161359,"bestVsPct":-0.6214},{"t":1788991366,"listed":19.31,"onchain":196.9538,"premiumPct":919.9575,"liquidityUsd":303017,"volume24hUsd":162966,"bestVsPct":-0.5179},{"t":1788991381,"listed":19.31,"onchain":197.0201,"premiumPct":920.3009,"liquidityUsd":302915,"volume24hUsd":163108,"bestVsPct":-0.5179},{"t":1788991546,"listed":19.31,"onchain":196.573,"premiumPct":917.9855,"liquidityUsd":303599,"volume24hUsd":163836,"bestVsPct":-0.5179},{"t":1788991727,"listed":19.31,"onchain":196.573,"premiumPct":917.9855,"liquidityUsd":303599,"volume24hUsd":163326,"bestVsPct":-0.5179},{"t":1788991861,"listed":19.31,"onchain":196.573,"premiumPct":917.9855,"liquidityUsd":303599,"volume24hUsd":163131,"bestVsPct":-0.5179},{"t":1788991907,"listed":19.31,"onchain":196.573,"premiumPct":917.9855,"liquidityUsd":303599,"volume24hUsd":162982,"bestVsPct":-0.5179},{"t":1788992086,"listed":19.31,"onchain":196.6733,"premiumPct":918.5049,"liquidityUsd":303447,"volume24hUsd":163074,"bestVsPct":-0.5179},{"t":1788992341,"listed":19.31,"onchain":196.6694,"premiumPct":918.4847,"liquidityUsd":303452,"volume24hUsd":162183,"bestVsPct":-0.5179},{"t":1788992446,"listed":19.31,"onchain":196.5494,"premiumPct":917.8633,"liquidityUsd":302974,"volume24hUsd":162161,"bestVsPct":-0.5179},{"t":1788992581,"listed":19.31,"onchain":137.307,"premiumPct":611.0668,"liquidityUsd":300533,"volume24hUsd":163448,"bestVsPct":-0.5179},{"t":1788992626,"listed":19.31,"onchain":137.307,"premiumPct":611.0668,"liquidityUsd":300533,"volume24hUsd":163434,"bestVsPct":-0.5179},{"t":1788992807,"listed":19.31,"onchain":137.307,"premiumPct":611.0668,"liquidityUsd":300533,"volume24hUsd":162242,"bestVsPct":-0.5179},{"t":1788992987,"listed":19.31,"onchain":137.3496,"premiumPct":611.2874,"liquidityUsd":300438,"volume24hUsd":161491,"bestVsPct":-0.5179},{"t":1788993167,"listed":19.31,"onchain":137.7144,"premiumPct":613.1766,"liquidityUsd":299600,"volume24hUsd":162228,"bestVsPct":-0.5179},{"t":1788993301,"listed":19.31,"onchain":137.7146,"premiumPct":613.1776,"liquidityUsd":299600,"volume24hUsd":162186,"bestVsPct":-0.5179},{"t":1788993346,"listed":19.31,"onchain":137.7146,"premiumPct":613.1776,"liquidityUsd":299600,"volume24hUsd":162186,"bestVsPct":-0.5179},{"t":1788993527,"listed":19.31,"onchain":137.7958,"premiumPct":613.5981,"liquidityUsd":299405,"volume24hUsd":162432,"bestVsPct":-0.5179},{"t":1788993541,"listed":19.31,"onchain":137.7958,"premiumPct":613.5981,"liquidityUsd":299405,"volume24hUsd":162432,"bestVsPct":-0.5179},{"t":1788993707,"listed":19.31,"onchain":137.7958,"premiumPct":613.5981,"liquidityUsd":299405,"volume24hUsd":162175,"bestVsPct":-0.5179},{"t":1788993781,"listed":19.31,"onchain":137.7959,"premiumPct":613.5987,"liquidityUsd":299405,"volume24hUsd":161723,"bestVsPct":-0.5179},{"t":1788993886,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161827,"bestVsPct":-0.5179},{"t":1788994021,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161767,"bestVsPct":-0.5179},{"t":1788994067,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161588,"bestVsPct":-0.5179},{"t":1788994246,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161588,"bestVsPct":-0.5179},{"t":1788994261,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161588,"bestVsPct":-0.5179},{"t":1788994427,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161588,"bestVsPct":-0.5179},{"t":1788994501,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":161588,"bestVsPct":-0.5179},{"t":1788994607,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":155710,"bestVsPct":-0.5179},{"t":1788994741,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":154852,"bestVsPct":-0.5179},{"t":1788994787,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":154852,"bestVsPct":-0.5179},{"t":1788994967,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":153804,"bestVsPct":-0.5179},{"t":1788994981,"listed":19.31,"onchain":137.8782,"premiumPct":614.0249,"liquidityUsd":299213,"volume24hUsd":153250,"bestVsPct":-0.5179},{"t":1788995146,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298926,"volume24hUsd":144223,"bestVsPct":-0.5179},{"t":1788995221,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298926,"volume24hUsd":144101,"bestVsPct":-0.5179},{"t":1788995326,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":143602,"bestVsPct":-0.5179},{"t":1788995461,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":143602,"bestVsPct":-0.5179},{"t":1788995507,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":143602,"bestVsPct":-0.5179},{"t":1788995686,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141269,"bestVsPct":-0.5179},{"t":1788995867,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141269,"bestVsPct":-0.5179},{"t":1788995941,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141250,"bestVsPct":-0.5179},{"t":1788996046,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141250,"bestVsPct":-0.5179},{"t":1788996181,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141235,"bestVsPct":-0.5179},{"t":1788996226,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141235,"bestVsPct":-0.5179},{"t":1788996407,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141235,"bestVsPct":-0.5179},{"t":1788996587,"listed":19.31,"onchain":138.0067,"premiumPct":614.6903,"liquidityUsd":298920,"volume24hUsd":141086,"bestVsPct":-0.5179},{"t":1788996661,"listed":19.31,"onchain":137.5713,"premiumPct":612.4355,"liquidityUsd":299918,"volume24hUsd":142036,"bestVsPct":-0.5179},{"t":1788996735,"listed":19.31,"onchain":137.5713,"premiumPct":612.4355,"liquidityUsd":299918,"volume24hUsd":142036,"bestVsPct":-0.5179},{"t":1788996902,"listed":19.31,"onchain":137.5713,"premiumPct":612.4355,"liquidityUsd":299918,"volume24hUsd":141840,"bestVsPct":-0.5179},{"t":1788997141,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":147137,"bestVsPct":-1.2895},{"t":1788997222,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":147137,"bestVsPct":-1.2895},{"t":1788997381,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":146680,"bestVsPct":-1.2895},{"t":1788997622,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":146378,"bestVsPct":-1.2895},{"t":1788997696,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":146378,"bestVsPct":-1.2895},{"t":1788997817,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":146338,"bestVsPct":-1.2895},{"t":1788997995,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":146325,"bestVsPct":-1.2895},{"t":1788998175,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":145955,"bestVsPct":-1.2895},{"t":1788998355,"listed":19.31,"onchain":138.9024,"premiumPct":619.3288,"liquidityUsd":296798,"volume24hUsd":145538,"bestVsPct":-1.2895},{"t":1788998402,"listed":20.57,"onchain":138.9024,"premiumPct":575.2669,"liquidityUsd":296798,"volume24hUsd":145538,"bestVsPct":-7.3359},{"t":1788998536,"listed":20.57,"onchain":138.9024,"premiumPct":575.2669,"liquidityUsd":296795,"volume24hUsd":145291,"bestVsPct":-7.3359},{"t":1788998658,"listed":19.31,"onchain":156.2249,"premiumPct":709.0363,"liquidityUsd":297043,"volume24hUsd":146069,"bestVsPct":-1.3931},{"t":1788998716,"listed":20.57,"onchain":156.2249,"premiumPct":659.4793,"liquidityUsd":297043,"volume24hUsd":146069,"bestVsPct":-7.4332},{"t":1788998836,"listed":19.31,"onchain":156.2249,"premiumPct":709.0363,"liquidityUsd":297043,"volume24hUsd":146046,"bestVsPct":-1.3931},{"t":1788998896,"listed":20.57,"onchain":156.2249,"premiumPct":659.4793,"liquidityUsd":297043,"volume24hUsd":145922,"bestVsPct":-7.4332},{"t":1788999018,"listed":20.57,"onchain":156.2249,"premiumPct":659.4793,"liquidityUsd":297043,"volume24hUsd":145847,"bestVsPct":-7.4332},{"t":1788999136,"listed":20.57,"onchain":156.2249,"premiumPct":659.4793,"liquidityUsd":297043,"volume24hUsd":145847,"bestVsPct":-7.4332},{"t":1788999195,"listed":20.57,"onchain":156.2249,"premiumPct":659.4793,"liquidityUsd":297043,"volume24hUsd":145847,"bestVsPct":-7.4332},{"t":1788999316,"listed":20.57,"onchain":156.2243,"premiumPct":659.4764,"liquidityUsd":297044,"volume24hUsd":145852,"bestVsPct":-7.4332},{"t":1788999317,"listed":20.57,"onchain":156.2243,"premiumPct":659.4764,"liquidityUsd":297044,"volume24hUsd":145852,"bestVsPct":-7.4332},{"t":1788999434,"listed":20.57,"onchain":156.3022,"premiumPct":659.8551,"liquidityUsd":296894,"volume24hUsd":145987,"bestVsPct":-7.4623},{"t":1788999496,"listed":20.57,"onchain":156.2999,"premiumPct":659.8439,"liquidityUsd":296897,"volume24hUsd":145988,"bestVsPct":-7.4623},{"t":1788999615,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":146016,"bestVsPct":-7.4575},{"t":1788999617,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":146016,"bestVsPct":-7.4575},{"t":1788999738,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":145934,"bestVsPct":-7.4575},{"t":1788999796,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":145934,"bestVsPct":-7.4575},{"t":1788999915,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":145887,"bestVsPct":-7.4575},{"t":1788999976,"listed":20.57,"onchain":156.289,"premiumPct":659.791,"liquidityUsd":296913,"volume24hUsd":145887,"bestVsPct":-7.4575},{"t":1789000095,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145906,"bestVsPct":-7.4526},{"t":1789000155,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145906,"bestVsPct":-7.4526},{"t":1789000275,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145906,"bestVsPct":-7.4526},{"t":1789000336,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145906,"bestVsPct":-7.4526},{"t":1789000458,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145707,"bestVsPct":-7.4526},{"t":1789000518,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145615,"bestVsPct":-7.4526},{"t":1789000635,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145615,"bestVsPct":-7.4526},{"t":1789000696,"listed":20.57,"onchain":156.28,"premiumPct":659.7472,"liquidityUsd":296934,"volume24hUsd":145615,"bestVsPct":-7.4526},{"t":1789000815,"listed":20.57,"onchain":156.2627,"premiumPct":659.6631,"liquidityUsd":296862,"volume24hUsd":147226,"bestVsPct":-7.37},{"t":1789000817,"listed":20.57,"onchain":156.2627,"premiumPct":659.6631,"liquidityUsd":296862,"volume24hUsd":147226,"bestVsPct":-7.37},{"t":1789000938,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789000995,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001115,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001117,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001295,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001417,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001547,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001715,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001835,"listed":20.57,"onchain":156.2767,"premiumPct":659.7312,"liquidityUsd":296827,"volume24hUsd":147383,"bestVsPct":-7.4477},{"t":1789001955,"listed":20.57,"onchain":156.2758,"premiumPct":659.7268,"liquidityUsd":296828,"volume24hUsd":147178,"bestVsPct":-7.4429},{"t":1789002135,"listed":20.57,"onchain":156.2758,"premiumPct":659.7268,"liquidityUsd":296828,"volume24hUsd":147178,"bestVsPct":-7.4429},{"t":1789002257,"listed":20.57,"onchain":156.2758,"premiumPct":659.7268,"liquidityUsd":296828,"volume24hUsd":147178,"bestVsPct":-7.4429},{"t":1789002375,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147182,"bestVsPct":-7.4429},{"t":1789002497,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147182,"bestVsPct":-7.4429},{"t":1789002615,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147182,"bestVsPct":-7.4429},{"t":1789002737,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147135,"bestVsPct":-7.4429},{"t":1789002915,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147135,"bestVsPct":-7.4429},{"t":1789002916,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147135,"bestVsPct":-7.4429},{"t":1789003082,"listed":20.57,"onchain":156.3261,"premiumPct":659.9713,"liquidityUsd":296736,"volume24hUsd":147135,"bestVsPct":-7.4429},{"t":1789003218,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":147383,"bestVsPct":-7.3894},{"t":1789003335,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":147383,"bestVsPct":-7.3894},{"t":1789003458,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":147350,"bestVsPct":-7.3894},{"t":1789003575,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":147350,"bestVsPct":-7.3894},{"t":1789003699,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":147350,"bestVsPct":-7.3894},{"t":1789003815,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789003862,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789003876,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789003995,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789003996,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789004055,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789004101,"listed":20.57,"onchain":156.1608,"premiumPct":659.1677,"liquidityUsd":297065,"volume24hUsd":141541,"bestVsPct":-7.3894},{"t":1789004235,"listed":20.57,"onchain":156.5194,"premiumPct":660.911,"liquidityUsd":297512,"volume24hUsd":142150,"bestVsPct":-7.4964},{"t":1789004342,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":142150,"bestVsPct":-1.4604},{"t":1789004418,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":142150,"bestVsPct":-1.4604},{"t":1789004535,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004581,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004596,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004715,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004716,"listed":20.57,"onchain":156.5194,"premiumPct":660.911,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-7.4964},{"t":1789004717,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004821,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789004895,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789005012,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789005017,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789005061,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141977,"bestVsPct":-1.4604},{"t":1789005195,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141971,"bestVsPct":-1.4604},{"t":1789005196,"listed":19.31,"onchain":156.5194,"premiumPct":710.5614,"liquidityUsd":297512,"volume24hUsd":141971,"bestVsPct":-1.4604},{"t":1789005301,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297441,"volume24hUsd":141427,"bestVsPct":-1.4604},{"t":1789005375,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297437,"volume24hUsd":141072,"bestVsPct":-1.4604},{"t":1789005492,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297437,"volume24hUsd":141072,"bestVsPct":-1.4604},{"t":1789005542,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297437,"volume24hUsd":141072,"bestVsPct":-1.4604},{"t":1789005555,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297437,"volume24hUsd":141072,"bestVsPct":-1.4604},{"t":1789005675,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297434,"volume24hUsd":141078,"bestVsPct":-1.4604},{"t":1789005735,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789005781,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789005915,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789005916,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789006021,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789006095,"listed":19.31,"onchain":156.5496,"premiumPct":710.7178,"liquidityUsd":297431,"volume24hUsd":141084,"bestVsPct":-1.4604},{"t":1789006215,"listed":19.31,"onchain":156.452,"premiumPct":710.2123,"liquidityUsd":297621,"volume24hUsd":141282,"bestVsPct":-1.4604},{"t":1789006217,"listed":19.31,"onchain":156.452,"premiumPct":710.2123,"liquidityUsd":297621,"volume24hUsd":141282,"bestVsPct":-1.4604},{"t":1789006261,"listed":19.31,"onchain":156.484,"premiumPct":710.378,"liquidityUsd":297545,"volume24hUsd":141437,"bestVsPct":-1.4604},{"t":1789006395,"listed":19.31,"onchain":156.484,"premiumPct":710.378,"liquidityUsd":297545,"volume24hUsd":141437,"bestVsPct":-1.4604},{"t":1789006396,"listed":19.31,"onchain":156.484,"premiumPct":710.378,"liquidityUsd":297545,"volume24hUsd":141437,"bestVsPct":-1.4604},{"t":1789006502,"listed":19.31,"onchain":156.491,"premiumPct":710.4143,"liquidityUsd":297529,"volume24hUsd":141451,"bestVsPct":-1.4604},{"t":1789006518,"listed":19.31,"onchain":156.491,"premiumPct":710.4143,"liquidityUsd":297529,"volume24hUsd":141451,"bestVsPct":-1.4604},{"t":1789006634,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143991,"bestVsPct":-1.4707},{"t":1789006695,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143991,"bestVsPct":-1.4707},{"t":1789006742,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143991,"bestVsPct":-1.4707},{"t":1789006817,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143972,"bestVsPct":-1.4707},{"t":1789006935,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143972,"bestVsPct":-1.4707},{"t":1789006937,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143972,"bestVsPct":-1.4707},{"t":1789006981,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143972,"bestVsPct":-1.4707},{"t":1789006996,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143972,"bestVsPct":-1.4707},{"t":1789007115,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143686,"bestVsPct":-1.4707},{"t":1789007116,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143686,"bestVsPct":-1.4707},{"t":1789007175,"listed":19.31,"onchain":239.1063,"premiumPct":1138.2512,"liquidityUsd":300409,"volume24hUsd":143686,"bestVsPct":-1.4707},{"t":1789007222,"listed":19.31,"onchain":239.1294,"premiumPct":1138.3708,"liquidityUsd":300377,"volume24hUsd":143714,"bestVsPct":-1.4707},{"t":1789007355,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143745,"bestVsPct":-1.45},{"t":1789007461,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143661,"bestVsPct":-1.45},{"t":1789007535,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143661,"bestVsPct":-1.45},{"t":1789007655,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143661,"bestVsPct":-1.45},{"t":1789007701,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143597,"bestVsPct":-1.45},{"t":1789007717,"listed":19.31,"onchain":239.0933,"premiumPct":1138.1838,"liquidityUsd":300418,"volume24hUsd":143597,"bestVsPct":-1.45},{"t":1789007835,"listed":19.31,"onchain":244.6203,"premiumPct":1166.8063,"liquidityUsd":293792,"volume24hUsd":147330,"bestVsPct":-2.5375},{"t":1789007836,"listed":19.31,"onchain":244.6203,"premiumPct":1166.8063,"liquidityUsd":293792,"volume24hUsd":147330,"bestVsPct":-2.5375},{"t":1789007895,"listed":19.31,"onchain":244.9849,"premiumPct":1168.6945,"liquidityUsd":293215,"volume24hUsd":153796,"bestVsPct":-2.1233},{"t":1789007942,"listed":19.31,"onchain":244.9885,"premiumPct":1168.7131,"liquidityUsd":293211,"volume24hUsd":153796,"bestVsPct":-2.1233},{"t":1789008017,"listed":19.31,"onchain":244.9885,"premiumPct":1168.7131,"liquidityUsd":293211,"volume24hUsd":153796,"bestVsPct":-2.1233},{"t":1789008135,"listed":19.31,"onchain":244.9885,"premiumPct":1168.7131,"liquidityUsd":293211,"volume24hUsd":153796,"bestVsPct":-2.1233},{"t":1789008181,"listed":19.31,"onchain":244.9885,"premiumPct":1168.7131,"liquidityUsd":293211,"volume24hUsd":153784,"bestVsPct":-2.1233},{"t":1789008195,"listed":19.31,"onchain":244.9885,"premiumPct":1168.7131,"liquidityUsd":293211,"volume24hUsd":153784,"bestVsPct":-2.1233},{"t":1789008315,"listed":19.31,"onchain":244.979,"premiumPct":1168.6639,"liquidityUsd":293222,"volume24hUsd":153835,"bestVsPct":-2.1233},{"t":1789008316,"listed":19.31,"onchain":244.979,"premiumPct":1168.6639,"liquidityUsd":293222,"volume24hUsd":153835,"bestVsPct":-2.1233},{"t":1789008317,"listed":19.31,"onchain":244.979,"premiumPct":1168.6639,"liquidityUsd":293222,"volume24hUsd":153835,"bestVsPct":-2.1233},{"t":1789008422,"listed":19.31,"onchain":245.2456,"premiumPct":1170.0445,"liquidityUsd":292876,"volume24hUsd":153888,"bestVsPct":-2.1233},{"t":1789008495,"listed":19.31,"onchain":245.2456,"premiumPct":1170.0445,"liquidityUsd":292876,"volume24hUsd":153888,"bestVsPct":-2.1233},{"t":1789008611,"listed":19.31,"onchain":245.2456,"premiumPct":1170.0445,"liquidityUsd":292876,"volume24hUsd":153888,"bestVsPct":-2.1233},{"t":1789008617,"listed":19.31,"onchain":245.2456,"premiumPct":1170.0445,"liquidityUsd":292876,"volume24hUsd":153888,"bestVsPct":-2.1233},{"t":1789008661,"listed":19.31,"onchain":245.2456,"premiumPct":1170.0445,"liquidityUsd":292876,"volume24hUsd":153733,"bestVsPct":-2.1233},{"t":1789008795,"listed":19.31,"onchain":245.3476,"premiumPct":1170.5728,"liquidityUsd":292761,"volume24hUsd":153835,"bestVsPct":-2.1233},{"t":1789008796,"listed":19.31,"onchain":245.3476,"premiumPct":1170.5728,"liquidityUsd":292761,"volume24hUsd":153835,"bestVsPct":-2.1233},{"t":1789008901,"listed":19.31,"onchain":244.9504,"premiumPct":1168.5158,"liquidityUsd":293219,"volume24hUsd":154244,"bestVsPct":-2.1233},{"t":1789008975,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":154256,"bestVsPct":-2.1233},{"t":1789009095,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":154256,"bestVsPct":-2.1233},{"t":1789009109,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":154256,"bestVsPct":-2.1233},{"t":1789009141,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":154256,"bestVsPct":-2.1233},{"t":1789009155,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":154256,"bestVsPct":-2.1233},{"t":1789009275,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009335,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009382,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009515,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009516,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009517,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009621,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153908,"bestVsPct":-2.1233},{"t":1789009695,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789009811,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789009817,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789009862,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789009995,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789009996,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010102,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010118,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010235,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010236,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010296,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010341,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010417,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010535,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010581,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010596,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010714,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010715,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010776,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010821,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789010955,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789011061,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789011135,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789011255,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153473,"bestVsPct":-2.1233},{"t":1789011302,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153373,"bestVsPct":-2.1233},{"t":1789011317,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153373,"bestVsPct":-2.1233},{"t":1789011436,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153104,"bestVsPct":-2.1233},{"t":1789011495,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153104,"bestVsPct":-2.1233},{"t":1789011542,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":153104,"bestVsPct":-2.1233},{"t":1789011618,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":293205,"volume24hUsd":152398,"bestVsPct":-2.1233},{"t":1789011738,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289228,"volume24hUsd":152381,"bestVsPct":-2.1233},{"t":1789011781,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289228,"volume24hUsd":152381,"bestVsPct":-2.1233},{"t":1789011795,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289228,"volume24hUsd":152381,"bestVsPct":-2.1233},{"t":1789011916,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289228,"volume24hUsd":152381,"bestVsPct":-2.1233},{"t":1789011917,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289228,"volume24hUsd":152381,"bestVsPct":-2.1233},{"t":1789012021,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289233,"volume24hUsd":152032,"bestVsPct":-2.1233},{"t":1789012155,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289233,"volume24hUsd":151211,"bestVsPct":-2.1233},{"t":1789012338,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289233,"volume24hUsd":151211,"bestVsPct":-2.1233},{"t":1789012516,"listed":19.31,"onchain":244.9641,"premiumPct":1168.5867,"liquidityUsd":289233,"volume24hUsd":151062,"bestVsPct":-2.1233},{"t":1789012680,"listed":19.31,"onchain":244.7638,"premiumPct":1167.5495,"liquidityUsd":289465,"volume24hUsd":151271,"bestVsPct":-2.1233},{"t":1789012805,"listed":19.31,"onchain":244.7638,"premiumPct":1167.5495,"liquidityUsd":289465,"volume24hUsd":151261,"bestVsPct":-2.1233},{"t":1789012937,"listed":19.31,"onchain":244.7638,"premiumPct":1167.5495,"liquidityUsd":289465,"volume24hUsd":151013,"bestVsPct":-2.1233},{"t":1789013115,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":151033,"bestVsPct":-2.1233},{"t":1789013298,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":151038,"bestVsPct":-2.1233},{"t":1789013475,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":150688,"bestVsPct":-2.1233},{"t":1789013642,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":150440,"bestVsPct":-2.1233},{"t":1789013778,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":150304,"bestVsPct":-2.1233},{"t":1789013957,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":150304,"bestVsPct":-2.1233},{"t":1789014138,"listed":19.31,"onchain":244.7451,"premiumPct":1167.4526,"liquidityUsd":289487,"volume24hUsd":150304,"bestVsPct":-2.1233},{"t":1789014317,"listed":19.31,"onchain":244.8679,"premiumPct":1168.0886,"liquidityUsd":289332,"volume24hUsd":150308,"bestVsPct":-2.1233},{"t":1789014482,"listed":19.31,"onchain":244.8712,"premiumPct":1168.1056,"liquidityUsd":289334,"volume24hUsd":150323,"bestVsPct":-2.1233},{"t":1789014618,"listed":19.31,"onchain":244.8712,"premiumPct":1168.1056,"liquidityUsd":289329,"volume24hUsd":150329,"bestVsPct":-2.1233},{"t":1789014771,"listed":19.31,"onchain":244.9348,"premiumPct":1168.435,"liquidityUsd":289254,"volume24hUsd":150091,"bestVsPct":-2.1233},{"t":1789014909,"listed":19.31,"onchain":244.9348,"premiumPct":1168.435,"liquidityUsd":289254,"volume24hUsd":150091,"bestVsPct":-2.1233},{"t":1789015035,"listed":19.31,"onchain":244.9501,"premiumPct":1168.5142,"liquidityUsd":289233,"volume24hUsd":150191,"bestVsPct":-2.1233},{"t":1789015218,"listed":19.31,"onchain":244.9501,"premiumPct":1168.5142,"liquidityUsd":289233,"volume24hUsd":150191,"bestVsPct":-2.1233},{"t":1789015219,"listed":19.31,"onchain":244.9501,"premiumPct":1168.5142,"liquidityUsd":289233,"volume24hUsd":150191,"bestVsPct":-2.1233},{"t":1789015369,"listed":19.31,"onchain":244.9652,"premiumPct":1168.5924,"liquidityUsd":289216,"volume24hUsd":150074,"bestVsPct":-2.1233},{"t":1789015490,"listed":19.31,"onchain":244.9652,"premiumPct":1168.5924,"liquidityUsd":289216,"volume24hUsd":150074,"bestVsPct":-2.1233},{"t":1789015628,"listed":19.31,"onchain":244.9959,"premiumPct":1168.7514,"liquidityUsd":289175,"volume24hUsd":150272,"bestVsPct":-2.1233},{"t":1789015755,"listed":19.31,"onchain":245.3622,"premiumPct":1170.6484,"liquidityUsd":288757,"volume24hUsd":150302,"bestVsPct":-2.1233},{"t":1789015922,"listed":19.31,"onchain":245.3622,"premiumPct":1170.6484,"liquidityUsd":288757,"volume24hUsd":150253,"bestVsPct":-2.1233},{"t":1789016058,"listed":19.31,"onchain":245.3622,"premiumPct":1170.6484,"liquidityUsd":288757,"volume24hUsd":150253,"bestVsPct":-2.1233},{"t":1789016211,"listed":19.31,"onchain":245.3622,"premiumPct":1170.6484,"liquidityUsd":288757,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016314,"listed":19.31,"onchain":245.3767,"premiumPct":1170.7235,"liquidityUsd":288740,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016468,"listed":19.31,"onchain":245.3767,"premiumPct":1170.7235,"liquidityUsd":288740,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016475,"listed":19.31,"onchain":245.3767,"premiumPct":1170.7235,"liquidityUsd":288740,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016581,"listed":19.31,"onchain":245.3767,"premiumPct":1170.7235,"liquidityUsd":288740,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016655,"listed":19.31,"onchain":245.3767,"premiumPct":1170.7235,"liquidityUsd":288740,"volume24hUsd":149926,"bestVsPct":-2.1233},{"t":1789016778,"listed":19.31,"onchain":245.5657,"premiumPct":1171.7022,"liquidityUsd":288520,"volume24hUsd":150121,"bestVsPct":-2.175},{"t":1789016821,"listed":19.31,"onchain":245.5657,"premiumPct":1171.7022,"liquidityUsd":288520,"volume24hUsd":149987,"bestVsPct":-2.175},{"t":1789016836,"listed":19.31,"onchain":245.5657,"premiumPct":1171.7022,"liquidityUsd":288520,"volume24hUsd":149987,"bestVsPct":-2.175},{"t":1789016956,"listed":19.31,"onchain":245.6704,"premiumPct":1172.2444,"liquidityUsd":288398,"volume24hUsd":150096,"bestVsPct":-2.2268},{"t":1789017018,"listed":19.31,"onchain":245.6704,"premiumPct":1172.2444,"liquidityUsd":288398,"volume24hUsd":150096,"bestVsPct":-2.2268},{"t":1789017061,"listed":19.31,"onchain":245.6704,"premiumPct":1172.2444,"liquidityUsd":288398,"volume24hUsd":150096,"bestVsPct":-2.2268},{"t":1789017215,"listed":19.31,"onchain":269.8507,"premiumPct":1297.4661,"liquidityUsd":263660,"volume24hUsd":150096,"bestVsPct":-2.2268},{"t":1789017301,"listed":19.31,"onchain":269.8692,"premiumPct":1297.5619,"liquidityUsd":263643,"volume24hUsd":149906,"bestVsPct":-2.2268},{"t":1789017377,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":150050,"bestVsPct":-2.175},{"t":1789017500,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":150050,"bestVsPct":-2.175},{"t":1789017541,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149957,"bestVsPct":-2.175},{"t":1789017557,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149957,"bestVsPct":-2.175},{"t":1789017676,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149663,"bestVsPct":-2.175},{"t":1789017735,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149457,"bestVsPct":-2.175},{"t":1789017782,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789017915,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789017916,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018022,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018096,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018218,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018261,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018395,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018396,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149350,"bestVsPct":-2.175},{"t":1789018501,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149264,"bestVsPct":-2.175},{"t":1789018576,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149264,"bestVsPct":-2.175},{"t":1789018698,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149264,"bestVsPct":-2.175},{"t":1789018742,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149264,"bestVsPct":-2.175},{"t":1789018756,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149264,"bestVsPct":-2.175},{"t":1789018876,"listed":19.31,"onchain":269.6981,"premiumPct":1296.6758,"liquidityUsd":263803,"volume24hUsd":149259,"bestVsPct":-2.175},{"t":1789018936,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789018981,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019116,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019117,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019129,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019221,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019296,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019417,"listed":19.31,"onchain":269.6768,"premiumPct":1296.5655,"liquidityUsd":263825,"volume24hUsd":149278,"bestVsPct":-2.175},{"t":1789019461,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264105,"volume24hUsd":149529,"bestVsPct":-2.1233},{"t":1789019595,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264105,"volume24hUsd":149529,"bestVsPct":-2.1233},{"t":1789019701,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264105,"volume24hUsd":149529,"bestVsPct":-2.1233},{"t":1789019719,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264105,"volume24hUsd":149529,"bestVsPct":-2.1233},{"t":1789019836,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264126,"volume24hUsd":149543,"bestVsPct":-2.1233},{"t":1789019896,"listed":19.31,"onchain":269.3759,"premiumPct":1295.0073,"liquidityUsd":264126,"volume24hUsd":149543,"bestVsPct":-2.1233},{"t":1789019942,"listed":19.31,"onchain":269.4576,"premiumPct":1295.4303,"liquidityUsd":264044,"volume24hUsd":150341,"bestVsPct":-2.4858},{"t":1789020022,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020139,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020182,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020195,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020316,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020317,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020421,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150337,"bestVsPct":-2.8483},{"t":1789020495,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150318,"bestVsPct":-2.8483},{"t":1789020617,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150318,"bestVsPct":-2.8483},{"t":1789020618,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150318,"bestVsPct":-2.8483},{"t":1789020662,"listed":19.31,"onchain":269.5944,"premiumPct":1296.1388,"liquidityUsd":263870,"volume24hUsd":150318,"bestVsPct":-2.8483},{"t":1789020796,"listed":19.31,"onchain":269.5885,"premiumPct":1296.1082,"liquidityUsd":263876,"volume24hUsd":150323,"bestVsPct":-2.8483},{"t":1789020902,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150719,"bestVsPct":-3.0554},{"t":1789020918,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150719,"bestVsPct":-3.0554},{"t":1789021038,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150719,"bestVsPct":-3.0554},{"t":1789021097,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150639,"bestVsPct":-3.0554},{"t":1789021141,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150639,"bestVsPct":-3.0554},{"t":1789021276,"listed":19.31,"onchain":269.691,"premiumPct":1296.639,"liquidityUsd":263753,"volume24hUsd":150639,"bestVsPct":-3.0554},{"t":1789021381,"listed":19.31,"onchain":270.3376,"premiumPct":1299.9876,"liquidityUsd":263144,"volume24hUsd":151187,"bestVsPct":-3.2626},{"t":1789021456,"listed":19.31,"onchain":270.4094,"premiumPct":1300.3594,"liquidityUsd":263071,"volume24hUsd":151347,"bestVsPct":-3.2626},{"t":1789021579,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021621,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021635,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021756,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021818,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021861,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151351,"bestVsPct":-3.5733},{"t":1789021996,"listed":19.31,"onchain":270.5495,"premiumPct":1301.0849,"liquidityUsd":262931,"volume24hUsd":151339,"bestVsPct":-3.5733},{"t":1789022101,"listed":19.31,"onchain":270.5761,"premiumPct":1301.2227,"liquidityUsd":262903,"volume24hUsd":151362,"bestVsPct":-3.5733},{"t":1789022120,"listed":19.31,"onchain":270.5761,"premiumPct":1301.2227,"liquidityUsd":262903,"volume24hUsd":151362,"bestVsPct":-3.5733},{"t":1789022236,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022295,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022341,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022417,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022539,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022581,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022596,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151382,"bestVsPct":-3.5215},{"t":1789022717,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151334,"bestVsPct":-3.5215},{"t":1789022821,"listed":19.31,"onchain":270.5411,"premiumPct":1301.0414,"liquidityUsd":262937,"volume24hUsd":151334,"bestVsPct":-3.5215},{"t":1789022896,"listed":19.31,"onchain":270.5693,"premiumPct":1301.1875,"liquidityUsd":264041,"volume24hUsd":150931,"bestVsPct":-3.5215},{"t":1789023017,"listed":19.31,"onchain":270.5693,"premiumPct":1301.1875,"liquidityUsd":264041,"volume24hUsd":150931,"bestVsPct":-3.5215},{"t":1789023062,"listed":19.31,"onchain":270.5693,"premiumPct":1301.1875,"liquidityUsd":264041,"volume24hUsd":150931,"bestVsPct":-3.5215},{"t":1789023075,"listed":19.31,"onchain":270.5693,"premiumPct":1301.1875,"liquidityUsd":264041,"volume24hUsd":150931,"bestVsPct":-3.5215},{"t":1789023197,"listed":19.31,"onchain":270.5431,"premiumPct":1301.0518,"liquidityUsd":264067,"volume24hUsd":150933,"bestVsPct":-3.5215},{"t":1789023256,"listed":19.31,"onchain":270.5431,"premiumPct":1301.0518,"liquidityUsd":264067,"volume24hUsd":150933,"bestVsPct":-3.5215},{"t":1789023301,"listed":19.31,"onchain":270.7133,"premiumPct":1301.9332,"liquidityUsd":263909,"volume24hUsd":151088,"bestVsPct":-3.5215},{"t":1789023413,"listed":19.31,"onchain":270.7133,"premiumPct":1301.9332,"liquidityUsd":263909,"volume24hUsd":151088,"bestVsPct":-3.5215},{"t":1789023436,"listed":19.31,"onchain":270.7133,"premiumPct":1301.9332,"liquidityUsd":263909,"volume24hUsd":151088,"bestVsPct":-3.5215},{"t":1789023542,"listed":19.31,"onchain":270.7133,"premiumPct":1301.9332,"liquidityUsd":263909,"volume24hUsd":151088,"bestVsPct":-3.5215},{"t":1789023620,"listed":19.31,"onchain":270.7133,"premiumPct":1301.9332,"liquidityUsd":263909,"volume24hUsd":151088,"bestVsPct":-3.5215},{"t":1789023739,"listed":19.31,"onchain":270.7112,"premiumPct":1301.9223,"liquidityUsd":263911,"volume24hUsd":150966,"bestVsPct":-3.5215},{"t":1789023781,"listed":19.31,"onchain":234.7074,"premiumPct":1115.4707,"liquidityUsd":262911,"volume24hUsd":151466,"bestVsPct":-3.5215},{"t":1789023796,"listed":19.31,"onchain":234.7074,"premiumPct":1115.4707,"liquidityUsd":262911,"volume24hUsd":151466,"bestVsPct":-3.5215},{"t":1789023915,"listed":19.31,"onchain":235.0537,"premiumPct":1117.2641,"liquidityUsd":262533,"volume24hUsd":150834,"bestVsPct":-3.5215},{"t":1789023979,"listed":19.31,"onchain":235.0537,"premiumPct":1117.2641,"liquidityUsd":262533,"volume24hUsd":150834,"bestVsPct":-3.5215},{"t":1789024021,"listed":19.31,"onchain":235.189,"premiumPct":1117.9648,"liquidityUsd":262377,"volume24hUsd":150719,"bestVsPct":-3.5215},{"t":1789024156,"listed":19.31,"onchain":235.189,"premiumPct":1117.9648,"liquidityUsd":262377,"volume24hUsd":150719,"bestVsPct":-3.5215},{"t":1789024261,"listed":19.31,"onchain":235.1832,"premiumPct":1117.9347,"liquidityUsd":262354,"volume24hUsd":150742,"bestVsPct":-3.5215},{"t":1789024372,"listed":19.31,"onchain":235.1832,"premiumPct":1117.9347,"liquidityUsd":262354,"volume24hUsd":150742,"bestVsPct":-3.5215},{"t":1789024501,"listed":19.31,"onchain":235.1832,"premiumPct":1117.9347,"liquidityUsd":262354,"volume24hUsd":150742,"bestVsPct":-3.5215},{"t":1789024612,"listed":19.31,"onchain":235.1832,"premiumPct":1117.9347,"liquidityUsd":262354,"volume24hUsd":150583,"bestVsPct":-3.5215},{"t":1789024741,"listed":19.31,"onchain":235.1832,"premiumPct":1117.9347,"liquidityUsd":262354,"volume24hUsd":150240,"bestVsPct":-3.5215},{"t":1789024852,"listed":19.31,"onchain":235.2161,"premiumPct":1118.1051,"liquidityUsd":262314,"volume24hUsd":150386,"bestVsPct":-3.5215},{"t":1789024973,"listed":19.31,"onchain":235.2161,"premiumPct":1118.1051,"liquidityUsd":262314,"volume24hUsd":150386,"bestVsPct":-3.5215},{"t":1789024981,"listed":19.31,"onchain":235.2161,"premiumPct":1118.1051,"liquidityUsd":262314,"volume24hUsd":150386,"bestVsPct":-3.5215},{"t":1789025093,"listed":19.31,"onchain":235.2068,"premiumPct":1118.057,"liquidityUsd":262323,"volume24hUsd":150271,"bestVsPct":-3.5215},{"t":1789025213,"listed":19.31,"onchain":235.2367,"premiumPct":1118.2118,"liquidityUsd":262289,"volume24hUsd":150141,"bestVsPct":-3.5215},{"t":1789025221,"listed":19.31,"onchain":235.2367,"premiumPct":1118.2118,"liquidityUsd":262289,"volume24hUsd":150141,"bestVsPct":-3.5215},{"t":1789025332,"listed":19.31,"onchain":235.2759,"premiumPct":1118.4148,"liquidityUsd":262242,"volume24hUsd":149915,"bestVsPct":-3.5215},{"t":1789025452,"listed":19.31,"onchain":235.2759,"premiumPct":1118.4148,"liquidityUsd":262242,"volume24hUsd":149915,"bestVsPct":-3.5215},{"t":1789025462,"listed":19.31,"onchain":235.2759,"premiumPct":1118.4148,"liquidityUsd":262242,"volume24hUsd":149915,"bestVsPct":-3.5215},{"t":1789025597,"listed":19.31,"onchain":235.2759,"premiumPct":1118.4148,"liquidityUsd":262242,"volume24hUsd":149915,"bestVsPct":-3.5215},{"t":1789025702,"listed":19.31,"onchain":235.2759,"premiumPct":1118.4148,"liquidityUsd":262242,"volume24hUsd":149903,"bestVsPct":-3.5215},{"t":1789025836,"listed":19.31,"onchain":235.3143,"premiumPct":1118.6137,"liquidityUsd":262195,"volume24hUsd":149938,"bestVsPct":-3.5215},{"t":1789025942,"listed":19.31,"onchain":235.3143,"premiumPct":1118.6137,"liquidityUsd":262195,"volume24hUsd":149938,"bestVsPct":-3.5215},{"t":1789026076,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026182,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026316,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026421,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026556,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026661,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":150155,"bestVsPct":-3.5215},{"t":1789026773,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149879,"bestVsPct":-3.5215},{"t":1789026901,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149879,"bestVsPct":-3.5215},{"t":1789027013,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149801,"bestVsPct":-3.5215},{"t":1789027132,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149801,"bestVsPct":-3.5215},{"t":1789027137,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149801,"bestVsPct":-3.5215},{"t":1789027142,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149801,"bestVsPct":-3.5215},{"t":1789027277,"listed":19.31,"onchain":235.5499,"premiumPct":1119.8338,"liquidityUsd":261942,"volume24hUsd":149801,"bestVsPct":-3.5215},{"t":1789027381,"listed":19.31,"onchain":235.3628,"premiumPct":1118.8648,"liquidityUsd":262161,"volume24hUsd":150201,"bestVsPct":-3.0036},{"t":1789027493,"listed":19.31,"onchain":235.391,"premiumPct":1119.0109,"liquidityUsd":262155,"volume24hUsd":150978,"bestVsPct":-2.6411},{"t":1789027613,"listed":19.31,"onchain":235.2969,"premiumPct":1118.5236,"liquidityUsd":262265,"volume24hUsd":151356,"bestVsPct":-2.6411},{"t":1789027621,"listed":19.31,"onchain":235.2969,"premiumPct":1118.5236,"liquidityUsd":262265,"volume24hUsd":151356,"bestVsPct":-2.6411},{"t":1789027732,"listed":19.31,"onchain":235.3233,"premiumPct":1118.6603,"liquidityUsd":262235,"volume24hUsd":152007,"bestVsPct":-2.6411},{"t":1789027854,"listed":19.31,"onchain":235.3233,"premiumPct":1118.6603,"liquidityUsd":262235,"volume24hUsd":152007,"bestVsPct":-2.6411},{"t":1789027861,"listed":19.31,"onchain":235.3233,"premiumPct":1118.6603,"liquidityUsd":262235,"volume24hUsd":152007,"bestVsPct":-2.6411},{"t":1789027996,"listed":19.31,"onchain":234.5356,"premiumPct":1114.581,"liquidityUsd":263082,"volume24hUsd":152682,"bestVsPct":-2.6411},{"t":1789028102,"listed":19.31,"onchain":234.5356,"premiumPct":1114.581,"liquidityUsd":262047,"volume24hUsd":152654,"bestVsPct":-2.6411},{"t":1789028236,"listed":19.31,"onchain":234.5356,"premiumPct":1114.581,"liquidityUsd":262047,"volume24hUsd":152654,"bestVsPct":-2.6411},{"t":1789028341,"listed":19.31,"onchain":234.5356,"premiumPct":1114.581,"liquidityUsd":262047,"volume24hUsd":152654,"bestVsPct":-2.6411},{"t":1789028452,"listed":19.31,"onchain":234.581,"premiumPct":1114.8162,"liquidityUsd":261994,"volume24hUsd":152903,"bestVsPct":-2.6411},{"t":1789028582,"listed":19.31,"onchain":234.6242,"premiumPct":1115.0399,"liquidityUsd":261942,"volume24hUsd":153452,"bestVsPct":-2.6411},{"t":1789028590,"listed":19.31,"onchain":234.6242,"premiumPct":1115.0399,"liquidityUsd":261942,"volume24hUsd":153452,"bestVsPct":-2.6411},{"t":1789028715,"listed":19.31,"onchain":234.6445,"premiumPct":1115.145,"liquidityUsd":261918,"volume24hUsd":153524,"bestVsPct":-2.6411},{"t":1789028821,"listed":19.31,"onchain":234.6445,"premiumPct":1115.145,"liquidityUsd":261918,"volume24hUsd":152773,"bestVsPct":-2.6411},{"t":1789028933,"listed":19.31,"onchain":256.5138,"premiumPct":1228.3988,"liquidityUsd":264005,"volume24hUsd":160305,"bestVsPct":-2.0197},{"t":1789029076,"listed":19.31,"onchain":256.1916,"premiumPct":1226.7302,"liquidityUsd":264327,"volume24hUsd":160566,"bestVsPct":-2.0197},{"t":1789029261,"listed":19.31,"onchain":256.1916,"premiumPct":1226.7302,"liquidityUsd":264327,"volume24hUsd":160566,"bestVsPct":-2.0197},{"t":1789029413,"listed":19.31,"onchain":256.1081,"premiumPct":1226.2978,"liquidityUsd":264416,"volume24hUsd":160561,"bestVsPct":-1.1341},{"t":1789029541,"listed":19.31,"onchain":256.1081,"premiumPct":1226.2978,"liquidityUsd":264416,"volume24hUsd":160359,"bestVsPct":-1.1341},{"t":1789029653,"listed":19.31,"onchain":256.1081,"premiumPct":1226.2978,"liquidityUsd":264416,"volume24hUsd":160162,"bestVsPct":-1.1341},{"t":1789029782,"listed":19.31,"onchain":256.1092,"premiumPct":1226.3035,"liquidityUsd":264415,"volume24hUsd":160177,"bestVsPct":-1.1341},{"t":1789030022,"listed":19.31,"onchain":256.1092,"premiumPct":1226.3035,"liquidityUsd":264509,"volume24hUsd":160192,"bestVsPct":-1.1341},{"t":1789030217,"listed":19.31,"onchain":256.1189,"premiumPct":1226.3537,"liquidityUsd":264499,"volume24hUsd":160192,"bestVsPct":-1.1341},{"t":1789030261,"listed":19.31,"onchain":256.1189,"premiumPct":1226.3537,"liquidityUsd":264499,"volume24hUsd":160192,"bestVsPct":-1.1341},{"t":1789030397,"listed":19.31,"onchain":256.1309,"premiumPct":1226.4158,"liquidityUsd":264488,"volume24hUsd":160104,"bestVsPct":-1.1341},{"t":1789030501,"listed":19.31,"onchain":256.1938,"premiumPct":1226.7416,"liquidityUsd":264429,"volume24hUsd":160374,"bestVsPct":-1.1341},{"t":1789030576,"listed":19.31,"onchain":256.1938,"premiumPct":1226.7416,"liquidityUsd":264429,"volume24hUsd":160325,"bestVsPct":-1.1341},{"t":1789030755,"listed":19.31,"onchain":256.1938,"premiumPct":1226.7416,"liquidityUsd":264429,"volume24hUsd":160325,"bestVsPct":-1.1341},{"t":1789030936,"listed":19.31,"onchain":256.3238,"premiumPct":1227.4148,"liquidityUsd":264303,"volume24hUsd":160446,"bestVsPct":-1.1341},{"t":1789031116,"listed":19.31,"onchain":256.3238,"premiumPct":1227.4148,"liquidityUsd":264303,"volume24hUsd":160446,"bestVsPct":-1.1341},{"t":1789031295,"listed":19.31,"onchain":256.3238,"premiumPct":1227.4148,"liquidityUsd":264303,"volume24hUsd":160319,"bestVsPct":-1.1341},{"t":1789031416,"listed":19.31,"onchain":256.3238,"premiumPct":1227.4148,"liquidityUsd":264303,"volume24hUsd":160319,"bestVsPct":-1.1341},{"t":1789031595,"listed":19.31,"onchain":256.3238,"premiumPct":1227.4148,"liquidityUsd":264303,"volume24hUsd":160319,"bestVsPct":-1.1341},{"t":1789031718,"listed":19.31,"onchain":256.3259,"premiumPct":1227.4257,"liquidityUsd":264301,"volume24hUsd":160347,"bestVsPct":-1.1341},{"t":1789031895,"listed":19.31,"onchain":256.4338,"premiumPct":1227.9845,"liquidityUsd":264195,"volume24hUsd":160384,"bestVsPct":-1.1341},{"t":1789032076,"listed":19.31,"onchain":256.2662,"premiumPct":1227.1165,"liquidityUsd":264358,"volume24hUsd":160501,"bestVsPct":-1.1341},{"t":1789032256,"listed":19.31,"onchain":284.1284,"premiumPct":1371.4055,"liquidityUsd":239905,"volume24hUsd":159991,"bestVsPct":-1.1341},{"t":1789032435,"listed":19.31,"onchain":284.1284,"premiumPct":1371.4055,"liquidityUsd":239905,"volume24hUsd":156413,"bestVsPct":-1.1341},{"t":1789032618,"listed":19.31,"onchain":284.1284,"premiumPct":1371.4055,"liquidityUsd":239905,"volume24hUsd":156409,"bestVsPct":-1.1341},{"t":1789032919,"listed":19.31,"onchain":283.7165,"premiumPct":1369.2724,"liquidityUsd":240255,"volume24hUsd":156883,"bestVsPct":-1.1341},{"t":1789033095,"listed":19.31,"onchain":283.7165,"premiumPct":1369.2724,"liquidityUsd":240255,"volume24hUsd":156883,"bestVsPct":-1.1341},{"t":1789033217,"listed":19.31,"onchain":282.3423,"premiumPct":1362.1559,"liquidityUsd":241345,"volume24hUsd":158164,"bestVsPct":-1.1341},{"t":1789033396,"listed":19.31,"onchain":282.3583,"premiumPct":1362.2387,"liquidityUsd":241331,"volume24hUsd":158364,"bestVsPct":-1.1341},{"t":1789033517,"listed":19.31,"onchain":282.1083,"premiumPct":1360.9441,"liquidityUsd":241531,"volume24hUsd":158663,"bestVsPct":-1.1341},{"t":1789033695,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159693,"bestVsPct":-1.1341},{"t":1789033817,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159676,"bestVsPct":-1.1341},{"t":1789033995,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159573,"bestVsPct":-1.1341},{"t":1789034116,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159573,"bestVsPct":-1.1341},{"t":1789034296,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159170,"bestVsPct":-1.1341},{"t":1789034420,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159025,"bestVsPct":-1.1341},{"t":1789034596,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":159025,"bestVsPct":-1.1341},{"t":1789034776,"listed":19.31,"onchain":282.1948,"premiumPct":1361.392,"liquidityUsd":241454,"volume24hUsd":158966,"bestVsPct":-1.1341},{"t":1789034956,"listed":19.31,"onchain":282.1944,"premiumPct":1361.39,"liquidityUsd":241453,"volume24hUsd":158713,"bestVsPct":-1.1341},{"t":1789035136,"listed":19.31,"onchain":282.2178,"premiumPct":1361.5111,"liquidityUsd":241434,"volume24hUsd":158735,"bestVsPct":-1.1341},{"t":1789035318,"listed":19.31,"onchain":282.2178,"premiumPct":1361.5111,"liquidityUsd":241434,"volume24hUsd":158652,"bestVsPct":-1.1341},{"t":1789035496,"listed":19.31,"onchain":309.5567,"premiumPct":1503.0901,"liquidityUsd":221578,"volume24hUsd":157940,"bestVsPct":-1.1341},{"t":1789035676,"listed":19.31,"onchain":362.7885,"premiumPct":1778.7597,"liquidityUsd":222933,"volume24hUsd":158478,"bestVsPct":-1.1341},{"t":1789035856,"listed":19.31,"onchain":362.5978,"premiumPct":1777.7721,"liquidityUsd":223038,"volume24hUsd":158557,"bestVsPct":-1.1341},{"t":1789036035,"listed":19.31,"onchain":362.565,"premiumPct":1777.6023,"liquidityUsd":223056,"volume24hUsd":158585,"bestVsPct":-1.1341},{"t":1789036218,"listed":19.31,"onchain":362.565,"premiumPct":1777.6023,"liquidityUsd":223056,"volume24hUsd":156955,"bestVsPct":-1.1341},{"t":1789036517,"listed":19.31,"onchain":362.565,"premiumPct":1777.6023,"liquidityUsd":223056,"volume24hUsd":155894,"bestVsPct":-1.1341},{"t":1789036696,"listed":19.31,"onchain":362.6851,"premiumPct":1778.2242,"liquidityUsd":222989,"volume24hUsd":155435,"bestVsPct":-1.1341},{"t":1789036817,"listed":19.31,"onchain":362.6851,"premiumPct":1778.2242,"liquidityUsd":222989,"volume24hUsd":155216,"bestVsPct":-1.1341},{"t":1789037118,"listed":19.31,"onchain":362.7261,"premiumPct":1778.4366,"liquidityUsd":222967,"volume24hUsd":153742,"bestVsPct":-1.1341},{"t":1789040178,"listed":19.31,"onchain":512.3412,"premiumPct":2553.2429,"liquidityUsd":222330,"volume24hUsd":155317,"bestVsPct":-1.1341},{"t":1789044062,"listed":19.31,"onchain":511.5529,"premiumPct":2549.1605,"liquidityUsd":218130,"volume24hUsd":147205,"bestVsPct":-1.709},{"t":1789044302,"listed":19.31,"onchain":510.4798,"premiumPct":2543.6033,"liquidityUsd":218547,"volume24hUsd":147320,"bestVsPct":-1.5805},{"t":1789044542,"listed":19.31,"onchain":512.042,"premiumPct":2551.6934,"liquidityUsd":217909,"volume24hUsd":148645,"bestVsPct":-2.175},{"t":1789044902,"listed":19.31,"onchain":517.5148,"premiumPct":2580.0352,"liquidityUsd":216628,"volume24hUsd":152718,"bestVsPct":-3.884},{"t":1789045095,"listed":19.31,"onchain":517.5148,"premiumPct":2580.0352,"liquidityUsd":216628,"volume24hUsd":152718,"bestVsPct":-3.884},{"t":1789045220,"listed":19.31,"onchain":517.5148,"premiumPct":2580.0352,"liquidityUsd":216628,"volume24hUsd":152718,"bestVsPct":-3.884},{"t":1789045382,"listed":19.31,"onchain":517.5148,"premiumPct":2580.0352,"liquidityUsd":216622,"volume24hUsd":152709,"bestVsPct":-3.884},{"t":1789045622,"listed":19.31,"onchain":459.1584,"premiumPct":2277.827,"liquidityUsd":215353,"volume24hUsd":153448,"bestVsPct":-3.884},{"t":1789045756,"listed":19.31,"onchain":459.1584,"premiumPct":2277.827,"liquidityUsd":215353,"volume24hUsd":151922,"bestVsPct":-3.884},{"t":1789045862,"listed":19.31,"onchain":459.1572,"premiumPct":2277.8208,"liquidityUsd":215354,"volume24hUsd":151923,"bestVsPct":-3.884},{"t":1789045937,"listed":19.31,"onchain":459.1572,"premiumPct":2277.8208,"liquidityUsd":215354,"volume24hUsd":151832,"bestVsPct":-3.884},{"t":1789046123,"listed":19.31,"onchain":459.1572,"premiumPct":2277.8208,"liquidityUsd":215354,"volume24hUsd":151832,"bestVsPct":-3.884},{"t":1789046296,"listed":19.31,"onchain":459.1572,"premiumPct":2277.8208,"liquidityUsd":215354,"volume24hUsd":151034,"bestVsPct":-3.884},{"t":1789046418,"listed":19.31,"onchain":459.1572,"premiumPct":2277.8208,"liquidityUsd":215354,"volume24hUsd":151034,"bestVsPct":-3.884},{"t":1789046596,"listed":19.31,"onchain":459.2246,"premiumPct":2278.1699,"liquidityUsd":215325,"volume24hUsd":151127,"bestVsPct":-4.0911},{"t":1789046777,"listed":19.31,"onchain":462.3183,"premiumPct":2294.1911,"liquidityUsd":213990,"volume24hUsd":152172,"bestVsPct":-4.0911},{"t":1789046822,"listed":19.31,"onchain":462.3183,"premiumPct":2294.1911,"liquidityUsd":213990,"volume24hUsd":152172,"bestVsPct":-4.0911},{"t":1789046956,"listed":19.31,"onchain":462.3183,"premiumPct":2294.1911,"liquidityUsd":213990,"volume24hUsd":152110,"bestVsPct":-4.0911},{"t":1789047062,"listed":18.3,"onchain":462.3183,"premiumPct":2426.3295,"liquidityUsd":213990,"volume24hUsd":143600,"bestVsPct":1.2022},{"t":1789047137,"listed":18.31,"onchain":462.3183,"premiumPct":2424.9498,"liquidityUsd":213990,"volume24hUsd":139473,"bestVsPct":1.1469},{"t":1789047302,"listed":18.42,"onchain":462.194,"premiumPct":2409.1965,"liquidityUsd":213960,"volume24hUsd":140532,"bestVsPct":0.1629},{"t":1789047316,"listed":18.5,"onchain":462.194,"premiumPct":2398.3459,"liquidityUsd":213960,"volume24hUsd":140532,"bestVsPct":-0.2703},{"t":1789047497,"listed":18.39,"onchain":462.194,"premiumPct":2413.2898,"liquidityUsd":213960,"volume24hUsd":140538,"bestVsPct":0.3263},{"t":1789047856,"listed":18.445,"onchain":463.2121,"premiumPct":2411.3153,"liquidityUsd":213526,"volume24hUsd":133739,"bestVsPct":0.0271},{"t":1789048036,"listed":18.54,"onchain":463.2121,"premiumPct":2398.4471,"liquidityUsd":213526,"volume24hUsd":130861,"bestVsPct":-0.4854},{"t":1789048218,"listed":18.682,"onchain":463.2121,"premiumPct":2379.4567,"liquidityUsd":213526,"volume24hUsd":128681,"bestVsPct":-1.2418},{"t":1789048262,"listed":18.6,"onchain":463.2121,"premiumPct":2390.3876,"liquidityUsd":213526,"volume24hUsd":128556,"bestVsPct":-0.8065},{"t":1789048396,"listed":18.586,"onchain":463.5306,"premiumPct":2393.9772,"liquidityUsd":213381,"volume24hUsd":128608,"bestVsPct":-0.8931},{"t":1789048577,"listed":18.64,"onchain":463.5306,"premiumPct":2386.7521,"liquidityUsd":213381,"volume24hUsd":128477,"bestVsPct":-1.1803},{"t":1789048757,"listed":18.543,"onchain":463.5306,"premiumPct":2399.7606,"liquidityUsd":213381,"volume24hUsd":128375,"bestVsPct":-0.6633},{"t":1789048937,"listed":18.775,"onchain":463.5284,"premiumPct":2368.8597,"liquidityUsd":213387,"volume24hUsd":127581,"bestVsPct":-1.8908},{"t":1789048982,"listed":18.78,"onchain":463.0467,"premiumPct":2365.6374,"liquidityUsd":213604,"volume24hUsd":127980,"bestVsPct":-1.0117},{"t":1789049117,"listed":18.75,"onchain":463.0467,"premiumPct":2369.5824,"liquidityUsd":213604,"volume24hUsd":127386,"bestVsPct":-0.8533},{"t":1789049297,"listed":18.62,"onchain":463.0503,"premiumPct":2386.8437,"liquidityUsd":213602,"volume24hUsd":126953,"bestVsPct":-0.1611},{"t":1789049423,"listed":18.6,"onchain":462.3998,"premiumPct":2386.0204,"liquidityUsd":213877,"volume24hUsd":127210,"bestVsPct":-0.0538},{"t":1789049596,"listed":18.61,"onchain":462.3998,"premiumPct":2384.6846,"liquidityUsd":213877,"volume24hUsd":127206,"bestVsPct":-0.1075},{"t":1789049702,"listed":18.52,"onchain":462.3998,"premiumPct":2396.7592,"liquidityUsd":213877,"volume24hUsd":126903,"bestVsPct":0.378},{"t":1789049719,"listed":18.55,"onchain":462.3998,"premiumPct":2392.7213,"liquidityUsd":213877,"volume24hUsd":126903,"bestVsPct":0.2156},{"t":1789049898,"listed":18.449,"onchain":462.3998,"premiumPct":2406.3678,"liquidityUsd":213877,"volume24hUsd":126903,"bestVsPct":0.7643},{"t":1789050662,"listed":18.955,"onchain":462.0117,"premiumPct":2337.4133,"liquidityUsd":215245,"volume24hUsd":125524,"bestVsPct":-1.9256},{"t":1789051142,"listed":19.15,"onchain":461.2485,"premiumPct":2308.6084,"liquidityUsd":215623,"volume24hUsd":126920,"bestVsPct":-2.4021},{"t":1789051441,"listed":19.05,"onchain":461.2485,"premiumPct":2321.252,"liquidityUsd":215623,"volume24hUsd":126916,"bestVsPct":-1.8898},{"t":1789054658,"listed":19.01,"onchain":410.5134,"premiumPct":2059.4603,"liquidityUsd":239807,"volume24hUsd":100491,"bestVsPct":-1.1047},{"t":1789055921,"listed":18.91,"onchain":415.3046,"premiumPct":2096.2168,"liquidityUsd":237240,"volume24hUsd":103862,"bestVsPct":-0.5817},{"t":1789056162,"listed":18.965,"onchain":415.289,"premiumPct":2089.7654,"liquidityUsd":237253,"volume24hUsd":103870,"bestVsPct":-0.87},{"t":1789056401,"listed":18.9,"onchain":415.8244,"premiumPct":2100.1291,"liquidityUsd":236970,"volume24hUsd":104783,"bestVsPct":-0.5291},{"t":1789057179,"listed":18.73,"onchain":416.2248,"premiumPct":2122.236,"liquidityUsd":236750,"volume24hUsd":105064,"bestVsPct":0.3737},{"t":1789057424,"listed":18.8,"onchain":416.0112,"premiumPct":2112.8255,"liquidityUsd":236862,"volume24hUsd":105164,"bestVsPct":0},{"t":1789057456,"listed":18.8,"onchain":416.0593,"premiumPct":2113.0814,"liquidityUsd":236834,"volume24hUsd":105189,"bestVsPct":0},{"t":1789057635,"listed":18.74,"onchain":416.6778,"premiumPct":2123.4674,"liquidityUsd":236510,"volume24hUsd":105476,"bestVsPct":0.3202},{"t":1789057818,"listed":18.84,"onchain":416.6778,"premiumPct":2111.6656,"liquidityUsd":236510,"volume24hUsd":105463,"bestVsPct":-0.2123},{"t":1789057982,"listed":18.9,"onchain":416.6778,"premiumPct":2104.6444,"liquidityUsd":236510,"volume24hUsd":104184,"bestVsPct":-0.5291},{"t":1789058222,"listed":18.79,"onchain":416.6777,"premiumPct":2117.5503,"liquidityUsd":236510,"volume24hUsd":104184,"bestVsPct":0.0532},{"t":1789058475,"listed":18.81,"onchain":416.8649,"premiumPct":2116.1877,"liquidityUsd":236407,"volume24hUsd":104396,"bestVsPct":-0.0532},{"t":1789058582,"listed":18.825,"onchain":416.8649,"premiumPct":2114.4218,"liquidityUsd":236407,"volume24hUsd":104396,"bestVsPct":-0.1328},{"t":1789058655,"listed":18.82,"onchain":416.8649,"premiumPct":2115.0101,"liquidityUsd":236407,"volume24hUsd":103995,"bestVsPct":-0.1063},{"t":1789058822,"listed":18.9,"onchain":416.8649,"premiumPct":2105.6344,"liquidityUsd":236407,"volume24hUsd":103995,"bestVsPct":-0.5291},{"t":1789058835,"listed":18.88,"onchain":416.8649,"premiumPct":2107.9709,"liquidityUsd":236407,"volume24hUsd":103995,"bestVsPct":-0.4237},{"t":1789058980,"listed":18.81,"onchain":416.6912,"premiumPct":2115.2642,"liquidityUsd":236499,"volume24hUsd":103389,"bestVsPct":-0.0532},{"t":1789059016,"listed":18.835,"onchain":416.6912,"premiumPct":2112.3239,"liquidityUsd":236499,"volume24hUsd":103389,"bestVsPct":-0.1858},{"t":1789059182,"listed":18.88,"onchain":415.7736,"premiumPct":2102.1907,"liquidityUsd":236991,"volume24hUsd":103636,"bestVsPct":-0.4237},{"t":1789059375,"listed":18.87,"onchain":415.75,"premiumPct":2103.2326,"liquidityUsd":237003,"volume24hUsd":102978,"bestVsPct":-0.371},{"t":1789059422,"listed":18.87,"onchain":415.75,"premiumPct":2103.2326,"liquidityUsd":237003,"volume24hUsd":102574,"bestVsPct":-0.371},{"t":1789059555,"listed":18.94,"onchain":415.4652,"premiumPct":2093.5861,"liquidityUsd":237154,"volume24hUsd":102302,"bestVsPct":-0.7392},{"t":1789059580,"listed":18.942,"onchain":415.3817,"premiumPct":2092.9136,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-0.7497},{"t":1789059735,"listed":18.91,"onchain":415.3817,"premiumPct":2096.6245,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-0.5817},{"t":1789059782,"listed":18.91,"onchain":415.3817,"premiumPct":2096.6245,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-0.5817},{"t":1789059918,"listed":18.87,"onchain":415.3817,"premiumPct":2101.2809,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-0.371},{"t":1789060096,"listed":18.94,"onchain":415.3817,"premiumPct":2093.1452,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-0.7392},{"t":1789060275,"listed":19.06,"onchain":415.3817,"premiumPct":2079.3374,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-1.3641},{"t":1789060455,"listed":18.99,"onchain":415.3817,"premiumPct":2087.3707,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-1.0005},{"t":1789060502,"listed":19.05,"onchain":415.3817,"premiumPct":2080.4814,"liquidityUsd":237200,"volume24hUsd":102127,"bestVsPct":-1.3123},{"t":1789060660,"listed":18.95,"onchain":415.3817,"premiumPct":2091.9879,"liquidityUsd":237200,"volume24hUsd":102092,"bestVsPct":-0.7916},{"t":1789060862,"listed":18.96,"onchain":415.338,"premiumPct":2090.6013,"liquidityUsd":237223,"volume24hUsd":101905,"bestVsPct":-0.8439},{"t":1789061020,"listed":18.94,"onchain":415.3477,"premiumPct":2092.9657,"liquidityUsd":237218,"volume24hUsd":101909,"bestVsPct":-0.7392},{"t":1789061175,"listed":18.94,"onchain":415.3724,"premiumPct":2093.0961,"liquidityUsd":237205,"volume24hUsd":101919,"bestVsPct":-0.7392},{"t":1789061244,"listed":18.95,"onchain":415.3724,"premiumPct":2091.9388,"liquidityUsd":237205,"volume24hUsd":101919,"bestVsPct":-0.7916},{"t":1789061355,"listed":19.005,"onchain":415.3724,"premiumPct":2085.5954,"liquidityUsd":237205,"volume24hUsd":101919,"bestVsPct":-1.0787},{"t":1789061462,"listed":18.99,"onchain":415.3724,"premiumPct":2087.3217,"liquidityUsd":237205,"volume24hUsd":101419,"bestVsPct":-1.0005},{"t":1789061537,"listed":18.968,"onchain":415.3724,"premiumPct":2089.8587,"liquidityUsd":237205,"volume24hUsd":101419,"bestVsPct":-0.8857},{"t":1789061702,"listed":19.02,"onchain":415.3724,"premiumPct":2083.8717,"liquidityUsd":237205,"volume24hUsd":101018,"bestVsPct":-1.1567},{"t":1789061715,"listed":19.02,"onchain":415.3724,"premiumPct":2083.8717,"liquidityUsd":237205,"volume24hUsd":101018,"bestVsPct":-1.1567},{"t":1789061895,"listed":19,"onchain":415.3724,"premiumPct":2086.1705,"liquidityUsd":237205,"volume24hUsd":100017,"bestVsPct":-1.0526},{"t":1789061959,"listed":18.98,"onchain":415.3724,"premiumPct":2088.4742,"liquidityUsd":237205,"volume24hUsd":99623,"bestVsPct":-0.9484},{"t":1789062075,"listed":18.99,"onchain":415.3724,"premiumPct":2087.3217,"liquidityUsd":237205,"volume24hUsd":99595,"bestVsPct":-1.0005},{"t":1789062222,"listed":19.02,"onchain":415.3724,"premiumPct":2083.8717,"liquidityUsd":237205,"volume24hUsd":99581,"bestVsPct":-1.1567},{"t":1789062255,"listed":19.02,"onchain":415.3724,"premiumPct":2083.8717,"liquidityUsd":237205,"volume24hUsd":99578,"bestVsPct":-1.1567},{"t":1789062422,"listed":19.015,"onchain":415.1479,"premiumPct":2083.2653,"liquidityUsd":237330,"volume24hUsd":99822,"bestVsPct":-1.1307},{"t":1789062580,"listed":19.05,"onchain":415.1479,"premiumPct":2079.2541,"liquidityUsd":237330,"volume24hUsd":99652,"bestVsPct":-1.3123},{"t":1789062618,"listed":19.05,"onchain":415.1479,"premiumPct":2079.2541,"liquidityUsd":237330,"volume24hUsd":99652,"bestVsPct":-1.3123},{"t":1789062782,"listed":19.045,"onchain":415.1479,"premiumPct":2079.8262,"liquidityUsd":237330,"volume24hUsd":99652,"bestVsPct":-1.2864},{"t":1789062940,"listed":19.025,"onchain":415.1635,"premiumPct":2082.1997,"liquidityUsd":237321,"volume24hUsd":99659,"bestVsPct":-1.1827},{"t":1789062975,"listed":19.025,"onchain":415.1635,"premiumPct":2082.1997,"liquidityUsd":237321,"volume24hUsd":99536,"bestVsPct":-1.1827},{"t":1789063142,"listed":19.03,"onchain":415.1635,"premiumPct":2081.6264,"liquidityUsd":237321,"volume24hUsd":99408,"bestVsPct":-1.2086},{"t":1789063155,"listed":19.03,"onchain":415.1635,"premiumPct":2081.6264,"liquidityUsd":237321,"volume24hUsd":99408,"bestVsPct":-1.2086},{"t":1789063300,"listed":18.975,"onchain":415.1635,"premiumPct":2087.9499,"liquidityUsd":237321,"volume24hUsd":99408,"bestVsPct":-0.9223},{"t":1789063502,"listed":18.98,"onchain":415.1635,"premiumPct":2087.3736,"liquidityUsd":237321,"volume24hUsd":99408,"bestVsPct":-0.9484},{"t":1789063516,"listed":19,"onchain":415.1635,"premiumPct":2085.0711,"liquidityUsd":237321,"volume24hUsd":99408,"bestVsPct":-1.0526},{"t":1789063660,"listed":18.94,"onchain":415.0385,"premiumPct":2091.3332,"liquidityUsd":237387,"volume24hUsd":99466,"bestVsPct":-0.7392},{"t":1789063696,"listed":18.94,"onchain":415.0385,"premiumPct":2091.3332,"liquidityUsd":237387,"volume24hUsd":99466,"bestVsPct":-0.7392},{"t":1789063819,"listed":18.88,"onchain":414.9767,"premiumPct":2097.9698,"liquidityUsd":237419,"volume24hUsd":99495,"bestVsPct":-0.4237},{"t":1789063862,"listed":18.88,"onchain":414.9767,"premiumPct":2097.9698,"liquidityUsd":237419,"volume24hUsd":99403,"bestVsPct":-0.4237},{"t":1789064102,"listed":18.88,"onchain":414.9767,"premiumPct":2097.9698,"liquidityUsd":237428,"volume24hUsd":99405,"bestVsPct":-0.4237},{"t":1789064175,"listed":18.82,"onchain":414.9767,"premiumPct":2104.9772,"liquidityUsd":237428,"volume24hUsd":99405,"bestVsPct":-0.1063},{"t":1789064364,"listed":18.85,"onchain":414.9767,"premiumPct":2101.4679,"liquidityUsd":237428,"volume24hUsd":97301,"bestVsPct":-0.2653},{"t":1789064505,"listed":18.876,"onchain":414.9767,"premiumPct":2098.4356,"liquidityUsd":237428,"volume24hUsd":97283,"bestVsPct":-0.4026},{"t":1789064536,"listed":18.86,"onchain":414.9767,"premiumPct":2100.3006,"liquidityUsd":237428,"volume24hUsd":97283,"bestVsPct":-0.3181},{"t":1789064702,"listed":18.85,"onchain":414.9767,"premiumPct":2101.4679,"liquidityUsd":237428,"volume24hUsd":96887,"bestVsPct":-0.2653},{"t":1789064942,"listed":18.89,"onchain":414.9767,"premiumPct":2096.8062,"liquidityUsd":237428,"volume24hUsd":96887,"bestVsPct":-0.4764},{"t":1789065018,"listed":18.845,"onchain":414.9767,"premiumPct":2102.052,"liquidityUsd":237428,"volume24hUsd":96887,"bestVsPct":-0.2388},{"t":1789065182,"listed":18.8,"onchain":415.0077,"premiumPct":2107.4878,"liquidityUsd":237412,"volume24hUsd":96901,"bestVsPct":0},{"t":1789065195,"listed":18.8,"onchain":415.0077,"premiumPct":2107.4878,"liquidityUsd":237412,"volume24hUsd":96901,"bestVsPct":0},{"t":1789065422,"listed":18.84,"onchain":416.1938,"premiumPct":2109.0966,"liquidityUsd":236765,"volume24hUsd":97025,"bestVsPct":-0.2123},{"t":1789065556,"listed":18.815,"onchain":418.2892,"premiumPct":2123.1687,"liquidityUsd":235670,"volume24hUsd":99120,"bestVsPct":-0.0797},{"t":1789065662,"listed":18.84,"onchain":417.6348,"premiumPct":2116.7452,"liquidityUsd":236008,"volume24hUsd":99669,"bestVsPct":-0.2123},{"t":1789065736,"listed":18.84,"onchain":364.2056,"premiumPct":1833.1507,"liquidityUsd":234766,"volume24hUsd":100765,"bestVsPct":-0.2123},{"t":1789065902,"listed":18.875,"onchain":364.4226,"premiumPct":1830.7158,"liquidityUsd":234626,"volume24hUsd":101044,"bestVsPct":-0.3974},{"t":1789066096,"listed":18.85,"onchain":364.7118,"premiumPct":1834.8106,"liquidityUsd":234438,"volume24hUsd":100745,"bestVsPct":-0.2653},{"t":1789066276,"listed":18.83,"onchain":364.7118,"premiumPct":1836.8656,"liquidityUsd":234438,"volume24hUsd":100745,"bestVsPct":-0.1593},{"t":1789066455,"listed":18.845,"onchain":364.7118,"premiumPct":1835.324,"liquidityUsd":234438,"volume24hUsd":100154,"bestVsPct":-0.2388},{"t":1789066636,"listed":18.83,"onchain":364.1573,"premiumPct":1833.9209,"liquidityUsd":234770,"volume24hUsd":99568,"bestVsPct":-0.1593},{"t":1789066818,"listed":18.79,"onchain":364.3072,"premiumPct":1838.8356,"liquidityUsd":234674,"volume24hUsd":96477,"bestVsPct":0.0532},{"t":1789066995,"listed":18.72,"onchain":364.3072,"premiumPct":1846.0855,"liquidityUsd":234674,"volume24hUsd":96470,"bestVsPct":0.4274},{"t":1789067176,"listed":18.75,"onchain":364.3072,"premiumPct":1842.9717,"liquidityUsd":234674,"volume24hUsd":96450,"bestVsPct":0.2667},{"t":1789067355,"listed":18.72,"onchain":366.6563,"premiumPct":1858.6341,"liquidityUsd":233286,"volume24hUsd":96722,"bestVsPct":0.4274},{"t":1789067535,"listed":18.69,"onchain":366.6563,"premiumPct":1861.778,"liquidityUsd":233286,"volume24hUsd":96710,"bestVsPct":0.5886},{"t":1789067716,"listed":18.715,"onchain":366.6563,"premiumPct":1859.1574,"liquidityUsd":233286,"volume24hUsd":96710,"bestVsPct":0.4542},{"t":1789067895,"listed":18.68,"onchain":366.6563,"premiumPct":1862.8282,"liquidityUsd":233286,"volume24hUsd":96710,"bestVsPct":0.6424},{"t":1789068075,"listed":18.685,"onchain":366.6563,"premiumPct":1862.3029,"liquidityUsd":233286,"volume24hUsd":96605,"bestVsPct":0.6155},{"t":1789068256,"listed":18.71,"onchain":366.6563,"premiumPct":1859.6809,"liquidityUsd":233286,"volume24hUsd":96605,"bestVsPct":0.481},{"t":1789068435,"listed":18.7,"onchain":366.6563,"premiumPct":1860.7289,"liquidityUsd":233286,"volume24hUsd":96605,"bestVsPct":0.5348},{"t":1789068617,"listed":18.705,"onchain":366.8494,"premiumPct":1861.2371,"liquidityUsd":233172,"volume24hUsd":96693,"bestVsPct":0.5079},{"t":1789068975,"listed":18.6,"onchain":366.979,"premiumPct":1873.0054,"liquidityUsd":233087,"volume24hUsd":97131,"bestVsPct":0.5914},{"t":1789069155,"listed":18.65,"onchain":366.979,"premiumPct":1867.7158,"liquidityUsd":233087,"volume24hUsd":97131,"bestVsPct":0.3217},{"t":1789069262,"listed":18.64,"onchain":366.9679,"premiumPct":1868.7119,"liquidityUsd":233093,"volume24hUsd":97136,"bestVsPct":0.3755},{"t":1789069502,"listed":18.651,"onchain":366.5414,"premiumPct":1865.2641,"liquidityUsd":233347,"volume24hUsd":97231,"bestVsPct":0.4772},{"t":1789069695,"listed":18.71,"onchain":366.5414,"premiumPct":1859.0668,"liquidityUsd":233347,"volume24hUsd":96041,"bestVsPct":0.1603},{"t":1789069742,"listed":18.7,"onchain":366.5414,"premiumPct":1860.1144,"liquidityUsd":233347,"volume24hUsd":96041,"bestVsPct":0.2139},{"t":1789069876,"listed":18.66,"onchain":366.5414,"premiumPct":1864.3162,"liquidityUsd":233347,"volume24hUsd":96041,"bestVsPct":0.4287},{"t":1789070055,"listed":18.72,"onchain":366.5414,"premiumPct":1858.0203,"liquidityUsd":233347,"volume24hUsd":96038,"bestVsPct":0.1068},{"t":1789070235,"listed":18.6,"onchain":366.6059,"premiumPct":1870.9995,"liquidityUsd":233281,"volume24hUsd":96407,"bestVsPct":0.4839},{"t":1789070418,"listed":18.53,"onchain":366.6059,"premiumPct":1878.4452,"liquidityUsd":233281,"volume24hUsd":96358,"bestVsPct":0.8635},{"t":1789070595,"listed":18.53,"onchain":366.8745,"premiumPct":1879.8948,"liquidityUsd":233091,"volume24hUsd":96917,"bestVsPct":0.1079},{"t":1789070775,"listed":18.53,"onchain":386.6511,"premiumPct":1986.6222,"liquidityUsd":222113,"volume24hUsd":97418,"bestVsPct":0.1079},{"t":1789070942,"listed":18.53,"onchain":386.6511,"premiumPct":1986.6222,"liquidityUsd":222113,"volume24hUsd":97418,"bestVsPct":0.1079},{"t":1789071135,"listed":18.53,"onchain":385.9847,"premiumPct":1983.0259,"liquidityUsd":222466,"volume24hUsd":97735,"bestVsPct":0.1079},{"t":1789071182,"listed":18.53,"onchain":385.5939,"premiumPct":1980.9169,"liquidityUsd":222676,"volume24hUsd":97880,"bestVsPct":0.1079},{"t":1789071316,"listed":18.53,"onchain":366.0285,"premiumPct":1875.3292,"liquidityUsd":233562,"volume24hUsd":97880,"bestVsPct":0.1079},{"t":1789071422,"listed":18.53,"onchain":366.0285,"premiumPct":1875.3292,"liquidityUsd":233562,"volume24hUsd":97880,"bestVsPct":0.1079},{"t":1789071495,"listed":18.53,"onchain":366.0285,"premiumPct":1875.3292,"liquidityUsd":233562,"volume24hUsd":97861,"bestVsPct":0.1079},{"t":1789071662,"listed":18.53,"onchain":366.0215,"premiumPct":1875.2914,"liquidityUsd":233567,"volume24hUsd":97778,"bestVsPct":0.1079},{"t":1789071676,"listed":18.53,"onchain":366.0215,"premiumPct":1875.2914,"liquidityUsd":233567,"volume24hUsd":97778,"bestVsPct":0.1079},{"t":1789071856,"listed":18.53,"onchain":366.0215,"premiumPct":1875.2914,"liquidityUsd":233567,"volume24hUsd":97778,"bestVsPct":0.1079},{"t":1789071902,"listed":18.53,"onchain":366.0215,"premiumPct":1875.2914,"liquidityUsd":233567,"volume24hUsd":97778,"bestVsPct":0.1079},{"t":1789072142,"listed":18.53,"onchain":366.0215,"premiumPct":1875.2914,"liquidityUsd":233567,"volume24hUsd":97778,"bestVsPct":0.1079},{"t":1789072218,"listed":18.53,"onchain":365.9939,"premiumPct":1875.1425,"liquidityUsd":233583,"volume24hUsd":96106,"bestVsPct":0.1619},{"t":1789072382,"listed":18.53,"onchain":365.9939,"premiumPct":1875.1425,"liquidityUsd":233583,"volume24hUsd":96104,"bestVsPct":0.1619},{"t":1789072395,"listed":18.53,"onchain":365.9939,"premiumPct":1875.1425,"liquidityUsd":233583,"volume24hUsd":96104,"bestVsPct":0.1619},{"t":1789072575,"listed":18.53,"onchain":366.0294,"premiumPct":1875.3341,"liquidityUsd":233562,"volume24hUsd":96118,"bestVsPct":0.1619},{"t":1789072622,"listed":18.53,"onchain":366.0294,"premiumPct":1875.3341,"liquidityUsd":233562,"volume24hUsd":96118,"bestVsPct":0.1619},{"t":1789072862,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":96097,"bestVsPct":0.1619},{"t":1789072935,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":96097,"bestVsPct":0.1619},{"t":1789073119,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":95776,"bestVsPct":0.1619},{"t":1789073124,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":95776,"bestVsPct":0.1619},{"t":1789073295,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":95750,"bestVsPct":0.1619},{"t":1789073378,"listed":18.53,"onchain":363.7511,"premiumPct":1863.0389,"liquidityUsd":234910,"volume24hUsd":95750,"bestVsPct":0.1619},{"t":1789073604,"listed":18.53,"onchain":363.6935,"premiumPct":1862.728,"liquidityUsd":234944,"volume24hUsd":95771,"bestVsPct":0.1619},{"t":1789073655,"listed":18.53,"onchain":363.6935,"premiumPct":1862.728,"liquidityUsd":234944,"volume24hUsd":95771,"bestVsPct":0.1619},{"t":1789073835,"listed":18.53,"onchain":363.2263,"premiumPct":1860.2067,"liquidityUsd":235228,"volume24hUsd":95609,"bestVsPct":0.1619},{"t":1789073844,"listed":18.53,"onchain":363.2263,"premiumPct":1860.2067,"liquidityUsd":235228,"volume24hUsd":95609,"bestVsPct":0.1619},{"t":1789074019,"listed":18.53,"onchain":362.4976,"premiumPct":1856.2742,"liquidityUsd":235673,"volume24hUsd":96117,"bestVsPct":0.2159},{"t":1789074062,"listed":18.53,"onchain":362.4976,"premiumPct":1856.2742,"liquidityUsd":235673,"volume24hUsd":96064,"bestVsPct":0.2159},{"t":1789074302,"listed":18.53,"onchain":362.645,"premiumPct":1857.0696,"liquidityUsd":235581,"volume24hUsd":96084,"bestVsPct":0.2159},{"t":1789074375,"listed":18.53,"onchain":362.4472,"premiumPct":1856.0022,"liquidityUsd":235701,"volume24hUsd":96566,"bestVsPct":0.2159},{"t":1789074542,"listed":18.53,"onchain":362.4472,"premiumPct":1856.0022,"liquidityUsd":235701,"volume24hUsd":96566,"bestVsPct":0.2159},{"t":1789074735,"listed":18.53,"onchain":362.7637,"premiumPct":1857.7102,"liquidityUsd":235504,"volume24hUsd":96718,"bestVsPct":0.2159},{"t":1789074782,"listed":18.53,"onchain":362.7637,"premiumPct":1857.7102,"liquidityUsd":235504,"volume24hUsd":96718,"bestVsPct":0.2159},{"t":1789075022,"listed":18.53,"onchain":363.3145,"premiumPct":1860.6827,"liquidityUsd":235166,"volume24hUsd":95948,"bestVsPct":0.2159},{"t":1789075095,"listed":18.53,"onchain":363.3145,"premiumPct":1860.6827,"liquidityUsd":235166,"volume24hUsd":95948,"bestVsPct":0.2159},{"t":1789075262,"listed":18.53,"onchain":363.5616,"premiumPct":1862.0162,"liquidityUsd":235016,"volume24hUsd":96050,"bestVsPct":0.2159},{"t":1789075455,"listed":18.53,"onchain":363.5616,"premiumPct":1862.0162,"liquidityUsd":235016,"volume24hUsd":96050,"bestVsPct":0.2159},{"t":1789075502,"listed":18.53,"onchain":363.5616,"premiumPct":1862.0162,"liquidityUsd":235016,"volume24hUsd":96050,"bestVsPct":0.2159},{"t":1789075742,"listed":18.53,"onchain":452.6021,"premiumPct":2342.537,"liquidityUsd":236567,"volume24hUsd":96939,"bestVsPct":0.2159},{"t":1789075817,"listed":18.53,"onchain":452.6021,"premiumPct":2342.537,"liquidityUsd":236567,"volume24hUsd":96939,"bestVsPct":0.2159},{"t":1789075983,"listed":18.53,"onchain":452.6021,"premiumPct":2342.537,"liquidityUsd":236567,"volume24hUsd":96435,"bestVsPct":0.2159},{"t":1789076176,"listed":18.53,"onchain":452.2706,"premiumPct":2340.748,"liquidityUsd":236725,"volume24hUsd":96484,"bestVsPct":0.2159},{"t":1789076222,"listed":18.53,"onchain":452.2706,"premiumPct":2340.748,"liquidityUsd":236725,"volume24hUsd":96484,"bestVsPct":0.2159},{"t":1789076462,"listed":18.53,"onchain":357.9049,"premiumPct":1831.4889,"liquidityUsd":234902,"volume24hUsd":97401,"bestVsPct":0.2159},{"t":1789076702,"listed":18.53,"onchain":357.9275,"premiumPct":1831.6109,"liquidityUsd":234888,"volume24hUsd":97280,"bestVsPct":0.2159},{"t":1789076895,"listed":18.53,"onchain":357.9275,"premiumPct":1831.6109,"liquidityUsd":234888,"volume24hUsd":96220,"bestVsPct":0.2159},{"t":1789076942,"listed":18.53,"onchain":357.9275,"premiumPct":1831.6109,"liquidityUsd":234888,"volume24hUsd":96220,"bestVsPct":0.2159},{"t":1789077019,"listed":18.53,"onchain":357.9275,"premiumPct":1831.6109,"liquidityUsd":234888,"volume24hUsd":95822,"bestVsPct":0.2159},{"t":1789077182,"listed":18.53,"onchain":357.2686,"premiumPct":1828.055,"liquidityUsd":235288,"volume24hUsd":95481,"bestVsPct":0.2159},{"t":1789077195,"listed":18.53,"onchain":357.2686,"premiumPct":1828.055,"liquidityUsd":235288,"volume24hUsd":95481,"bestVsPct":0.2159},{"t":1789077422,"listed":18.53,"onchain":357.2685,"premiumPct":1828.0545,"liquidityUsd":235288,"volume24hUsd":95484,"bestVsPct":0.2159},{"t":1789077555,"listed":18.53,"onchain":320.4649,"premiumPct":1629.4382,"liquidityUsd":234487,"volume24hUsd":95884,"bestVsPct":0.2159},{"t":1789077663,"listed":18.53,"onchain":320.8228,"premiumPct":1631.3697,"liquidityUsd":234224,"volume24hUsd":95884,"bestVsPct":0.2159},{"t":1789077902,"listed":18.53,"onchain":320.8228,"premiumPct":1631.3697,"liquidityUsd":234190,"volume24hUsd":93373,"bestVsPct":0.2159},{"t":1789078142,"listed":18.53,"onchain":320.8228,"premiumPct":1631.3697,"liquidityUsd":234190,"volume24hUsd":93373,"bestVsPct":0.2159},{"t":1789078382,"listed":18.53,"onchain":320.8228,"premiumPct":1631.3697,"liquidityUsd":234190,"volume24hUsd":93230,"bestVsPct":0.2159},{"t":1789078455,"listed":18.53,"onchain":320.8228,"premiumPct":1631.3697,"liquidityUsd":234190,"volume24hUsd":93230,"bestVsPct":0.2159},{"t":1789078622,"listed":18.53,"onchain":318.8746,"premiumPct":1620.8559,"liquidityUsd":235522,"volume24hUsd":94555,"bestVsPct":0.3238},{"t":1789078816,"listed":18.53,"onchain":318.9312,"premiumPct":1621.1614,"liquidityUsd":235481,"volume24hUsd":94412,"bestVsPct":0.3238},{"t":1789078863,"listed":18.53,"onchain":318.9312,"premiumPct":1621.1614,"liquidityUsd":235481,"volume24hUsd":94412,"bestVsPct":0.3238},{"t":1789079175,"listed":18.53,"onchain":318.9312,"premiumPct":1621.1614,"liquidityUsd":235481,"volume24hUsd":93125,"bestVsPct":0.3238},{"t":1789079355,"listed":18.53,"onchain":318.9312,"premiumPct":1621.1614,"liquidityUsd":235481,"volume24hUsd":93125,"bestVsPct":0.3238},{"t":1789079535,"listed":18.53,"onchain":318.9312,"premiumPct":1621.1614,"liquidityUsd":235481,"volume24hUsd":92126,"bestVsPct":0.3238},{"t":1789079716,"listed":18.53,"onchain":319.2069,"premiumPct":1622.6492,"liquidityUsd":235287,"volume24hUsd":92251,"bestVsPct":0.3238},{"t":1789079895,"listed":18.53,"onchain":319.4853,"premiumPct":1624.1516,"liquidityUsd":235091,"volume24hUsd":92137,"bestVsPct":0.3238},{"t":1789080017,"listed":18.53,"onchain":319.4853,"premiumPct":1624.1516,"liquidityUsd":235091,"volume24hUsd":92137,"bestVsPct":0.3238},{"t":1789080195,"listed":18.53,"onchain":319.0313,"premiumPct":1621.7016,"liquidityUsd":235402,"volume24hUsd":92436,"bestVsPct":0.3238},{"t":1789080375,"listed":18.53,"onchain":318.5255,"premiumPct":1618.9719,"liquidityUsd":235751,"volume24hUsd":92607,"bestVsPct":0.3778},{"t":1789080555,"listed":18.53,"onchain":318.5255,"premiumPct":1618.9719,"liquidityUsd":235751,"volume24hUsd":92607,"bestVsPct":0.3778},{"t":1789080736,"listed":18.53,"onchain":318.5255,"premiumPct":1618.9719,"liquidityUsd":235751,"volume24hUsd":92607,"bestVsPct":0.3778},{"t":1789081095,"listed":18.53,"onchain":318.5255,"premiumPct":1618.9719,"liquidityUsd":235751,"volume24hUsd":92607,"bestVsPct":0.3778},{"t":1789081219,"listed":18.53,"onchain":318.5162,"premiumPct":1618.9217,"liquidityUsd":235758,"volume24hUsd":92682,"bestVsPct":0.3778},{"t":1789081575,"listed":18.53,"onchain":318.2737,"premiumPct":1617.6131,"liquidityUsd":235926,"volume24hUsd":92454,"bestVsPct":0.3778},{"t":1789081755,"listed":18.53,"onchain":318.2737,"premiumPct":1617.6131,"liquidityUsd":235926,"volume24hUsd":92451,"bestVsPct":0.3778},{"t":1789081938,"listed":18.53,"onchain":318.1779,"premiumPct":1617.0961,"liquidityUsd":235994,"volume24hUsd":92516,"bestVsPct":0.4317},{"t":1789082116,"listed":18.53,"onchain":318.1779,"premiumPct":1617.0961,"liquidityUsd":235994,"volume24hUsd":92516,"bestVsPct":0.4317},{"t":1789082295,"listed":18.53,"onchain":317.7725,"premiumPct":1614.9083,"liquidityUsd":236273,"volume24hUsd":92786,"bestVsPct":0.4317},{"t":1789082475,"listed":18.53,"onchain":317.7725,"premiumPct":1614.9083,"liquidityUsd":236273,"volume24hUsd":92786,"bestVsPct":0.4317},{"t":1789082656,"listed":18.53,"onchain":317.7725,"premiumPct":1614.9083,"liquidityUsd":236273,"volume24hUsd":92786,"bestVsPct":0.4317},{"t":1789082836,"listed":18.53,"onchain":316.384,"premiumPct":1607.415,"liquidityUsd":237243,"volume24hUsd":94532,"bestVsPct":0.4857},{"t":1789083018,"listed":18.53,"onchain":316.186,"premiumPct":1606.3465,"liquidityUsd":237381,"volume24hUsd":94194,"bestVsPct":0.5397},{"t":1789083195,"listed":18.53,"onchain":316.186,"premiumPct":1606.3465,"liquidityUsd":237381,"volume24hUsd":94194,"bestVsPct":0.5397},{"t":1789083376,"listed":18.53,"onchain":316.186,"premiumPct":1606.3465,"liquidityUsd":237381,"volume24hUsd":94194,"bestVsPct":0.5397},{"t":1789083618,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789083782,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084022,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084161,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084262,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084338,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084503,"listed":18.53,"onchain":316.3128,"premiumPct":1607.0308,"liquidityUsd":237291,"volume24hUsd":88979,"bestVsPct":0.4857},{"t":1789084695,"listed":18.53,"onchain":316.7096,"premiumPct":1609.1722,"liquidityUsd":237008,"volume24hUsd":89175,"bestVsPct":0.4857},{"t":1789084743,"listed":18.53,"onchain":317.0315,"premiumPct":1610.9093,"liquidityUsd":236783,"volume24hUsd":89391,"bestVsPct":0.4857},{"t":1789084819,"listed":19.31,"onchain":317.032,"premiumPct":1541.8022,"liquidityUsd":236783,"volume24hUsd":89396,"bestVsPct":-3.5733},{"t":1789084983,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89029,"bestVsPct":-3.5215},{"t":1789084996,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89029,"bestVsPct":-3.5215},{"t":1789085116,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085176,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085222,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085356,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085462,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085536,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89022,"bestVsPct":-3.5215},{"t":1789085703,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89017,"bestVsPct":-3.5215},{"t":1789085721,"listed":19.31,"onchain":316.4514,"premiumPct":1538.7954,"liquidityUsd":237190,"volume24hUsd":89017,"bestVsPct":-3.5215},{"t":1789085837,"listed":19.31,"onchain":315.0312,"premiumPct":1531.4407,"liquidityUsd":238188,"volume24hUsd":89849,"bestVsPct":-3.4697},{"t":1789085895,"listed":19.31,"onchain":315.0312,"premiumPct":1531.4407,"liquidityUsd":238188,"volume24hUsd":89849,"bestVsPct":-3.4697},{"t":1789085942,"listed":19.31,"onchain":315.0312,"premiumPct":1531.4407,"liquidityUsd":238188,"volume24hUsd":89849,"bestVsPct":-3.4697},{"t":1789086017,"listed":19.31,"onchain":315.0312,"premiumPct":1531.4407,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086159,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086183,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086195,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086316,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086376,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086423,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89822,"bestVsPct":-3.4697},{"t":1789086555,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89803,"bestVsPct":-3.4697},{"t":1789086663,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89803,"bestVsPct":-3.4697},{"t":1789086736,"listed":19.31,"onchain":315.031,"premiumPct":1531.4397,"liquidityUsd":238188,"volume24hUsd":89803,"bestVsPct":-3.4697},{"t":1789086880,"listed":19.31,"onchain":314.9585,"premiumPct":1531.0642,"liquidityUsd":238239,"volume24hUsd":89852,"bestVsPct":-3.4697},{"t":1789086903,"listed":19.31,"onchain":314.9585,"premiumPct":1531.0642,"liquidityUsd":238239,"volume24hUsd":89852,"bestVsPct":-3.4697},{"t":1789086916,"listed":19.31,"onchain":314.9585,"premiumPct":1531.0642,"liquidityUsd":238239,"volume24hUsd":89852,"bestVsPct":-3.4697},{"t":1789087036,"listed":19.31,"onchain":314.9916,"premiumPct":1531.2356,"liquidityUsd":238216,"volume24hUsd":89874,"bestVsPct":-3.4697},{"t":1789087095,"listed":19.31,"onchain":314.9916,"premiumPct":1531.2356,"liquidityUsd":238216,"volume24hUsd":89874,"bestVsPct":-3.4697},{"t":1789087142,"listed":19.31,"onchain":315.1115,"premiumPct":1531.8566,"liquidityUsd":238131,"volume24hUsd":88345,"bestVsPct":-3.4697},{"t":1789087219,"listed":19.31,"onchain":315.1115,"premiumPct":1531.8566,"liquidityUsd":238131,"volume24hUsd":88171,"bestVsPct":-3.4697},{"t":1789087383,"listed":19.31,"onchain":315.1115,"premiumPct":1531.8566,"liquidityUsd":238131,"volume24hUsd":88171,"bestVsPct":-3.4697},{"t":1789087395,"listed":19.31,"onchain":315.4047,"premiumPct":1533.3749,"liquidityUsd":237924,"volume24hUsd":88370,"bestVsPct":-3.4697},{"t":1789087516,"listed":19.31,"onchain":317.1062,"premiumPct":1542.1864,"liquidityUsd":236720,"volume24hUsd":89408,"bestVsPct":-3.4697},{"t":1789087575,"listed":19.31,"onchain":317.1062,"premiumPct":1542.1864,"liquidityUsd":236720,"volume24hUsd":89408,"bestVsPct":-3.4697},{"t":1789087623,"listed":19.31,"onchain":317.1062,"premiumPct":1542.1864,"liquidityUsd":236720,"volume24hUsd":89408,"bestVsPct":-3.4697},{"t":1789087756,"listed":19.31,"onchain":317.0802,"premiumPct":1542.0518,"liquidityUsd":236738,"volume24hUsd":89672,"bestVsPct":-3.4697},{"t":1789087863,"listed":19.31,"onchain":316.3278,"premiumPct":1538.1554,"liquidityUsd":237261,"volume24hUsd":89933,"bestVsPct":-3.4697},{"t":1789087936,"listed":19.31,"onchain":316.3278,"premiumPct":1538.1554,"liquidityUsd":237261,"volume24hUsd":89933,"bestVsPct":-3.4697},{"t":1789088103,"listed":19.31,"onchain":316.432,"premiumPct":1538.695,"liquidityUsd":237188,"volume24hUsd":90003,"bestVsPct":-3.4697},{"t":1789088116,"listed":19.31,"onchain":316.432,"premiumPct":1538.695,"liquidityUsd":237188,"volume24hUsd":90003,"bestVsPct":-3.4697},{"t":1789088236,"listed":19.31,"onchain":316.432,"premiumPct":1538.695,"liquidityUsd":237188,"volume24hUsd":90003,"bestVsPct":-3.4697},{"t":1789088295,"listed":19.31,"onchain":316.432,"premiumPct":1538.695,"liquidityUsd":237188,"volume24hUsd":89981,"bestVsPct":-3.4697},{"t":1789088343,"listed":19.31,"onchain":317.9243,"premiumPct":1546.4231,"liquidityUsd":236142,"volume24hUsd":90898,"bestVsPct":-3.4697},{"t":1789088418,"listed":19.31,"onchain":317.9243,"premiumPct":1546.4231,"liquidityUsd":236142,"volume24hUsd":90898,"bestVsPct":-3.4697},{"t":1789088583,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90899,"bestVsPct":-3.4697},{"t":1789088595,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90899,"bestVsPct":-3.4697},{"t":1789088716,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789088776,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789088822,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789088955,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789088956,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789089063,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789089136,"listed":19.31,"onchain":317.9245,"premiumPct":1546.4241,"liquidityUsd":240972,"volume24hUsd":90895,"bestVsPct":-3.4697},{"t":1789089303,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90905,"bestVsPct":-3.4697},{"t":1789089317,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90905,"bestVsPct":-3.4697},{"t":1789089438,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90905,"bestVsPct":-3.4697},{"t":1789089496,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90905,"bestVsPct":-3.4697},{"t":1789089543,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90656,"bestVsPct":-3.4697},{"t":1789089619,"listed":19.31,"onchain":317.9257,"premiumPct":1546.4303,"liquidityUsd":240971,"volume24hUsd":90656,"bestVsPct":-3.4697},{"t":1789089783,"listed":19.31,"onchain":316.9683,"premiumPct":1541.4723,"liquidityUsd":241636,"volume24hUsd":91303,"bestVsPct":-3.4179},{"t":1789089796,"listed":19.31,"onchain":316.9604,"premiumPct":1541.4314,"liquidityUsd":241642,"volume24hUsd":91308,"bestVsPct":-3.4179},{"t":1789089916,"listed":19.31,"onchain":316.9604,"premiumPct":1541.4314,"liquidityUsd":241642,"volume24hUsd":91308,"bestVsPct":-3.4179},{"t":1789089918,"listed":19.31,"onchain":316.9604,"premiumPct":1541.4314,"liquidityUsd":241642,"volume24hUsd":91308,"bestVsPct":-3.4179},{"t":1789090023,"listed":19.31,"onchain":316.9604,"premiumPct":1541.4314,"liquidityUsd":241642,"volume24hUsd":91308,"bestVsPct":-3.4179},{"t":1789090096,"listed":19.31,"onchain":316.9604,"premiumPct":1541.4314,"liquidityUsd":241642,"volume24hUsd":91308,"bestVsPct":-3.4179},{"t":1789090218,"listed":19.31,"onchain":316.9729,"premiumPct":1541.4961,"liquidityUsd":241634,"volume24hUsd":91325,"bestVsPct":-3.4179},{"t":1789090262,"listed":19.31,"onchain":316.9729,"premiumPct":1541.4961,"liquidityUsd":241634,"volume24hUsd":91325,"bestVsPct":-3.4179},{"t":1789090397,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":91326,"bestVsPct":-3.4179},{"t":1789090502,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":91326,"bestVsPct":-3.4179},{"t":1789090576,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":90695,"bestVsPct":-3.4179},{"t":1789090743,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":90695,"bestVsPct":-3.4179},{"t":1789090755,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":90695,"bestVsPct":-3.4179},{"t":1789090876,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":90695,"bestVsPct":-3.4179},{"t":1789090936,"listed":19.31,"onchain":317.2858,"premiumPct":1543.1165,"liquidityUsd":241414,"volume24hUsd":90695,"bestVsPct":-3.4179},{"t":1789090982,"listed":19.31,"onchain":317.2649,"premiumPct":1543.0083,"liquidityUsd":241427,"volume24hUsd":90711,"bestVsPct":-3.4179},{"t":1789091116,"listed":19.31,"onchain":317.2692,"premiumPct":1543.0306,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":-3.4179},{"t":1789091120,"listed":19.31,"onchain":317.2692,"premiumPct":1543.0306,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":-3.4179},{"t":1789091223,"listed":19.31,"onchain":317.2692,"premiumPct":1543.0306,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":-3.4179},{"t":1789091296,"listed":19.31,"onchain":317.2692,"premiumPct":1543.0306,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":-3.4179},{"t":1789091463,"listed":18.53,"onchain":317.2692,"premiumPct":1612.1921,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":0.6476},{"t":1789091476,"listed":18.53,"onchain":317.2692,"premiumPct":1612.1921,"liquidityUsd":241424,"volume24hUsd":90719,"bestVsPct":0.6476},{"t":1789091596,"listed":18.53,"onchain":317.2692,"premiumPct":1612.1921,"liquidityUsd":241424,"volume24hUsd":90716,"bestVsPct":0.6476},{"t":1789091656,"listed":18.53,"onchain":317.2692,"premiumPct":1612.1921,"liquidityUsd":241424,"volume24hUsd":90716,"bestVsPct":0.6476},{"t":1789091835,"listed":18.53,"onchain":316.6953,"premiumPct":1609.095,"liquidityUsd":241826,"volume24hUsd":91095,"bestVsPct":0.7016},{"t":1789091836,"listed":18.53,"onchain":316.6953,"premiumPct":1609.095,"liquidityUsd":241826,"volume24hUsd":91095,"bestVsPct":0.7016},{"t":1789091987,"listed":18.53,"onchain":316.1378,"premiumPct":1606.0863,"liquidityUsd":242215,"volume24hUsd":91865,"bestVsPct":0.7016},{"t":1789092020,"listed":18.53,"onchain":316.1378,"premiumPct":1606.0863,"liquidityUsd":242215,"volume24hUsd":91859,"bestVsPct":0.7016},{"t":1789092195,"listed":18.53,"onchain":316.1197,"premiumPct":1605.9887,"liquidityUsd":242228,"volume24hUsd":91872,"bestVsPct":0.7016},{"t":1789092319,"listed":18.53,"onchain":315.7945,"premiumPct":1604.2337,"liquidityUsd":242457,"volume24hUsd":92094,"bestVsPct":0.7555},{"t":1789092436,"listed":18.53,"onchain":315.801,"premiumPct":1604.2688,"liquidityUsd":242453,"volume24hUsd":92099,"bestVsPct":0.7555},{"t":1789092495,"listed":18.53,"onchain":315.801,"premiumPct":1604.2688,"liquidityUsd":242453,"volume24hUsd":92099,"bestVsPct":0.7555},{"t":1789092675,"listed":18.53,"onchain":316.3407,"premiumPct":1607.1813,"liquidityUsd":242065,"volume24hUsd":92005,"bestVsPct":0.6476},{"t":1789092805,"listed":18.53,"onchain":316.3681,"premiumPct":1607.3292,"liquidityUsd":242045,"volume24hUsd":92024,"bestVsPct":0.6077},{"t":1789093038,"listed":18.53,"onchain":316.3681,"premiumPct":1607.3292,"liquidityUsd":242045,"volume24hUsd":88991,"bestVsPct":0.6077},{"t":1789093202,"listed":18.53,"onchain":316.3681,"premiumPct":1607.3292,"liquidityUsd":242045,"volume24hUsd":88991,"bestVsPct":0.6077},{"t":1789093396,"listed":18.53,"onchain":316.6259,"premiumPct":1608.7205,"liquidityUsd":241864,"volume24hUsd":89175,"bestVsPct":0.6249},{"t":1789093526,"listed":18.53,"onchain":316.5568,"premiumPct":1608.3475,"liquidityUsd":241914,"volume24hUsd":89224,"bestVsPct":0.6266},{"t":1789093755,"listed":18.53,"onchain":316.5568,"premiumPct":1608.3475,"liquidityUsd":241914,"volume24hUsd":89114,"bestVsPct":0.6266},{"t":1789093885,"listed":18.53,"onchain":316.5568,"premiumPct":1608.3475,"liquidityUsd":241914,"volume24hUsd":89114,"bestVsPct":0.6266},{"t":1789094043,"listed":18.53,"onchain":317.8117,"premiumPct":1615.1198,"liquidityUsd":241040,"volume24hUsd":89957,"bestVsPct":0.6476},{"t":1789094236,"listed":18.53,"onchain":317.8117,"premiumPct":1615.1198,"liquidityUsd":241040,"volume24hUsd":83325,"bestVsPct":0.6476},{"t":1789094383,"listed":18.53,"onchain":317.8117,"premiumPct":1615.1198,"liquidityUsd":240149,"volume24hUsd":79757,"bestVsPct":0.6476},{"t":1789094596,"listed":18.53,"onchain":317.9026,"premiumPct":1615.6104,"liquidityUsd":240086,"volume24hUsd":79818,"bestVsPct":0.6476},{"t":1789094837,"listed":18.53,"onchain":317.2937,"premiumPct":1612.3243,"liquidityUsd":240508,"volume24hUsd":80126,"bestVsPct":0.5979},{"t":1789094967,"listed":18.53,"onchain":317.2937,"premiumPct":1612.3243,"liquidityUsd":240508,"volume24hUsd":80126,"bestVsPct":0.5979},{"t":1789095195,"listed":18.53,"onchain":317.3657,"premiumPct":1612.7129,"liquidityUsd":240460,"volume24hUsd":80070,"bestVsPct":0.6476},{"t":1789095329,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79802,"bestVsPct":0.6012},{"t":1789095555,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789095785,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789095916,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789095920,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789096044,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789096155,"listed":18.53,"onchain":317.1535,"premiumPct":1611.5677,"liquidityUsd":240606,"volume24hUsd":79790,"bestVsPct":0.6012},{"t":1789096396,"listed":18.53,"onchain":317.1813,"premiumPct":1611.7178,"liquidityUsd":240586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789096623,"listed":18.53,"onchain":317.1813,"premiumPct":1611.7178,"liquidityUsd":240586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789096756,"listed":18.53,"onchain":317.1813,"premiumPct":1611.7178,"liquidityUsd":240586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789096996,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097103,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097220,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097343,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097356,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097476,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097583,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097656,"listed":18.53,"onchain":317.1815,"premiumPct":1611.7188,"liquidityUsd":244586,"volume24hUsd":79803,"bestVsPct":0.5947},{"t":1789097823,"listed":18.53,"onchain":317.2074,"premiumPct":1611.8586,"liquidityUsd":244568,"volume24hUsd":79820,"bestVsPct":0.606},{"t":1789097836,"listed":18.53,"onchain":317.2074,"premiumPct":1611.8586,"liquidityUsd":244568,"volume24hUsd":79820,"bestVsPct":0.606},{"t":1789098017,"listed":18.53,"onchain":317.2074,"premiumPct":1611.8586,"liquidityUsd":244568,"volume24hUsd":79820,"bestVsPct":0.606},{"t":1789098063,"listed":18.53,"onchain":317.2074,"premiumPct":1611.8586,"liquidityUsd":244568,"volume24hUsd":79820,"bestVsPct":0.606},{"t":1789098183,"listed":18.53,"onchain":317.5121,"premiumPct":1613.503,"liquidityUsd":244358,"volume24hUsd":80025,"bestVsPct":0.6476},{"t":1789098195,"listed":18.53,"onchain":317.5121,"premiumPct":1613.503,"liquidityUsd":244358,"volume24hUsd":80025,"bestVsPct":0.6476},{"t":1789098303,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80350,"bestVsPct":0.6055},{"t":1789098375,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098542,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098543,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098555,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098675,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098735,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098783,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098916,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789098918,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80347,"bestVsPct":0.6055},{"t":1789099023,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80138,"bestVsPct":0.6055},{"t":1789099096,"listed":18.53,"onchain":317.9951,"premiumPct":1616.1096,"liquidityUsd":244021,"volume24hUsd":80138,"bestVsPct":0.6055},{"t":1789099219,"listed":18.53,"onchain":318.5693,"premiumPct":1619.2083,"liquidityUsd":243625,"volume24hUsd":80520,"bestVsPct":0.592},{"t":1789099263,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82695,"bestVsPct":0.592},{"t":1789099382,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82675,"bestVsPct":0.592},{"t":1789099395,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82675,"bestVsPct":0.592},{"t":1789099503,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82675,"bestVsPct":0.592},{"t":1789099575,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82675,"bestVsPct":0.592},{"t":1789099743,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82670,"bestVsPct":0.592},{"t":1789099755,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82670,"bestVsPct":0.592},{"t":1789099760,"listed":18.53,"onchain":536.2556,"premiumPct":2793.986,"liquidityUsd":247734,"volume24hUsd":82670,"bestVsPct":0.592},{"t":1789099875,"listed":18.53,"onchain":536.257,"premiumPct":2793.9935,"liquidityUsd":247734,"volume24hUsd":82680,"bestVsPct":0.592},{"t":1789099936,"listed":18.53,"onchain":536.257,"premiumPct":2793.9935,"liquidityUsd":247734,"volume24hUsd":82680,"bestVsPct":0.592},{"t":1789099982,"listed":18.53,"onchain":536.257,"premiumPct":2793.9935,"liquidityUsd":247734,"volume24hUsd":82680,"bestVsPct":0.592},{"t":1789100102,"listed":18.53,"onchain":538.7704,"premiumPct":2807.5575,"liquidityUsd":246715,"volume24hUsd":83661,"bestVsPct":0.5397},{"t":1789100116,"listed":18.53,"onchain":538.7704,"premiumPct":2807.5575,"liquidityUsd":246715,"volume24hUsd":83661,"bestVsPct":0.5397},{"t":1789100223,"listed":18.53,"onchain":538.7209,"premiumPct":2807.2903,"liquidityUsd":246735,"volume24hUsd":83687,"bestVsPct":0.5397},{"t":1789100296,"listed":18.53,"onchain":538.6864,"premiumPct":2807.1042,"liquidityUsd":246749,"volume24hUsd":83694,"bestVsPct":0.5397},{"t":1789100421,"listed":18.53,"onchain":538.6864,"premiumPct":2807.1042,"liquidityUsd":246749,"volume24hUsd":83694,"bestVsPct":0.5397},{"t":1789100463,"listed":18.53,"onchain":538.9592,"premiumPct":2808.5764,"liquidityUsd":246652,"volume24hUsd":83800,"bestVsPct":0.5397},{"t":1789100475,"listed":18.53,"onchain":538.9592,"premiumPct":2808.5764,"liquidityUsd":246652,"volume24hUsd":83800,"bestVsPct":0.5397},{"t":1789100596,"listed":18.53,"onchain":538.9592,"premiumPct":2808.5764,"liquidityUsd":246652,"volume24hUsd":83795,"bestVsPct":0.5397},{"t":1789100655,"listed":18.53,"onchain":537.2209,"premiumPct":2799.1954,"liquidityUsd":247355,"volume24hUsd":84479,"bestVsPct":0.5936},{"t":1789100703,"listed":18.53,"onchain":537.2209,"premiumPct":2799.1954,"liquidityUsd":247355,"volume24hUsd":84479,"bestVsPct":0.5936},{"t":1789100823,"listed":18.53,"onchain":537.2202,"premiumPct":2799.1916,"liquidityUsd":247355,"volume24hUsd":84467,"bestVsPct":0.5936},{"t":1789100835,"listed":18.53,"onchain":537.2202,"premiumPct":2799.1916,"liquidityUsd":247355,"volume24hUsd":84467,"bestVsPct":0.5936},{"t":1789100943,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84471,"bestVsPct":0.5936},{"t":1789101019,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84461,"bestVsPct":0.5936},{"t":1789101183,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84394,"bestVsPct":0.5936},{"t":1789101195,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84394,"bestVsPct":0.5936},{"t":1789101307,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84394,"bestVsPct":0.5936},{"t":1789101376,"listed":18.53,"onchain":537.2033,"premiumPct":2799.1004,"liquidityUsd":247362,"volume24hUsd":84295,"bestVsPct":0.5936},{"t":1789101422,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85614,"bestVsPct":0.5397},{"t":1789101546,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85614,"bestVsPct":0.5397},{"t":1789101555,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85614,"bestVsPct":0.5397},{"t":1789101662,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85531,"bestVsPct":0.5397},{"t":1789101736,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85531,"bestVsPct":0.5397},{"t":1789101903,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85531,"bestVsPct":0.5397},{"t":1789101917,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85531,"bestVsPct":0.5397},{"t":1789101920,"listed":18.53,"onchain":535.7305,"premiumPct":2791.1522,"liquidityUsd":247960,"volume24hUsd":85531,"bestVsPct":0.5397},{"t":1789102036,"listed":18.53,"onchain":535.7666,"premiumPct":2791.347,"liquidityUsd":247944,"volume24hUsd":85364,"bestVsPct":0.4857},{"t":1789102096,"listed":18.53,"onchain":536.9677,"premiumPct":2797.8289,"liquidityUsd":247456,"volume24hUsd":85608,"bestVsPct":0.4857},{"t":1789102143,"listed":18.53,"onchain":536.9677,"premiumPct":2797.8289,"liquidityUsd":247456,"volume24hUsd":85608,"bestVsPct":0.4857},{"t":1789102264,"listed":18.53,"onchain":536.9677,"premiumPct":2797.8289,"liquidityUsd":247456,"volume24hUsd":85608,"bestVsPct":0.4857},{"t":1789102275,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102383,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102455,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102623,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102635,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102639,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102756,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102819,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102863,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102984,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789102995,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85945,"bestVsPct":0.4857},{"t":1789103103,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85750,"bestVsPct":0.4857},{"t":1789103175,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85750,"bestVsPct":0.4857},{"t":1789103343,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85642,"bestVsPct":0.4857},{"t":1789103355,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85642,"bestVsPct":0.4857},{"t":1789103466,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85642,"bestVsPct":0.4857},{"t":1789103535,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85642,"bestVsPct":0.4857},{"t":1789103583,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85642,"bestVsPct":0.4857},{"t":1789103706,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85483,"bestVsPct":0.4857},{"t":1789103716,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85483,"bestVsPct":0.4857},{"t":1789103823,"listed":18.53,"onchain":535.768,"premiumPct":2791.3546,"liquidityUsd":247950,"volume24hUsd":85483,"bestVsPct":0.4857},{"t":1789103896,"listed":18.53,"onchain":534.4633,"premiumPct":2784.3135,"liquidityUsd":248484,"volume24hUsd":86004,"bestVsPct":0.5397},{"t":1789104063,"listed":18.53,"onchain":534.4754,"premiumPct":2784.3788,"liquidityUsd":248479,"volume24hUsd":86080,"bestVsPct":0.5397},{"t":1789104075,"listed":18.53,"onchain":534.4754,"premiumPct":2784.3788,"liquidityUsd":248479,"volume24hUsd":86080,"bestVsPct":0.5397},{"t":1789104187,"listed":18.53,"onchain":533.4338,"premiumPct":2778.7577,"liquidityUsd":248906,"volume24hUsd":86495,"bestVsPct":0.5397},{"t":1789104206,"listed":18.53,"onchain":533.4338,"premiumPct":2778.7577,"liquidityUsd":248906,"volume24hUsd":86495,"bestVsPct":0.5397},{"t":1789104257,"listed":18.53,"onchain":533.593,"premiumPct":2779.6168,"liquidityUsd":248838,"volume24hUsd":87476,"bestVsPct":0.3778},{"t":1789104303,"listed":18.53,"onchain":533.593,"premiumPct":2779.6168,"liquidityUsd":248838,"volume24hUsd":87476,"bestVsPct":0.3778},{"t":1789104423,"listed":18.53,"onchain":532.9536,"premiumPct":2776.1662,"liquidityUsd":249102,"volume24hUsd":87730,"bestVsPct":0.4317},{"t":1789104435,"listed":18.53,"onchain":532.9536,"premiumPct":2776.1662,"liquidityUsd":249102,"volume24hUsd":87730,"bestVsPct":0.4317},{"t":1789104543,"listed":18.53,"onchain":532.9536,"premiumPct":2776.1662,"liquidityUsd":249102,"volume24hUsd":87730,"bestVsPct":0.4317},{"t":1789104617,"listed":18.53,"onchain":532.7073,"premiumPct":2774.837,"liquidityUsd":249205,"volume24hUsd":87829,"bestVsPct":0.4317},{"t":1789104783,"listed":18.53,"onchain":532.7073,"premiumPct":2774.837,"liquidityUsd":249205,"volume24hUsd":87829,"bestVsPct":0.4317},{"t":1789104795,"listed":18.53,"onchain":532.7073,"premiumPct":2774.837,"liquidityUsd":249205,"volume24hUsd":87829,"bestVsPct":0.4317},{"t":1789104917,"listed":18.53,"onchain":539.4718,"premiumPct":2811.3427,"liquidityUsd":246446,"volume24hUsd":90525,"bestVsPct":0.1619},{"t":1789104918,"listed":18.53,"onchain":539.4718,"premiumPct":2811.3427,"liquidityUsd":246446,"volume24hUsd":90525,"bestVsPct":0.1619},{"t":1789105023,"listed":18.53,"onchain":542.3192,"premiumPct":2826.7091,"liquidityUsd":245309,"volume24hUsd":90525,"bestVsPct":0.1619},{"t":1789105097,"listed":18.53,"onchain":542.3085,"premiumPct":2826.6514,"liquidityUsd":245313,"volume24hUsd":90528,"bestVsPct":0.1619},{"t":1789105262,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91659,"bestVsPct":-0.054},{"t":1789105263,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91659,"bestVsPct":-0.054},{"t":1789105275,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91659,"bestVsPct":-0.054},{"t":1789105456,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91640,"bestVsPct":-0.054},{"t":1789105503,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91640,"bestVsPct":-0.054},{"t":1789105624,"listed":18.53,"onchain":542.5296,"premiumPct":2827.8446,"liquidityUsd":245222,"volume24hUsd":91640,"bestVsPct":-0.054},{"t":1789105743,"listed":18.53,"onchain":543.109,"premiumPct":2830.9714,"liquidityUsd":244992,"volume24hUsd":91876,"bestVsPct":-0.054},{"t":1789105875,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":92240,"bestVsPct":-0.1079},{"t":1789105983,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":92240,"bestVsPct":-0.1079},{"t":1789106115,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":92225,"bestVsPct":-0.1079},{"t":1789106222,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":92225,"bestVsPct":-0.1079},{"t":1789106356,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":91304,"bestVsPct":-0.1079},{"t":1789106360,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":244330,"volume24hUsd":91304,"bestVsPct":-0.1079},{"t":1789106463,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":240436,"volume24hUsd":91029,"bestVsPct":-0.1079},{"t":1789106596,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":240436,"volume24hUsd":91029,"bestVsPct":-0.1079},{"t":1789106606,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":240436,"volume24hUsd":91029,"bestVsPct":-0.1079},{"t":1789106703,"listed":18.53,"onchain":544.7677,"premiumPct":2839.9228,"liquidityUsd":240436,"volume24hUsd":91029,"bestVsPct":-0.1079},{"t":1789106823,"listed":18.53,"onchain":546.4053,"premiumPct":2848.7604,"liquidityUsd":239784,"volume24hUsd":91593,"bestVsPct":-0.2159},{"t":1789106943,"listed":18.53,"onchain":546.5786,"premiumPct":2849.6956,"liquidityUsd":239680,"volume24hUsd":91634,"bestVsPct":-0.2159},{"t":1789107075,"listed":18.53,"onchain":546.5786,"premiumPct":2849.6956,"liquidityUsd":239680,"volume24hUsd":91634,"bestVsPct":-0.2159},{"t":1789107083,"listed":18.53,"onchain":546.5786,"premiumPct":2849.6956,"liquidityUsd":239680,"volume24hUsd":91634,"bestVsPct":-0.2159},{"t":1789107183,"listed":18.53,"onchain":546.5786,"premiumPct":2849.6956,"liquidityUsd":239680,"volume24hUsd":91629,"bestVsPct":-0.2159},{"t":1789107316,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107323,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107422,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107542,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107662,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107663,"listed":18.53,"onchain":546.503,"premiumPct":2849.2876,"liquidityUsd":239711,"volume24hUsd":91256,"bestVsPct":-0.1619},{"t":1789107782,"listed":18.53,"onchain":546.0478,"premiumPct":2846.8311,"liquidityUsd":239890,"volume24hUsd":90704,"bestVsPct":-0.1079},{"t":1789107903,"listed":18.53,"onchain":546.0478,"premiumPct":2846.8311,"liquidityUsd":239890,"volume24hUsd":90704,"bestVsPct":-0.1079},{"t":1789108036,"listed":18.53,"onchain":575.3278,"premiumPct":3004.8451,"liquidityUsd":229027,"volume24hUsd":90595,"bestVsPct":-0.1079},{"t":1789108143,"listed":18.53,"onchain":575.3278,"premiumPct":3004.8451,"liquidityUsd":229027,"volume24hUsd":90595,"bestVsPct":-0.1079},{"t":1789108276,"listed":18.53,"onchain":575.3278,"premiumPct":3004.8451,"liquidityUsd":229027,"volume24hUsd":90595,"bestVsPct":-0.1079},{"t":1789108280,"listed":18.53,"onchain":575.3278,"premiumPct":3004.8451,"liquidityUsd":229027,"volume24hUsd":90595,"bestVsPct":-0.1079},{"t":1789108383,"listed":18.53,"onchain":575.3278,"premiumPct":3004.8451,"liquidityUsd":229027,"volume24hUsd":90572,"bestVsPct":-0.1079},{"t":1789108504,"listed":18.53,"onchain":574.4549,"premiumPct":3000.1344,"liquidityUsd":229334,"volume24hUsd":90870,"bestVsPct":-0.1079},{"t":1789108623,"listed":18.53,"onchain":574.0975,"premiumPct":2998.2056,"liquidityUsd":229461,"volume24hUsd":90972,"bestVsPct":-0.1079},{"t":1789108756,"listed":18.53,"onchain":573.9396,"premiumPct":2997.3535,"liquidityUsd":229520,"volume24hUsd":91027,"bestVsPct":-0.1079},{"t":1789108761,"listed":18.53,"onchain":573.9396,"premiumPct":2997.3535,"liquidityUsd":229520,"volume24hUsd":91027,"bestVsPct":-0.1079},{"t":1789108941,"listed":18.53,"onchain":574.9349,"premiumPct":3002.7248,"liquidityUsd":229173,"volume24hUsd":91441,"bestVsPct":-0.1079},{"t":1789109109,"listed":18.53,"onchain":574.9349,"premiumPct":3002.7248,"liquidityUsd":229173,"volume24hUsd":91441,"bestVsPct":-0.1079},{"t":1789109236,"listed":18.53,"onchain":574.9349,"premiumPct":3002.7248,"liquidityUsd":229173,"volume24hUsd":91441,"bestVsPct":-0.1079},{"t":1789109379,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91511,"bestVsPct":-0.054},{"t":1789109596,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91509,"bestVsPct":-0.054},{"t":1789109738,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91354,"bestVsPct":-0.054},{"t":1789109823,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91354,"bestVsPct":-0.054},{"t":1789109944,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91354,"bestVsPct":-0.054},{"t":1789110050,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":91354,"bestVsPct":-0.054},{"t":1789110168,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90851,"bestVsPct":-0.054},{"t":1789110183,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90851,"bestVsPct":-0.054},{"t":1789110223,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90551,"bestVsPct":-0.054},{"t":1789110339,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90547,"bestVsPct":-0.054},{"t":1789110345,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90515,"bestVsPct":-0.054},{"t":1789110423,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90515,"bestVsPct":-0.054},{"t":1789110524,"listed":18.53,"onchain":574.6492,"premiumPct":3001.1829,"liquidityUsd":229275,"volume24hUsd":90515,"bestVsPct":-0.054},{"t":1789110646,"listed":18.53,"onchain":1095.8988,"premiumPct":5814.1867,"liquidityUsd":235490,"volume24hUsd":96888,"bestVsPct":-0.054},{"t":1789110663,"listed":18.53,"onchain":1095.8988,"premiumPct":5814.1867,"liquidityUsd":235490,"volume24hUsd":96888,"bestVsPct":-0.054},{"t":1789110796,"listed":18.53,"onchain":1095.8988,"premiumPct":5814.1867,"liquidityUsd":235490,"volume24hUsd":96888,"bestVsPct":-0.054},{"t":1789110823,"listed":18.53,"onchain":1095.8988,"premiumPct":5814.1867,"liquidityUsd":235490,"volume24hUsd":96888,"bestVsPct":-0.054},{"t":1789110904,"listed":18.53,"onchain":949.7888,"premiumPct":5025.6816,"liquidityUsd":233989,"volume24hUsd":97640,"bestVsPct":-0.054},{"t":1789110954,"listed":18.53,"onchain":949.7888,"premiumPct":5025.6816,"liquidityUsd":233989,"volume24hUsd":97640,"bestVsPct":-0.054},{"t":1789111124,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97559,"bestVsPct":-0.054},{"t":1789111143,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97559,"bestVsPct":-0.054},{"t":1789111246,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97559,"bestVsPct":-0.054},{"t":1789111383,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97555,"bestVsPct":-0.054},{"t":1789111424,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97545,"bestVsPct":-0.054},{"t":1789111548,"listed":18.53,"onchain":950.2774,"premiumPct":5028.3184,"liquidityUsd":233883,"volume24hUsd":97545,"bestVsPct":-0.054},{"t":1789111623,"listed":18.53,"onchain":644.6932,"premiumPct":3379.1862,"liquidityUsd":230172,"volume24hUsd":99376,"bestVsPct":-0.054},{"t":1789111723,"listed":18.53,"onchain":644.6932,"premiumPct":3379.1862,"liquidityUsd":230172,"volume24hUsd":99336,"bestVsPct":-0.054},{"t":1789111850,"listed":18.53,"onchain":644.6932,"premiumPct":3379.1862,"liquidityUsd":230172,"volume24hUsd":99336,"bestVsPct":-0.054},{"t":1789111863,"listed":18.53,"onchain":644.6932,"premiumPct":3379.1862,"liquidityUsd":230172,"volume24hUsd":99336,"bestVsPct":-0.054},{"t":1789111996,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99366,"bestVsPct":-0.054},{"t":1789112024,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99366,"bestVsPct":-0.054},{"t":1789112103,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99325,"bestVsPct":-0.054},{"t":1789112203,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99325,"bestVsPct":-0.054},{"t":1789112343,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99325,"bestVsPct":-0.054},{"t":1789112383,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112549,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112563,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112583,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112715,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112747,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112823,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789112923,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113047,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113063,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113196,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113223,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113303,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113345,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113503,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113523,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113543,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113650,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":99107,"bestVsPct":-0.054},{"t":1789113783,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":98707,"bestVsPct":-0.054},{"t":1789113824,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":97930,"bestVsPct":-0.054},{"t":1789114004,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":97130,"bestVsPct":-0.054},{"t":1789114024,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":97130,"bestVsPct":-0.054},{"t":1789114167,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":96880,"bestVsPct":-0.054},{"t":1789114183,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":96880,"bestVsPct":-0.054},{"t":1789114263,"listed":18.53,"onchain":644.5954,"premiumPct":3378.6584,"liquidityUsd":230203,"volume24hUsd":96880,"bestVsPct":-0.054},{"t":1789114364,"listed":18.53,"onchain":643.2288,"premiumPct":3371.2833,"liquidityUsd":230656,"volume24hUsd":103697,"bestVsPct":0.8635},{"t":1789114503,"listed":18.53,"onchain":643.2325,"premiumPct":3371.3033,"liquidityUsd":230655,"volume24hUsd":103721,"bestVsPct":0.8635},{"t":1789114545,"listed":18.53,"onchain":643.2325,"premiumPct":3371.3033,"liquidityUsd":230655,"volume24hUsd":103721,"bestVsPct":0.8635},{"t":1789114724,"listed":18.53,"onchain":643.2325,"premiumPct":3371.3033,"liquidityUsd":230655,"volume24hUsd":103721,"bestVsPct":0.8635},{"t":1789114743,"listed":18.53,"onchain":643.2325,"premiumPct":3371.3033,"liquidityUsd":230655,"volume24hUsd":103721,"bestVsPct":0.8635},{"t":1789114847,"listed":18.53,"onchain":610.2013,"premiumPct":3193.0453,"liquidityUsd":241676,"volume24hUsd":102923,"bestVsPct":0.8635},{"t":1789114983,"listed":18.53,"onchain":610.2013,"premiumPct":3193.0453,"liquidityUsd":241676,"volume24hUsd":102923,"bestVsPct":0.8635},{"t":1789115023,"listed":18.53,"onchain":610.2013,"premiumPct":3193.0453,"liquidityUsd":241676,"volume24hUsd":102851,"bestVsPct":0.8635},{"t":1789115203,"listed":18.53,"onchain":610.2013,"premiumPct":3193.0453,"liquidityUsd":241676,"volume24hUsd":102851,"bestVsPct":0.8635},{"t":1789115223,"listed":18.53,"onchain":610.2013,"premiumPct":3193.0453,"liquidityUsd":241676,"volume24hUsd":102851,"bestVsPct":0.8635},{"t":1789115368,"listed":18.53,"onchain":609.787,"premiumPct":3190.8095,"liquidityUsd":241829,"volume24hUsd":97008,"bestVsPct":0.8635},{"t":1789115382,"listed":18.53,"onchain":609.787,"premiumPct":3190.8095,"liquidityUsd":241829,"volume24hUsd":97008,"bestVsPct":0.8635},{"t":1789115463,"listed":18.53,"onchain":609.787,"premiumPct":3190.8095,"liquidityUsd":241829,"volume24hUsd":96762,"bestVsPct":0.8635},{"t":1789115563,"listed":18.53,"onchain":609.787,"premiumPct":3190.8095,"liquidityUsd":241829,"volume24hUsd":96762,"bestVsPct":0.8635},{"t":1789115703,"listed":18.53,"onchain":609.787,"premiumPct":3190.8095,"liquidityUsd":241829,"volume24hUsd":96762,"bestVsPct":0.8635},{"t":1789115745,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97575,"bestVsPct":0.8635},{"t":1789115901,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97575,"bestVsPct":0.8635},{"t":1789115924,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97575,"bestVsPct":0.8635},{"t":1789115943,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97575,"bestVsPct":0.8635},{"t":1789116046,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97575,"bestVsPct":0.8635},{"t":1789116183,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97545,"bestVsPct":0.8635},{"t":1789116222,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97545,"bestVsPct":0.8635},{"t":1789116346,"listed":18.53,"onchain":482.4712,"premiumPct":2503.7302,"liquidityUsd":239820,"volume24hUsd":97545,"bestVsPct":0.8635},{"t":1789116423,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97668,"bestVsPct":0.8635},{"t":1789116523,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97668,"bestVsPct":0.8635},{"t":1789116646,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97668,"bestVsPct":0.8635},{"t":1789116663,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97668,"bestVsPct":0.8635},{"t":1789116808,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97384,"bestVsPct":0.8635},{"t":1789116822,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97384,"bestVsPct":0.8635},{"t":1789116903,"listed":18.53,"onchain":482.1675,"premiumPct":2502.0912,"liquidityUsd":239955,"volume24hUsd":97235,"bestVsPct":0.8635},{"t":1789116945,"listed":18.53,"onchain":482.1237,"premiumPct":2501.8548,"liquidityUsd":239979,"volume24hUsd":97255,"bestVsPct":0.8635},{"t":1789117143,"listed":18.53,"onchain":482.1237,"premiumPct":2501.8548,"liquidityUsd":239979,"volume24hUsd":97255,"bestVsPct":0.8635},{"t":1789117289,"listed":18.53,"onchain":482.1661,"premiumPct":2502.0836,"liquidityUsd":239960,"volume24hUsd":97273,"bestVsPct":0.8635},{"t":1789117298,"listed":18.53,"onchain":482.1661,"premiumPct":2502.0836,"liquidityUsd":239960,"volume24hUsd":97273,"bestVsPct":0.8635},{"t":1789117383,"listed":18.53,"onchain":482.1661,"premiumPct":2502.0836,"liquidityUsd":239960,"volume24hUsd":97153,"bestVsPct":0.8635},{"t":1789117521,"listed":18.53,"onchain":482.1661,"premiumPct":2502.0836,"liquidityUsd":239960,"volume24hUsd":97153,"bestVsPct":0.8635},{"t":1789117623,"listed":18.53,"onchain":482.1661,"premiumPct":2502.0836,"liquidityUsd":239960,"volume24hUsd":97153,"bestVsPct":0.8635},{"t":1789117761,"listed":18.53,"onchain":482.1676,"premiumPct":2502.0917,"liquidityUsd":239959,"volume24hUsd":97166,"bestVsPct":0.8635},{"t":1789117863,"listed":18.53,"onchain":482.1676,"premiumPct":2502.0917,"liquidityUsd":239959,"volume24hUsd":97166,"bestVsPct":0.8635},{"t":1789118000,"listed":18.53,"onchain":482.1676,"premiumPct":2502.0917,"liquidityUsd":239959,"volume24hUsd":97166,"bestVsPct":0.8635},{"t":1789118103,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":97152,"bestVsPct":0.8635},{"t":1789118249,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":97052,"bestVsPct":0.8635},{"t":1789118253,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":97052,"bestVsPct":0.8635},{"t":1789118343,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":97052,"bestVsPct":0.8635},{"t":1789118487,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789118503,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789118583,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789118721,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789118823,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789118961,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789119063,"listed":18.53,"onchain":482.1762,"premiumPct":2502.1382,"liquidityUsd":239956,"volume24hUsd":96896,"bestVsPct":0.8635},{"t":1789119200,"listed":18.53,"onchain":481.8646,"premiumPct":2500.4566,"liquidityUsd":240097,"volume24hUsd":96522,"bestVsPct":0.8635},{"t":1789119303,"listed":18.53,"onchain":481.8646,"premiumPct":2500.4566,"liquidityUsd":240097,"volume24hUsd":96522,"bestVsPct":0.8635},{"t":1789119441,"listed":18.53,"onchain":481.8646,"premiumPct":2500.4566,"liquidityUsd":240097,"volume24hUsd":96522,"bestVsPct":0.8635},{"t":1789119543,"listed":18.53,"onchain":481.8646,"premiumPct":2500.4566,"liquidityUsd":240097,"volume24hUsd":96522,"bestVsPct":0.8635},{"t":1789119680,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":95047,"bestVsPct":0.8635},{"t":1789119783,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":95047,"bestVsPct":0.8635},{"t":1789119927,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789119938,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120023,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120161,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120263,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120383,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120503,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120641,"listed":18.53,"onchain":481.9412,"premiumPct":2500.8699,"liquidityUsd":240062,"volume24hUsd":93718,"bestVsPct":0.8635},{"t":1789120743,"listed":18.53,"onchain":481.5522,"premiumPct":2498.7706,"liquidityUsd":240238,"volume24hUsd":93839,"bestVsPct":0.9174},{"t":1789120983,"listed":18.53,"onchain":481.558,"premiumPct":2498.8019,"liquidityUsd":244177,"volume24hUsd":93903,"bestVsPct":0.9174},{"t":1789121223,"listed":18.53,"onchain":481.558,"premiumPct":2498.8019,"liquidityUsd":244177,"volume24hUsd":93903,"bestVsPct":0.9174},{"t":1789121463,"listed":18.53,"onchain":481.4242,"premiumPct":2498.0799,"liquidityUsd":244248,"volume24hUsd":93932,"bestVsPct":0.9174},{"t":1789121703,"listed":18.53,"onchain":481.4242,"premiumPct":2498.0799,"liquidityUsd":244248,"volume24hUsd":93932,"bestVsPct":0.9174},{"t":1789121943,"listed":18.53,"onchain":481.4242,"premiumPct":2498.0799,"liquidityUsd":244248,"volume24hUsd":93734,"bestVsPct":0.9174},{"t":1789122183,"listed":18.53,"onchain":481.4242,"premiumPct":2498.0799,"liquidityUsd":244248,"volume24hUsd":93026,"bestVsPct":0.9174},{"t":1789123220,"listed":18.53,"onchain":477.2344,"premiumPct":2475.469,"liquidityUsd":246965,"volume24hUsd":95707,"bestVsPct":0.7555},{"t":1789126383,"listed":18.53,"onchain":478.6998,"premiumPct":2483.3772,"liquidityUsd":246308,"volume24hUsd":92841,"bestVsPct":0.8322},{"t":1789126623,"listed":18.53,"onchain":478.6516,"premiumPct":2483.1171,"liquidityUsd":246329,"volume24hUsd":91798,"bestVsPct":0.8322},{"t":1789126863,"listed":18.53,"onchain":478.6516,"premiumPct":2483.1171,"liquidityUsd":246329,"volume24hUsd":91798,"bestVsPct":0.8322},{"t":1789127103,"listed":18.53,"onchain":479.0219,"premiumPct":2485.1155,"liquidityUsd":246162,"volume24hUsd":91967,"bestVsPct":0.8597},{"t":1789127342,"listed":18.53,"onchain":479.0219,"premiumPct":2485.1155,"liquidityUsd":246162,"volume24hUsd":91967,"bestVsPct":0.8597},{"t":1789127343,"listed":18.53,"onchain":479.0219,"premiumPct":2485.1155,"liquidityUsd":246162,"volume24hUsd":91967,"bestVsPct":0.8597},{"t":1789127504,"listed":18.53,"onchain":479.0252,"premiumPct":2485.1333,"liquidityUsd":246160,"volume24hUsd":91996,"bestVsPct":0.8597},{"t":1789127583,"listed":18.53,"onchain":479.1558,"premiumPct":2485.8381,"liquidityUsd":246102,"volume24hUsd":92025,"bestVsPct":0.9174},{"t":1789127683,"listed":18.53,"onchain":479.1558,"premiumPct":2485.8381,"liquidityUsd":246102,"volume24hUsd":92025,"bestVsPct":0.9174},{"t":1789127823,"listed":18.53,"onchain":479.1907,"premiumPct":2486.0264,"liquidityUsd":246086,"volume24hUsd":92041,"bestVsPct":0.9174},{"t":1789127864,"listed":18.53,"onchain":479.1907,"premiumPct":2486.0264,"liquidityUsd":246086,"volume24hUsd":92041,"bestVsPct":0.9174},{"t":1789128054,"listed":18.53,"onchain":479.1907,"premiumPct":2486.0264,"liquidityUsd":246086,"volume24hUsd":92041,"bestVsPct":0.9174},{"t":1789128063,"listed":18.53,"onchain":480.0965,"premiumPct":2490.9147,"liquidityUsd":245677,"volume24hUsd":92511,"bestVsPct":0.9174},{"t":1789128224,"listed":18.53,"onchain":480.458,"premiumPct":2492.8656,"liquidityUsd":245515,"volume24hUsd":92545,"bestVsPct":0.9174},{"t":1789128303,"listed":18.53,"onchain":481.1635,"premiumPct":2496.673,"liquidityUsd":245198,"volume24hUsd":92503,"bestVsPct":0.9174},{"t":1789128405,"listed":18.53,"onchain":481.1635,"premiumPct":2496.673,"liquidityUsd":245198,"volume24hUsd":92503,"bestVsPct":0.9174},{"t":1789128544,"listed":18.53,"onchain":481.1635,"premiumPct":2496.673,"liquidityUsd":245198,"volume24hUsd":92503,"bestVsPct":0.9174},{"t":1789128584,"listed":18.53,"onchain":481.1635,"premiumPct":2496.673,"liquidityUsd":245198,"volume24hUsd":92503,"bestVsPct":0.9174},{"t":1789128707,"listed":18.53,"onchain":481.1635,"premiumPct":2496.673,"liquidityUsd":245198,"volume24hUsd":92503,"bestVsPct":0.9174},{"t":1789128784,"listed":18.53,"onchain":480.6151,"premiumPct":2493.7134,"liquidityUsd":245444,"volume24hUsd":92745,"bestVsPct":0.9174},{"t":1789128884,"listed":18.53,"onchain":480.6151,"premiumPct":2493.7134,"liquidityUsd":245444,"volume24hUsd":92745,"bestVsPct":0.9174},{"t":1789129024,"listed":18.53,"onchain":480.6151,"premiumPct":2493.7134,"liquidityUsd":245444,"volume24hUsd":92745,"bestVsPct":0.9174},{"t":1789129063,"listed":18.53,"onchain":480.6151,"premiumPct":2493.7134,"liquidityUsd":245444,"volume24hUsd":92745,"bestVsPct":0.9174},{"t":1789129247,"listed":18.53,"onchain":479.1585,"premiumPct":2485.8527,"liquidityUsd":246101,"volume24hUsd":93392,"bestVsPct":0.9174},{"t":1789129263,"listed":18.53,"onchain":479.1585,"premiumPct":2485.8527,"liquidityUsd":246101,"volume24hUsd":93392,"bestVsPct":0.9174},{"t":1789129424,"listed":18.53,"onchain":479.5654,"premiumPct":2488.0486,"liquidityUsd":245917,"volume24hUsd":93571,"bestVsPct":0.9174},{"t":1789129503,"listed":18.53,"onchain":547.1539,"premiumPct":2852.8003,"liquidityUsd":219334,"volume24hUsd":93571,"bestVsPct":0.9174},{"t":1789129546,"listed":18.53,"onchain":547.1539,"premiumPct":2852.8003,"liquidityUsd":219334,"volume24hUsd":93571,"bestVsPct":0.9174},{"t":1789129724,"listed":18.53,"onchain":551.0476,"premiumPct":2873.8133,"liquidityUsd":218022,"volume24hUsd":94792,"bestVsPct":0.9174},{"t":1789129743,"listed":18.53,"onchain":551.0476,"premiumPct":2873.8133,"liquidityUsd":218022,"volume24hUsd":94792,"bestVsPct":0.9174},{"t":1789129858,"listed":18.53,"onchain":551.0476,"premiumPct":2873.8133,"liquidityUsd":218022,"volume24hUsd":94792,"bestVsPct":0.9174},{"t":1789130024,"listed":18.53,"onchain":551.0476,"premiumPct":2873.8133,"liquidityUsd":218022,"volume24hUsd":94680,"bestVsPct":0.9174},{"t":1789130147,"listed":18.53,"onchain":551.182,"premiumPct":2874.5386,"liquidityUsd":217972,"volume24hUsd":94725,"bestVsPct":0.9174},{"t":1789130324,"listed":18.53,"onchain":550.4716,"premiumPct":2870.7048,"liquidityUsd":218214,"volume24hUsd":94652,"bestVsPct":0.9174},{"t":1789130503,"listed":18.53,"onchain":550.4716,"premiumPct":2870.7048,"liquidityUsd":218214,"volume24hUsd":94555,"bestVsPct":0.9174},{"t":1789130684,"listed":18.53,"onchain":550.4323,"premiumPct":2870.4927,"liquidityUsd":218227,"volume24hUsd":93085,"bestVsPct":0.9174},{"t":1789130864,"listed":18.53,"onchain":550.3744,"premiumPct":2870.1802,"liquidityUsd":218248,"volume24hUsd":92872,"bestVsPct":0.9174},{"t":1789131048,"listed":18.53,"onchain":549.2882,"premiumPct":2864.3184,"liquidityUsd":218619,"volume24hUsd":89409,"bestVsPct":0.9174},{"t":1789131063,"listed":18.53,"onchain":549.2882,"premiumPct":2864.3184,"liquidityUsd":218619,"volume24hUsd":89409,"bestVsPct":0.9174},{"t":1789131224,"listed":18.53,"onchain":547.6659,"premiumPct":2855.5634,"liquidityUsd":218245,"volume24hUsd":91416,"bestVsPct":0.9266},{"t":1789131303,"listed":18.53,"onchain":542.9751,"premiumPct":2830.2488,"liquidityUsd":219893,"volume24hUsd":92400,"bestVsPct":0.9266},{"t":1789131347,"listed":18.53,"onchain":542.9751,"premiumPct":2830.2488,"liquidityUsd":219893,"volume24hUsd":92400,"bestVsPct":0.9266},{"t":1789131529,"listed":18.53,"onchain":542.9751,"premiumPct":2830.2488,"liquidityUsd":219893,"volume24hUsd":92400,"bestVsPct":0.9266},{"t":1789131543,"listed":18.53,"onchain":542.9751,"premiumPct":2830.2488,"liquidityUsd":219893,"volume24hUsd":92400,"bestVsPct":0.9266},{"t":1789131703,"listed":18.53,"onchain":542.9751,"premiumPct":2830.2488,"liquidityUsd":219893,"volume24hUsd":92400,"bestVsPct":0.9266},{"t":1789131784,"listed":18.53,"onchain":542.7338,"premiumPct":2828.9466,"liquidityUsd":220017,"volume24hUsd":93451,"bestVsPct":0.9266},{"t":1789131884,"listed":18.53,"onchain":542.7338,"premiumPct":2828.9466,"liquidityUsd":220017,"volume24hUsd":93451,"bestVsPct":0.9266},{"t":1789132023,"listed":18.53,"onchain":542.7338,"premiumPct":2828.9466,"liquidityUsd":220017,"volume24hUsd":92707,"bestVsPct":0.9266},{"t":1789132064,"listed":18.53,"onchain":542.7338,"premiumPct":2828.9466,"liquidityUsd":220017,"volume24hUsd":92707,"bestVsPct":0.9266},{"t":1789132202,"listed":18.53,"onchain":542.7338,"premiumPct":2828.9466,"liquidityUsd":220017,"volume24hUsd":92707,"bestVsPct":0.9266},{"t":1789132243,"listed":18.53,"onchain":542.7383,"premiumPct":2828.9709,"liquidityUsd":220016,"volume24hUsd":92708,"bestVsPct":0.9266},{"t":1789132365,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132383,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132548,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132624,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132724,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132843,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":92709,"bestVsPct":0.9266},{"t":1789132983,"listed":18.53,"onchain":542.7461,"premiumPct":2829.013,"liquidityUsd":220013,"volume24hUsd":91570,"bestVsPct":0.9266},{"t":1789133224,"listed":18.53,"onchain":542.7189,"premiumPct":2828.8662,"liquidityUsd":220026,"volume24hUsd":91580,"bestVsPct":0.9266},{"t":1789133463,"listed":19.275,"onchain":542.6882,"premiumPct":2715.503,"liquidityUsd":220037,"volume24hUsd":91722,"bestVsPct":-2.9743},{"t":1789133703,"listed":19.055,"onchain":541.6929,"premiumPct":2742.7861,"liquidityUsd":220397,"volume24hUsd":90731,"bestVsPct":-1.8541},{"t":1789133943,"listed":19.01,"onchain":542.8426,"premiumPct":2755.5634,"liquidityUsd":218827,"volume24hUsd":92512,"bestVsPct":-1.6218},{"t":1789134184,"listed":19.35,"onchain":542.2005,"premiumPct":2702.0698,"liquidityUsd":219057,"volume24hUsd":94049,"bestVsPct":-3.3504},{"t":1789134423,"listed":19.31,"onchain":540.2351,"premiumPct":2697.696,"liquidityUsd":219752,"volume24hUsd":95136,"bestVsPct":-3.1502},{"t":1789134664,"listed":19.4,"onchain":525.1877,"premiumPct":2607.1531,"liquidityUsd":225220,"volume24hUsd":96339,"bestVsPct":-3.5995},{"t":1789134903,"listed":19.318,"onchain":525.1877,"premiumPct":2618.6443,"liquidityUsd":225220,"volume24hUsd":96248,"bestVsPct":-3.1903},{"t":1789135143,"listed":19.33,"onchain":524.5261,"premiumPct":2613.5339,"liquidityUsd":225520,"volume24hUsd":97154,"bestVsPct":-3.2504},{"t":1789135383,"listed":19.56,"onchain":472.1166,"premiumPct":2313.684,"liquidityUsd":228781,"volume24hUsd":97786,"bestVsPct":-4.388},{"t":1789135624,"listed":19.45,"onchain":471.2829,"premiumPct":2323.0483,"liquidityUsd":229175,"volume24hUsd":98126,"bestVsPct":-3.8473},{"t":1789135863,"listed":19.19,"onchain":471.3416,"premiumPct":2356.1834,"liquidityUsd":229149,"volume24hUsd":98264,"bestVsPct":-2.5446},{"t":1789136302,"listed":19.59,"onchain":469.1117,"premiumPct":2294.6488,"liquidityUsd":230103,"volume24hUsd":101196,"bestVsPct":-4.5345},{"t":1789136542,"listed":19.49,"onchain":468.8278,"premiumPct":2305.4787,"liquidityUsd":229122,"volume24hUsd":101934,"bestVsPct":-4.0446},{"t":1789136902,"listed":19.405,"onchain":470.4234,"premiumPct":2324.2381,"liquidityUsd":227988,"volume24hUsd":103115,"bestVsPct":-3.6243},{"t":1789137142,"listed":19.51,"onchain":470.1417,"premiumPct":2309.7473,"liquidityUsd":228115,"volume24hUsd":102577,"bestVsPct":-4.143},{"t":1789138726,"listed":19.27,"onchain":189.0189,"premiumPct":880.8972,"liquidityUsd":223450,"volume24hUsd":107464,"bestVsPct":-2.9491},{"t":1789138876,"listed":19.34,"onchain":189.0189,"premiumPct":877.3469,"liquidityUsd":223450,"volume24hUsd":107415,"bestVsPct":-3.3004},{"t":1789139028,"listed":19.31,"onchain":188.9719,"premiumPct":878.622,"liquidityUsd":223500,"volume24hUsd":107489,"bestVsPct":-3.1502},{"t":1789139150,"listed":19.44,"onchain":19.323,"premiumPct":-0.6019,"liquidityUsd":208835,"volume24hUsd":109050,"bestVsPct":-3.7978},{"t":1789139223,"listed":19.44,"onchain":19.3242,"premiumPct":-0.5957,"liquidityUsd":208794,"volume24hUsd":109086,"bestVsPct":-3.7978},{"t":1789139324,"listed":19.47,"onchain":19.3292,"premiumPct":-0.7232,"liquidityUsd":209494,"volume24hUsd":111198,"bestVsPct":-3.9461},{"t":1789139451,"listed":19.52,"onchain":19.3292,"premiumPct":-0.9775,"liquidityUsd":209553,"volume24hUsd":111216,"bestVsPct":-4.1921},{"t":1789139464,"listed":19.52,"onchain":19.3292,"premiumPct":-0.9775,"liquidityUsd":209553,"volume24hUsd":111216,"bestVsPct":-4.1921},{"t":1789139623,"listed":19.43,"onchain":19.3258,"premiumPct":-0.5363,"liquidityUsd":209515,"volume24hUsd":111247,"bestVsPct":-3.7483},{"t":1789139748,"listed":19.445,"onchain":19.3258,"premiumPct":-0.613,"liquidityUsd":209515,"volume24hUsd":111247,"bestVsPct":-3.8226},{"t":1789139926,"listed":19.43,"onchain":19.3226,"premiumPct":-0.5528,"liquidityUsd":208648,"volume24hUsd":112196,"bestVsPct":-3.7483},{"t":1789139943,"listed":19.43,"onchain":19.3226,"premiumPct":-0.5528,"liquidityUsd":208648,"volume24hUsd":112196,"bestVsPct":-3.7483},{"t":1789140105,"listed":19.405,"onchain":19.3226,"premiumPct":-0.4246,"liquidityUsd":208648,"volume24hUsd":112188,"bestVsPct":-3.6243},{"t":1789140183,"listed":19.405,"onchain":19.3226,"premiumPct":-0.4246,"liquidityUsd":208648,"volume24hUsd":112188,"bestVsPct":-3.6243},{"t":1789140284,"listed":19.405,"onchain":19.3267,"premiumPct":-0.4035,"liquidityUsd":208750,"volume24hUsd":112253,"bestVsPct":-3.6243},{"t":1789140423,"listed":19.4,"onchain":19.3193,"premiumPct":-0.416,"liquidityUsd":209223,"volume24hUsd":113592,"bestVsPct":-3.5995},{"t":1789140463,"listed":19.445,"onchain":19.3193,"premiumPct":-0.6464,"liquidityUsd":209223,"volume24hUsd":113592,"bestVsPct":-3.8226},{"t":1789140647,"listed":19.5,"onchain":19.321,"premiumPct":-0.9179,"liquidityUsd":209368,"volume24hUsd":114089,"bestVsPct":-4.0938},{"t":1789140664,"listed":19.5,"onchain":19.321,"premiumPct":-0.9179,"liquidityUsd":209368,"volume24hUsd":114069,"bestVsPct":-4.0938},{"t":1789140824,"listed":19.55,"onchain":19.322,"premiumPct":-1.1662,"liquidityUsd":209362,"volume24hUsd":114176,"bestVsPct":-4.3391},{"t":1789140903,"listed":19.56,"onchain":19.3228,"premiumPct":-1.2127,"liquidityUsd":209589,"volume24hUsd":114460,"bestVsPct":-4.388},{"t":1789141004,"listed":19.455,"onchain":19.3228,"premiumPct":-0.6795,"liquidityUsd":209589,"volume24hUsd":114460,"bestVsPct":-3.872},{"t":1789141143,"listed":19.455,"onchain":19.3228,"premiumPct":-0.6795,"liquidityUsd":209589,"volume24hUsd":114460,"bestVsPct":-3.872},{"t":1789141183,"listed":19.49,"onchain":19.3228,"premiumPct":-0.8579,"liquidityUsd":209589,"volume24hUsd":114384,"bestVsPct":-4.0446},{"t":1789141363,"listed":19.46,"onchain":19.3569,"premiumPct":-0.5298,"liquidityUsd":210275,"volume24hUsd":114813,"bestVsPct":-2.4137},{"t":1789141383,"listed":19.46,"onchain":19.3569,"premiumPct":-0.5298,"liquidityUsd":210275,"volume24hUsd":114813,"bestVsPct":-2.4137},{"t":1789141547,"listed":19.49,"onchain":19.3575,"premiumPct":-0.6798,"liquidityUsd":210301,"volume24hUsd":111743,"bestVsPct":-2.5639},{"t":1789141623,"listed":19.49,"onchain":19.3575,"premiumPct":-0.6798,"liquidityUsd":210301,"volume24hUsd":111743,"bestVsPct":-2.5639},{"t":1789141723,"listed":19.52,"onchain":19.3575,"premiumPct":-0.8325,"liquidityUsd":210301,"volume24hUsd":111743,"bestVsPct":-2.7136},{"t":1789141846,"listed":19.5,"onchain":19.3575,"premiumPct":-0.7308,"liquidityUsd":210301,"volume24hUsd":111256,"bestVsPct":-2.6138},{"t":1789141863,"listed":19.5,"onchain":19.3575,"premiumPct":-0.7308,"liquidityUsd":210301,"volume24hUsd":110896,"bestVsPct":-2.6138},{"t":1789142148,"listed":19.415,"onchain":19.3612,"premiumPct":-0.2771,"liquidityUsd":232590,"volume24hUsd":110705,"bestVsPct":-2.1875},{"t":1789142224,"listed":19.415,"onchain":19.3612,"premiumPct":-0.2771,"liquidityUsd":232590,"volume24hUsd":110705,"bestVsPct":-2.1875},{"t":1789142395,"listed":19.39,"onchain":19.3609,"premiumPct":-0.1501,"liquidityUsd":232621,"volume24hUsd":110734,"bestVsPct":-2.0614},{"t":1789142464,"listed":19.485,"onchain":19.3609,"premiumPct":-0.6369,"liquidityUsd":232621,"volume24hUsd":110730,"bestVsPct":-2.5389},{"t":1789142622,"listed":19.435,"onchain":19.3611,"premiumPct":-0.3802,"liquidityUsd":232812,"volume24hUsd":110913,"bestVsPct":-2.2881},{"t":1789142704,"listed":19.435,"onchain":19.3593,"premiumPct":-0.3895,"liquidityUsd":232691,"volume24hUsd":110514,"bestVsPct":-2.2881},{"t":1789142803,"listed":19.53,"onchain":19.3593,"premiumPct":-0.874,"liquidityUsd":232691,"volume24hUsd":110094,"bestVsPct":-2.7634},{"t":1789142925,"listed":19.465,"onchain":19.3593,"premiumPct":-0.543,"liquidityUsd":232691,"volume24hUsd":110094,"bestVsPct":-2.4387},{"t":1789142943,"listed":19.45,"onchain":19.3593,"premiumPct":-0.4663,"liquidityUsd":232691,"volume24hUsd":110094,"bestVsPct":-2.3635},{"t":1789143103,"listed":19.43,"onchain":19.3599,"premiumPct":-0.3608,"liquidityUsd":232723,"volume24hUsd":109718,"bestVsPct":-2.263},{"t":1789143184,"listed":19.405,"onchain":19.3599,"premiumPct":-0.2324,"liquidityUsd":232723,"volume24hUsd":109316,"bestVsPct":-2.1371},{"t":1789143283,"listed":19.41,"onchain":19.3668,"premiumPct":-0.2226,"liquidityUsd":232880,"volume24hUsd":109040,"bestVsPct":-2.1623},{"t":1789143463,"listed":19.41,"onchain":19.3668,"premiumPct":-0.2226,"liquidityUsd":232880,"volume24hUsd":109040,"bestVsPct":-2.1623},{"t":1789143643,"listed":19.415,"onchain":19.3648,"premiumPct":-0.2586,"liquidityUsd":232717,"volume24hUsd":109165,"bestVsPct":-2.1875},{"t":1789143766,"listed":19.42,"onchain":19.3678,"premiumPct":-0.2688,"liquidityUsd":233265,"volume24hUsd":109602,"bestVsPct":-2.2127},{"t":1789143903,"listed":19.42,"onchain":19.3678,"premiumPct":-0.2688,"liquidityUsd":233265,"volume24hUsd":109577,"bestVsPct":-2.2127},{"t":1789143944,"listed":19.435,"onchain":19.3678,"premiumPct":-0.3458,"liquidityUsd":233265,"volume24hUsd":109291,"bestVsPct":-2.2881},{"t":1789144122,"listed":19.5,"onchain":19.366,"premiumPct":-0.6872,"liquidityUsd":233217,"volume24hUsd":109332,"bestVsPct":-2.6138},{"t":1789144249,"listed":19.505,"onchain":19.3726,"premiumPct":-0.6788,"liquidityUsd":233270,"volume24hUsd":110415,"bestVsPct":-2.6388},{"t":1789144384,"listed":19.47,"onchain":19.3666,"premiumPct":-0.5311,"liquidityUsd":233925,"volume24hUsd":112671,"bestVsPct":-2.4638},{"t":1789144423,"listed":19.47,"onchain":19.3666,"premiumPct":-0.5311,"liquidityUsd":233925,"volume24hUsd":112671,"bestVsPct":-2.4638},{"t":1789144603,"listed":19.46,"onchain":19.3666,"premiumPct":-0.48,"liquidityUsd":233925,"volume24hUsd":112671,"bestVsPct":-2.4137},{"t":1789144624,"listed":19.5,"onchain":19.3666,"premiumPct":-0.6841,"liquidityUsd":233925,"volume24hUsd":112671,"bestVsPct":-2.6138},{"t":1789144782,"listed":19.455,"onchain":19.3666,"premiumPct":-0.4544,"liquidityUsd":233925,"volume24hUsd":112459,"bestVsPct":-2.3886},{"t":1789144863,"listed":19.455,"onchain":19.3666,"premiumPct":-0.4544,"liquidityUsd":233925,"volume24hUsd":112459,"bestVsPct":-2.3886},{"t":1789144962,"listed":19.465,"onchain":19.3666,"premiumPct":-0.5055,"liquidityUsd":233925,"volume24hUsd":112459,"bestVsPct":-2.4387},{"t":1789145104,"listed":19.465,"onchain":19.3666,"premiumPct":-0.5055,"liquidityUsd":233925,"volume24hUsd":112459,"bestVsPct":-2.4387},{"t":1789145147,"listed":19.465,"onchain":19.364,"premiumPct":-0.5189,"liquidityUsd":233903,"volume24hUsd":112472,"bestVsPct":-2.4387},{"t":1789145323,"listed":19.47,"onchain":19.3656,"premiumPct":-0.5362,"liquidityUsd":234006,"volume24hUsd":112504,"bestVsPct":-2.4638},{"t":1789145344,"listed":19.47,"onchain":19.3656,"premiumPct":-0.5362,"liquidityUsd":234006,"volume24hUsd":112504,"bestVsPct":-2.4638},{"t":1789145448,"listed":19.45,"onchain":19.3656,"premiumPct":-0.4339,"liquidityUsd":234006,"volume24hUsd":112214,"bestVsPct":-2.3635},{"t":1789145622,"listed":19.46,"onchain":19.3656,"premiumPct":-0.4851,"liquidityUsd":234006,"volume24hUsd":112214,"bestVsPct":-2.4137},{"t":1789145748,"listed":19.39,"onchain":19.3647,"premiumPct":-0.1305,"liquidityUsd":233786,"volume24hUsd":112418,"bestVsPct":-2.0614},{"t":1789145922,"listed":19.398,"onchain":19.3647,"premiumPct":-0.1717,"liquidityUsd":233786,"volume24hUsd":112296,"bestVsPct":-2.1018},{"t":1789146051,"listed":19.41,"onchain":19.3629,"premiumPct":-0.2427,"liquidityUsd":233441,"volume24hUsd":112554,"bestVsPct":-2.1623},{"t":1789152649,"listed":19.14,"onchain":19.2369,"premiumPct":0.5063,"liquidityUsd":226390,"volume24hUsd":119327,"bestVsPct":-0.7821},{"t":1789152822,"listed":19.038,"onchain":19.237,"premiumPct":1.0453,"liquidityUsd":226318,"volume24hUsd":119439,"bestVsPct":-0.2506},{"t":1789152944,"listed":19.065,"onchain":19.237,"premiumPct":0.9022,"liquidityUsd":226318,"volume24hUsd":119139,"bestVsPct":-0.3918},{"t":1789153123,"listed":19.077,"onchain":19.237,"premiumPct":0.8387,"liquidityUsd":226318,"volume24hUsd":118811,"bestVsPct":-0.4545},{"t":1789153250,"listed":19.14,"onchain":19.237,"premiumPct":0.5068,"liquidityUsd":226318,"volume24hUsd":118811,"bestVsPct":-0.7821},{"t":1789153422,"listed":19.13,"onchain":19.2796,"premiumPct":0.782,"liquidityUsd":226758,"volume24hUsd":123640,"bestVsPct":-0.7303},{"t":1789153603,"listed":19.16,"onchain":19.2334,"premiumPct":0.3831,"liquidityUsd":226443,"volume24hUsd":128525,"bestVsPct":-0.8857},{"t":1789153624,"listed":19.16,"onchain":19.2334,"premiumPct":0.3831,"liquidityUsd":226443,"volume24hUsd":128525,"bestVsPct":-0.8857},{"t":1789153782,"listed":19.15,"onchain":19.2334,"premiumPct":0.4355,"liquidityUsd":226443,"volume24hUsd":128525,"bestVsPct":-0.8339},{"t":1789153864,"listed":19.135,"onchain":19.2334,"premiumPct":0.5142,"liquidityUsd":226443,"volume24hUsd":128525,"bestVsPct":-0.7562},{"t":1789153962,"listed":19.096,"onchain":19.1825,"premiumPct":0.453,"liquidityUsd":226013,"volume24hUsd":131097,"bestVsPct":-0.5551},{"t":1789154104,"listed":19.114,"onchain":19.1754,"premiumPct":0.3212,"liquidityUsd":225928,"volume24hUsd":131448,"bestVsPct":-0.6487},{"t":1789154146,"listed":19.11,"onchain":19.1754,"premiumPct":0.3422,"liquidityUsd":225928,"volume24hUsd":131448,"bestVsPct":-0.6279},{"t":1789154322,"listed":19.1,"onchain":19.1754,"premiumPct":0.3948,"liquidityUsd":225928,"volume24hUsd":131448,"bestVsPct":-0.5759},{"t":1789154344,"listed":19.1,"onchain":19.1754,"premiumPct":0.3948,"liquidityUsd":225928,"volume24hUsd":131448,"bestVsPct":-0.5759},{"t":1789154446,"listed":19.1,"onchain":19.1762,"premiumPct":0.399,"liquidityUsd":225603,"volume24hUsd":131882,"bestVsPct":-0.5759},{"t":1789154584,"listed":19.05,"onchain":19.1814,"premiumPct":0.6898,"liquidityUsd":225707,"volume24hUsd":132140,"bestVsPct":-0.3134},{"t":1789154622,"listed":19.05,"onchain":19.1814,"premiumPct":0.6898,"liquidityUsd":225707,"volume24hUsd":132140,"bestVsPct":-0.3134},{"t":1789154803,"listed":19.105,"onchain":19.1814,"premiumPct":0.3999,"liquidityUsd":225707,"volume24hUsd":132140,"bestVsPct":-0.6004},{"t":1789154841,"listed":19.09,"onchain":19.1814,"premiumPct":0.4788,"liquidityUsd":225707,"volume24hUsd":132140,"bestVsPct":-0.5223},{"t":1789154981,"listed":19.06,"onchain":19.1814,"premiumPct":0.6369,"liquidityUsd":225707,"volume24hUsd":132052,"bestVsPct":-0.3657},{"t":1789155064,"listed":19.06,"onchain":19.1814,"premiumPct":0.6369,"liquidityUsd":225707,"volume24hUsd":132052,"bestVsPct":-0.3657},{"t":1789155162,"listed":19.065,"onchain":19.1814,"premiumPct":0.6105,"liquidityUsd":225707,"volume24hUsd":131652,"bestVsPct":-0.3918},{"t":1789155304,"listed":19.07,"onchain":19.1792,"premiumPct":0.5726,"liquidityUsd":225318,"volume24hUsd":131909,"bestVsPct":-0.4179},{"t":1789155343,"listed":19.08,"onchain":19.1794,"premiumPct":0.521,"liquidityUsd":225299,"volume24hUsd":131821,"bestVsPct":-0.4701},{"t":1789155522,"listed":19.035,"onchain":19.1794,"premiumPct":0.7586,"liquidityUsd":225299,"volume24hUsd":131821,"bestVsPct":-0.2348},{"t":1789155664,"listed":19.02,"onchain":19.1794,"premiumPct":0.8381,"liquidityUsd":225299,"volume24hUsd":131816,"bestVsPct":-0.1562},{"t":1789155702,"listed":19.02,"onchain":19.1794,"premiumPct":0.8381,"liquidityUsd":225299,"volume24hUsd":131816,"bestVsPct":-0.1562},{"t":1789155882,"listed":19.065,"onchain":19.1794,"premiumPct":0.6001,"liquidityUsd":225299,"volume24hUsd":131620,"bestVsPct":-0.3918},{"t":1789155904,"listed":19.09,"onchain":19.1794,"premiumPct":0.4683,"liquidityUsd":225299,"volume24hUsd":131620,"bestVsPct":-0.5223},{"t":1789156062,"listed":19.13,"onchain":19.1794,"premiumPct":0.2582,"liquidityUsd":225299,"volume24hUsd":131620,"bestVsPct":-0.7303},{"t":1789156144,"listed":19.08,"onchain":19.1794,"premiumPct":0.521,"liquidityUsd":225299,"volume24hUsd":131620,"bestVsPct":-0.4701},{"t":1789156243,"listed":19.15,"onchain":19.1843,"premiumPct":0.1791,"liquidityUsd":225105,"volume24hUsd":132206,"bestVsPct":-0.8339},{"t":1789156384,"listed":19.14,"onchain":19.1843,"premiumPct":0.2315,"liquidityUsd":225105,"volume24hUsd":132206,"bestVsPct":-0.7821},{"t":1789156422,"listed":19.13,"onchain":19.1843,"premiumPct":0.2838,"liquidityUsd":225105,"volume24hUsd":132206,"bestVsPct":-0.7303},{"t":1789156544,"listed":19.08,"onchain":19.1843,"premiumPct":0.5466,"liquidityUsd":225105,"volume24hUsd":131899,"bestVsPct":-0.4701},{"t":1789156624,"listed":19.1,"onchain":19.1843,"premiumPct":0.4414,"liquidityUsd":225105,"volume24hUsd":131826,"bestVsPct":-0.5743},{"t":1789156722,"listed":19.145,"onchain":19.1843,"premiumPct":0.2053,"liquidityUsd":225105,"volume24hUsd":131826,"bestVsPct":-0.808},{"t":1789156846,"listed":19.14,"onchain":19.1843,"premiumPct":0.2315,"liquidityUsd":225105,"volume24hUsd":131282,"bestVsPct":-0.7821},{"t":1789156881,"listed":19.14,"onchain":19.1843,"premiumPct":0.2315,"liquidityUsd":225105,"volume24hUsd":131282,"bestVsPct":-0.7821},{"t":1789157022,"listed":19.14,"onchain":19.1843,"premiumPct":0.2315,"liquidityUsd":225105,"volume24hUsd":130756,"bestVsPct":-0.7821},{"t":1789157202,"listed":19.14,"onchain":19.1801,"premiumPct":0.2095,"liquidityUsd":224972,"volume24hUsd":130866,"bestVsPct":-0.7821},{"t":1789157344,"listed":19.14,"onchain":19.1801,"premiumPct":0.2095,"liquidityUsd":224972,"volume24hUsd":130866,"bestVsPct":-0.7821},{"t":1789157382,"listed":19.14,"onchain":19.1801,"premiumPct":0.2095,"liquidityUsd":224972,"volume24hUsd":130866,"bestVsPct":-0.7821},{"t":1789157544,"listed":19.14,"onchain":19.1794,"premiumPct":0.2059,"liquidityUsd":224909,"volume24hUsd":131931,"bestVsPct":-0.7821},{"t":1789157562,"listed":19.14,"onchain":19.1794,"premiumPct":0.2059,"liquidityUsd":224909,"volume24hUsd":131931,"bestVsPct":-0.7821},{"t":1789157584,"listed":19.14,"onchain":19.1794,"premiumPct":0.2059,"liquidityUsd":224909,"volume24hUsd":131931,"bestVsPct":-0.7821},{"t":1789157743,"listed":19.14,"onchain":19.1794,"premiumPct":0.2059,"liquidityUsd":224909,"volume24hUsd":131931,"bestVsPct":-0.7821},{"t":1789157824,"listed":19.14,"onchain":19.1586,"premiumPct":0.0972,"liquidityUsd":224766,"volume24hUsd":132222,"bestVsPct":-0.7821},{"t":1789157923,"listed":19.14,"onchain":19.1586,"premiumPct":0.0972,"liquidityUsd":224766,"volume24hUsd":132217,"bestVsPct":-0.7821},{"t":1789158049,"listed":19.14,"onchain":19.1586,"premiumPct":0.0972,"liquidityUsd":224766,"volume24hUsd":132217,"bestVsPct":-0.7821},{"t":1789158064,"listed":19.14,"onchain":19.1586,"premiumPct":0.0972,"liquidityUsd":224766,"volume24hUsd":132217,"bestVsPct":-0.7821},{"t":1789158221,"listed":19.14,"onchain":19.1586,"premiumPct":0.0972,"liquidityUsd":224766,"volume24hUsd":132217,"bestVsPct":-0.7821},{"t":1789158304,"listed":19.14,"onchain":19.1449,"premiumPct":0.0256,"liquidityUsd":224544,"volume24hUsd":132303,"bestVsPct":-0.7821},{"t":1789158344,"listed":19.14,"onchain":19.1449,"premiumPct":0.0256,"liquidityUsd":224544,"volume24hUsd":132303,"bestVsPct":-0.7821},{"t":1789158522,"listed":19.14,"onchain":19.1449,"premiumPct":0.0256,"liquidityUsd":224544,"volume24hUsd":132281,"bestVsPct":-0.7821},{"t":1789158544,"listed":19.14,"onchain":19.1449,"premiumPct":0.0256,"liquidityUsd":224544,"volume24hUsd":132281,"bestVsPct":-0.7821},{"t":1789158649,"listed":19.14,"onchain":19.1467,"premiumPct":0.035,"liquidityUsd":224705,"volume24hUsd":132428,"bestVsPct":-0.7821},{"t":1789158784,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132927,"bestVsPct":-0.7821},{"t":1789158821,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159002,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159061,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159182,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159264,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159364,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159504,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159547,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159722,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159744,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225251,"volume24hUsd":132913,"bestVsPct":-0.7821},{"t":1789159901,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225238,"volume24hUsd":132892,"bestVsPct":-0.7821},{"t":1789159984,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225238,"volume24hUsd":132892,"bestVsPct":-0.7821},{"t":1789160082,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225238,"volume24hUsd":132696,"bestVsPct":-0.7821},{"t":1789160224,"listed":19.14,"onchain":19.1519,"premiumPct":0.0622,"liquidityUsd":225238,"volume24hUsd":132696,"bestVsPct":-0.7821},{"t":1789160261,"listed":19.14,"onchain":19.1482,"premiumPct":0.0428,"liquidityUsd":224863,"volume24hUsd":132925,"bestVsPct":-0.7821},{"t":1789160450,"listed":19.14,"onchain":19.1482,"premiumPct":0.0428,"liquidityUsd":224863,"volume24hUsd":132477,"bestVsPct":-0.7821},{"t":1789160464,"listed":19.14,"onchain":19.1482,"premiumPct":0.0428,"liquidityUsd":224863,"volume24hUsd":132477,"bestVsPct":-0.7821},{"t":1789160622,"listed":19.14,"onchain":19.1386,"premiumPct":-0.0073,"liquidityUsd":224500,"volume24hUsd":157928,"bestVsPct":-1.2539},{"t":1789160704,"listed":19.14,"onchain":19.1045,"premiumPct":-0.1855,"liquidityUsd":223644,"volume24hUsd":158549,"bestVsPct":-1.6196},{"t":1789160802,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":158136,"bestVsPct":-1.6196},{"t":1789160944,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":158136,"bestVsPct":-1.6196},{"t":1789160983,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":158136,"bestVsPct":-1.6196},{"t":1789161140,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157937,"bestVsPct":-1.6196},{"t":1789161162,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157937,"bestVsPct":-1.6196},{"t":1789161184,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157890,"bestVsPct":-1.6196},{"t":1789161344,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157725,"bestVsPct":-1.6196},{"t":1789161424,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157593,"bestVsPct":-1.6196},{"t":1789161522,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223604,"volume24hUsd":157593,"bestVsPct":-1.6196},{"t":1789161664,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223566,"volume24hUsd":157505,"bestVsPct":-1.6196},{"t":1789161702,"listed":19.14,"onchain":19.1047,"premiumPct":-0.1844,"liquidityUsd":223566,"volume24hUsd":157505,"bestVsPct":-1.6196},{"t":1789161882,"listed":19.14,"onchain":19.1064,"premiumPct":-0.1755,"liquidityUsd":223822,"volume24hUsd":157739,"bestVsPct":-1.6196},{"t":1789161904,"listed":19.14,"onchain":19.1064,"premiumPct":-0.1755,"liquidityUsd":223822,"volume24hUsd":157739,"bestVsPct":-1.6196},{"t":1789162062,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156740,"bestVsPct":-1.6196},{"t":1789162144,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156740,"bestVsPct":-1.6196},{"t":1789162244,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156740,"bestVsPct":-1.6196},{"t":1789162384,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156740,"bestVsPct":-1.6196},{"t":1789162422,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156740,"bestVsPct":-1.6196},{"t":1789162602,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156588,"bestVsPct":-1.6196},{"t":1789162624,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":156588,"bestVsPct":-1.6196},{"t":1789162782,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":155672,"bestVsPct":-1.6196},{"t":1789162864,"listed":19.14,"onchain":19.1063,"premiumPct":-0.1761,"liquidityUsd":223804,"volume24hUsd":155672,"bestVsPct":-1.6196},{"t":1789162962,"listed":19.14,"onchain":19.1062,"premiumPct":-0.1766,"liquidityUsd":223761,"volume24hUsd":155710,"bestVsPct":-1.6196},{"t":1789163105,"listed":19.14,"onchain":19.1062,"premiumPct":-0.1766,"liquidityUsd":223761,"volume24hUsd":155557,"bestVsPct":-1.6196},{"t":1789163146,"listed":19.14,"onchain":19.1152,"premiumPct":-0.1296,"liquidityUsd":223842,"volume24hUsd":155957,"bestVsPct":-1.6196},{"t":1789163323,"listed":19.14,"onchain":19.1133,"premiumPct":-0.1395,"liquidityUsd":223750,"volume24hUsd":156041,"bestVsPct":-1.6196},{"t":1789163344,"listed":19.14,"onchain":19.1133,"premiumPct":-0.1395,"liquidityUsd":223750,"volume24hUsd":156041,"bestVsPct":-1.6196},{"t":1789163502,"listed":19.14,"onchain":19.1087,"premiumPct":-0.1635,"liquidityUsd":223476,"volume24hUsd":156286,"bestVsPct":-1.6196},{"t":1789163584,"listed":19.14,"onchain":19.1087,"premiumPct":-0.1635,"liquidityUsd":223476,"volume24hUsd":156286,"bestVsPct":-1.6196},{"t":1789163682,"listed":19.14,"onchain":19.1327,"premiumPct":-0.0381,"liquidityUsd":224089,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789163825,"listed":19.14,"onchain":19.1327,"premiumPct":-0.0381,"liquidityUsd":224089,"volume24hUsd":156303,"bestVsPct":-1.3062},{"t":1789163862,"listed":19.14,"onchain":19.1327,"premiumPct":-0.0381,"liquidityUsd":224089,"volume24hUsd":156303,"bestVsPct":-1.3062},{"t":1789164049,"listed":19.14,"onchain":19.1238,"premiumPct":-0.0846,"liquidityUsd":224009,"volume24hUsd":156700,"bestVsPct":-1.3062},{"t":1789164064,"listed":19.14,"onchain":19.1238,"premiumPct":-0.0846,"liquidityUsd":224009,"volume24hUsd":156700,"bestVsPct":-1.3062},{"t":1789164221,"listed":19.14,"onchain":19.1238,"premiumPct":-0.0846,"liquidityUsd":224009,"volume24hUsd":156700,"bestVsPct":-1.3062},{"t":1789164304,"listed":19.14,"onchain":19.1238,"premiumPct":-0.0846,"liquidityUsd":224009,"volume24hUsd":156700,"bestVsPct":-1.3062},{"t":1789164402,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789164544,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789164582,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789164763,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789164784,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":156706,"bestVsPct":-1.3062},{"t":1789164943,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":155381,"bestVsPct":-1.3062},{"t":1789165024,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":155381,"bestVsPct":-1.3062},{"t":1789165124,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":155343,"bestVsPct":-1.3062},{"t":1789165264,"listed":19.14,"onchain":19.124,"premiumPct":-0.0836,"liquidityUsd":224003,"volume24hUsd":155343,"bestVsPct":-1.3062},{"t":1789165303,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223998,"volume24hUsd":155347,"bestVsPct":-1.3062},{"t":1789165482,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223998,"volume24hUsd":155347,"bestVsPct":-1.3062},{"t":1789165505,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223998,"volume24hUsd":155347,"bestVsPct":-1.3062},{"t":1789165661,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223998,"volume24hUsd":155347,"bestVsPct":-1.3062},{"t":1789165744,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223987,"volume24hUsd":155350,"bestVsPct":-1.3062},{"t":1789165847,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223987,"volume24hUsd":155350,"bestVsPct":-1.3062},{"t":1789165984,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223987,"volume24hUsd":155350,"bestVsPct":-1.3062},{"t":1789166022,"listed":19.14,"onchain":19.1243,"premiumPct":-0.082,"liquidityUsd":223987,"volume24hUsd":155219,"bestVsPct":-1.3062},{"t":1789166204,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223865,"volume24hUsd":155234,"bestVsPct":-1.3062},{"t":1789166224,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223865,"volume24hUsd":155234,"bestVsPct":-1.3062},{"t":1789166382,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223865,"volume24hUsd":155234,"bestVsPct":-1.3062},{"t":1789166464,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":155297,"bestVsPct":-1.3062},{"t":1789166563,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154997,"bestVsPct":-1.3062},{"t":1789166704,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789166748,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789166922,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789166944,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167044,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167184,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167222,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167346,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167425,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223852,"volume24hUsd":154662,"bestVsPct":-1.3062},{"t":1789167522,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154712,"bestVsPct":-1.3062},{"t":1789167649,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154503,"bestVsPct":-1.3062},{"t":1789167664,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154503,"bestVsPct":-1.3062},{"t":1789167822,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154503,"bestVsPct":-1.3062},{"t":1789167904,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154468,"bestVsPct":-1.3062},{"t":1789168002,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":223842,"volume24hUsd":154468,"bestVsPct":-1.3062},{"t":1789168145,"listed":19.14,"onchain":19.1228,"premiumPct":-0.0899,"liquidityUsd":223907,"volume24hUsd":154527,"bestVsPct":-1.3062},{"t":1789168182,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":155051,"bestVsPct":-1.3062},{"t":1789168362,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154986,"bestVsPct":-1.3062},{"t":1789168384,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154986,"bestVsPct":-1.3062},{"t":1789168545,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154986,"bestVsPct":-1.3062},{"t":1789168624,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789168722,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789168864,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789168902,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789169082,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789169104,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":154717,"bestVsPct":-1.3062},{"t":1789169262,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":224013,"volume24hUsd":152692,"bestVsPct":-1.3062},{"t":1789169344,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223981,"volume24hUsd":152510,"bestVsPct":-1.3062},{"t":1789169446,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223981,"volume24hUsd":152363,"bestVsPct":-1.3062},{"t":1789169584,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223981,"volume24hUsd":152363,"bestVsPct":-1.3062},{"t":1789169623,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223981,"volume24hUsd":152363,"bestVsPct":-1.3062},{"t":1789169802,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152366,"bestVsPct":-1.3062},{"t":1789169824,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152366,"bestVsPct":-1.3062},{"t":1789169982,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170064,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170162,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170304,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170345,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170522,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170544,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170645,"listed":19.14,"onchain":19.1339,"premiumPct":-0.0319,"liquidityUsd":223979,"volume24hUsd":152280,"bestVsPct":-1.3062},{"t":1789170784,"listed":19.14,"onchain":19.1288,"premiumPct":-0.0585,"liquidityUsd":222810,"volume24hUsd":153634,"bestVsPct":-1.3062},{"t":1789170821,"listed":19.14,"onchain":19.1288,"premiumPct":-0.0585,"liquidityUsd":222810,"volume24hUsd":153634,"bestVsPct":-1.3062},{"t":1789170945,"listed":19.14,"onchain":19.1285,"premiumPct":-0.0601,"liquidityUsd":222853,"volume24hUsd":153477,"bestVsPct":-1.3062},{"t":1789171024,"listed":19.14,"onchain":19.1285,"premiumPct":-0.0601,"liquidityUsd":222853,"volume24hUsd":153477,"bestVsPct":-1.3062},{"t":1789171123,"listed":19.14,"onchain":19.1285,"premiumPct":-0.0601,"liquidityUsd":222853,"volume24hUsd":153261,"bestVsPct":-1.3062},{"t":1789171264,"listed":18.53,"onchain":19.1349,"premiumPct":3.2644,"liquidityUsd":223546,"volume24hUsd":153423,"bestVsPct":1.9428},{"t":1789171265,"listed":18.53,"onchain":19.1349,"premiumPct":3.2644,"liquidityUsd":223546,"volume24hUsd":153423,"bestVsPct":1.9428},{"t":1789171423,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171504,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171545,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171669,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171722,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171744,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171846,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789171984,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789172022,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":153473,"bestVsPct":1.9428},{"t":1789172164,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":152504,"bestVsPct":1.9428},{"t":1789172176,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":152504,"bestVsPct":1.9428},{"t":1789172224,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":152504,"bestVsPct":1.9428},{"t":1789172286,"listed":18.53,"onchain":19.135,"premiumPct":3.265,"liquidityUsd":223490,"volume24hUsd":152504,"bestVsPct":1.9428},{"t":1789172403,"listed":18.53,"onchain":19.1327,"premiumPct":3.2526,"liquidityUsd":223484,"volume24hUsd":152532,"bestVsPct":1.9428},{"t":1789172410,"listed":18.53,"onchain":19.1327,"premiumPct":3.2526,"liquidityUsd":223484,"volume24hUsd":152532,"bestVsPct":1.9428},{"t":1789172464,"listed":18.53,"onchain":19.1328,"premiumPct":3.2531,"liquidityUsd":223427,"volume24hUsd":152561,"bestVsPct":1.9428},{"t":1789172586,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789172704,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789172711,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789172886,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789172887,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789172945,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789173013,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789173184,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789173185,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152636,"bestVsPct":1.9428},{"t":1789173307,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152587,"bestVsPct":1.9428},{"t":1789173424,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152565,"bestVsPct":1.9428},{"t":1789173485,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152565,"bestVsPct":1.9428},{"t":1789173612,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152483,"bestVsPct":1.9428},{"t":1789173619,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152483,"bestVsPct":1.9428},{"t":1789173664,"listed":18.53,"onchain":19.1324,"premiumPct":3.2509,"liquidityUsd":223343,"volume24hUsd":152483,"bestVsPct":1.9428},{"t":1789173785,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":152431,"bestVsPct":1.9428},{"t":1789173904,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":151393,"bestVsPct":1.9428},{"t":1789173911,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":151393,"bestVsPct":1.9428},{"t":1789174088,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":151393,"bestVsPct":1.9428},{"t":1789174090,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":151393,"bestVsPct":1.9428},{"t":1789174144,"listed":18.53,"onchain":19.131,"premiumPct":3.2434,"liquidityUsd":223180,"volume24hUsd":150868,"bestVsPct":1.9428},{"t":1789174211,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":150907,"bestVsPct":1.9428},{"t":1789174384,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":150837,"bestVsPct":1.9428},{"t":1789174385,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":150837,"bestVsPct":1.9428},{"t":1789174510,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":150837,"bestVsPct":1.9428},{"t":1789174624,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":150837,"bestVsPct":1.9428},{"t":1789174686,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":149921,"bestVsPct":1.9428},{"t":1789174817,"listed":18.53,"onchain":19.1309,"premiumPct":3.2428,"liquidityUsd":223137,"volume24hUsd":149921,"bestVsPct":1.9428},{"t":1789174864,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":223168,"volume24hUsd":150074,"bestVsPct":1.9428},{"t":1789174987,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175104,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175261,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175285,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175344,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175409,"listed":18.53,"onchain":19.1354,"premiumPct":3.2671,"liquidityUsd":218338,"volume24hUsd":150073,"bestVsPct":1.9428},{"t":1789175522,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150220,"bestVsPct":1.9428},{"t":1789175584,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150220,"bestVsPct":1.9428},{"t":1789175585,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150220,"bestVsPct":1.9428},{"t":1789175711,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150210,"bestVsPct":1.9428},{"t":1789175824,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150210,"bestVsPct":1.9428},{"t":1789175886,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":150210,"bestVsPct":1.9428},{"t":1789176011,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":149563,"bestVsPct":1.9428},{"t":1789176021,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":149563,"bestVsPct":1.9428},{"t":1789176064,"listed":18.53,"onchain":19.133,"premiumPct":3.2542,"liquidityUsd":218176,"volume24hUsd":149563,"bestVsPct":1.9428},{"t":1789176184,"listed":18.53,"onchain":19.1257,"premiumPct":3.2148,"liquidityUsd":217681,"volume24hUsd":150002,"bestVsPct":1.9428},{"t":1789176304,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":217018,"volume24hUsd":150460,"bestVsPct":1.619},{"t":1789176310,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":217018,"volume24hUsd":150460,"bestVsPct":1.619},{"t":1789176483,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":217018,"volume24hUsd":150460,"bestVsPct":1.619},{"t":1789176484,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":217018,"volume24hUsd":150460,"bestVsPct":1.619},{"t":1789176544,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":216915,"volume24hUsd":150549,"bestVsPct":1.619},{"t":1789176617,"listed":18.53,"onchain":19.1009,"premiumPct":3.0809,"liquidityUsd":216915,"volume24hUsd":150537,"bestVsPct":1.619},{"t":1789176784,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217385,"volume24hUsd":150908,"bestVsPct":1.7809},{"t":1789176785,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217385,"volume24hUsd":150908,"bestVsPct":1.7809},{"t":1789176909,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150916,"bestVsPct":1.7809},{"t":1789177024,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150916,"bestVsPct":1.7809},{"t":1789177085,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150916,"bestVsPct":1.7809},{"t":1789177210,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150916,"bestVsPct":1.7809},{"t":1789177265,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150916,"bestVsPct":1.7809},{"t":1789177386,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150896,"bestVsPct":1.7809},{"t":1789177504,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":1.7809},{"t":1789177512,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":1.7809},{"t":1789177686,"listed":18.53,"onchain":19.1124,"premiumPct":3.143,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":1.7809},{"t":1789177744,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":-1.4629},{"t":1789177865,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":-1.4629},{"t":1789177984,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":-1.4629},{"t":1789178045,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150892,"bestVsPct":-1.4629},{"t":1789178185,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150501,"bestVsPct":-1.4629},{"t":1789178224,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150501,"bestVsPct":-1.4629},{"t":1789178225,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":150501,"bestVsPct":-1.4629},{"t":1789178354,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149725,"bestVsPct":-1.4629},{"t":1789178420,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149725,"bestVsPct":-1.4629},{"t":1789178464,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149725,"bestVsPct":-1.4629},{"t":1789178586,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149713,"bestVsPct":-1.4629},{"t":1789178704,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149490,"bestVsPct":-1.4629},{"t":1789178713,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":149490,"bestVsPct":-1.4629},{"t":1789178884,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149236,"bestVsPct":-1.4629},{"t":1789178944,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149236,"bestVsPct":-1.4629},{"t":1789179009,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149236,"bestVsPct":-1.4629},{"t":1789179164,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179185,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179187,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179312,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179424,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179485,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179610,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149216,"bestVsPct":-1.4629},{"t":1789179664,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":149043,"bestVsPct":-1.4629},{"t":1789179785,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789179904,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789179913,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789180085,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789180098,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789180144,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789180212,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148983,"bestVsPct":-1.4629},{"t":1789180384,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180385,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180511,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180624,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180686,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180811,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180864,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148140,"bestVsPct":-1.4629},{"t":1789180987,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148080,"bestVsPct":-1.4629},{"t":1789181104,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148080,"bestVsPct":-1.4629},{"t":1789181109,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":148080,"bestVsPct":-1.4629},{"t":1789181286,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147669,"bestVsPct":-1.4629},{"t":1789181344,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147669,"bestVsPct":-1.4629},{"t":1789181411,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147669,"bestVsPct":-1.4629},{"t":1789181542,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147622,"bestVsPct":-1.4629},{"t":1789181584,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147622,"bestVsPct":-1.4629},{"t":1789181585,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147622,"bestVsPct":-1.4629},{"t":1789181710,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789181825,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789181885,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182022,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182064,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182185,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182304,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182313,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182487,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182545,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182610,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147481,"bestVsPct":-1.4629},{"t":1789182784,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147468,"bestVsPct":-1.4629},{"t":1789182785,"listed":19.14,"onchain":19.1128,"premiumPct":-0.1421,"liquidityUsd":217394,"volume24hUsd":147468,"bestVsPct":-1.4629},{"t":1789182913,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183024,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183088,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183211,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183220,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183264,"listed":19.14,"onchain":19.1124,"premiumPct":-0.1442,"liquidityUsd":217384,"volume24hUsd":147477,"bestVsPct":-1.4629},{"t":1789183385,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183504,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183508,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183685,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183706,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183744,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183812,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183984,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789183985,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789184109,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147483,"bestVsPct":-1.4629},{"t":1789184225,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147466,"bestVsPct":-1.4629},{"t":1789184285,"listed":19.14,"onchain":19.1129,"premiumPct":-0.1416,"liquidityUsd":217376,"volume24hUsd":147466,"bestVsPct":-1.4629},{"t":1789184403,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147672,"bestVsPct":-1.4629},{"t":1789184409,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147672,"bestVsPct":-1.4629},{"t":1789184464,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147672,"bestVsPct":-1.4629},{"t":1789184584,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147467,"bestVsPct":-1.4629},{"t":1789184704,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147143,"bestVsPct":-1.4629},{"t":1789184712,"listed":19.14,"onchain":19.1106,"premiumPct":-0.1536,"liquidityUsd":217149,"volume24hUsd":147143,"bestVsPct":-1.4629},{"t":1789184886,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789184944,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185011,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185184,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185311,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185424,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185485,"listed":19.14,"onchain":19.1125,"premiumPct":-0.1437,"liquidityUsd":217365,"volume24hUsd":147340,"bestVsPct":-1.4629},{"t":1789185621,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":144859,"bestVsPct":-1.4629},{"t":1789185664,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":144859,"bestVsPct":-1.4629},{"t":1789185785,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":144859,"bestVsPct":-1.4629},{"t":1789185904,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":144859,"bestVsPct":-1.4629},{"t":1789185910,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":144859,"bestVsPct":-1.4629},{"t":1789186085,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144895,"bestVsPct":-1.4629},{"t":1789186144,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144895,"bestVsPct":-1.4629},{"t":1789186211,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144886,"bestVsPct":-1.4629},{"t":1789186380,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144886,"bestVsPct":-1.4629},{"t":1789186384,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144886,"bestVsPct":-1.4629},{"t":1789186387,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":144886,"bestVsPct":-1.4629},{"t":1789186509,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217301,"volume24hUsd":143905,"bestVsPct":-1.4629},{"t":1789186624,"listed":19.14,"onchain":19.1108,"premiumPct":-0.1526,"liquidityUsd":217297,"volume24hUsd":143890,"bestVsPct":-1.4629},{"t":1789186686,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":143908,"bestVsPct":-1.4629},{"t":1789186810,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":143908,"bestVsPct":-1.4629},{"t":1789186818,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217261,"volume24hUsd":143908,"bestVsPct":-1.4629},{"t":1789186864,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143802,"bestVsPct":-1.4629},{"t":1789186982,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143802,"bestVsPct":-1.4629},{"t":1789186984,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143802,"bestVsPct":-1.4629},{"t":1789187104,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143118,"bestVsPct":-1.4629},{"t":1789187109,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143118,"bestVsPct":-1.4629},{"t":1789187221,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143111,"bestVsPct":-1.4629},{"t":1789187285,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143111,"bestVsPct":-1.4629},{"t":1789187344,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143111,"bestVsPct":-1.4629},{"t":1789187413,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":217248,"volume24hUsd":143111,"bestVsPct":-1.4629},{"t":1789187584,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":143127,"bestVsPct":-1.4629},{"t":1789187585,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":143127,"bestVsPct":-1.4629},{"t":1789187603,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":143127,"bestVsPct":-1.4629},{"t":1789187763,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":143127,"bestVsPct":-1.4629},{"t":1789187824,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":141808,"bestVsPct":-1.4629},{"t":1789188060,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":141808,"bestVsPct":-1.4629},{"t":1789188064,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":141808,"bestVsPct":-1.4629},{"t":1789188304,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":141808,"bestVsPct":-1.4629},{"t":1789188544,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":141323,"bestVsPct":-1.4629},{"t":1789188662,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789188784,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789189024,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789189264,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789189504,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789189744,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789189984,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140986,"bestVsPct":-1.4629},{"t":1789190224,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140467,"bestVsPct":-1.4629},{"t":1789190464,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":140389,"bestVsPct":-1.4629},{"t":1789190665,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":138993,"bestVsPct":-1.4629},{"t":1789190704,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":138993,"bestVsPct":-1.4629},{"t":1789190945,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":138739,"bestVsPct":-1.4629},{"t":1789191184,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":138640,"bestVsPct":-1.4629},{"t":1789191424,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":135940,"bestVsPct":-1.4629},{"t":1789191664,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":134810,"bestVsPct":-1.4629},{"t":1789192196,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217117,"volume24hUsd":133960,"bestVsPct":-1.4629},{"t":1789192679,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217115,"volume24hUsd":133961,"bestVsPct":-1.4629},{"t":1789192803,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217115,"volume24hUsd":133961,"bestVsPct":-1.4629},{"t":1789193763,"listed":19.14,"onchain":19.0993,"premiumPct":-0.2126,"liquidityUsd":217115,"volume24hUsd":133334,"bestVsPct":-1.4629},{"t":1789194142,"listed":19.14,"onchain":19.1013,"premiumPct":-0.2022,"liquidityUsd":217235,"volume24hUsd":133288,"bestVsPct":-1.4629},{"t":1789194609,"listed":19.14,"onchain":19.1013,"premiumPct":-0.2022,"liquidityUsd":217235,"volume24hUsd":133288,"bestVsPct":-1.4629},{"t":1789194842,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217515,"volume24hUsd":133266,"bestVsPct":-1.4629},{"t":1789195081,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217515,"volume24hUsd":133089,"bestVsPct":-1.4629},{"t":1789195322,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217515,"volume24hUsd":132675,"bestVsPct":-1.4629},{"t":1789195562,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217582,"volume24hUsd":132726,"bestVsPct":-1.4629},{"t":1789195932,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217633,"volume24hUsd":132693,"bestVsPct":-1.4629},{"t":1789195940,"listed":19.14,"onchain":19.099,"premiumPct":-0.2142,"liquidityUsd":217633,"volume24hUsd":132693,"bestVsPct":-1.4629},{"t":1789197139,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":218523,"volume24hUsd":127088,"bestVsPct":-1.4232},{"t":1789197378,"listed":19.14,"onchain":19.111,"premiumPct":-0.1515,"liquidityUsd":218523,"volume24hUsd":126335,"bestVsPct":-1.4232},{"t":1789197843,"listed":19.14,"onchain":19.1033,"premiumPct":-0.1917,"liquidityUsd":213426,"volume24hUsd":126276,"bestVsPct":-1.4232},{"t":1789198083,"listed":19.14,"onchain":19.1033,"premiumPct":-0.1917,"liquidityUsd":213426,"volume24hUsd":124414,"bestVsPct":-1.4232},{"t":1789198323,"listed":19.14,"onchain":19.1033,"premiumPct":-0.1917,"liquidityUsd":213426,"volume24hUsd":124384,"bestVsPct":-1.4232},{"t":1789198569,"listed":19.14,"onchain":19.1033,"premiumPct":-0.1917,"liquidityUsd":213426,"volume24hUsd":124384,"bestVsPct":-1.4232},{"t":1789198939,"listed":19.14,"onchain":19.1056,"premiumPct":-0.1797,"liquidityUsd":213736,"volume24hUsd":124679,"bestVsPct":-1.4232},{"t":1789199243,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214252,"volume24hUsd":125171,"bestVsPct":-1.4232},{"t":1789199410,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214221,"volume24hUsd":125197,"bestVsPct":-1.4232},{"t":1789199585,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214221,"volume24hUsd":125197,"bestVsPct":-1.4232},{"t":1789199708,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214221,"volume24hUsd":125197,"bestVsPct":-1.4232},{"t":1789199884,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214221,"volume24hUsd":125197,"bestVsPct":-1.4232},{"t":1789199944,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200021,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200184,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200186,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200309,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200424,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200486,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200602,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200610,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200664,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214380,"volume24hUsd":125349,"bestVsPct":-1.4232},{"t":1789200785,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789200905,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789200911,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201085,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201144,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201212,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201384,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201527,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201624,"listed":19.14,"onchain":19.107,"premiumPct":-0.1724,"liquidityUsd":214379,"volume24hUsd":117757,"bestVsPct":-1.4232},{"t":1789201684,"listed":19.14,"onchain":19.1089,"premiumPct":-0.1625,"liquidityUsd":214404,"volume24hUsd":117781,"bestVsPct":-1.4232},{"t":1789201815,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":116099,"bestVsPct":-1.4232},{"t":1789201864,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":116099,"bestVsPct":-1.4232},{"t":1789201984,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":116099,"bestVsPct":-1.4232},{"t":1789202104,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":116099,"bestVsPct":-1.4232},{"t":1789202106,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":116099,"bestVsPct":-1.4232},{"t":1789202286,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202345,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202410,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202542,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202584,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202585,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202713,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":115089,"bestVsPct":-1.4232},{"t":1789202824,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789202885,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214362,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789203007,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789203011,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789203065,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789203184,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114957,"bestVsPct":-1.4232},{"t":1789203304,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114937,"bestVsPct":-1.4232},{"t":1789203308,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214336,"volume24hUsd":114937,"bestVsPct":-1.4232},{"t":1789203482,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214328,"volume24hUsd":115009,"bestVsPct":-1.4232},{"t":1789203483,"listed":19.14,"onchain":19.1068,"premiumPct":-0.1735,"liquidityUsd":214328,"volume24hUsd":115009,"bestVsPct":-1.4232},{"t":1789203544,"listed":19.14,"onchain":19.1073,"premiumPct":-0.1708,"liquidityUsd":214184,"volume24hUsd":115081,"bestVsPct":-1.4232},{"t":1789203622,"listed":19.14,"onchain":19.1073,"premiumPct":-0.1708,"liquidityUsd":214184,"volume24hUsd":115063,"bestVsPct":-1.4232},{"t":1789203784,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115068,"bestVsPct":-1.4232},{"t":1789203785,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115068,"bestVsPct":-1.4232},{"t":1789203908,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115068,"bestVsPct":-1.4232},{"t":1789204024,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115068,"bestVsPct":-1.4232},{"t":1789204088,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115056,"bestVsPct":-1.4232},{"t":1789204208,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115056,"bestVsPct":-1.4232},{"t":1789204264,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115056,"bestVsPct":-1.4232},{"t":1789204265,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115056,"bestVsPct":-1.4232},{"t":1789204444,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204504,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204624,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204745,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204812,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204981,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789204984,"listed":19.14,"onchain":19.1072,"premiumPct":-0.1714,"liquidityUsd":214184,"volume24hUsd":115041,"bestVsPct":-1.4232},{"t":1789205113,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":115086,"bestVsPct":-1.4232},{"t":1789205224,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":115086,"bestVsPct":-1.4232},{"t":1789205284,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":115086,"bestVsPct":-1.4232},{"t":1789205416,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":115086,"bestVsPct":-1.4232},{"t":1789205464,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":115086,"bestVsPct":-1.4232},{"t":1789205582,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":114986,"bestVsPct":-1.4232},{"t":1789205584,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":114986,"bestVsPct":-1.4232},{"t":1789205704,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":114986,"bestVsPct":-1.4232},{"t":1789205707,"listed":19.14,"onchain":19.1074,"premiumPct":-0.1703,"liquidityUsd":214231,"volume24hUsd":114986,"bestVsPct":-1.4232},{"t":1789205822,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214437,"volume24hUsd":115182,"bestVsPct":-1.4232},{"t":1789205885,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115185,"bestVsPct":-1.4232},{"t":1789205944,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115185,"bestVsPct":-1.4232},{"t":1789206009,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115185,"bestVsPct":-1.4232},{"t":1789206183,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206184,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206185,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206307,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206421,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206424,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206485,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206607,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206664,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206782,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206783,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206904,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789206906,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789207022,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115180,"bestVsPct":-1.4232},{"t":1789207085,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115059,"bestVsPct":-1.4232},{"t":1789207144,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115059,"bestVsPct":-1.4232},{"t":1789207213,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":214434,"volume24hUsd":115059,"bestVsPct":-1.4232},{"t":1789207384,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":210492,"volume24hUsd":114995,"bestVsPct":-1.4232},{"t":1789207385,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":210492,"volume24hUsd":114995,"bestVsPct":-1.4232},{"t":1789207508,"listed":19.14,"onchain":19.1094,"premiumPct":-0.1599,"liquidityUsd":210492,"volume24hUsd":114995,"bestVsPct":-1.4232},{"t":1789207621,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115355,"bestVsPct":-1.4232},{"t":1789207624,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115355,"bestVsPct":-1.4232},{"t":1789207861,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789207864,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208102,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208104,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208342,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208344,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208541,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208584,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208701,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208825,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115295,"bestVsPct":-1.4232},{"t":1789208942,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115284,"bestVsPct":-1.4232},{"t":1789209064,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":115284,"bestVsPct":-1.4232},{"t":1789209182,"listed":19.14,"onchain":19.1076,"premiumPct":-0.1693,"liquidityUsd":210110,"volume24hUsd":112977,"bestVsPct":-1.4232},{"t":1789209304,"listed":19.14,"onchain":19.0918,"premiumPct":-0.2518,"liquidityUsd":207114,"volume24hUsd":115587,"bestVsPct":-1.4232},{"t":1789209500,"listed":19.14,"onchain":19.0918,"premiumPct":-0.2518,"liquidityUsd":207112,"volume24hUsd":115597,"bestVsPct":-1.4232},{"t":1789209544,"listed":19.14,"onchain":19.092,"premiumPct":-0.2508,"liquidityUsd":207094,"volume24hUsd":115614,"bestVsPct":-1.4232},{"t":1789209740,"listed":19.14,"onchain":19.092,"premiumPct":-0.2508,"liquidityUsd":207094,"volume24hUsd":115217,"bestVsPct":-1.4232},{"t":1789209784,"listed":19.14,"onchain":19.0915,"premiumPct":-0.2534,"liquidityUsd":207303,"volume24hUsd":115203,"bestVsPct":-1.4232},{"t":1789210024,"listed":19.14,"onchain":19.0939,"premiumPct":-0.2409,"liquidityUsd":207598,"volume24hUsd":115438,"bestVsPct":-1.4232},{"t":1789210264,"listed":19.14,"onchain":19.1607,"premiumPct":0.1082,"liquidityUsd":209366,"volume24hUsd":116739,"bestVsPct":-1.4232},{"t":1789210445,"listed":19.14,"onchain":19.1607,"premiumPct":0.1082,"liquidityUsd":209366,"volume24hUsd":116735,"bestVsPct":-1.4232},{"t":1789210504,"listed":19.14,"onchain":19.1607,"premiumPct":0.1082,"liquidityUsd":209366,"volume24hUsd":116735,"bestVsPct":-1.4232},{"t":1789210684,"listed":19.14,"onchain":19.1607,"premiumPct":0.1082,"liquidityUsd":209366,"volume24hUsd":116588,"bestVsPct":-1.4232},{"t":1789210744,"listed":19.14,"onchain":19.1607,"premiumPct":0.1082,"liquidityUsd":209366,"volume24hUsd":116588,"bestVsPct":-1.4232},{"t":1789210924,"listed":19.14,"onchain":19.1494,"premiumPct":0.0491,"liquidityUsd":209083,"volume24hUsd":116775,"bestVsPct":-1.4232},{"t":1789210984,"listed":19.14,"onchain":19.1494,"premiumPct":0.0491,"liquidityUsd":209083,"volume24hUsd":116775,"bestVsPct":-1.4232},{"t":1789211162,"listed":19.14,"onchain":19.1494,"premiumPct":0.0491,"liquidityUsd":209083,"volume24hUsd":116775,"bestVsPct":-1.4232},{"t":1789211224,"listed":19.14,"onchain":19.1494,"premiumPct":0.0491,"liquidityUsd":209083,"volume24hUsd":116775,"bestVsPct":-1.4232},{"t":1789212858,"listed":19.14,"onchain":19.1503,"premiumPct":0.0538,"liquidityUsd":204316,"volume24hUsd":116967,"bestVsPct":-1.4232},{"t":1789214426,"listed":19.14,"onchain":19.1675,"premiumPct":0.1437,"liquidityUsd":204710,"volume24hUsd":116979,"bestVsPct":-1.4232},{"t":1789216220,"listed":19.14,"onchain":19.1675,"premiumPct":0.1437,"liquidityUsd":203867,"volume24hUsd":113827,"bestVsPct":-1.4232},{"t":1789218616,"listed":19.14,"onchain":19.1674,"premiumPct":0.1432,"liquidityUsd":203786,"volume24hUsd":108617,"bestVsPct":-1.4232},{"t":1789218905,"listed":19.14,"onchain":19.1674,"premiumPct":0.1432,"liquidityUsd":203786,"volume24hUsd":108617,"bestVsPct":-1.4232},{"t":1789219144,"listed":19.14,"onchain":19.1695,"premiumPct":0.1541,"liquidityUsd":203998,"volume24hUsd":108817,"bestVsPct":-1.4232},{"t":1789219827,"listed":19.14,"onchain":19.1614,"premiumPct":0.1118,"liquidityUsd":202811,"volume24hUsd":110022,"bestVsPct":-1.4232},{"t":1789223293,"listed":19.14,"onchain":19.1814,"premiumPct":0.2163,"liquidityUsd":197895,"volume24hUsd":95997,"bestVsPct":-1.4232},{"t":1789225761,"listed":19.14,"onchain":19.138,"premiumPct":-0.0104,"liquidityUsd":196197,"volume24hUsd":84680,"bestVsPct":-1.4232},{"t":1789226825,"listed":19.14,"onchain":19.0425,"premiumPct":-0.5094,"liquidityUsd":191665,"volume24hUsd":92930,"bestVsPct":-1.8286},{"t":1789227015,"listed":19.14,"onchain":19.0425,"premiumPct":-0.5094,"liquidityUsd":191670,"volume24hUsd":92436,"bestVsPct":-1.8286},{"t":1789227065,"listed":19.14,"onchain":19.0465,"premiumPct":-0.4885,"liquidityUsd":191799,"volume24hUsd":92528,"bestVsPct":-1.8286},{"t":1789227305,"listed":19.14,"onchain":19.1381,"premiumPct":-0.0099,"liquidityUsd":194459,"volume24hUsd":94338,"bestVsPct":-1.4629},{"t":1789227310,"listed":19.14,"onchain":19.1381,"premiumPct":-0.0099,"liquidityUsd":194459,"volume24hUsd":94338,"bestVsPct":-1.4629},{"t":1789227485,"listed":19.14,"onchain":19.1381,"premiumPct":-0.0099,"liquidityUsd":194538,"volume24hUsd":94413,"bestVsPct":-1.4629},{"t":1789227609,"listed":19.14,"onchain":19.1381,"premiumPct":-0.0099,"liquidityUsd":194538,"volume24hUsd":93985,"bestVsPct":-1.4629},{"t":1789227785,"listed":19.14,"onchain":19.158,"premiumPct":0.094,"liquidityUsd":194333,"volume24hUsd":94404,"bestVsPct":-1.5152},{"t":1789227910,"listed":19.14,"onchain":19.1503,"premiumPct":0.0538,"liquidityUsd":193782,"volume24hUsd":94859,"bestVsPct":-1.5152},{"t":1789228088,"listed":19.14,"onchain":19.1497,"premiumPct":0.0507,"liquidityUsd":193840,"volume24hUsd":94914,"bestVsPct":-1.5152},{"t":1789228263,"listed":19.14,"onchain":19.1496,"premiumPct":0.0502,"liquidityUsd":194055,"volume24hUsd":95117,"bestVsPct":-1.5152},{"t":1789228505,"listed":19.14,"onchain":19.1496,"premiumPct":0.0502,"liquidityUsd":194059,"volume24hUsd":95065,"bestVsPct":-1.5152},{"t":1789228627,"listed":19.14,"onchain":19.1496,"premiumPct":0.0502,"liquidityUsd":194059,"volume24hUsd":95065,"bestVsPct":-1.5152},{"t":1789228814,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":95120,"bestVsPct":-1.4629},{"t":1789228984,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94934,"bestVsPct":-1.4629},{"t":1789229167,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94817,"bestVsPct":-1.4629},{"t":1789229225,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94817,"bestVsPct":-1.4629},{"t":1789229345,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94817,"bestVsPct":-1.4629},{"t":1789229524,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94791,"bestVsPct":-1.4629},{"t":1789229544,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94791,"bestVsPct":-1.4629},{"t":1789229705,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94657,"bestVsPct":-1.4629},{"t":1789229707,"listed":19.14,"onchain":19.152,"premiumPct":0.0627,"liquidityUsd":194148,"volume24hUsd":94657,"bestVsPct":-1.4629},{"t":1789229886,"listed":19.14,"onchain":19.1521,"premiumPct":0.0632,"liquidityUsd":194253,"volume24hUsd":94756,"bestVsPct":-1.4629},{"t":1789230008,"listed":19.14,"onchain":19.1521,"premiumPct":0.0632,"liquidityUsd":194253,"volume24hUsd":94598,"bestVsPct":-1.4629},{"t":1789230184,"listed":19.14,"onchain":19.1865,"premiumPct":0.2429,"liquidityUsd":195099,"volume24hUsd":94657,"bestVsPct":-1.4629},{"t":1789230364,"listed":19.14,"onchain":19.1819,"premiumPct":0.2189,"liquidityUsd":195203,"volume24hUsd":95196,"bestVsPct":-1.5674},{"t":1789230380,"listed":19.14,"onchain":19.1495,"premiumPct":0.0496,"liquidityUsd":193641,"volume24hUsd":96228,"bestVsPct":-1.5674},{"t":1789230425,"listed":19.14,"onchain":19.1495,"premiumPct":0.0496,"liquidityUsd":193641,"volume24hUsd":96228,"bestVsPct":-1.5674},{"t":1789230545,"listed":19.14,"onchain":19.0715,"premiumPct":-0.3579,"liquidityUsd":191142,"volume24hUsd":98071,"bestVsPct":-2.1944},{"t":1789230724,"listed":19.14,"onchain":19.0624,"premiumPct":-0.4054,"liquidityUsd":190864,"volume24hUsd":95909,"bestVsPct":-2.1421},{"t":1789230904,"listed":19.14,"onchain":19.0684,"premiumPct":-0.3741,"liquidityUsd":191139,"volume24hUsd":95204,"bestVsPct":-1.9854},{"t":1789230908,"listed":19.14,"onchain":19.0684,"premiumPct":-0.3741,"liquidityUsd":191139,"volume24hUsd":95204,"bestVsPct":-1.9854},{"t":1789231085,"listed":19.14,"onchain":19.095,"premiumPct":-0.2351,"liquidityUsd":191877,"volume24hUsd":95765,"bestVsPct":-1.6719},{"t":1789231210,"listed":19.14,"onchain":19.095,"premiumPct":-0.2351,"liquidityUsd":191877,"volume24hUsd":95765,"bestVsPct":-1.6719},{"t":1789231384,"listed":19.14,"onchain":19.0991,"premiumPct":-0.2137,"liquidityUsd":192055,"volume24hUsd":95900,"bestVsPct":-1.5674},{"t":1789231566,"listed":19.14,"onchain":19.0991,"premiumPct":-0.2137,"liquidityUsd":192055,"volume24hUsd":95886,"bestVsPct":-1.5674},{"t":1789231624,"listed":19.14,"onchain":19.0991,"premiumPct":-0.2137,"liquidityUsd":192055,"volume24hUsd":95886,"bestVsPct":-1.5674},{"t":1789231745,"listed":19.14,"onchain":19.0991,"premiumPct":-0.2137,"liquidityUsd":192055,"volume24hUsd":95784,"bestVsPct":-1.5674},{"t":1789232104,"listed":19.14,"onchain":19.0801,"premiumPct":-0.313,"liquidityUsd":191905,"volume24hUsd":95831,"bestVsPct":-1.9854},{"t":1789232106,"listed":19.14,"onchain":19.0801,"premiumPct":-0.313,"liquidityUsd":191905,"volume24hUsd":95831,"bestVsPct":-1.9854},{"t":1789232284,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":96087,"bestVsPct":-1.9854},{"t":1789232419,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":95752,"bestVsPct":-1.9854},{"t":1789232584,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":95732,"bestVsPct":-1.9854},{"t":1789232585,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":95732,"bestVsPct":-1.9854},{"t":1789232708,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":95732,"bestVsPct":-1.9854},{"t":1789232884,"listed":19.14,"onchain":19.0807,"premiumPct":-0.3098,"liquidityUsd":191394,"volume24hUsd":95721,"bestVsPct":-1.9854},{"t":1789233008,"listed":19.14,"onchain":19.0649,"premiumPct":-0.3924,"liquidityUsd":190772,"volume24hUsd":96180,"bestVsPct":-2.2466},{"t":1789233184,"listed":19.14,"onchain":19.0786,"premiumPct":-0.3208,"liquidityUsd":191237,"volume24hUsd":96264,"bestVsPct":-1.9331},{"t":1789233305,"listed":19.14,"onchain":19.0786,"premiumPct":-0.3208,"liquidityUsd":191237,"volume24hUsd":96217,"bestVsPct":-1.9331},{"t":1789233309,"listed":19.14,"onchain":19.0786,"premiumPct":-0.3208,"liquidityUsd":191237,"volume24hUsd":96217,"bestVsPct":-1.9331},{"t":1789233484,"listed":19.14,"onchain":19.0822,"premiumPct":-0.302,"liquidityUsd":191100,"volume24hUsd":97666,"bestVsPct":-1.5152},{"t":1789233608,"listed":19.14,"onchain":19.0862,"premiumPct":-0.2811,"liquidityUsd":191838,"volume24hUsd":98082,"bestVsPct":-1.4232},{"t":1789233784,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191791,"volume24hUsd":97845,"bestVsPct":-1.4629},{"t":1789233964,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191791,"volume24hUsd":97845,"bestVsPct":-1.4629},{"t":1789234025,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191791,"volume24hUsd":97819,"bestVsPct":-1.4629},{"t":1789234144,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191791,"volume24hUsd":97819,"bestVsPct":-1.4629},{"t":1789234324,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191791,"volume24hUsd":97749,"bestVsPct":-1.4629},{"t":1789234505,"listed":19.14,"onchain":19.086,"premiumPct":-0.2821,"liquidityUsd":191909,"volume24hUsd":97859,"bestVsPct":-1.4232},{"t":1789234506,"listed":19.14,"onchain":19.086,"premiumPct":-0.2821,"liquidityUsd":191909,"volume24hUsd":97859,"bestVsPct":-1.4232},{"t":1789234685,"listed":19.14,"onchain":19.0858,"premiumPct":-0.2832,"liquidityUsd":192014,"volume24hUsd":97626,"bestVsPct":-1.4232},{"t":1789234807,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192067,"volume24hUsd":97676,"bestVsPct":-1.4232},{"t":1789234984,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192005,"volume24hUsd":97663,"bestVsPct":-1.4232},{"t":1789234985,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192005,"volume24hUsd":97663,"bestVsPct":-1.4232},{"t":1789235108,"listed":19.14,"onchain":19.0858,"premiumPct":-0.2832,"liquidityUsd":191990,"volume24hUsd":97618,"bestVsPct":-1.4232},{"t":1789235284,"listed":19.14,"onchain":19.0858,"premiumPct":-0.2832,"liquidityUsd":191990,"volume24hUsd":97618,"bestVsPct":-1.4232},{"t":1789235407,"listed":19.14,"onchain":19.0858,"premiumPct":-0.2832,"liquidityUsd":191990,"volume24hUsd":97425,"bestVsPct":-1.4232},{"t":1789235465,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192043,"volume24hUsd":97475,"bestVsPct":-1.4232},{"t":1789235705,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192043,"volume24hUsd":97475,"bestVsPct":-1.4232},{"t":1789235945,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192043,"volume24hUsd":97375,"bestVsPct":-1.4232},{"t":1789236185,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192043,"volume24hUsd":97308,"bestVsPct":-1.4232},{"t":1789236425,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192043,"volume24hUsd":94984,"bestVsPct":-1.4232},{"t":1789236665,"listed":19.14,"onchain":19.0859,"premiumPct":-0.2827,"liquidityUsd":192009,"volume24hUsd":94787,"bestVsPct":-1.4232},{"t":1789239124,"listed":19.14,"onchain":19.0815,"premiumPct":-0.3056,"liquidityUsd":191342,"volume24hUsd":88233,"bestVsPct":-1.5152},{"t":1789239308,"listed":19.14,"onchain":19.0815,"premiumPct":-0.3056,"liquidityUsd":191342,"volume24hUsd":88211,"bestVsPct":-1.5152},{"t":1789239484,"listed":19.14,"onchain":19.0815,"premiumPct":-0.3056,"liquidityUsd":191342,"volume24hUsd":88211,"bestVsPct":-1.5152},{"t":1789239610,"listed":19.14,"onchain":19.0815,"premiumPct":-0.3056,"liquidityUsd":191342,"volume24hUsd":88211,"bestVsPct":-1.5152},{"t":1789239784,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191446,"volume24hUsd":85955,"bestVsPct":-1.4629},{"t":1789239964,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191446,"volume24hUsd":80820,"bestVsPct":-1.4629},{"t":1789240144,"listed":19.14,"onchain":19.0837,"premiumPct":-0.2941,"liquidityUsd":191446,"volume24hUsd":78324,"bestVsPct":-1.4629},{"t":1789240324,"listed":19.14,"onchain":19.0643,"premiumPct":-0.3955,"liquidityUsd":190948,"volume24hUsd":78346,"bestVsPct":-1.9331},{"t":1789240505,"listed":19.14,"onchain":19.0576,"premiumPct":-0.4305,"liquidityUsd":190722,"volume24hUsd":75954,"bestVsPct":-1.9331},{"t":1789240506,"listed":19.14,"onchain":19.0576,"premiumPct":-0.4305,"liquidityUsd":190722,"volume24hUsd":75954,"bestVsPct":-1.9331},{"t":1789240684,"listed":19.14,"onchain":19.0576,"premiumPct":-0.4305,"liquidityUsd":190722,"volume24hUsd":75954,"bestVsPct":-1.9331},{"t":1789240863,"listed":19.14,"onchain":19.0576,"premiumPct":-0.4305,"liquidityUsd":190722,"volume24hUsd":75520,"bestVsPct":-1.9331},{"t":1789241044,"listed":19.14,"onchain":19.0577,"premiumPct":-0.43,"liquidityUsd":190733,"volume24hUsd":75272,"bestVsPct":-1.9331},{"t":1789241224,"listed":19.14,"onchain":19.0577,"premiumPct":-0.43,"liquidityUsd":190733,"volume24hUsd":75272,"bestVsPct":-1.9331},{"t":1789241408,"listed":19.14,"onchain":19.0372,"premiumPct":-0.5371,"liquidityUsd":190216,"volume24hUsd":75640,"bestVsPct":-1.9331},{"t":1789241584,"listed":19.14,"onchain":19.0372,"premiumPct":-0.5371,"liquidityUsd":190216,"volume24hUsd":75409,"bestVsPct":-1.9331},{"t":1789241706,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789241707,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789241884,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789242009,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789242184,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789242185,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186343,"volume24hUsd":75464,"bestVsPct":-1.9331},{"t":1789242306,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186428,"volume24hUsd":75575,"bestVsPct":-1.9331},{"t":1789242466,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186428,"volume24hUsd":75575,"bestVsPct":-1.9331},{"t":1789242484,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186428,"volume24hUsd":75575,"bestVsPct":-1.9331},{"t":1789242606,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186428,"volume24hUsd":75339,"bestVsPct":-1.9331},{"t":1789242784,"listed":19.14,"onchain":19.0399,"premiumPct":-0.523,"liquidityUsd":186428,"volume24hUsd":74989,"bestVsPct":-1.9331},{"t":1789242964,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75172,"bestVsPct":-1.9331},{"t":1789243144,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75172,"bestVsPct":-1.9331},{"t":1789243324,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75172,"bestVsPct":-1.9331},{"t":1789243385,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75172,"bestVsPct":-1.9331},{"t":1789243505,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75172,"bestVsPct":-1.9331},{"t":1789243684,"listed":19.14,"onchain":19.0376,"premiumPct":-0.535,"liquidityUsd":186234,"volume24hUsd":75062,"bestVsPct":-1.9331},{"t":1789243806,"listed":19.14,"onchain":19.0415,"premiumPct":-0.5146,"liquidityUsd":187093,"volume24hUsd":75878,"bestVsPct":-1.9331},{"t":1789243984,"listed":19.14,"onchain":19.0415,"premiumPct":-0.5146,"liquidityUsd":187093,"volume24hUsd":74329,"bestVsPct":-1.9331},{"t":1789244106,"listed":19.14,"onchain":19.0415,"premiumPct":-0.5146,"liquidityUsd":187093,"volume24hUsd":74329,"bestVsPct":-1.9331},{"t":1789244285,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":74110,"bestVsPct":-1.9331},{"t":1789244465,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":74110,"bestVsPct":-1.9331},{"t":1789244585,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":74110,"bestVsPct":-1.9331},{"t":1789244763,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":74024,"bestVsPct":-1.9331},{"t":1789244943,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":74024,"bestVsPct":-1.9331},{"t":1789245124,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":73377,"bestVsPct":-1.9331},{"t":1789245185,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":187017,"volume24hUsd":73377,"bestVsPct":-1.9331},{"t":1789245305,"listed":19.14,"onchain":19.0421,"premiumPct":-0.5115,"liquidityUsd":186745,"volume24hUsd":73634,"bestVsPct":-1.9331},{"t":1789245485,"listed":19.14,"onchain":19.0421,"premiumPct":-0.5115,"liquidityUsd":186745,"volume24hUsd":73634,"bestVsPct":-1.9331},{"t":1789245663,"listed":19.14,"onchain":19.0421,"premiumPct":-0.5115,"liquidityUsd":186745,"volume24hUsd":73634,"bestVsPct":-1.9331},{"t":1789245905,"listed":19.14,"onchain":19.0421,"premiumPct":-0.5115,"liquidityUsd":186745,"volume24hUsd":73634,"bestVsPct":-1.9331},{"t":1789246025,"listed":19.14,"onchain":19.0417,"premiumPct":-0.5136,"liquidityUsd":186743,"volume24hUsd":73635,"bestVsPct":-1.9331},{"t":1789246207,"listed":19.14,"onchain":19.0417,"premiumPct":-0.5136,"liquidityUsd":186743,"volume24hUsd":73635,"bestVsPct":-1.9331},{"t":1789246384,"listed":19.14,"onchain":19.031,"premiumPct":-0.5695,"liquidityUsd":186649,"volume24hUsd":73626,"bestVsPct":-1.9331},{"t":1789246506,"listed":19.14,"onchain":19.0249,"premiumPct":-0.6014,"liquidityUsd":185816,"volume24hUsd":74410,"bestVsPct":-1.9331},{"t":1789246660,"listed":19.14,"onchain":19.0249,"premiumPct":-0.6014,"liquidityUsd":185816,"volume24hUsd":74071,"bestVsPct":-1.9331},{"t":1789246684,"listed":19.14,"onchain":19.0249,"premiumPct":-0.6014,"liquidityUsd":185816,"volume24hUsd":74071,"bestVsPct":-1.9331},{"t":1789246811,"listed":19.14,"onchain":19.0249,"premiumPct":-0.6014,"liquidityUsd":185816,"volume24hUsd":74071,"bestVsPct":-1.9331},{"t":1789246984,"listed":19.14,"onchain":19.0241,"premiumPct":-0.6055,"liquidityUsd":185822,"volume24hUsd":62403,"bestVsPct":-1.9331},{"t":1789247166,"listed":19.14,"onchain":19.0241,"premiumPct":-0.6055,"liquidityUsd":185822,"volume24hUsd":47905,"bestVsPct":-1.9331},{"t":1789247300,"listed":19.14,"onchain":19.0241,"premiumPct":-0.6055,"liquidityUsd":185822,"volume24hUsd":47905,"bestVsPct":-1.9331},{"t":1789247344,"listed":19.14,"onchain":19.0246,"premiumPct":-0.6029,"liquidityUsd":185743,"volume24hUsd":47979,"bestVsPct":-1.9331},{"t":1789247524,"listed":19.14,"onchain":19.0202,"premiumPct":-0.6259,"liquidityUsd":185501,"volume24hUsd":48171,"bestVsPct":-1.9331},{"t":1789247585,"listed":19.14,"onchain":19.0202,"premiumPct":-0.6259,"liquidityUsd":185501,"volume24hUsd":48171,"bestVsPct":-1.9331},{"t":1789247707,"listed":19.14,"onchain":19.0202,"premiumPct":-0.6259,"liquidityUsd":185501,"volume24hUsd":48171,"bestVsPct":-1.9331},{"t":1789247884,"listed":19.14,"onchain":19.0199,"premiumPct":-0.6275,"liquidityUsd":185560,"volume24hUsd":48216,"bestVsPct":-1.9331},{"t":1789248007,"listed":19.14,"onchain":19.0199,"premiumPct":-0.6275,"liquidityUsd":185560,"volume24hUsd":48216,"bestVsPct":-1.9331},{"t":1789248184,"listed":19.14,"onchain":19.0341,"premiumPct":-0.5533,"liquidityUsd":187577,"volume24hUsd":50093,"bestVsPct":-1.9331},{"t":1789248305,"listed":19.14,"onchain":19.0588,"premiumPct":-0.4242,"liquidityUsd":188215,"volume24hUsd":50329,"bestVsPct":-1.9331},{"t":1789248306,"listed":19.14,"onchain":19.0588,"premiumPct":-0.4242,"liquidityUsd":188215,"volume24hUsd":50329,"bestVsPct":-1.9331},{"t":1789248485,"listed":19.14,"onchain":19.0587,"premiumPct":-0.4248,"liquidityUsd":188318,"volume24hUsd":50412,"bestVsPct":-1.9331},{"t":1789248611,"listed":19.14,"onchain":19.0611,"premiumPct":-0.4122,"liquidityUsd":188337,"volume24hUsd":50573,"bestVsPct":-1.9331},{"t":1789248783,"listed":19.14,"onchain":19.0606,"premiumPct":-0.4148,"liquidityUsd":188722,"volume24hUsd":50793,"bestVsPct":-1.9331},{"t":1789248785,"listed":19.14,"onchain":19.0606,"premiumPct":-0.4148,"liquidityUsd":188722,"volume24hUsd":50793,"bestVsPct":-1.9331},{"t":1789248908,"listed":19.14,"onchain":19.0606,"premiumPct":-0.4148,"liquidityUsd":188726,"volume24hUsd":50797,"bestVsPct":-1.9331},{"t":1789249084,"listed":19.14,"onchain":19.0606,"premiumPct":-0.4148,"liquidityUsd":188726,"volume24hUsd":50797,"bestVsPct":-1.9331},{"t":1789249263,"listed":19.14,"onchain":19.0615,"premiumPct":-0.4101,"liquidityUsd":188491,"volume24hUsd":51018,"bestVsPct":-1.9331},{"t":1789249505,"listed":19.14,"onchain":19.0615,"premiumPct":-0.4101,"liquidityUsd":188491,"volume24hUsd":50579,"bestVsPct":-1.9331},{"t":1789249625,"listed":19.14,"onchain":19.0615,"premiumPct":-0.4101,"liquidityUsd":188491,"volume24hUsd":50579,"bestVsPct":-1.9331},{"t":1789249808,"listed":19.14,"onchain":19.0745,"premiumPct":-0.3422,"liquidityUsd":188724,"volume24hUsd":50606,"bestVsPct":-1.9331},{"t":1789249984,"listed":19.14,"onchain":19.0786,"premiumPct":-0.3208,"liquidityUsd":189178,"volume24hUsd":51037,"bestVsPct":-1.9331},{"t":1789250163,"listed":19.14,"onchain":19.0769,"premiumPct":-0.3297,"liquidityUsd":189011,"volume24hUsd":50774,"bestVsPct":-1.9331},{"t":1789250344,"listed":19.14,"onchain":19.0769,"premiumPct":-0.3297,"liquidityUsd":189011,"volume24hUsd":50774,"bestVsPct":-1.9331},{"t":1789250525,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50527,"bestVsPct":-1.9331},{"t":1789250664,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50527,"bestVsPct":-1.9331},{"t":1789250706,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50527,"bestVsPct":-1.9331},{"t":1789250885,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251007,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251184,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251308,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251485,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251607,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50521,"bestVsPct":-1.9331},{"t":1789251864,"listed":19.14,"onchain":19.0766,"premiumPct":-0.3312,"liquidityUsd":188853,"volume24hUsd":50518,"bestVsPct":-1.9331},{"t":1789252384,"listed":19.14,"onchain":19.1012,"premiumPct":-0.2027,"liquidityUsd":189482,"volume24hUsd":50959,"bestVsPct":-1.9331},{"t":1789252744,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":51039,"bestVsPct":-1.9331},{"t":1789252924,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253108,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253285,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253303,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253408,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253584,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253585,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253707,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50977,"bestVsPct":-1.9331},{"t":1789253885,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50927,"bestVsPct":-1.9331},{"t":1789254016,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50927,"bestVsPct":-1.9331},{"t":1789254065,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50927,"bestVsPct":-1.9331},{"t":1789254308,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50927,"bestVsPct":-1.9331},{"t":1789254484,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50868,"bestVsPct":-1.9331},{"t":1789254606,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789254784,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789254785,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789254907,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255084,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255207,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255282,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255505,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255508,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255684,"listed":19.14,"onchain":19.089,"premiumPct":-0.2665,"liquidityUsd":189154,"volume24hUsd":50344,"bestVsPct":-1.9331},{"t":1789255824,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189466,"volume24hUsd":50634,"bestVsPct":-1.9331},{"t":1789255984,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189465,"volume24hUsd":50642,"bestVsPct":-1.9331},{"t":1789256002,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189465,"volume24hUsd":50642,"bestVsPct":-1.9331},{"t":1789256107,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189465,"volume24hUsd":50640,"bestVsPct":-1.9331},{"t":1789256242,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789256284,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789256409,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789256465,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789256709,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789256885,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789257008,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":50668,"bestVsPct":-1.9331},{"t":1789257184,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":49314,"bestVsPct":-1.9331},{"t":1789257365,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":49275,"bestVsPct":-1.9331},{"t":1789257544,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48648,"bestVsPct":-1.9331},{"t":1789257545,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48648,"bestVsPct":-1.9331},{"t":1789257724,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789257785,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789257906,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258066,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258086,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258202,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258265,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258444,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258505,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258625,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258745,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48598,"bestVsPct":-1.9331},{"t":1789258808,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48541,"bestVsPct":-1.9331},{"t":1789258924,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789258983,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789258985,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259107,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259284,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259345,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259411,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259584,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259602,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259765,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259884,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259944,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789259945,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48465,"bestVsPct":-1.9331},{"t":1789260125,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48317,"bestVsPct":-1.9331},{"t":1789260202,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189485,"volume24hUsd":48317,"bestVsPct":-1.9331},{"t":1789260307,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189496,"volume24hUsd":48329,"bestVsPct":-1.9331},{"t":1789260442,"listed":19.14,"onchain":19.0912,"premiumPct":-0.255,"liquidityUsd":189496,"volume24hUsd":48329,"bestVsPct":-1.9331},{"t":1789260485,"listed":19.14,"onchain":19.0914,"premiumPct":-0.2539,"liquidityUsd":189556,"volume24hUsd":48385,"bestVsPct":-1.9331},{"t":1789260614,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789260621,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789260665,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789260785,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789260905,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789260908,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789261084,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789261090,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789261145,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48700,"bestVsPct":-1.9331},{"t":1789261216,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48547,"bestVsPct":-1.9331},{"t":1789261385,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48547,"bestVsPct":-1.9331},{"t":1789261625,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48547,"bestVsPct":-1.9331},{"t":1789261779,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48415,"bestVsPct":-1.9331},{"t":1789261865,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48399,"bestVsPct":-1.9331},{"t":1789262044,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48399,"bestVsPct":-1.9331},{"t":1789262105,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48399,"bestVsPct":-1.9331},{"t":1789262345,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":48399,"bestVsPct":-1.9331},{"t":1789262542,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":47498,"bestVsPct":-1.9331},{"t":1789262602,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":47498,"bestVsPct":-1.9331},{"t":1789262779,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":47498,"bestVsPct":-1.9331},{"t":1789262825,"listed":19.14,"onchain":19.0927,"premiumPct":-0.2471,"liquidityUsd":189928,"volume24hUsd":47498,"bestVsPct":-1.9331},{"t":1789263363,"listed":19.14,"onchain":19.091,"premiumPct":-0.256,"liquidityUsd":189836,"volume24hUsd":47111,"bestVsPct":-1.9331},{"t":1789264100,"listed":19.14,"onchain":19.091,"premiumPct":-0.256,"liquidityUsd":189836,"volume24hUsd":47111,"bestVsPct":-1.9331},{"t":1789264704,"listed":19.14,"onchain":19.093,"premiumPct":-0.2456,"liquidityUsd":189877,"volume24hUsd":47150,"bestVsPct":-1.9331},{"t":1789265060,"listed":19.14,"onchain":19.093,"premiumPct":-0.2456,"liquidityUsd":189877,"volume24hUsd":47150,"bestVsPct":-1.9331},{"t":1789265282,"listed":19.14,"onchain":19.0928,"premiumPct":-0.2466,"liquidityUsd":189892,"volume24hUsd":47155,"bestVsPct":-1.9331},{"t":1789265420,"listed":19.14,"onchain":19.0928,"premiumPct":-0.2466,"liquidityUsd":189892,"volume24hUsd":47155,"bestVsPct":-1.9331},{"t":1789265643,"listed":19.14,"onchain":19.0928,"premiumPct":-0.2466,"liquidityUsd":189892,"volume24hUsd":47155,"bestVsPct":-1.9331},{"t":1789266003,"listed":19.14,"onchain":19.0928,"premiumPct":-0.2466,"liquidityUsd":189892,"volume24hUsd":47155,"bestVsPct":-1.9331},{"t":1789266007,"listed":19.14,"onchain":19.0928,"premiumPct":-0.2466,"liquidityUsd":189892,"volume24hUsd":47155,"bestVsPct":-1.9331},{"t":1789266186,"listed":19.14,"onchain":19.093,"premiumPct":-0.2456,"liquidityUsd":189884,"volume24hUsd":47165,"bestVsPct":-1.9331},{"t":1789266203,"listed":19.14,"onchain":19.093,"premiumPct":-0.2456,"liquidityUsd":189884,"volume24hUsd":47165,"bestVsPct":-1.9331},{"t":1789266365,"listed":19.14,"onchain":19.093,"premiumPct":-0.2456,"liquidityUsd":189884,"volume24hUsd":47165,"bestVsPct":-1.9331},{"t":1789266425,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789266544,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789266665,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789266726,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789266905,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789266907,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267084,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267102,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267145,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267208,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267385,"listed":19.14,"onchain":19.0869,"premiumPct":-0.2774,"liquidityUsd":188932,"volume24hUsd":48061,"bestVsPct":-1.9331},{"t":1789267508,"listed":19.14,"onchain":19.0866,"premiumPct":-0.279,"liquidityUsd":188938,"volume24hUsd":48066,"bestVsPct":-1.9331},{"t":1789267625,"listed":19.14,"onchain":19.0866,"premiumPct":-0.279,"liquidityUsd":188938,"volume24hUsd":48066,"bestVsPct":-1.9331},{"t":1789267687,"listed":19.14,"onchain":19.1916,"premiumPct":0.2696,"liquidityUsd":191513,"volume24hUsd":49894,"bestVsPct":-1.9331},{"t":1789267810,"listed":19.14,"onchain":19.1915,"premiumPct":0.2691,"liquidityUsd":191555,"volume24hUsd":49934,"bestVsPct":-1.9331},{"t":1789267865,"listed":19.14,"onchain":19.1915,"premiumPct":0.2691,"liquidityUsd":191555,"volume24hUsd":49934,"bestVsPct":-1.9331},{"t":1789267985,"listed":19.14,"onchain":19.2257,"premiumPct":0.4478,"liquidityUsd":192743,"volume24hUsd":51566,"bestVsPct":-1.9331},{"t":1789268105,"listed":19.14,"onchain":19.2257,"premiumPct":0.4478,"liquidityUsd":192743,"volume24hUsd":51566,"bestVsPct":-1.9331},{"t":1789268107,"listed":19.14,"onchain":19.2257,"premiumPct":0.4478,"liquidityUsd":192743,"volume24hUsd":51566,"bestVsPct":-1.9331},{"t":1789268279,"listed":19.14,"onchain":19.2257,"premiumPct":0.4478,"liquidityUsd":192743,"volume24hUsd":51566,"bestVsPct":-1.9331},{"t":1789268284,"listed":19.14,"onchain":19.2217,"premiumPct":0.4269,"liquidityUsd":193497,"volume24hUsd":53104,"bestVsPct":-1.9331},{"t":1789268345,"listed":19.14,"onchain":19.2217,"premiumPct":0.4269,"liquidityUsd":193497,"volume24hUsd":53104,"bestVsPct":-1.9331},{"t":1789268419,"listed":19.14,"onchain":19.2217,"premiumPct":0.4269,"liquidityUsd":193497,"volume24hUsd":53104,"bestVsPct":-1.9331},{"t":1789268585,"listed":19.14,"onchain":19.2083,"premiumPct":0.3568,"liquidityUsd":193149,"volume24hUsd":53344,"bestVsPct":-1.9331},{"t":1789268709,"listed":19.14,"onchain":19.2009,"premiumPct":0.3182,"liquidityUsd":193013,"volume24hUsd":53437,"bestVsPct":-1.9331},{"t":1789268825,"listed":19.14,"onchain":19.2009,"premiumPct":0.3182,"liquidityUsd":193013,"volume24hUsd":53437,"bestVsPct":-1.9331},{"t":1789268885,"listed":19.14,"onchain":19.2003,"premiumPct":0.315,"liquidityUsd":192964,"volume24hUsd":53471,"bestVsPct":-1.9331},{"t":1789269009,"listed":19.14,"onchain":19.2003,"premiumPct":0.315,"liquidityUsd":192964,"volume24hUsd":53471,"bestVsPct":-1.9331},{"t":1789269065,"listed":19.14,"onchain":19.2003,"premiumPct":0.315,"liquidityUsd":192964,"volume24hUsd":53471,"bestVsPct":-1.9331},{"t":1789269185,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53608,"bestVsPct":-1.9331},{"t":1789269305,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269310,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269485,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269496,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269546,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269607,"listed":19.14,"onchain":19.2027,"premiumPct":0.3276,"liquidityUsd":193109,"volume24hUsd":53599,"bestVsPct":-1.9331},{"t":1789269784,"listed":19.14,"onchain":19.1985,"premiumPct":0.3056,"liquidityUsd":193046,"volume24hUsd":53635,"bestVsPct":-1.9331},{"t":1789269785,"listed":19.14,"onchain":19.1985,"premiumPct":0.3056,"liquidityUsd":193046,"volume24hUsd":53635,"bestVsPct":-1.9331},{"t":1789269907,"listed":19.14,"onchain":19.1985,"premiumPct":0.3056,"liquidityUsd":193046,"volume24hUsd":53635,"bestVsPct":-1.9331},{"t":1789270025,"listed":19.14,"onchain":19.1985,"premiumPct":0.3056,"liquidityUsd":193134,"volume24hUsd":53719,"bestVsPct":-1.9331},{"t":1789270085,"listed":19.14,"onchain":19.1985,"premiumPct":0.3056,"liquidityUsd":193134,"volume24hUsd":53719,"bestVsPct":-1.9331},{"t":1789270213,"listed":19.14,"onchain":19.1943,"premiumPct":0.2837,"liquidityUsd":193017,"volume24hUsd":53800,"bestVsPct":-1.9331},{"t":1789270265,"listed":19.14,"onchain":19.1943,"premiumPct":0.2837,"liquidityUsd":193017,"volume24hUsd":53800,"bestVsPct":-1.9331},{"t":1789270384,"listed":19.14,"onchain":19.1943,"premiumPct":0.2837,"liquidityUsd":193017,"volume24hUsd":53800,"bestVsPct":-1.9331},{"t":1789270505,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53810,"bestVsPct":-1.9331},{"t":1789270514,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53810,"bestVsPct":-1.9331},{"t":1789270685,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53604,"bestVsPct":-1.9331},{"t":1789270745,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53604,"bestVsPct":-1.9331},{"t":1789270809,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53604,"bestVsPct":-1.9331},{"t":1789270985,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53604,"bestVsPct":-1.9331},{"t":1789271109,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53604,"bestVsPct":-1.9331},{"t":1789271225,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53406,"bestVsPct":-1.9331},{"t":1789271284,"listed":19.14,"onchain":19.1944,"premiumPct":0.2842,"liquidityUsd":193028,"volume24hUsd":53406,"bestVsPct":-1.9331},{"t":1789271410,"listed":19.14,"onchain":19.1845,"premiumPct":0.2325,"liquidityUsd":192764,"volume24hUsd":53588,"bestVsPct":-1.9331},{"t":1789271465,"listed":19.14,"onchain":19.1845,"premiumPct":0.2325,"liquidityUsd":192764,"volume24hUsd":53588,"bestVsPct":-1.9331},{"t":1789271584,"listed":19.14,"onchain":19.1845,"premiumPct":0.2325,"liquidityUsd":192764,"volume24hUsd":53588,"bestVsPct":-1.9331},{"t":1789271705,"listed":19.14,"onchain":19.1845,"premiumPct":0.2325,"liquidityUsd":192764,"volume24hUsd":53588,"bestVsPct":-1.9331},{"t":1789271706,"listed":19.14,"onchain":19.1845,"premiumPct":0.2325,"liquidityUsd":192764,"volume24hUsd":53588,"bestVsPct":-1.9331},{"t":1789271884,"listed":19.14,"onchain":19.1809,"premiumPct":0.2137,"liquidityUsd":192686,"volume24hUsd":53642,"bestVsPct":-1.9331},{"t":1789271887,"listed":19.14,"onchain":19.1809,"premiumPct":0.2137,"liquidityUsd":192686,"volume24hUsd":53642,"bestVsPct":-1.9331},{"t":1789271945,"listed":19.14,"onchain":19.1809,"premiumPct":0.2137,"liquidityUsd":192686,"volume24hUsd":53642,"bestVsPct":-1.9331},{"t":1789272014,"listed":19.14,"onchain":19.177,"premiumPct":0.1933,"liquidityUsd":192825,"volume24hUsd":53814,"bestVsPct":-1.9331},{"t":1789272185,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53913,"bestVsPct":-1.9331},{"t":1789272186,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53913,"bestVsPct":-1.9331},{"t":1789272357,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53913,"bestVsPct":-1.9331},{"t":1789272364,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53913,"bestVsPct":-1.9331},{"t":1789272425,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53913,"bestVsPct":-1.9331},{"t":1789272546,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53877,"bestVsPct":-1.9331},{"t":1789272665,"listed":19.14,"onchain":19.1798,"premiumPct":0.2079,"liquidityUsd":192930,"volume24hUsd":53877,"bestVsPct":-1.9331},{"t":1789272725,"listed":19.14,"onchain":19.1705,"premiumPct":0.1594,"liquidityUsd":192666,"volume24hUsd":54058,"bestVsPct":-1.9331},{"t":1789272861,"listed":19.14,"onchain":19.1703,"premiumPct":0.1583,"liquidityUsd":192866,"volume24hUsd":54248,"bestVsPct":-1.9331},{"t":1789272905,"listed":19.14,"onchain":19.1703,"premiumPct":0.1583,"liquidityUsd":192866,"volume24hUsd":54248,"bestVsPct":-1.9331},{"t":1789272907,"listed":19.14,"onchain":19.1703,"premiumPct":0.1583,"liquidityUsd":192866,"volume24hUsd":54248,"bestVsPct":-1.9331},{"t":1789273084,"listed":19.14,"onchain":19.1684,"premiumPct":0.1484,"liquidityUsd":192665,"volume24hUsd":54441,"bestVsPct":-1.9331},{"t":1789273145,"listed":19.14,"onchain":19.168,"premiumPct":0.1463,"liquidityUsd":192575,"volume24hUsd":54486,"bestVsPct":-1.9331},{"t":1789273210,"listed":19.14,"onchain":19.168,"premiumPct":0.1463,"liquidityUsd":192575,"volume24hUsd":54486,"bestVsPct":-1.9331},{"t":1789273384,"listed":19.14,"onchain":19.1687,"premiumPct":0.1499,"liquidityUsd":192537,"volume24hUsd":54521,"bestVsPct":-1.9331},{"t":1789273385,"listed":19.14,"onchain":19.1687,"premiumPct":0.1499,"liquidityUsd":192537,"volume24hUsd":54521,"bestVsPct":-1.9331},{"t":1789273661,"listed":19.14,"onchain":19.1264,"premiumPct":-0.0711,"liquidityUsd":191552,"volume24hUsd":55200,"bestVsPct":-1.9331},{"t":1789273820,"listed":19.14,"onchain":19.1264,"premiumPct":-0.0711,"liquidityUsd":191552,"volume24hUsd":55185,"bestVsPct":-1.9331},{"t":1789273871,"listed":19.14,"onchain":19.1264,"premiumPct":-0.0711,"liquidityUsd":191552,"volume24hUsd":55185,"bestVsPct":-1.9331},{"t":1789273985,"listed":19.14,"onchain":19.1266,"premiumPct":-0.07,"liquidityUsd":191569,"volume24hUsd":55200,"bestVsPct":-1.9331},{"t":1789274182,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":190161,"volume24hUsd":56523,"bestVsPct":-1.9331},{"t":1789274238,"listed":19.14,"onchain":19.1206,"premiumPct":-0.1014,"liquidityUsd":190161,"volume24hUsd":56523,"bestVsPct":-1.9331},{"t":1789274465,"listed":19.14,"onchain":19.1204,"premiumPct":-0.1024,"liquidityUsd":190144,"volume24hUsd":56538,"bestVsPct":-1.9331},{"t":1789274705,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789274945,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275185,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275425,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275621,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275665,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275843,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789275905,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789276084,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789276145,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789276385,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789276625,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789276865,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277105,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277299,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277345,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277522,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277585,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789277825,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278244,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278424,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278545,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278609,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278742,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278785,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789278964,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789279025,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56578,"bestVsPct":-1.9331},{"t":1789279144,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279265,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279325,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279506,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279507,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279684,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279747,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279811,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190165,"volume24hUsd":56577,"bestVsPct":-1.9331},{"t":1789279945,"listed":19.14,"onchain":19.118,"premiumPct":-0.1149,"liquidityUsd":190164,"volume24hUsd":56581,"bestVsPct":-1.9331},{"t":1789279984,"listed":19.14,"onchain":19.1152,"premiumPct":-0.1296,"liquidityUsd":190128,"volume24hUsd":56829,"bestVsPct":-1.9331},{"t":1789279985,"listed":19.14,"onchain":19.1152,"premiumPct":-0.1296,"liquidityUsd":190128,"volume24hUsd":56829,"bestVsPct":-1.9331},{"t":1789280109,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":57077,"bestVsPct":-1.9331},{"t":1789280225,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":57077,"bestVsPct":-1.9331},{"t":1789280284,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280402,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280406,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280465,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280585,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280705,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280765,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789280945,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56968,"bestVsPct":-1.9331},{"t":1789281125,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56691,"bestVsPct":-1.9331},{"t":1789281185,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56691,"bestVsPct":-1.9331},{"t":1789281308,"listed":19.14,"onchain":19.1162,"premiumPct":-0.1243,"liquidityUsd":189632,"volume24hUsd":56691,"bestVsPct":-1.9331},{"t":1789281425,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56993,"bestVsPct":-1.9331},{"t":1789281485,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56993,"bestVsPct":-1.9331},{"t":1789281608,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56993,"bestVsPct":-1.9331},{"t":1789281620,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56993,"bestVsPct":-1.9331},{"t":1789281665,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56993,"bestVsPct":-1.9331},{"t":1789281784,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56941,"bestVsPct":-1.9331},{"t":1789281905,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56941,"bestVsPct":-1.9331},{"t":1789281910,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56941,"bestVsPct":-1.9331},{"t":1789282084,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282145,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282208,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282384,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282385,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282509,"listed":19.14,"onchain":19.121,"premiumPct":-0.0993,"liquidityUsd":189668,"volume24hUsd":56877,"bestVsPct":-1.9331},{"t":1789282625,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57872,"bestVsPct":-1.9331},{"t":1789282684,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57872,"bestVsPct":-1.9331},{"t":1789282814,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57281,"bestVsPct":-1.9331},{"t":1789282821,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57281,"bestVsPct":-1.9331},{"t":1789282865,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57281,"bestVsPct":-1.9331},{"t":1789282984,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57132,"bestVsPct":-1.9331},{"t":1789283105,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57132,"bestVsPct":-1.9331},{"t":1789283164,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57132,"bestVsPct":-1.9331},{"t":1789283284,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57132,"bestVsPct":-1.9331},{"t":1789283344,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283345,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283524,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283585,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283714,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283826,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789283885,"listed":19.14,"onchain":19.1273,"premiumPct":-0.0664,"liquidityUsd":190718,"volume24hUsd":57082,"bestVsPct":-1.9331},{"t":1789284010,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58109,"bestVsPct":-1.9331},{"t":1789284015,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58109,"bestVsPct":-1.9331},{"t":1789284025,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58109,"bestVsPct":-1.9331},{"t":1789284065,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58104,"bestVsPct":-1.9331},{"t":1789284185,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58104,"bestVsPct":-1.9331},{"t":1789284305,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58104,"bestVsPct":-1.9331},{"t":1789284309,"listed":19.14,"onchain":19.069,"premiumPct":-0.371,"liquidityUsd":189238,"volume24hUsd":58104,"bestVsPct":-1.9331},{"t":1789284486,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188903,"volume24hUsd":58421,"bestVsPct":-1.9331},{"t":1789284545,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188903,"volume24hUsd":58421,"bestVsPct":-1.9331},{"t":1789284612,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188903,"volume24hUsd":58421,"bestVsPct":-1.9331},{"t":1789284784,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789284785,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789284907,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789285025,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789285085,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789285205,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789285212,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58519,"bestVsPct":-1.9331},{"t":1789285265,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58223,"bestVsPct":-1.9331},{"t":1789285386,"listed":19.14,"onchain":19.0652,"premiumPct":-0.3908,"liquidityUsd":188798,"volume24hUsd":58223,"bestVsPct":-1.9331},{"t":1789285506,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":58420,"bestVsPct":-1.9331},{"t":1789285511,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":58420,"bestVsPct":-1.9331},{"t":1789285685,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789285746,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789285808,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789285985,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789286162,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789286225,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57902,"bestVsPct":-1.9331},{"t":1789286465,"listed":19.14,"onchain":19.0673,"premiumPct":-0.3798,"liquidityUsd":189005,"volume24hUsd":57750,"bestVsPct":-1.9331},{"t":1789286666,"listed":19.14,"onchain":19.0667,"premiumPct":-0.383,"liquidityUsd":188978,"volume24hUsd":57775,"bestVsPct":-1.9331},{"t":1789286705,"listed":19.14,"onchain":19.0667,"premiumPct":-0.383,"liquidityUsd":188978,"volume24hUsd":57775,"bestVsPct":-1.9331},{"t":1789286899,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188821,"volume24hUsd":57923,"bestVsPct":-1.9331},{"t":1789286945,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188821,"volume24hUsd":57923,"bestVsPct":-1.9331},{"t":1789287123,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188821,"volume24hUsd":57918,"bestVsPct":-1.9331},{"t":1789287185,"listed":19.14,"onchain":19.0675,"premiumPct":-0.3788,"liquidityUsd":188821,"volume24hUsd":57918,"bestVsPct":-1.9331},{"t":1789287380,"listed":19.14,"onchain":19.067,"premiumPct":-0.3814,"liquidityUsd":188852,"volume24hUsd":57947,"bestVsPct":-1.9331},{"t":1789287426,"listed":19.14,"onchain":19.067,"premiumPct":-0.3814,"liquidityUsd":188852,"volume24hUsd":57947,"bestVsPct":-1.9331},{"t":1789287665,"listed":19.14,"onchain":19.0653,"premiumPct":-0.3903,"liquidityUsd":188648,"volume24hUsd":58140,"bestVsPct":-1.9331},{"t":1789287844,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188323,"volume24hUsd":58846,"bestVsPct":-1.9331},{"t":1789287905,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188323,"volume24hUsd":58846,"bestVsPct":-1.9331},{"t":1789288145,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188323,"volume24hUsd":58783,"bestVsPct":-1.9331},{"t":1789288324,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188323,"volume24hUsd":58783,"bestVsPct":-1.9331},{"t":1789288385,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188287,"volume24hUsd":58816,"bestVsPct":-1.9331},{"t":1789288540,"listed":19.14,"onchain":19.0582,"premiumPct":-0.4274,"liquidityUsd":188287,"volume24hUsd":58816,"bestVsPct":-1.9331},{"t":1789288625,"listed":19.14,"onchain":19.0504,"premiumPct":-0.4681,"liquidityUsd":188051,"volume24hUsd":58987,"bestVsPct":-1.9331},{"t":1789288865,"listed":19.14,"onchain":19.0504,"premiumPct":-0.4681,"liquidityUsd":188051,"volume24hUsd":58987,"bestVsPct":-1.9331},{"t":1789289105,"listed":19.14,"onchain":19.0504,"premiumPct":-0.4681,"liquidityUsd":188051,"volume24hUsd":58987,"bestVsPct":-1.9331},{"t":1789289347,"listed":19.14,"onchain":19.0504,"premiumPct":-0.4681,"liquidityUsd":188043,"volume24hUsd":59028,"bestVsPct":-1.9331},{"t":1789289541,"listed":19.14,"onchain":19.048,"premiumPct":-0.4807,"liquidityUsd":188015,"volume24hUsd":59208,"bestVsPct":-1.9331},{"t":1789289585,"listed":19.14,"onchain":19.048,"premiumPct":-0.4807,"liquidityUsd":188015,"volume24hUsd":59208,"bestVsPct":-1.9331},{"t":1789289764,"listed":19.14,"onchain":19.048,"premiumPct":-0.4807,"liquidityUsd":188133,"volume24hUsd":59320,"bestVsPct":-1.9331},{"t":1789289825,"listed":19.14,"onchain":19.048,"premiumPct":-0.4807,"liquidityUsd":188133,"volume24hUsd":59320,"bestVsPct":-1.9331},{"t":1789290065,"listed":19.14,"onchain":19.048,"premiumPct":-0.4807,"liquidityUsd":188133,"volume24hUsd":59170,"bestVsPct":-1.9331},{"t":1789290305,"listed":19.14,"onchain":19.0479,"premiumPct":-0.4812,"liquidityUsd":188125,"volume24hUsd":59178,"bestVsPct":-1.9331},{"t":1789290545,"listed":19.14,"onchain":19.0479,"premiumPct":-0.4812,"liquidityUsd":188125,"volume24hUsd":59178,"bestVsPct":-1.9331},{"t":1789290785,"listed":19.14,"onchain":19.0479,"premiumPct":-0.4812,"liquidityUsd":188125,"volume24hUsd":59178,"bestVsPct":-1.9331},{"t":1789291025,"listed":19.14,"onchain":19.0479,"premiumPct":-0.4812,"liquidityUsd":188125,"volume24hUsd":59178,"bestVsPct":-1.9331},{"t":1789291209,"listed":19.14,"onchain":19.0479,"premiumPct":-0.4812,"liquidityUsd":188125,"volume24hUsd":59178,"bestVsPct":-1.9331},{"t":1789291266,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59324,"bestVsPct":-1.9331},{"t":1789291505,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789291746,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789291810,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789291985,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789291986,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789292108,"listed":19.14,"onchain":19.0471,"premiumPct":-0.4854,"liquidityUsd":188279,"volume24hUsd":59279,"bestVsPct":-1.9331},{"t":1789292225,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292285,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292409,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292465,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292584,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292705,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292711,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292885,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292902,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789292946,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789293011,"listed":19.14,"onchain":19.0474,"premiumPct":-0.4838,"liquidityUsd":188271,"volume24hUsd":59086,"bestVsPct":-1.9331},{"t":1789293141,"listed":19.14,"onchain":19.0443,"premiumPct":-0.5,"liquidityUsd":188619,"volume24hUsd":59902,"bestVsPct":-1.9331},{"t":1789293184,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187734,"volume24hUsd":60345,"bestVsPct":-1.9331},{"t":1789293185,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187734,"volume24hUsd":60345,"bestVsPct":-1.9331},{"t":1789293307,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187778,"volume24hUsd":60389,"bestVsPct":-1.9331},{"t":1789293425,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187778,"volume24hUsd":60389,"bestVsPct":-1.9331},{"t":1789293485,"listed":19.14,"onchain":19.0418,"premiumPct":-0.5131,"liquidityUsd":187232,"volume24hUsd":60916,"bestVsPct":-1.9331},{"t":1789293609,"listed":19.14,"onchain":19.0418,"premiumPct":-0.5131,"liquidityUsd":187232,"volume24hUsd":60916,"bestVsPct":-1.9331},{"t":1789293610,"listed":19.14,"onchain":19.0418,"premiumPct":-0.5131,"liquidityUsd":187232,"volume24hUsd":60916,"bestVsPct":-1.9331},{"t":1789293665,"listed":19.14,"onchain":19.0418,"premiumPct":-0.5131,"liquidityUsd":187232,"volume24hUsd":60916,"bestVsPct":-1.9331},{"t":1789293785,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":61234,"bestVsPct":-1.9331},{"t":1789293905,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":61234,"bestVsPct":-1.9331},{"t":1789293965,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":60874,"bestVsPct":-1.9331},{"t":1789294144,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":60874,"bestVsPct":-1.9331},{"t":1789294145,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":60874,"bestVsPct":-1.9331},{"t":1789294324,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":60874,"bestVsPct":-1.9331},{"t":1789294385,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187567,"volume24hUsd":60874,"bestVsPct":-1.9331},{"t":1789294507,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789294625,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789294686,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789294808,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789294865,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789294985,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789295105,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789295165,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789295345,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187565,"volume24hUsd":60896,"bestVsPct":-1.9331},{"t":1789295522,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187576,"volume24hUsd":60933,"bestVsPct":-1.9331},{"t":1789295525,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187576,"volume24hUsd":60933,"bestVsPct":-1.9331},{"t":1789295586,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187576,"volume24hUsd":60933,"bestVsPct":-1.9331},{"t":1789295708,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187576,"volume24hUsd":58042,"bestVsPct":-1.9331},{"t":1789295825,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":58045,"bestVsPct":-1.9331},{"t":1789295885,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187568,"volume24hUsd":58050,"bestVsPct":-1.9331},{"t":1789296004,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187568,"volume24hUsd":58032,"bestVsPct":-1.9331},{"t":1789296010,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187568,"volume24hUsd":58032,"bestVsPct":-1.9331},{"t":1789296065,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187568,"volume24hUsd":58032,"bestVsPct":-1.9331},{"t":1789296184,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187568,"volume24hUsd":57833,"bestVsPct":-1.9331},{"t":1789296305,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":57446,"bestVsPct":-1.9331},{"t":1789296309,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":57446,"bestVsPct":-1.9331},{"t":1789296486,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56726,"bestVsPct":-1.9331},{"t":1789296545,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56180,"bestVsPct":-1.9331},{"t":1789296610,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56030,"bestVsPct":-1.9331},{"t":1789296785,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56030,"bestVsPct":-1.9331},{"t":1789296965,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56030,"bestVsPct":-1.9331},{"t":1789297025,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":56030,"bestVsPct":-1.9331},{"t":1789297145,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":55836,"bestVsPct":-1.9331},{"t":1789297265,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":55836,"bestVsPct":-1.9331},{"t":1789297325,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187577,"volume24hUsd":55835,"bestVsPct":-1.9331},{"t":1789297505,"listed":19.14,"onchain":19.0441,"premiumPct":-0.501,"liquidityUsd":187431,"volume24hUsd":55973,"bestVsPct":-1.9331},{"t":1789297506,"listed":19.14,"onchain":19.0441,"premiumPct":-0.501,"liquidityUsd":187431,"volume24hUsd":55973,"bestVsPct":-1.9331},{"t":1789297685,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55996,"bestVsPct":-1.9331},{"t":1789297745,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55996,"bestVsPct":-1.9331},{"t":1789297810,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55996,"bestVsPct":-1.9331},{"t":1789297985,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55996,"bestVsPct":-1.9331},{"t":1789297986,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55996,"bestVsPct":-1.9331},{"t":1789298111,"listed":19.14,"onchain":19.0435,"premiumPct":-0.5042,"liquidityUsd":187454,"volume24hUsd":55145,"bestVsPct":-1.9331},{"t":1789298225,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187711,"volume24hUsd":55388,"bestVsPct":-1.9331},{"t":1789298287,"listed":19.14,"onchain":19.046,"premiumPct":-0.4911,"liquidityUsd":187711,"volume24hUsd":55388,"bestVsPct":-1.9331},{"t":1789298411,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55411,"bestVsPct":-1.9331},{"t":1789298465,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55411,"bestVsPct":-1.9331},{"t":1789298585,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55411,"bestVsPct":-1.9331},{"t":1789298705,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55411,"bestVsPct":-1.9331},{"t":1789298765,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55411,"bestVsPct":-1.9331},{"t":1789298900,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187686,"volume24hUsd":55378,"bestVsPct":-1.9331},{"t":1789298944,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55634,"bestVsPct":-1.9331},{"t":1789298945,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55634,"bestVsPct":-1.9331},{"t":1789299114,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55634,"bestVsPct":-1.9331},{"t":1789299185,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55634,"bestVsPct":-1.9331},{"t":1789299364,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55509,"bestVsPct":-1.9331},{"t":1789299425,"listed":19.14,"onchain":19.0453,"premiumPct":-0.4948,"liquidityUsd":187957,"volume24hUsd":55509,"bestVsPct":-1.9331},{"t":1789299665,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":56109,"bestVsPct":-1.9331},{"t":1789299906,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":56109,"bestVsPct":-1.9331},{"t":1789300145,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":56109,"bestVsPct":-1.9331},{"t":1789300341,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":55826,"bestVsPct":-1.9331},{"t":1789300385,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":55826,"bestVsPct":-1.9331},{"t":1789300625,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":55826,"bestVsPct":-1.9331},{"t":1789300865,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":55826,"bestVsPct":-1.9331},{"t":1789301105,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188029,"volume24hUsd":55826,"bestVsPct":-1.9331},{"t":1789301283,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188008,"volume24hUsd":55844,"bestVsPct":-1.9331},{"t":1789301345,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188008,"volume24hUsd":55844,"bestVsPct":-1.9331},{"t":1789301542,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188008,"volume24hUsd":55844,"bestVsPct":-1.9331},{"t":1789301585,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188008,"volume24hUsd":55844,"bestVsPct":-1.9331},{"t":1789301825,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188008,"volume24hUsd":55844,"bestVsPct":-1.9331},{"t":1789302065,"listed":19.14,"onchain":19.0549,"premiumPct":-0.4446,"liquidityUsd":188023,"volume24hUsd":55962,"bestVsPct":-1.9331},{"t":1789302306,"listed":19.14,"onchain":19.0554,"premiumPct":-0.442,"liquidityUsd":188008,"volume24hUsd":56034,"bestVsPct":-1.9331},{"t":1789302545,"listed":19.14,"onchain":19.0554,"premiumPct":-0.442,"liquidityUsd":188005,"volume24hUsd":56037,"bestVsPct":-1.9331},{"t":1789302724,"listed":19.14,"onchain":19.0554,"premiumPct":-0.442,"liquidityUsd":188005,"volume24hUsd":55879,"bestVsPct":-1.9331},{"t":1789302785,"listed":19.14,"onchain":19.0554,"premiumPct":-0.442,"liquidityUsd":188005,"volume24hUsd":55851,"bestVsPct":-1.9331},{"t":1789303025,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187694,"volume24hUsd":56068,"bestVsPct":-1.9331},{"t":1789303265,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187694,"volume24hUsd":56068,"bestVsPct":-1.9331},{"t":1789303505,"listed":19.14,"onchain":19.043,"premiumPct":-0.5068,"liquidityUsd":187694,"volume24hUsd":56013,"bestVsPct":-1.9331},{"t":1789303746,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789303985,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789304225,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789304465,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789304706,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789304946,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187488,"volume24hUsd":56207,"bestVsPct":-1.9331},{"t":1789305185,"listed":19.14,"onchain":19.0409,"premiumPct":-0.5178,"liquidityUsd":187475,"volume24hUsd":56222,"bestVsPct":-1.9331},{"t":1789305425,"listed":19.14,"onchain":19.0413,"premiumPct":-0.5157,"liquidityUsd":187225,"volume24hUsd":56457,"bestVsPct":-1.9331},{"t":1789305426,"listed":19.14,"onchain":19.0413,"premiumPct":-0.5157,"liquidityUsd":187225,"volume24hUsd":56457,"bestVsPct":-1.9331},{"t":1789305613,"listed":19.14,"onchain":19.0413,"premiumPct":-0.5157,"liquidityUsd":187225,"volume24hUsd":56203,"bestVsPct":-1.9331},{"t":1789305666,"listed":19.14,"onchain":19.0413,"premiumPct":-0.5157,"liquidityUsd":187225,"volume24hUsd":56203,"bestVsPct":-1.9331},{"t":1789305906,"listed":19.14,"onchain":19.0414,"premiumPct":-0.5152,"liquidityUsd":187359,"volume24hUsd":56331,"bestVsPct":-1.9331},{"t":1789306088,"listed":19.14,"onchain":19.0414,"premiumPct":-0.5152,"liquidityUsd":187359,"volume24hUsd":55171,"bestVsPct":-1.9331},{"t":1789306222,"listed":19.14,"onchain":19.0414,"premiumPct":-0.5152,"liquidityUsd":187359,"volume24hUsd":55171,"bestVsPct":-1.9331},{"t":1789306386,"listed":19.14,"onchain":19.0414,"premiumPct":-0.5152,"liquidityUsd":187359,"volume24hUsd":55171,"bestVsPct":-1.9331},{"t":1789307120,"listed":19.14,"onchain":19.0357,"premiumPct":-0.5449,"liquidityUsd":186243,"volume24hUsd":55988,"bestVsPct":-1.9331},{"t":1789307287,"listed":19.14,"onchain":19.0333,"premiumPct":-0.5575,"liquidityUsd":185960,"volume24hUsd":56254,"bestVsPct":-1.9331},{"t":1789307420,"listed":19.14,"onchain":19.0333,"premiumPct":-0.5575,"liquidityUsd":185960,"volume24hUsd":56254,"bestVsPct":-1.9331},{"t":1789307586,"listed":19.14,"onchain":19.0351,"premiumPct":-0.5481,"liquidityUsd":186188,"volume24hUsd":56386,"bestVsPct":-1.9331},{"t":1789307712,"listed":19.14,"onchain":19.0351,"premiumPct":-0.5481,"liquidityUsd":186188,"volume24hUsd":56386,"bestVsPct":-1.9331},{"t":1789307826,"listed":19.14,"onchain":19.0358,"premiumPct":-0.5444,"liquidityUsd":186178,"volume24hUsd":56395,"bestVsPct":-1.9331},{"t":1789307978,"listed":19.14,"onchain":19.0358,"premiumPct":-0.5444,"liquidityUsd":186178,"volume24hUsd":56395,"bestVsPct":-1.9331},{"t":1789308066,"listed":19.14,"onchain":19.0352,"premiumPct":-0.5475,"liquidityUsd":186199,"volume24hUsd":56888,"bestVsPct":-1.9331},{"t":1789308305,"listed":19.14,"onchain":19.0352,"premiumPct":-0.5475,"liquidityUsd":186199,"volume24hUsd":56888,"bestVsPct":-1.9331},{"t":1789308313,"listed":19.14,"onchain":19.0352,"premiumPct":-0.5475,"liquidityUsd":186199,"volume24hUsd":56888,"bestVsPct":-1.9331},{"t":1789308488,"listed":19.14,"onchain":19.0354,"premiumPct":-0.5465,"liquidityUsd":186346,"volume24hUsd":56978,"bestVsPct":-1.9331},{"t":1789308621,"listed":19.14,"onchain":19.035,"premiumPct":-0.5486,"liquidityUsd":186346,"volume24hUsd":56989,"bestVsPct":-1.9331},{"t":1789308786,"listed":19.14,"onchain":19.035,"premiumPct":-0.5486,"liquidityUsd":186346,"volume24hUsd":56989,"bestVsPct":-1.9331},{"t":1789308916,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":57003,"bestVsPct":-1.9331},{"t":1789309086,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56979,"bestVsPct":-1.9331},{"t":1789309211,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56979,"bestVsPct":-1.9331},{"t":1789309266,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56979,"bestVsPct":-1.9331},{"t":1789309506,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56948,"bestVsPct":-1.9331},{"t":1789309508,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56948,"bestVsPct":-1.9331},{"t":1789309684,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56948,"bestVsPct":-1.9331},{"t":1789309810,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186361,"volume24hUsd":56948,"bestVsPct":-1.9331},{"t":1789309985,"listed":19.14,"onchain":19.0353,"premiumPct":-0.547,"liquidityUsd":186377,"volume24hUsd":56747,"bestVsPct":-1.9331},{"t":1789309986,"listed":19.14,"onchain":19.0353,"premiumPct":-0.547,"liquidityUsd":186377,"volume24hUsd":56747,"bestVsPct":-1.9331},{"t":1789310226,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":56766,"bestVsPct":-1.9331},{"t":1789310466,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":56766,"bestVsPct":-1.9331},{"t":1789310706,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":56766,"bestVsPct":-1.9331},{"t":1789310946,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":56754,"bestVsPct":-1.9331},{"t":1789311226,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":55762,"bestVsPct":-1.9331},{"t":1789311426,"listed":19.14,"onchain":19.0355,"premiumPct":-0.546,"liquidityUsd":186397,"volume24hUsd":55762,"bestVsPct":-1.9331},{"t":1789311666,"listed":19.14,"onchain":19.0459,"premiumPct":-0.4916,"liquidityUsd":187020,"volume24hUsd":56973,"bestVsPct":-1.7764},{"t":1789311906,"listed":19.14,"onchain":19.0468,"premiumPct":-0.4869,"liquidityUsd":186756,"volume24hUsd":57105,"bestVsPct":-1.7764},{"t":1789312146,"listed":19.14,"onchain":19.0502,"premiumPct":-0.4692,"liquidityUsd":187792,"volume24hUsd":58052,"bestVsPct":-1.7764},{"t":1789312386,"listed":19.14,"onchain":19.0522,"premiumPct":-0.4587,"liquidityUsd":188026,"volume24hUsd":56771,"bestVsPct":-1.7764},{"t":1789312626,"listed":19.14,"onchain":19.0522,"premiumPct":-0.4587,"liquidityUsd":188026,"volume24hUsd":49860,"bestVsPct":-1.7764},{"t":1789312866,"listed":19.14,"onchain":19.085,"premiumPct":-0.2874,"liquidityUsd":188823,"volume24hUsd":49633,"bestVsPct":-1.4175},{"t":1789313106,"listed":19.14,"onchain":19.1146,"premiumPct":-0.1327,"liquidityUsd":189690,"volume24hUsd":49399,"bestVsPct":-1.4175},{"t":1789313346,"listed":19.14,"onchain":19.1107,"premiumPct":-0.1531,"liquidityUsd":189106,"volume24hUsd":49796,"bestVsPct":-1.4175},{"t":1789313586,"listed":19.14,"onchain":19.1107,"premiumPct":-0.1531,"liquidityUsd":189106,"volume24hUsd":49477,"bestVsPct":-1.4175},{"t":1789313826,"listed":19.14,"onchain":19.11,"premiumPct":-0.1567,"liquidityUsd":188444,"volume24hUsd":47440,"bestVsPct":-1.4175},{"t":1789314066,"listed":19.14,"onchain":19.0885,"premiumPct":-0.2691,"liquidityUsd":183452,"volume24hUsd":47443,"bestVsPct":-1.4175},{"t":1789314306,"listed":19.14,"onchain":19.0885,"premiumPct":-0.2691,"liquidityUsd":183452,"volume24hUsd":46747,"bestVsPct":-1.4175},{"t":1789314546,"listed":19.14,"onchain":19.0915,"premiumPct":-0.2534,"liquidityUsd":183838,"volume24hUsd":46912,"bestVsPct":-1.4175},{"t":1789314786,"listed":19.14,"onchain":19.1204,"premiumPct":-0.1024,"liquidityUsd":184530,"volume24hUsd":47344,"bestVsPct":-1.4175},{"t":1789315026,"listed":19.14,"onchain":19.1204,"premiumPct":-0.1024,"liquidityUsd":184530,"volume24hUsd":47344,"bestVsPct":-1.4175},{"t":1789315266,"listed":19.14,"onchain":19.1204,"premiumPct":-0.1024,"liquidityUsd":184530,"volume24hUsd":47260,"bestVsPct":-1.4175},{"t":1789320496,"listed":19.14,"onchain":18.9522,"premiumPct":-0.9812,"liquidityUsd":158519,"volume24hUsd":42531,"bestVsPct":-2.1944},{"t":1789320652,"listed":19.14,"onchain":18.9522,"premiumPct":-0.9812,"liquidityUsd":158519,"volume24hUsd":42531,"bestVsPct":-2.1944},{"t":1789321840,"listed":19.14,"onchain":18.9613,"premiumPct":-0.9336,"liquidityUsd":160488,"volume24hUsd":42563,"bestVsPct":-1.8809},{"t":1789323777,"listed":19.14,"onchain":18.9613,"premiumPct":-0.9336,"liquidityUsd":160488,"volume24hUsd":42097,"bestVsPct":-1.8809},{"t":1789324497,"listed":19.14,"onchain":18.9613,"premiumPct":-0.9336,"liquidityUsd":160488,"volume24hUsd":41966,"bestVsPct":-1.8809},{"t":1789325179,"listed":19.14,"onchain":18.9789,"premiumPct":-0.8417,"liquidityUsd":160789,"volume24hUsd":41872,"bestVsPct":-1.8286},{"t":1789327581,"listed":19.14,"onchain":18.9691,"premiumPct":-0.8929,"liquidityUsd":160608,"volume24hUsd":41341,"bestVsPct":-1.8286},{"t":1789330699,"listed":19.14,"onchain":18.9744,"premiumPct":-0.8652,"liquidityUsd":161326,"volume24hUsd":40258,"bestVsPct":-1.7241},{"t":1789331299,"listed":19.14,"onchain":18.9744,"premiumPct":-0.8652,"liquidityUsd":161326,"volume24hUsd":40258,"bestVsPct":-1.7241},{"t":1789333097,"listed":19.14,"onchain":18.9236,"premiumPct":-1.1306,"liquidityUsd":148922,"volume24hUsd":39222,"bestVsPct":-1.7241},{"t":1789334917,"listed":19.14,"onchain":18.9152,"premiumPct":-1.1745,"liquidityUsd":148658,"volume24hUsd":36864,"bestVsPct":-1.7764},{"t":1789337449,"listed":19.14,"onchain":18.9284,"premiumPct":-1.1055,"liquidityUsd":145258,"volume24hUsd":35956,"bestVsPct":-1.5674},{"t":1789340899,"listed":19.14,"onchain":18.9427,"premiumPct":-1.0308,"liquidityUsd":146891,"volume24hUsd":37192,"bestVsPct":-1.3062},{"t":1789344026,"listed":19.14,"onchain":19.033,"premiumPct":-0.559,"liquidityUsd":175176,"volume24hUsd":37744,"bestVsPct":-1.3584},{"t":1789344266,"listed":19.14,"onchain":19.033,"premiumPct":-0.559,"liquidityUsd":175176,"volume24hUsd":37744,"bestVsPct":-1.3584},{"t":1789344501,"listed":19.14,"onchain":19.033,"premiumPct":-0.559,"liquidityUsd":175176,"volume24hUsd":37744,"bestVsPct":-1.3584},{"t":1789344724,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":175318,"volume24hUsd":37842,"bestVsPct":-1.3584},{"t":1789344747,"listed":19.14,"onchain":19.0412,"premiumPct":-0.5162,"liquidityUsd":175318,"volume24hUsd":37842,"bestVsPct":-1.3584},{"t":1789345099,"listed":19.14,"onchain":19.0439,"premiumPct":-0.5021,"liquidityUsd":175325,"volume24hUsd":37893,"bestVsPct":-1.3062},{"t":1789345324,"listed":19.14,"onchain":19.0439,"premiumPct":-0.5021,"liquidityUsd":175325,"volume24hUsd":37893,"bestVsPct":-1.3062},{"t":1789345719,"listed":19.14,"onchain":19.0439,"premiumPct":-0.5021,"liquidityUsd":175325,"volume24hUsd":37893,"bestVsPct":-1.3062},{"t":1789346062,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175113,"volume24hUsd":38041,"bestVsPct":-1.3062},{"t":1789346284,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175113,"volume24hUsd":38041,"bestVsPct":-1.3062},{"t":1789346781,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175113,"volume24hUsd":38029,"bestVsPct":-1.3062},{"t":1789347003,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175321,"volume24hUsd":37815,"bestVsPct":-1.3062},{"t":1789347364,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37864,"bestVsPct":-1.3062},{"t":1789347587,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37864,"bestVsPct":-1.3062},{"t":1789347730,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37864,"bestVsPct":-1.3062},{"t":1789348050,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37864,"bestVsPct":-1.3062},{"t":1789348291,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37864,"bestVsPct":-1.3062},{"t":1789348563,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37987,"bestVsPct":-1.2539},{"t":1789348924,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37987,"bestVsPct":-1.2539},{"t":1789349070,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37987,"bestVsPct":-1.2539},{"t":1789349300,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37987,"bestVsPct":-1.2539},{"t":1789349309,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37987,"bestVsPct":-1.2539},{"t":1789349531,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37901,"bestVsPct":-1.2539},{"t":1789349658,"listed":19.14,"onchain":19.0344,"premiumPct":-0.5517,"liquidityUsd":175503,"volume24hUsd":37901,"bestVsPct":-1.2539},{"t":1789349892,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":38022,"bestVsPct":-1.3062},{"t":1789350133,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":38022,"bestVsPct":-1.3062},{"t":1789350371,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":38022,"bestVsPct":-1.3062},{"t":1789350381,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":38022,"bestVsPct":-1.3062},{"t":1789350612,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":38022,"bestVsPct":-1.3062},{"t":1789350767,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37983,"bestVsPct":-1.3062},{"t":1789351006,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37983,"bestVsPct":-1.3062},{"t":1789351173,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37983,"bestVsPct":-1.3062},{"t":1789351385,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37983,"bestVsPct":-1.3062},{"t":1789351564,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37969,"bestVsPct":-1.3062},{"t":1789352087,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37969,"bestVsPct":-1.3062},{"t":1789352420,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175373,"volume24hUsd":37969,"bestVsPct":-1.3062},{"t":1789352786,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175376,"volume24hUsd":37067,"bestVsPct":-1.3062},{"t":1789352986,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175324,"volume24hUsd":37115,"bestVsPct":-1.3062},{"t":1789353209,"listed":19.14,"onchain":19.0322,"premiumPct":-0.5632,"liquidityUsd":175324,"volume24hUsd":37115,"bestVsPct":-1.3062},{"t":1789353741,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175334,"volume24hUsd":37125,"bestVsPct":-1.3062},{"t":1789354063,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175334,"volume24hUsd":35292,"bestVsPct":-1.3062},{"t":1789354323,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175334,"volume24hUsd":33620,"bestVsPct":-1.3062},{"t":1789354892,"listed":19.14,"onchain":19.032,"premiumPct":-0.5643,"liquidityUsd":175370,"volume24hUsd":31876,"bestVsPct":-1.3062},{"t":1789356210,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175442,"volume24hUsd":31637,"bestVsPct":-1.3062},{"t":1789356571,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175442,"volume24hUsd":31473,"bestVsPct":-1.3062},{"t":1789356785,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175442,"volume24hUsd":31463,"bestVsPct":-1.3062},{"t":1789356929,"listed":19.14,"onchain":19.0319,"premiumPct":-0.5648,"liquidityUsd":175442,"volume24hUsd":31463,"bestVsPct":-1.3062},{"t":1789357531,"listed":19.14,"onchain":19.0316,"premiumPct":-0.5664,"liquidityUsd":175292,"volume24hUsd":31603,"bestVsPct":-1.3062},{"t":1789357907,"listed":19.14,"onchain":19.0316,"premiumPct":-0.5664,"liquidityUsd":175292,"volume24hUsd":31421,"bestVsPct":-1.3062},{"t":1789358129,"listed":19.14,"onchain":19.0316,"premiumPct":-0.5664,"liquidityUsd":175292,"volume24hUsd":31421,"bestVsPct":-1.3062},{"t":1789358273,"listed":19.14,"onchain":19.0316,"premiumPct":-0.5664,"liquidityUsd":175292,"volume24hUsd":31368,"bestVsPct":-1.3062},{"t":1789359228,"listed":19.14,"onchain":18.9403,"premiumPct":-1.0434,"liquidityUsd":174407,"volume24hUsd":33388,"bestVsPct":-2.4033},{"t":1789359451,"listed":19.14,"onchain":18.9403,"premiumPct":-1.0434,"liquidityUsd":174407,"volume24hUsd":33204,"bestVsPct":-2.4033},{"t":1789359810,"listed":19.14,"onchain":18.9403,"premiumPct":-1.0434,"liquidityUsd":174407,"volume24hUsd":33080,"bestVsPct":-2.4033},{"t":1789360188,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":32436,"bestVsPct":-2.4033},{"t":1789360350,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":32421,"bestVsPct":-2.4033},{"t":1789360770,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31083,"bestVsPct":-2.4033},{"t":1789361015,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31072,"bestVsPct":-2.4033},{"t":1789361388,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789361611,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789361757,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789361988,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789362210,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789362357,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789362570,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789362947,"listed":19.14,"onchain":18.9255,"premiumPct":-1.1207,"liquidityUsd":177526,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789363292,"listed":19.14,"onchain":18.9248,"premiumPct":-1.1243,"liquidityUsd":177965,"volume24hUsd":31043,"bestVsPct":-2.4033},{"t":1789363668,"listed":19.14,"onchain":18.9218,"premiumPct":-1.14,"liquidityUsd":177664,"volume24hUsd":31312,"bestVsPct":-2.4556},{"t":1789363895,"listed":19.14,"onchain":18.9218,"premiumPct":-1.14,"liquidityUsd":177664,"volume24hUsd":31312,"bestVsPct":-2.4556},{"t":1789364095,"listed":19.14,"onchain":18.815,"premiumPct":-1.698,"liquidityUsd":176907,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789364730,"listed":19.14,"onchain":18.815,"premiumPct":-1.698,"liquidityUsd":176907,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789365108,"listed":19.14,"onchain":18.815,"premiumPct":-1.698,"liquidityUsd":176907,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789365330,"listed":19.14,"onchain":18.815,"premiumPct":-1.698,"liquidityUsd":176907,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789365571,"listed":19.14,"onchain":18.8422,"premiumPct":-1.5559,"liquidityUsd":182084,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789365798,"listed":19.14,"onchain":18.8422,"premiumPct":-1.5559,"liquidityUsd":182084,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789366067,"listed":19.14,"onchain":18.8422,"premiumPct":-1.5559,"liquidityUsd":182084,"volume24hUsd":33074,"bestVsPct":-3.3438},{"t":1789366668,"listed":19.14,"onchain":18.8422,"premiumPct":-1.5559,"liquidityUsd":182084,"volume24hUsd":32574,"bestVsPct":-3.3438},{"t":1789366891,"listed":19.14,"onchain":18.8422,"premiumPct":-1.5559,"liquidityUsd":182084,"volume24hUsd":32574,"bestVsPct":-3.3438},{"t":1789367370,"listed":19.14,"onchain":18.8411,"premiumPct":-1.5617,"liquidityUsd":182644,"volume24hUsd":32574,"bestVsPct":-3.3438},{"t":1789367611,"listed":19.14,"onchain":18.8411,"premiumPct":-1.5617,"liquidityUsd":182644,"volume24hUsd":32574,"bestVsPct":-3.3438},{"t":1789367851,"listed":19.14,"onchain":18.8411,"premiumPct":-1.5617,"liquidityUsd":182644,"volume24hUsd":32272,"bestVsPct":-3.3438},{"t":1789368828,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":32278,"bestVsPct":-3.3438},{"t":1789369050,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":31283,"bestVsPct":-3.3438},{"t":1789369425,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":31283,"bestVsPct":-3.3438},{"t":1789369858,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":31283,"bestVsPct":-3.3438},{"t":1789370250,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":31283,"bestVsPct":-3.3438},{"t":1789370629,"listed":19.14,"onchain":18.841,"premiumPct":-1.5622,"liquidityUsd":182637,"volume24hUsd":30256,"bestVsPct":-3.3438},{"t":1789370850,"listed":19.14,"onchain":18.8646,"premiumPct":-1.4389,"liquidityUsd":194798,"volume24hUsd":29941,"bestVsPct":-3.3438},{"t":1789371196,"listed":19.14,"onchain":18.8646,"premiumPct":-1.4389,"liquidityUsd":194832,"volume24hUsd":29843,"bestVsPct":-3.3438},{"t":1789371450,"listed":19.14,"onchain":18.8646,"premiumPct":-1.4389,"liquidityUsd":194832,"volume24hUsd":29843,"bestVsPct":-3.3438},{"t":1789371677,"listed":19.14,"onchain":18.8646,"premiumPct":-1.4389,"liquidityUsd":194832,"volume24hUsd":29843,"bestVsPct":-3.3438},{"t":1789371829,"listed":19.14,"onchain":18.9132,"premiumPct":-1.185,"liquidityUsd":173512,"volume24hUsd":29744,"bestVsPct":-3.3438},{"t":1789372018,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29646,"bestVsPct":-3.3438},{"t":1789372259,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29646,"bestVsPct":-3.3438},{"t":1789372411,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29646,"bestVsPct":-3.3438},{"t":1789372618,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29646,"bestVsPct":-3.3438},{"t":1789372890,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29646,"bestVsPct":-3.3438},{"t":1789373130,"listed":19.14,"onchain":18.8647,"premiumPct":-1.4383,"liquidityUsd":194820,"volume24hUsd":29621,"bestVsPct":-3.3438},{"t":1789373339,"listed":19.14,"onchain":18.7583,"premiumPct":-1.9943,"liquidityUsd":198250,"volume24hUsd":32021,"bestVsPct":-4.023},{"t":1789373491,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":32052,"bestVsPct":-3.9707},{"t":1789373747,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":32023,"bestVsPct":-3.9707},{"t":1789373918,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":31830,"bestVsPct":-3.9707},{"t":1789374039,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":31830,"bestVsPct":-3.9707},{"t":1789374195,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":31124,"bestVsPct":-3.9707},{"t":1789374416,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":31124,"bestVsPct":-3.9707},{"t":1789374638,"listed":19.14,"onchain":18.7607,"premiumPct":-1.9817,"liquidityUsd":203059,"volume24hUsd":31124,"bestVsPct":-3.9707},{"t":1789374878,"listed":19.14,"onchain":18.7631,"premiumPct":-1.9692,"liquidityUsd":203071,"volume24hUsd":31099,"bestVsPct":-3.9185},{"t":1789375118,"listed":19.14,"onchain":18.73,"premiumPct":-2.1421,"liquidityUsd":204085,"volume24hUsd":31130,"bestVsPct":-3.9185},{"t":1789375307,"listed":19.14,"onchain":18.73,"premiumPct":-2.1421,"liquidityUsd":204085,"volume24hUsd":31130,"bestVsPct":-3.9185},{"t":1789375478,"listed":19.14,"onchain":18.73,"premiumPct":-2.1421,"liquidityUsd":204085,"volume24hUsd":31130,"bestVsPct":-3.9185},{"t":1789375599,"listed":19.14,"onchain":18.73,"premiumPct":-2.1421,"liquidityUsd":204085,"volume24hUsd":31130,"bestVsPct":-3.9185},{"t":1789375958,"listed":19.14,"onchain":18.73,"premiumPct":-2.1421,"liquidityUsd":204085,"volume24hUsd":30797,"bestVsPct":-3.9185},{"t":1789376188,"listed":19.14,"onchain":18.7302,"premiumPct":-2.1411,"liquidityUsd":207929,"volume24hUsd":30822,"bestVsPct":-3.9185},{"t":1789376318,"listed":19.14,"onchain":18.7302,"premiumPct":-2.1411,"liquidityUsd":207929,"volume24hUsd":30822,"bestVsPct":-3.9185},{"t":1789376558,"listed":19.14,"onchain":18.7302,"premiumPct":-2.1411,"liquidityUsd":207929,"volume24hUsd":30822,"bestVsPct":-3.9185},{"t":1789376798,"listed":19.14,"onchain":18.7202,"premiumPct":-2.1933,"liquidityUsd":207830,"volume24hUsd":31164,"bestVsPct":-4.1275},{"t":1789377038,"listed":19.14,"onchain":18.7179,"premiumPct":-2.2053,"liquidityUsd":207625,"volume24hUsd":31343,"bestVsPct":-4.1797},{"t":1789377278,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33347,"bestVsPct":-4.6499},{"t":1789377519,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33347,"bestVsPct":-4.6499},{"t":1789377758,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33201,"bestVsPct":-4.6499},{"t":1789377996,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33201,"bestVsPct":-4.6499},{"t":1789378118,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33201,"bestVsPct":-4.6499},{"t":1789378358,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33201,"bestVsPct":-4.6499},{"t":1789378598,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33194,"bestVsPct":-4.6499},{"t":1789378838,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33194,"bestVsPct":-4.6499},{"t":1789379019,"listed":19.14,"onchain":18.6422,"premiumPct":-2.6008,"liquidityUsd":206949,"volume24hUsd":33194,"bestVsPct":-4.6499},{"t":1789379199,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":33195,"bestVsPct":-4.6499},{"t":1789379455,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":32817,"bestVsPct":-4.6499},{"t":1789379619,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31936,"bestVsPct":-4.6499},{"t":1789379798,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31892,"bestVsPct":-4.6499},{"t":1789379919,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31365,"bestVsPct":-4.6499},{"t":1789380019,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31365,"bestVsPct":-4.6499},{"t":1789380158,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380184,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380307,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380458,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380520,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380547,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380663,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380787,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380844,"listed":19.14,"onchain":18.632,"premiumPct":-2.6541,"liquidityUsd":206848,"volume24hUsd":31047,"bestVsPct":-4.6499},{"t":1789380998,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206797,"volume24hUsd":31075,"bestVsPct":-4.6499},{"t":1789381024,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381027,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381195,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381206,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381267,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381385,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381507,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381564,"listed":19.14,"onchain":18.6317,"premiumPct":-2.6557,"liquidityUsd":206811,"volume24hUsd":31125,"bestVsPct":-4.6499},{"t":1789381718,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31521,"bestVsPct":-4.4932},{"t":1789381747,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31521,"bestVsPct":-4.4932},{"t":1789381761,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31484,"bestVsPct":-4.4932},{"t":1789381924,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31484,"bestVsPct":-4.4932},{"t":1789381987,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31484,"bestVsPct":-4.4932},{"t":1789382107,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31484,"bestVsPct":-4.4932},{"t":1789382227,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31477,"bestVsPct":-4.4932},{"t":1789382285,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31477,"bestVsPct":-4.4932},{"t":1789382407,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31477,"bestVsPct":-4.4932},{"t":1789382467,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31478,"bestVsPct":-4.4932},{"t":1789382584,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31469,"bestVsPct":-4.4932},{"t":1789382707,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31469,"bestVsPct":-4.4932},{"t":1789382885,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31469,"bestVsPct":-4.4932},{"t":1789382947,"listed":19.14,"onchain":18.6388,"premiumPct":-2.6186,"liquidityUsd":207262,"volume24hUsd":31469,"bestVsPct":-4.4932},{"t":1789383064,"listed":19.14,"onchain":18.6415,"premiumPct":-2.6045,"liquidityUsd":207488,"volume24hUsd":31667,"bestVsPct":-4.441},{"t":1789383187,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383245,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383398,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383424,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383427,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383579,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383613,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383667,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383784,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":207916,"volume24hUsd":32044,"bestVsPct":-4.3365},{"t":1789383907,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31918,"bestVsPct":-4.3365},{"t":1789383909,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31918,"bestVsPct":-4.3365},{"t":1789384085,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384148,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384211,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384359,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384384,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384387,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384511,"listed":19.14,"onchain":18.646,"premiumPct":-2.581,"liquidityUsd":208549,"volume24hUsd":31895,"bestVsPct":-4.3365},{"t":1789384627,"listed":19.14,"onchain":18.6596,"premiumPct":-2.5099,"liquidityUsd":209666,"volume24hUsd":32647,"bestVsPct":-4.023},{"t":1789384684,"listed":19.14,"onchain":18.6596,"premiumPct":-2.5099,"liquidityUsd":209666,"volume24hUsd":32647,"bestVsPct":-4.023},{"t":1789384808,"listed":19.14,"onchain":18.6596,"premiumPct":-2.5099,"liquidityUsd":209666,"volume24hUsd":32625,"bestVsPct":-4.023},{"t":1789384868,"listed":19.14,"onchain":18.6596,"premiumPct":-2.5099,"liquidityUsd":209666,"volume24hUsd":32625,"bestVsPct":-4.023},{"t":1789384983,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32841,"bestVsPct":-4.023},{"t":1789385105,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32841,"bestVsPct":-4.023},{"t":1789385107,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32841,"bestVsPct":-4.023},{"t":1789385259,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32841,"bestVsPct":-4.023},{"t":1789385284,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32841,"bestVsPct":-4.023},{"t":1789385347,"listed":19.14,"onchain":18.6617,"premiumPct":-2.499,"liquidityUsd":209882,"volume24hUsd":32585,"bestVsPct":-4.023},{"t":1789385413,"listed":19.14,"onchain":18.6808,"premiumPct":-2.3992,"liquidityUsd":210412,"volume24hUsd":32954,"bestVsPct":-4.023},{"t":1789385558,"listed":19.14,"onchain":18.6458,"premiumPct":-2.582,"liquidityUsd":210116,"volume24hUsd":33960,"bestVsPct":-4.5455},{"t":1789385585,"listed":19.14,"onchain":18.6458,"premiumPct":-2.582,"liquidityUsd":210116,"volume24hUsd":33960,"bestVsPct":-4.5455},{"t":1789385587,"listed":19.14,"onchain":18.6458,"premiumPct":-2.582,"liquidityUsd":210116,"volume24hUsd":33960,"bestVsPct":-4.5455},{"t":1789385708,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":36463,"bestVsPct":-5.4336},{"t":1789385827,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":36463,"bestVsPct":-5.4336},{"t":1789385885,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":36463,"bestVsPct":-5.4336},{"t":1789386008,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":36463,"bestVsPct":-5.4336},{"t":1789386067,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":35863,"bestVsPct":-5.4336},{"t":1789386184,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":35863,"bestVsPct":-5.4336},{"t":1789386307,"listed":19.14,"onchain":18.5263,"premiumPct":-3.2064,"liquidityUsd":209139,"volume24hUsd":35863,"bestVsPct":-5.4336},{"t":1789386518,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789386547,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789386716,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789386787,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789386998,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789387027,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789387174,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789387267,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":208866,"volume24hUsd":35866,"bestVsPct":-5.4336},{"t":1789387415,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35875,"bestVsPct":-5.4336},{"t":1789387507,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35875,"bestVsPct":-5.4336},{"t":1789387655,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35857,"bestVsPct":-5.4336},{"t":1789387747,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35857,"bestVsPct":-5.4336},{"t":1789387900,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35857,"bestVsPct":-5.4336},{"t":1789387987,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35857,"bestVsPct":-5.4336},{"t":1789388227,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35756,"bestVsPct":-5.4336},{"t":1789388384,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35756,"bestVsPct":-5.4336},{"t":1789388467,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35718,"bestVsPct":-5.4336},{"t":1789388707,"listed":19.14,"onchain":18.4995,"premiumPct":-3.3464,"liquidityUsd":209708,"volume24hUsd":35667,"bestVsPct":-5.4336},{"t":1789388847,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188851,"volume24hUsd":35671,"bestVsPct":-5.4336},{"t":1789388958,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35692,"bestVsPct":-5.4336},{"t":1789389092,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35692,"bestVsPct":-5.4336},{"t":1789389188,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35692,"bestVsPct":-5.4336},{"t":1789389327,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35692,"bestVsPct":-5.4336},{"t":1789389428,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35475,"bestVsPct":-5.4336},{"t":1789389571,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35475,"bestVsPct":-5.4336},{"t":1789389668,"listed":19.14,"onchain":18.551,"premiumPct":-3.0773,"liquidityUsd":188822,"volume24hUsd":35475,"bestVsPct":-5.4336},{"t":1789389908,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35477,"bestVsPct":-5.3814},{"t":1789390148,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390394,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390528,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390628,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390778,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390790,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789390868,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789391018,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789391108,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789391348,"listed":19.14,"onchain":18.5525,"premiumPct":-3.0695,"liquidityUsd":188824,"volume24hUsd":35282,"bestVsPct":-5.3814},{"t":1789391614,"listed":19.14,"onchain":18.5529,"premiumPct":-3.0674,"liquidityUsd":185822,"volume24hUsd":35288,"bestVsPct":-5.3814},{"t":1789391628,"listed":19.14,"onchain":18.5529,"premiumPct":-3.0674,"liquidityUsd":185822,"volume24hUsd":35288,"bestVsPct":-5.3814},{"t":1789391860,"listed":19.14,"onchain":18.5529,"premiumPct":-3.0674,"liquidityUsd":185822,"volume24hUsd":35052,"bestVsPct":-5.3814},{"t":1789392098,"listed":19.14,"onchain":18.5528,"premiumPct":-3.0679,"liquidityUsd":185814,"volume24hUsd":35058,"bestVsPct":-5.3814},{"t":1789392236,"listed":19.14,"onchain":18.5528,"premiumPct":-3.0679,"liquidityUsd":185814,"volume24hUsd":34931,"bestVsPct":-5.3814},{"t":1789393286,"listed":17.72,"onchain":18.3313,"premiumPct":3.4498,"liquidityUsd":183534,"volume24hUsd":38688,"bestVsPct":1.1851},{"t":1789393445,"listed":17.985,"onchain":18.3313,"premiumPct":1.9255,"liquidityUsd":183534,"volume24hUsd":38688,"bestVsPct":-0.3058},{"t":1789393568,"listed":18.13,"onchain":18.3313,"premiumPct":1.1103,"liquidityUsd":183534,"volume24hUsd":37507,"bestVsPct":-1.1031},{"t":1789393748,"listed":18.235,"onchain":18.3313,"premiumPct":0.5281,"liquidityUsd":183534,"volume24hUsd":37507,"bestVsPct":-1.6726},{"t":1789393932,"listed":18,"onchain":18.3591,"premiumPct":1.995,"liquidityUsd":183773,"volume24hUsd":37590,"bestVsPct":0.0383},{"t":1789394108,"listed":17.943,"onchain":18.3359,"premiumPct":2.1897,"liquidityUsd":183578,"volume24hUsd":37839,"bestVsPct":0.0947},{"t":1789394292,"listed":17.92,"onchain":18.3359,"premiumPct":2.3209,"liquidityUsd":183578,"volume24hUsd":37830,"bestVsPct":0.2232},{"t":1789394418,"listed":17.86,"onchain":18.3359,"premiumPct":2.6646,"liquidityUsd":183578,"volume24hUsd":37572,"bestVsPct":0.5599},{"t":1789394586,"listed":17.89,"onchain":18.3359,"premiumPct":2.4925,"liquidityUsd":183578,"volume24hUsd":37337,"bestVsPct":0.3913},{"t":1789394709,"listed":17.96,"onchain":18.3359,"premiumPct":2.093,"liquidityUsd":183578,"volume24hUsd":37337,"bestVsPct":0},{"t":1789394716,"listed":17.96,"onchain":18.3359,"premiumPct":2.093,"liquidityUsd":183578,"volume24hUsd":37337,"bestVsPct":0},{"t":1789394888,"listed":17.95,"onchain":18.3125,"premiumPct":2.0195,"liquidityUsd":183491,"volume24hUsd":37320,"bestVsPct":0.3003},{"t":1789394967,"listed":18.075,"onchain":18.3214,"premiumPct":1.3632,"liquidityUsd":179097,"volume24hUsd":37315,"bestVsPct":-0.3934},{"t":1789395014,"listed":18.02,"onchain":18.3121,"premiumPct":1.621,"liquidityUsd":183669,"volume24hUsd":37309,"bestVsPct":-0.0893},{"t":1789395188,"listed":18.12,"onchain":18.3121,"premiumPct":1.0602,"liquidityUsd":183669,"volume24hUsd":37309,"bestVsPct":-0.6407},{"t":1789395189,"listed":18.12,"onchain":18.3121,"premiumPct":1.0602,"liquidityUsd":183669,"volume24hUsd":37309,"bestVsPct":-0.6407},{"t":1789395316,"listed":18.11,"onchain":18.3123,"premiumPct":1.1171,"liquidityUsd":183742,"volume24hUsd":37305,"bestVsPct":-0.5803},{"t":1789395470,"listed":18.12,"onchain":18.3181,"premiumPct":1.0933,"liquidityUsd":183793,"volume24hUsd":37383,"bestVsPct":-0.6479},{"t":1789395614,"listed":18.11,"onchain":18.3177,"premiumPct":1.1469,"liquidityUsd":184046,"volume24hUsd":37411,"bestVsPct":-0.593},{"t":1789395786,"listed":17.995,"onchain":18.2566,"premiumPct":1.4537,"liquidityUsd":182271,"volume24hUsd":38732,"bestVsPct":-0.6946},{"t":1789395968,"listed":17.92,"onchain":18.2566,"premiumPct":1.8783,"liquidityUsd":182271,"volume24hUsd":38732,"bestVsPct":-0.279},{"t":1789396147,"listed":17.99,"onchain":18.2566,"premiumPct":1.4819,"liquidityUsd":182271,"volume24hUsd":38732,"bestVsPct":-0.667},{"t":1789396327,"listed":18.03,"onchain":18.2596,"premiumPct":1.2734,"liquidityUsd":182292,"volume24hUsd":38976,"bestVsPct":-0.8835},{"t":1789396507,"listed":17.96,"onchain":18.2596,"premiumPct":1.6682,"liquidityUsd":182292,"volume24hUsd":38976,"bestVsPct":-0.4972},{"t":1789396686,"listed":17.827,"onchain":18.2252,"premiumPct":2.2337,"liquidityUsd":181914,"volume24hUsd":39328,"bestVsPct":0.2973},{"t":1789396816,"listed":17.805,"onchain":18.2252,"premiumPct":2.36,"liquidityUsd":181914,"volume24hUsd":39328,"bestVsPct":0.4212},{"t":1789396986,"listed":17.771,"onchain":18.2252,"premiumPct":2.5558,"liquidityUsd":181914,"volume24hUsd":39328,"bestVsPct":0.6134},{"t":1789397116,"listed":17.79,"onchain":18.2252,"premiumPct":2.4463,"liquidityUsd":181930,"volume24hUsd":39368,"bestVsPct":0.5059},{"t":1789397286,"listed":17.67,"onchain":18.2252,"premiumPct":3.142,"liquidityUsd":181925,"volume24hUsd":39372,"bestVsPct":1.1885},{"t":1789397464,"listed":17.605,"onchain":18.1847,"premiumPct":3.2928,"liquidityUsd":181638,"volume24hUsd":40073,"bestVsPct":0.8804},{"t":1789397646,"listed":17.591,"onchain":18.1836,"premiumPct":3.3688,"liquidityUsd":182026,"volume24hUsd":40094,"bestVsPct":0.9607},{"t":1789397824,"listed":17.595,"onchain":18.1637,"premiumPct":3.2322,"liquidityUsd":181852,"volume24hUsd":40479,"bestVsPct":0.8241},{"t":1789398008,"listed":17.54,"onchain":18.1277,"premiumPct":3.3506,"liquidityUsd":181623,"volume24hUsd":40149,"bestVsPct":0.8552},{"t":1789398186,"listed":17.58,"onchain":18.1277,"premiumPct":3.1155,"liquidityUsd":181645,"volume24hUsd":39926,"bestVsPct":0.6257},{"t":1789398230,"listed":17.56,"onchain":18.1277,"premiumPct":3.2329,"liquidityUsd":181645,"volume24hUsd":39926,"bestVsPct":0.7403},{"t":1789398367,"listed":17.73,"onchain":18.1244,"premiumPct":2.2245,"liquidityUsd":181610,"volume24hUsd":40068,"bestVsPct":-0.3384},{"t":1789398475,"listed":17.591,"onchain":18.1134,"premiumPct":2.9697,"liquidityUsd":181484,"volume24hUsd":39358,"bestVsPct":0.4491},{"t":1789398789,"listed":17.71,"onchain":18.1005,"premiumPct":2.205,"liquidityUsd":181407,"volume24hUsd":39495,"bestVsPct":-0.3388},{"t":1789399029,"listed":17.61,"onchain":18.0868,"premiumPct":2.7076,"liquidityUsd":181189,"volume24hUsd":39606,"bestVsPct":0.2271},{"t":1789399248,"listed":17.7,"onchain":18.0868,"premiumPct":2.1853,"liquidityUsd":181172,"volume24hUsd":38580,"bestVsPct":-0.2825},{"t":1789399389,"listed":17.73,"onchain":18.1004,"premiumPct":2.0891,"liquidityUsd":181454,"volume24hUsd":38247,"bestVsPct":-0.4512},{"t":1789399608,"listed":17.8,"onchain":18.0942,"premiumPct":1.6528,"liquidityUsd":181402,"volume24hUsd":38078,"bestVsPct":-0.8427},{"t":1789399848,"listed":17.76,"onchain":18.0942,"premiumPct":1.8818,"liquidityUsd":181402,"volume24hUsd":37797,"bestVsPct":-0.6194},{"t":1789400114,"listed":17.91,"onchain":18.0904,"premiumPct":1.0073,"liquidityUsd":181190,"volume24hUsd":38349,"bestVsPct":-1.0609},{"t":1789400349,"listed":17.82,"onchain":18.1019,"premiumPct":1.5819,"liquidityUsd":181285,"volume24hUsd":38699,"bestVsPct":-0.1684},{"t":1789400589,"listed":17.785,"onchain":18.1019,"premiumPct":1.7818,"liquidityUsd":181285,"volume24hUsd":38480,"bestVsPct":0.0281},{"t":1789400949,"listed":17.73,"onchain":18.1019,"premiumPct":2.0976,"liquidityUsd":181285,"volume24hUsd":38113,"bestVsPct":0.3384},{"t":1789401211,"listed":17.8,"onchain":18.0834,"premiumPct":1.5921,"liquidityUsd":181153,"volume24hUsd":37866,"bestVsPct":-0.3933},{"t":1789401451,"listed":17.77,"onchain":18.0834,"premiumPct":1.7636,"liquidityUsd":181153,"volume24hUsd":37864,"bestVsPct":-0.2251},{"t":1789401670,"listed":17.75,"onchain":18.0834,"premiumPct":1.8783,"liquidityUsd":181153,"volume24hUsd":37864,"bestVsPct":-0.1127},{"t":1789401910,"listed":17.78,"onchain":18.0834,"premiumPct":1.7064,"liquidityUsd":181153,"volume24hUsd":37784,"bestVsPct":-0.2812},{"t":1789404475,"listed":17.65,"onchain":18.0608,"premiumPct":2.3275,"liquidityUsd":174928,"volume24hUsd":35062,"bestVsPct":0.2266},{"t":1789406088,"listed":17.7,"onchain":18.0593,"premiumPct":2.0299,"liquidityUsd":174962,"volume24hUsd":34850,"bestVsPct":-0.0565},{"t":1789407888,"listed":17.84,"onchain":18.1793,"premiumPct":1.9019,"liquidityUsd":190914,"volume24hUsd":75545,"bestVsPct":-0.1682},{"t":1789409995,"listed":17.67,"onchain":18.0158,"premiumPct":1.957,"liquidityUsd":189808,"volume24hUsd":108086,"bestVsPct":-0.3396},{"t":1789413288,"listed":17.69,"onchain":17.9091,"premiumPct":1.2386,"liquidityUsd":186153,"volume24hUsd":111976,"bestVsPct":-0.9045},{"t":1789413648,"listed":17.78,"onchain":17.8316,"premiumPct":0.2902,"liquidityUsd":183873,"volume24hUsd":114559,"bestVsPct":-2.4235},{"t":1789417647,"listed":17.59,"onchain":17.9023,"premiumPct":1.7754,"liquidityUsd":184181,"volume24hUsd":115197,"bestVsPct":-0.3172},{"t":1789418127,"listed":17.59,"onchain":17.9072,"premiumPct":1.8033,"liquidityUsd":184158,"volume24hUsd":115266,"bestVsPct":-0.3388},{"t":1789418489,"listed":17.59,"onchain":17.9149,"premiumPct":1.8471,"liquidityUsd":184250,"volume24hUsd":115307,"bestVsPct":-0.2274},{"t":1789418727,"listed":17.59,"onchain":17.9095,"premiumPct":1.8164,"liquidityUsd":184204,"volume24hUsd":115325,"bestVsPct":-0.2649},{"t":1789419207,"listed":17.59,"onchain":17.9104,"premiumPct":1.8215,"liquidityUsd":184167,"volume24hUsd":115436,"bestVsPct":-0.2422},{"t":1789421487,"listed":17.59,"onchain":17.9126,"premiumPct":1.834,"liquidityUsd":184194,"volume24hUsd":115222,"bestVsPct":-0.2319},{"t":1789421967,"listed":17.59,"onchain":17.8702,"premiumPct":1.593,"liquidityUsd":182615,"volume24hUsd":115651,"bestVsPct":-0.5225},{"t":1789422207,"listed":17.59,"onchain":17.8702,"premiumPct":1.593,"liquidityUsd":182615,"volume24hUsd":115651,"bestVsPct":-0.5225},{"t":1789422447,"listed":17.59,"onchain":17.8702,"premiumPct":1.593,"liquidityUsd":182615,"volume24hUsd":115651,"bestVsPct":-0.5225},{"t":1789422807,"listed":17.59,"onchain":17.8722,"premiumPct":1.6043,"liquidityUsd":182621,"volume24hUsd":115656,"bestVsPct":-0.5117},{"t":1789423049,"listed":17.59,"onchain":17.8722,"premiumPct":1.6043,"liquidityUsd":182621,"volume24hUsd":115656,"bestVsPct":-0.5117},{"t":1789423853,"listed":17.59,"onchain":17.8498,"premiumPct":1.477,"liquidityUsd":182215,"volume24hUsd":116205,"bestVsPct":-0.7516},{"t":1789423975,"listed":17.59,"onchain":17.7819,"premiumPct":1.091,"liquidityUsd":179225,"volume24hUsd":117766,"bestVsPct":-0.9096},{"t":1789424214,"listed":17.59,"onchain":17.766,"premiumPct":1.0006,"liquidityUsd":177944,"volume24hUsd":118787,"bestVsPct":-0.9096},{"t":1789424437,"listed":17.59,"onchain":17.766,"premiumPct":1.0006,"liquidityUsd":177945,"volume24hUsd":119079,"bestVsPct":-0.9096},{"t":1789424625,"listed":17.59,"onchain":17.7648,"premiumPct":0.9937,"liquidityUsd":177868,"volume24hUsd":119147,"bestVsPct":-0.9096},{"t":1789425327,"listed":17.59,"onchain":17.7663,"premiumPct":1.0023,"liquidityUsd":177953,"volume24hUsd":119133,"bestVsPct":-0.9096},{"t":1789425567,"listed":17.59,"onchain":17.7659,"premiumPct":1,"liquidityUsd":177946,"volume24hUsd":118705,"bestVsPct":-0.9096},{"t":1789426854,"listed":17.59,"onchain":18.2674,"premiumPct":3.8511,"liquidityUsd":199547,"volume24hUsd":146075,"bestVsPct":1.2507},{"t":1789427304,"listed":17.59,"onchain":18.153,"premiumPct":3.2007,"liquidityUsd":198925,"volume24hUsd":148237,"bestVsPct":1.2507},{"t":1789427990,"listed":17.59,"onchain":18.1415,"premiumPct":3.1353,"liquidityUsd":202025,"volume24hUsd":155711,"bestVsPct":1.8761},{"t":1789430738,"listed":19.14,"onchain":17.9915,"premiumPct":-6.0005,"liquidityUsd":193549,"volume24hUsd":182863,"bestVsPct":-12.069},{"t":1789431448,"listed":19.14,"onchain":17.9943,"premiumPct":-5.9859,"liquidityUsd":193659,"volume24hUsd":187680,"bestVsPct":-9.6134},{"t":1789432030,"listed":19.14,"onchain":18.0832,"premiumPct":-5.5214,"liquidityUsd":196387,"volume24hUsd":190218,"bestVsPct":-6.7398},{"t":1789432270,"listed":19.14,"onchain":18.2025,"premiumPct":-4.8981,"liquidityUsd":200477,"volume24hUsd":193508,"bestVsPct":-6.0522},{"t":1789432510,"listed":19.14,"onchain":18.1212,"premiumPct":-5.3229,"liquidityUsd":201979,"volume24hUsd":198542,"bestVsPct":-6.2173},{"t":1789432870,"listed":19.14,"onchain":17.9624,"premiumPct":-6.1526,"liquidityUsd":199614,"volume24hUsd":199419,"bestVsPct":-12.3302},{"t":1789433109,"listed":19.14,"onchain":18.0605,"premiumPct":-5.64,"liquidityUsd":199200,"volume24hUsd":201804,"bestVsPct":-6.6876},{"t":1789433231,"listed":19.14,"onchain":18.0605,"premiumPct":-5.64,"liquidityUsd":199200,"volume24hUsd":201608,"bestVsPct":-6.6876},{"t":1789433470,"listed":19.14,"onchain":18.0303,"premiumPct":-5.7978,"liquidityUsd":197955,"volume24hUsd":202548,"bestVsPct":-6.9488},{"t":1789434112,"listed":19.14,"onchain":18.0258,"premiumPct":-5.8213,"liquidityUsd":197854,"volume24hUsd":202672,"bestVsPct":-6.8966},{"t":1789435699,"listed":19.14,"onchain":17.8228,"premiumPct":-6.8819,"liquidityUsd":195265,"volume24hUsd":208665,"bestVsPct":-20.4284},{"t":1789435939,"listed":19.14,"onchain":17.8228,"premiumPct":-6.8819,"liquidityUsd":195265,"volume24hUsd":208665,"bestVsPct":-20.4284},{"t":1789436179,"listed":19.14,"onchain":17.822,"premiumPct":-6.8861,"liquidityUsd":195260,"volume24hUsd":208562,"bestVsPct":-20.4284},{"t":1789436418,"listed":17.59,"onchain":17.8234,"premiumPct":1.3269,"liquidityUsd":195269,"volume24hUsd":208567,"bestVsPct":-13.4167},{"t":1789436557,"listed":17.59,"onchain":18.1079,"premiumPct":2.9443,"liquidityUsd":203564,"volume24hUsd":208960,"bestVsPct":1.8761},{"t":1789437509,"listed":17.59,"onchain":17.9141,"premiumPct":1.8425,"liquidityUsd":207702,"volume24hUsd":225429,"bestVsPct":0.6822},{"t":1789438118,"listed":17.59,"onchain":17.9265,"premiumPct":1.913,"liquidityUsd":208463,"volume24hUsd":232660,"bestVsPct":1.1939},{"t":1789438330,"listed":17.59,"onchain":17.9486,"premiumPct":2.0387,"liquidityUsd":208661,"volume24hUsd":234679,"bestVsPct":1.1939},{"t":1789439343,"listed":17.59,"onchain":17.6617,"premiumPct":0.4076,"liquidityUsd":204263,"volume24hUsd":240324,"bestVsPct":-8.2433},{"t":1789439584,"listed":17.59,"onchain":17.6617,"premiumPct":0.4076,"liquidityUsd":204263,"volume24hUsd":240325,"bestVsPct":-8.2433},{"t":1789439823,"listed":17.59,"onchain":17.6617,"premiumPct":0.4076,"liquidityUsd":204263,"volume24hUsd":240325,"bestVsPct":-8.2433},{"t":1789440063,"listed":17.59,"onchain":17.6617,"premiumPct":0.4076,"liquidityUsd":204266,"volume24hUsd":240317,"bestVsPct":-8.2433},{"t":1789441767,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":203553,"volume24hUsd":241006,"bestVsPct":-8.2433},{"t":1789442359,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":203558,"volume24hUsd":240938,"bestVsPct":-8.2433},{"t":1789442548,"listed":17.59,"onchain":17.6515,"premiumPct":0.3496,"liquidityUsd":203319,"volume24hUsd":241145,"bestVsPct":-8.2433},{"t":1789442698,"listed":17.59,"onchain":17.6515,"premiumPct":0.3496,"liquidityUsd":203319,"volume24hUsd":241145,"bestVsPct":-8.2433},{"t":1789442878,"listed":17.59,"onchain":17.6509,"premiumPct":0.3462,"liquidityUsd":203300,"volume24hUsd":241157,"bestVsPct":-8.2433},{"t":1789443058,"listed":17.59,"onchain":17.6656,"premiumPct":0.4298,"liquidityUsd":203463,"volume24hUsd":241681,"bestVsPct":-8.2433},{"t":1789443238,"listed":17.59,"onchain":17.6656,"premiumPct":0.4298,"liquidityUsd":203463,"volume24hUsd":241681,"bestVsPct":-8.2433},{"t":1789443840,"listed":17.59,"onchain":17.6656,"premiumPct":0.4298,"liquidityUsd":203463,"volume24hUsd":241540,"bestVsPct":-8.2433},{"t":1789444014,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444194,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444270,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444422,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444444,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444516,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444624,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444756,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444808,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241739,"bestVsPct":-8.2433},{"t":1789444974,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789444983,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789444996,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789445154,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789445165,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789445236,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789445343,"listed":17.59,"onchain":17.6567,"premiumPct":0.3792,"liquidityUsd":204190,"volume24hUsd":241512,"bestVsPct":-8.2433},{"t":1789445476,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445524,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445636,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445708,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445716,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445831,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445886,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789445973,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789446063,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789446196,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789446244,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239153,"bestVsPct":-8.2433},{"t":1789446424,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239137,"bestVsPct":-8.2433},{"t":1789446436,"listed":17.59,"onchain":17.6596,"premiumPct":0.3957,"liquidityUsd":204362,"volume24hUsd":239137,"bestVsPct":-8.2433},{"t":1789446612,"listed":17.59,"onchain":17.6559,"premiumPct":0.3746,"liquidityUsd":204302,"volume24hUsd":239158,"bestVsPct":-8.2433},{"t":1789446676,"listed":17.59,"onchain":17.6559,"premiumPct":0.3746,"liquidityUsd":204302,"volume24hUsd":239158,"bestVsPct":-8.2433},{"t":1789446785,"listed":17.59,"onchain":17.6559,"premiumPct":0.3746,"liquidityUsd":204292,"volume24hUsd":239166,"bestVsPct":-8.2433},{"t":1789446916,"listed":17.59,"onchain":17.6559,"premiumPct":0.3746,"liquidityUsd":204291,"volume24hUsd":239167,"bestVsPct":-8.2433},{"t":1789446964,"listed":17.59,"onchain":17.6559,"premiumPct":0.3746,"liquidityUsd":204291,"volume24hUsd":239167,"bestVsPct":-8.2433},{"t":1789447123,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":204160,"volume24hUsd":239281,"bestVsPct":-8.2433},{"t":1789447144,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":204160,"volume24hUsd":239281,"bestVsPct":-8.2433},{"t":1789447156,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":204160,"volume24hUsd":239281,"bestVsPct":-8.2433},{"t":1789447325,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":204160,"volume24hUsd":239281,"bestVsPct":-8.2433},{"t":1789447396,"listed":17.59,"onchain":17.6545,"premiumPct":0.3667,"liquidityUsd":204160,"volume24hUsd":239281,"bestVsPct":-8.2433},{"t":1789447508,"listed":17.59,"onchain":17.6548,"premiumPct":0.3684,"liquidityUsd":204132,"volume24hUsd":239306,"bestVsPct":-8.2433},{"t":1789447636,"listed":17.59,"onchain":17.6543,"premiumPct":0.3655,"liquidityUsd":204103,"volume24hUsd":239344,"bestVsPct":-8.2433},{"t":1789447684,"listed":17.59,"onchain":17.6543,"premiumPct":0.3655,"liquidityUsd":204103,"volume24hUsd":239344,"bestVsPct":-8.2433},{"t":1789447806,"listed":17.59,"onchain":17.6543,"premiumPct":0.3655,"liquidityUsd":204103,"volume24hUsd":239344,"bestVsPct":-8.2433},{"t":1789447876,"listed":17.59,"onchain":17.6543,"premiumPct":0.3655,"liquidityUsd":204103,"volume24hUsd":239344,"bestVsPct":-8.2433},{"t":1789447984,"listed":17.59,"onchain":17.6543,"premiumPct":0.3655,"liquidityUsd":204103,"volume24hUsd":239344,"bestVsPct":-8.2433},{"t":1789448116,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448164,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448344,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448356,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448524,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448596,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448706,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204354,"volume24hUsd":239517,"bestVsPct":-8.2433},{"t":1789448836,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789448887,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449037,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449064,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449076,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449216,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449244,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449316,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449425,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449556,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449612,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449757,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449784,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449796,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239550,"bestVsPct":-8.2433},{"t":1789449937,"listed":17.59,"onchain":17.6634,"premiumPct":0.4173,"liquidityUsd":204334,"volume24hUsd":239282,"bestVsPct":-8.2433},{"t":1789449963,"listed":17.59,"onchain":17.662,"premiumPct":0.4093,"liquidityUsd":204333,"volume24hUsd":239286,"bestVsPct":-8.2433},{"t":1789450041,"listed":17.59,"onchain":17.662,"premiumPct":0.4093,"liquidityUsd":204323,"volume24hUsd":239291,"bestVsPct":-8.2433},{"t":1789450144,"listed":17.59,"onchain":17.662,"premiumPct":0.4093,"liquidityUsd":204323,"volume24hUsd":239291,"bestVsPct":-8.2433},{"t":1789450276,"listed":17.59,"onchain":17.662,"premiumPct":0.4093,"liquidityUsd":204323,"volume24hUsd":239291,"bestVsPct":-8.2433},{"t":1789450324,"listed":17.59,"onchain":17.662,"premiumPct":0.4093,"liquidityUsd":204323,"volume24hUsd":239291,"bestVsPct":-8.2433},{"t":1789450475,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450476,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450506,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450516,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450685,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450756,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450811,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450984,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789450996,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789451107,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789451236,"listed":17.59,"onchain":17.6614,"premiumPct":0.4059,"liquidityUsd":204317,"volume24hUsd":237530,"bestVsPct":-8.2433},{"t":1789451285,"listed":17.59,"onchain":17.6645,"premiumPct":0.4235,"liquidityUsd":204445,"volume24hUsd":237643,"bestVsPct":-8.2433},{"t":1789451436,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451464,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451476,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451617,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451644,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451716,"listed":17.59,"onchain":17.6643,"premiumPct":0.4224,"liquidityUsd":204451,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451824,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199274,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789451956,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452086,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452196,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452346,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452436,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452585,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452676,"listed":17.59,"onchain":17.6035,"premiumPct":0.0767,"liquidityUsd":199267,"volume24hUsd":237648,"bestVsPct":-8.2433},{"t":1789452789,"listed":17.59,"onchain":17.5961,"premiumPct":0.0347,"liquidityUsd":199206,"volume24hUsd":237878,"bestVsPct":-8.2433},{"t":1789452916,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453083,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453156,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453287,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453396,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453509,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453636,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453767,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789453876,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789454116,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789454356,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789454596,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789454836,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238113,"bestVsPct":-8.2433},{"t":1789455076,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789455285,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789455316,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789455464,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789455644,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789455824,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789456005,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789456184,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789456666,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789456844,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789456970,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789457002,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789457144,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238106,"bestVsPct":-8.2433},{"t":1789457236,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238105,"bestVsPct":-8.2433},{"t":1789457384,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238105,"bestVsPct":-8.2433},{"t":1789457476,"listed":17.59,"onchain":17.5954,"premiumPct":0.0307,"liquidityUsd":198737,"volume24hUsd":238105,"bestVsPct":-8.2433},{"t":1789457624,"listed":17.59,"onchain":17.5999,"premiumPct":0.0563,"liquidityUsd":198783,"volume24hUsd":238275,"bestVsPct":-8.2433},{"t":1789457716,"listed":17.59,"onchain":17.5999,"premiumPct":0.0563,"liquidityUsd":198783,"volume24hUsd":238275,"bestVsPct":-8.2433},{"t":1789457865,"listed":17.59,"onchain":17.5999,"premiumPct":0.0563,"liquidityUsd":198783,"volume24hUsd":238275,"bestVsPct":-8.2433},{"t":1789457956,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458064,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458196,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458244,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458365,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458436,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458543,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458676,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458724,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458886,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458905,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789458916,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459084,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459156,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459213,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459340,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459384,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459396,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459563,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":238417,"bestVsPct":-8.2433},{"t":1789459636,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":235900,"bestVsPct":-8.2433},{"t":1789459744,"listed":17.59,"onchain":17.6044,"premiumPct":0.0819,"liquidityUsd":198822,"volume24hUsd":235870,"bestVsPct":-8.2433},{"t":1789459876,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789459926,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460061,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460107,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460116,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460266,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460284,"listed":17.59,"onchain":17.609,"premiumPct":0.108,"liquidityUsd":199143,"volume24hUsd":236122,"bestVsPct":-8.2433},{"t":1789460356,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460407,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460542,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460584,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460597,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460764,"listed":17.59,"onchain":17.5594,"premiumPct":-0.174,"liquidityUsd":198103,"volume24hUsd":236997,"bestVsPct":-8.2433},{"t":1789460836,"listed":17.59,"onchain":17.5508,"premiumPct":-0.2229,"liquidityUsd":197892,"volume24hUsd":237146,"bestVsPct":-8.2433},{"t":1789460943,"listed":17.59,"onchain":17.5508,"premiumPct":-0.2229,"liquidityUsd":197892,"volume24hUsd":237146,"bestVsPct":-8.2433},{"t":1789461058,"listed":17.59,"onchain":17.5508,"premiumPct":-0.2229,"liquidityUsd":197892,"volume24hUsd":237146,"bestVsPct":-8.2433},{"t":1789461076,"listed":17.59,"onchain":17.5508,"premiumPct":-0.2229,"liquidityUsd":197892,"volume24hUsd":237146,"bestVsPct":-8.2433},{"t":1789461124,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":237166,"bestVsPct":-8.2433},{"t":1789461277,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":237153,"bestVsPct":-8.2433},{"t":1789461306,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":237153,"bestVsPct":-8.2433},{"t":1789461316,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":237153,"bestVsPct":-8.2433},{"t":1789461484,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":236955,"bestVsPct":-8.2433},{"t":1789461556,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":236955,"bestVsPct":-8.2433},{"t":1789461611,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":197916,"volume24hUsd":236955,"bestVsPct":-8.2433},{"t":1789461784,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789461796,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789461908,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462036,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462084,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462210,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462276,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462384,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237034,"bestVsPct":-8.2433},{"t":1789462516,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237009,"bestVsPct":-8.2433},{"t":1789462564,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237009,"bestVsPct":-8.2433},{"t":1789462744,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237009,"bestVsPct":-8.2433},{"t":1789462756,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197895,"volume24hUsd":237009,"bestVsPct":-8.2433},{"t":1789462893,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":237013,"bestVsPct":-8.2433},{"t":1789462926,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":237013,"bestVsPct":-8.2433},{"t":1789462996,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236967,"bestVsPct":-8.2433},{"t":1789463105,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236663,"bestVsPct":-8.2433},{"t":1789463236,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236663,"bestVsPct":-8.2433},{"t":1789463283,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236663,"bestVsPct":-8.2433},{"t":1789463463,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236484,"bestVsPct":-8.2433},{"t":1789463476,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":236484,"bestVsPct":-8.2433},{"t":1789463611,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789463644,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789463716,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789463825,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789463956,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464006,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464184,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464196,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464331,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464365,"listed":17.59,"onchain":17.5489,"premiumPct":-0.2337,"liquidityUsd":197894,"volume24hUsd":234480,"bestVsPct":-8.2433},{"t":1789464436,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789464544,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789464676,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789464723,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789464845,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789464916,"listed":17.59,"onchain":17.5474,"premiumPct":-0.2422,"liquidityUsd":198855,"volume24hUsd":234529,"bestVsPct":-8.2433},{"t":1789465025,"listed":17.59,"onchain":17.5475,"premiumPct":-0.2416,"liquidityUsd":198832,"volume24hUsd":234550,"bestVsPct":-8.2433},{"t":1789465156,"listed":17.59,"onchain":17.5492,"premiumPct":-0.2319,"liquidityUsd":198997,"volume24hUsd":234696,"bestVsPct":-8.2433},{"t":1789465291,"listed":17.59,"onchain":17.5492,"premiumPct":-0.2319,"liquidityUsd":198997,"volume24hUsd":234696,"bestVsPct":-8.2433},{"t":1789465396,"listed":17.59,"onchain":17.5492,"premiumPct":-0.2319,"liquidityUsd":198997,"volume24hUsd":234696,"bestVsPct":-8.2433},{"t":1789465531,"listed":17.59,"onchain":17.549,"premiumPct":-0.2331,"liquidityUsd":199000,"volume24hUsd":234698,"bestVsPct":-8.2433},{"t":1789465636,"listed":17.59,"onchain":17.549,"premiumPct":-0.2331,"liquidityUsd":199000,"volume24hUsd":234697,"bestVsPct":-8.2433},{"t":1789465771,"listed":17.59,"onchain":17.549,"premiumPct":-0.2331,"liquidityUsd":199000,"volume24hUsd":234697,"bestVsPct":-8.2433},{"t":1789465876,"listed":17.59,"onchain":17.549,"premiumPct":-0.2331,"liquidityUsd":199000,"volume24hUsd":234697,"bestVsPct":-8.2433},{"t":1789466011,"listed":17.59,"onchain":17.549,"premiumPct":-0.2331,"liquidityUsd":199000,"volume24hUsd":234697,"bestVsPct":-8.2433},{"t":1789466117,"listed":17.59,"onchain":17.5506,"premiumPct":-0.224,"liquidityUsd":199033,"volume24hUsd":234726,"bestVsPct":-8.2433},{"t":1789466251,"listed":17.59,"onchain":17.5506,"premiumPct":-0.224,"liquidityUsd":199033,"volume24hUsd":234726,"bestVsPct":-8.2433},{"t":1789466356,"listed":17.59,"onchain":17.5506,"premiumPct":-0.224,"liquidityUsd":199033,"volume24hUsd":234727,"bestVsPct":-8.2433},{"t":1789466491,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199057,"volume24hUsd":234748,"bestVsPct":-8.2433},{"t":1789466597,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199045,"volume24hUsd":234758,"bestVsPct":-8.2433},{"t":1789466731,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199045,"volume24hUsd":234758,"bestVsPct":-8.2433},{"t":1789466837,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199045,"volume24hUsd":234758,"bestVsPct":-8.2433},{"t":1789466971,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234766,"bestVsPct":-8.2433},{"t":1789467076,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234766,"bestVsPct":-8.2433},{"t":1789467211,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234766,"bestVsPct":-8.2433},{"t":1789467317,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234766,"bestVsPct":-8.2433},{"t":1789467451,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234666,"bestVsPct":-8.2433},{"t":1789467557,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234666,"bestVsPct":-8.2433},{"t":1789467691,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234666,"bestVsPct":-8.2433},{"t":1789467797,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234666,"bestVsPct":-8.2433},{"t":1789467931,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234666,"bestVsPct":-8.2433},{"t":1789468171,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234270,"bestVsPct":-8.2433},{"t":1789468411,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199043,"volume24hUsd":234270,"bestVsPct":-8.2433},{"t":1789468532,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199032,"volume24hUsd":234281,"bestVsPct":-8.2433},{"t":1789468772,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199031,"volume24hUsd":234281,"bestVsPct":-8.2433},{"t":1789469012,"listed":17.59,"onchain":17.5504,"premiumPct":-0.2251,"liquidityUsd":199031,"volume24hUsd":234280,"bestVsPct":-8.2433},{"t":1789469252,"listed":17.59,"onchain":17.5414,"premiumPct":-0.2763,"liquidityUsd":198953,"volume24hUsd":234535,"bestVsPct":-8.2433},{"t":1789469448,"listed":17.59,"onchain":17.5461,"premiumPct":-0.2496,"liquidityUsd":199229,"volume24hUsd":234204,"bestVsPct":-8.2433},{"t":1789469611,"listed":17.59,"onchain":17.5461,"premiumPct":-0.2496,"liquidityUsd":199226,"volume24hUsd":234208,"bestVsPct":-8.2433},{"t":1789469733,"listed":17.59,"onchain":17.5461,"premiumPct":-0.2496,"liquidityUsd":199226,"volume24hUsd":234208,"bestVsPct":-8.2433},{"t":1789469910,"listed":17.59,"onchain":17.5461,"premiumPct":-0.2496,"liquidityUsd":199226,"volume24hUsd":234208,"bestVsPct":-8.2433},{"t":1789470045,"listed":17.59,"onchain":17.5461,"premiumPct":-0.2496,"liquidityUsd":199226,"volume24hUsd":234208,"bestVsPct":-8.2433},{"t":1789470212,"listed":17.59,"onchain":17.5462,"premiumPct":-0.249,"liquidityUsd":199204,"volume24hUsd":234217,"bestVsPct":-8.2433},{"t":1789470317,"listed":17.59,"onchain":17.5448,"premiumPct":-0.257,"liquidityUsd":199095,"volume24hUsd":234312,"bestVsPct":-8.2433},{"t":1789470452,"listed":17.59,"onchain":17.5448,"premiumPct":-0.257,"liquidityUsd":199095,"volume24hUsd":234312,"bestVsPct":-8.2433},{"t":1789470557,"listed":17.59,"onchain":17.5448,"premiumPct":-0.257,"liquidityUsd":199095,"volume24hUsd":234312,"bestVsPct":-8.2433},{"t":1789470692,"listed":17.59,"onchain":17.5448,"premiumPct":-0.257,"liquidityUsd":199095,"volume24hUsd":234312,"bestVsPct":-8.2433},{"t":1789470797,"listed":17.59,"onchain":17.5448,"premiumPct":-0.257,"liquidityUsd":199095,"volume24hUsd":234312,"bestVsPct":-8.2433},{"t":1789470931,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199448,"volume24hUsd":234625,"bestVsPct":-8.2433},{"t":1789471052,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199448,"volume24hUsd":233630,"bestVsPct":-8.2433},{"t":1789471157,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199448,"volume24hUsd":233630,"bestVsPct":-8.2433},{"t":1789471213,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199448,"volume24hUsd":233630,"bestVsPct":-8.2433},{"t":1789471332,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199448,"volume24hUsd":233413,"bestVsPct":-8.2433},{"t":1789471386,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199447,"volume24hUsd":233418,"bestVsPct":-8.2433},{"t":1789471397,"listed":17.59,"onchain":17.5496,"premiumPct":-0.2297,"liquidityUsd":199447,"volume24hUsd":233418,"bestVsPct":-8.2433},{"t":1789471531,"listed":17.59,"onchain":17.5478,"premiumPct":-0.2399,"liquidityUsd":199361,"volume24hUsd":233489,"bestVsPct":-8.2433},{"t":1789471565,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":233531,"bestVsPct":-8.2433},{"t":1789471637,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":233531,"bestVsPct":-8.2433},{"t":1789471744,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":233531,"bestVsPct":-8.2433},{"t":1789471892,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":232156,"bestVsPct":-8.2433},{"t":1789471894,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":232156,"bestVsPct":-8.2433},{"t":1789471925,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":232156,"bestVsPct":-8.2433},{"t":1789472106,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472117,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472252,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472286,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472357,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472410,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472586,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472597,"listed":17.59,"onchain":17.5477,"premiumPct":-0.2405,"liquidityUsd":199315,"volume24hUsd":229652,"bestVsPct":-8.2433},{"t":1789472708,"listed":17.59,"onchain":17.5476,"premiumPct":-0.241,"liquidityUsd":199311,"volume24hUsd":229653,"bestVsPct":-8.2433},{"t":1789472837,"listed":17.59,"onchain":17.5476,"premiumPct":-0.241,"liquidityUsd":199311,"volume24hUsd":229653,"bestVsPct":-8.2433},{"t":1789472884,"listed":17.59,"onchain":17.5476,"premiumPct":-0.241,"liquidityUsd":199311,"volume24hUsd":229653,"bestVsPct":-8.2433},{"t":1789473006,"listed":17.59,"onchain":17.5476,"premiumPct":-0.241,"liquidityUsd":199311,"volume24hUsd":229653,"bestVsPct":-8.2433},{"t":1789473077,"listed":17.59,"onchain":17.5476,"premiumPct":-0.241,"liquidityUsd":199311,"volume24hUsd":229653,"bestVsPct":-8.2433},{"t":1789473184,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473307,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473317,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473452,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473484,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473557,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473618,"listed":17.59,"onchain":17.5466,"premiumPct":-0.2467,"liquidityUsd":199280,"volume24hUsd":229681,"bestVsPct":-8.2433},{"t":1789473768,"listed":17.59,"onchain":17.5481,"premiumPct":-0.2382,"liquidityUsd":199362,"volume24hUsd":229744,"bestVsPct":-8.2433},{"t":1789473784,"listed":17.59,"onchain":17.5481,"premiumPct":-0.2382,"liquidityUsd":199362,"volume24hUsd":229744,"bestVsPct":-8.2433},{"t":1789473908,"listed":17.59,"onchain":17.5481,"premiumPct":-0.2382,"liquidityUsd":199362,"volume24hUsd":229744,"bestVsPct":-8.2433},{"t":1789473917,"listed":17.59,"onchain":17.5481,"premiumPct":-0.2382,"liquidityUsd":199362,"volume24hUsd":229744,"bestVsPct":-8.2433},{"t":1789474047,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474086,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474157,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474213,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474386,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474397,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474531,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474564,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474638,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474748,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474877,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474888,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789474927,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789475088,"listed":17.59,"onchain":17.5451,"premiumPct":-0.2553,"liquidityUsd":199335,"volume24hUsd":229846,"bestVsPct":-8.2433},{"t":1789475112,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229847,"bestVsPct":-8.2433},{"t":1789475117,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229847,"bestVsPct":-8.2433},{"t":1789475230,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229843,"bestVsPct":-8.2433},{"t":1789475286,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475357,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475419,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475585,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475598,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475714,"listed":17.59,"onchain":17.5452,"premiumPct":-0.2547,"liquidityUsd":199632,"volume24hUsd":229819,"bestVsPct":-8.2433},{"t":1789475837,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789475847,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789475887,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789476010,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789476077,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789476187,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230015,"bestVsPct":-8.2433},{"t":1789476310,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230013,"bestVsPct":-8.2433},{"t":1789476317,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199854,"volume24hUsd":230013,"bestVsPct":-8.2433},{"t":1789476453,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199853,"volume24hUsd":230017,"bestVsPct":-8.2433},{"t":1789476557,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199853,"volume24hUsd":230017,"bestVsPct":-8.2433},{"t":1789476670,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199853,"volume24hUsd":230017,"bestVsPct":-8.2433},{"t":1789476797,"listed":17.59,"onchain":17.5485,"premiumPct":-0.2359,"liquidityUsd":199853,"volume24hUsd":230019,"bestVsPct":-8.2433},{"t":1789476910,"listed":17.59,"onchain":17.5486,"premiumPct":-0.2354,"liquidityUsd":199887,"volume24hUsd":230049,"bestVsPct":-8.2433},{"t":1789477037,"listed":17.59,"onchain":17.5486,"premiumPct":-0.2354,"liquidityUsd":199887,"volume24hUsd":230049,"bestVsPct":-8.2433},{"t":1789477149,"listed":17.59,"onchain":17.5486,"premiumPct":-0.2354,"liquidityUsd":199887,"volume24hUsd":230049,"bestVsPct":-8.2433},{"t":1789477277,"listed":17.59,"onchain":17.5486,"premiumPct":-0.2354,"liquidityUsd":199887,"volume24hUsd":230049,"bestVsPct":-8.2433},{"t":1789477389,"listed":17.59,"onchain":17.5486,"premiumPct":-0.2354,"liquidityUsd":199887,"volume24hUsd":230049,"bestVsPct":-8.2433},{"t":1789477517,"listed":17.59,"onchain":17.5503,"premiumPct":-0.2257,"liquidityUsd":199898,"volume24hUsd":230059,"bestVsPct":-8.2433},{"t":1789477630,"listed":17.59,"onchain":17.5503,"premiumPct":-0.2257,"liquidityUsd":199907,"volume24hUsd":230067,"bestVsPct":-8.2433},{"t":1789477757,"listed":17.59,"onchain":17.5503,"premiumPct":-0.2257,"liquidityUsd":199907,"volume24hUsd":230067,"bestVsPct":-8.2433},{"t":1789477968,"listed":17.59,"onchain":17.5503,"premiumPct":-0.2257,"liquidityUsd":199907,"volume24hUsd":230047,"bestVsPct":-8.2433},{"t":1789477997,"listed":17.59,"onchain":17.5503,"premiumPct":-0.2257,"liquidityUsd":199907,"volume24hUsd":230047,"bestVsPct":-8.2433},{"t":1789478136,"listed":17.59,"onchain":17.5502,"premiumPct":-0.2263,"liquidityUsd":199918,"volume24hUsd":230426,"bestVsPct":-8.2433},{"t":1789478237,"listed":17.59,"onchain":17.5502,"premiumPct":-0.2263,"liquidityUsd":199918,"volume24hUsd":230426,"bestVsPct":-8.2433},{"t":1789478446,"listed":17.59,"onchain":17.5502,"premiumPct":-0.2263,"liquidityUsd":199918,"volume24hUsd":230420,"bestVsPct":-8.2433},{"t":1789478477,"listed":17.59,"onchain":17.5502,"premiumPct":-0.2263,"liquidityUsd":199918,"volume24hUsd":230420,"bestVsPct":-8.2433},{"t":1789478717,"listed":17.59,"onchain":17.5502,"premiumPct":-0.2263,"liquidityUsd":199918,"volume24hUsd":230420,"bestVsPct":-8.2433},{"t":1789478926,"listed":17.59,"onchain":17.5548,"premiumPct":-0.2001,"liquidityUsd":200292,"volume24hUsd":230751,"bestVsPct":-8.2433},{"t":1789478957,"listed":17.59,"onchain":17.5545,"premiumPct":-0.2018,"liquidityUsd":200223,"volume24hUsd":230812,"bestVsPct":-8.2433},{"t":1789479166,"listed":17.5,"onchain":17.5128,"premiumPct":0.0731,"liquidityUsd":199531,"volume24hUsd":231646,"bestVsPct":-7.7714},{"t":1789479197,"listed":17.5,"onchain":17.5128,"premiumPct":0.0731,"liquidityUsd":199531,"volume24hUsd":231646,"bestVsPct":-7.7714},{"t":1789479406,"listed":17.32,"onchain":17.5128,"premiumPct":1.1132,"liquidityUsd":199531,"volume24hUsd":228347,"bestVsPct":-6.8129},{"t":1789479437,"listed":17.33,"onchain":17.4491,"premiumPct":0.6872,"liquidityUsd":198968,"volume24hUsd":229634,"bestVsPct":-6.8667},{"t":1789479608,"listed":17.257,"onchain":17.4491,"premiumPct":1.1132,"liquidityUsd":198968,"volume24hUsd":229619,"bestVsPct":-6.4727},{"t":1789479677,"listed":17.45,"onchain":17.4491,"premiumPct":-0.0052,"liquidityUsd":198968,"volume24hUsd":229619,"bestVsPct":-7.5072},{"t":1789479848,"listed":17.39,"onchain":17.4491,"premiumPct":0.3399,"liquidityUsd":198968,"volume24hUsd":229619,"bestVsPct":-7.188},{"t":1789479917,"listed":17.4,"onchain":17.4491,"premiumPct":0.2822,"liquidityUsd":198968,"volume24hUsd":229619,"bestVsPct":-7.2414},{"t":1789480126,"listed":17.45,"onchain":17.4491,"premiumPct":-0.0052,"liquidityUsd":198968,"volume24hUsd":229469,"bestVsPct":-7.5072},{"t":1789480157,"listed":17.44,"onchain":17.4491,"premiumPct":0.0522,"liquidityUsd":198968,"volume24hUsd":229469,"bestVsPct":-7.4541},{"t":1789480368,"listed":17.13,"onchain":17.3401,"premiumPct":1.2265,"liquidityUsd":198034,"volume24hUsd":230182,"bestVsPct":-5.7793},{"t":1789480606,"listed":17.26,"onchain":17.3401,"premiumPct":0.4641,"liquidityUsd":198034,"volume24hUsd":230181,"bestVsPct":-6.489},{"t":1789480846,"listed":17.2,"onchain":17.3401,"premiumPct":0.8145,"liquidityUsd":198028,"volume24hUsd":230203,"bestVsPct":-6.1628},{"t":1789481086,"listed":17.075,"onchain":17.3401,"premiumPct":1.5526,"liquidityUsd":198028,"volume24hUsd":230202,"bestVsPct":-5.4758},{"t":1789481096,"listed":17.1,"onchain":17.3401,"premiumPct":1.4041,"liquidityUsd":198028,"volume24hUsd":230202,"bestVsPct":-5.614},{"t":1789481326,"listed":17,"onchain":17.2253,"premiumPct":1.3253,"liquidityUsd":193652,"volume24hUsd":230479,"bestVsPct":-5.0588},{"t":1789481566,"listed":17.03,"onchain":17.2073,"premiumPct":1.0411,"liquidityUsd":193482,"volume24hUsd":230484,"bestVsPct":-5.2261},{"t":1789481806,"listed":17,"onchain":17.2077,"premiumPct":1.2218,"liquidityUsd":193488,"volume24hUsd":230422,"bestVsPct":-5.0588},{"t":1789481989,"listed":17.12,"onchain":17.2043,"premiumPct":0.4924,"liquidityUsd":192805,"volume24hUsd":230405,"bestVsPct":-5.7243},{"t":1789482185,"listed":17.06,"onchain":17.204,"premiumPct":0.8441,"liquidityUsd":192804,"volume24hUsd":229092,"bestVsPct":-5.3927},{"t":1789482362,"listed":17.01,"onchain":17.189,"premiumPct":1.0523,"liquidityUsd":192656,"volume24hUsd":229106,"bestVsPct":-5.1146},{"t":1789482527,"listed":17.06,"onchain":17.1891,"premiumPct":0.7567,"liquidityUsd":192627,"volume24hUsd":229121,"bestVsPct":-5.3927},{"t":1789482647,"listed":17.072,"onchain":17.1891,"premiumPct":0.6859,"liquidityUsd":192627,"volume24hUsd":228863,"bestVsPct":-5.4592},{"t":1789482767,"listed":17.098,"onchain":17.1671,"premiumPct":0.4041,"liquidityUsd":192094,"volume24hUsd":229179,"bestVsPct":-5.603},{"t":1789482892,"listed":17.09,"onchain":17.1747,"premiumPct":0.4956,"liquidityUsd":192169,"volume24hUsd":229181,"bestVsPct":-5.5588},{"t":1789483006,"listed":17.031,"onchain":17.1747,"premiumPct":0.8438,"liquidityUsd":192169,"volume24hUsd":229181,"bestVsPct":-5.2316},{"t":1789483385,"listed":16.985,"onchain":17.1747,"premiumPct":1.1169,"liquidityUsd":192169,"volume24hUsd":228814,"bestVsPct":-4.975},{"t":1789483606,"listed":17.022,"onchain":17.1747,"premiumPct":0.8971,"liquidityUsd":192169,"volume24hUsd":228770,"bestVsPct":-5.1815},{"t":1789483732,"listed":16.995,"onchain":17.1747,"premiumPct":1.0574,"liquidityUsd":192148,"volume24hUsd":228419,"bestVsPct":-5.0309},{"t":1789483847,"listed":16.97,"onchain":17.1747,"premiumPct":1.2062,"liquidityUsd":192148,"volume24hUsd":228069,"bestVsPct":-4.891},{"t":1789483967,"listed":16.915,"onchain":17.1747,"premiumPct":1.5353,"liquidityUsd":192148,"volume24hUsd":228049,"bestVsPct":-4.5817},{"t":1789484092,"listed":17.015,"onchain":17.1747,"premiumPct":0.9386,"liquidityUsd":192148,"volume24hUsd":228027,"bestVsPct":-5.1425},{"t":1789484209,"listed":16.99,"onchain":17.1477,"premiumPct":0.9282,"liquidityUsd":191885,"volume24hUsd":228034,"bestVsPct":-5.0029},{"t":1789484326,"listed":17.05,"onchain":17.1481,"premiumPct":0.5754,"liquidityUsd":191902,"volume24hUsd":227296,"bestVsPct":-5.3372},{"t":1789484357,"listed":17.07,"onchain":17.1481,"premiumPct":0.4575,"liquidityUsd":191902,"volume24hUsd":227296,"bestVsPct":-5.4482},{"t":1789484574,"listed":16.91,"onchain":17.1481,"premiumPct":1.408,"liquidityUsd":190202,"volume24hUsd":227257,"bestVsPct":-4.5535},{"t":1789484589,"listed":16.91,"onchain":17.1481,"premiumPct":1.408,"liquidityUsd":190202,"volume24hUsd":227257,"bestVsPct":-4.5535},{"t":1789484597,"listed":16.91,"onchain":17.1481,"premiumPct":1.408,"liquidityUsd":190202,"volume24hUsd":227257,"bestVsPct":-4.5535},{"t":1789484645,"listed":16.935,"onchain":17.1481,"premiumPct":1.2583,"liquidityUsd":190202,"volume24hUsd":227257,"bestVsPct":-4.6944},{"t":1789484812,"listed":16.965,"onchain":17.1365,"premiumPct":1.0109,"liquidityUsd":190089,"volume24hUsd":226851,"bestVsPct":-4.863},{"t":1789484813,"listed":16.965,"onchain":17.1365,"premiumPct":1.0109,"liquidityUsd":190089,"volume24hUsd":226851,"bestVsPct":-4.863},{"t":1789484826,"listed":16.99,"onchain":17.1365,"premiumPct":0.8623,"liquidityUsd":190086,"volume24hUsd":226860,"bestVsPct":-5.0029},{"t":1789484837,"listed":16.955,"onchain":17.1365,"premiumPct":1.0705,"liquidityUsd":190086,"volume24hUsd":226860,"bestVsPct":-4.8068},{"t":1789484995,"listed":16.96,"onchain":17.1365,"premiumPct":1.0407,"liquidityUsd":190087,"volume24hUsd":226860,"bestVsPct":-4.8349},{"t":1789485005,"listed":16.96,"onchain":17.1365,"premiumPct":1.0407,"liquidityUsd":190087,"volume24hUsd":226860,"bestVsPct":-4.8349},{"t":1789485128,"listed":16.93,"onchain":17.1365,"premiumPct":1.2197,"liquidityUsd":190087,"volume24hUsd":226499,"bestVsPct":-4.6663},{"t":1789485185,"listed":16.914,"onchain":17.1366,"premiumPct":1.3161,"liquidityUsd":189920,"volume24hUsd":226499,"bestVsPct":-4.5761},{"t":1789485197,"listed":16.93,"onchain":17.1366,"premiumPct":1.2203,"liquidityUsd":189920,"volume24hUsd":226499,"bestVsPct":-4.6663},{"t":1789485311,"listed":16.994,"onchain":17.1144,"premiumPct":0.7085,"liquidityUsd":189728,"volume24hUsd":226738,"bestVsPct":-5.0253},{"t":1789485437,"listed":16.99,"onchain":17.1144,"premiumPct":0.7322,"liquidityUsd":189728,"volume24hUsd":226734,"bestVsPct":-5.0029},{"t":1789485485,"listed":16.99,"onchain":17.1143,"premiumPct":0.7316,"liquidityUsd":189921,"volume24hUsd":226734,"bestVsPct":-5.0029},{"t":1789485598,"listed":17.025,"onchain":17.1143,"premiumPct":0.5245,"liquidityUsd":189921,"volume24hUsd":226700,"bestVsPct":-5.1982},{"t":1789485665,"listed":17.025,"onchain":17.1143,"premiumPct":0.5245,"liquidityUsd":189921,"volume24hUsd":226700,"bestVsPct":-5.1982},{"t":1789485677,"listed":17.025,"onchain":17.1143,"premiumPct":0.5245,"liquidityUsd":189921,"volume24hUsd":226700,"bestVsPct":-5.1982},{"t":1789485836,"listed":17.07,"onchain":17.1025,"premiumPct":0.1904,"liquidityUsd":189677,"volume24hUsd":226634,"bestVsPct":-5.4482},{"t":1789485844,"listed":17.07,"onchain":17.1025,"premiumPct":0.1904,"liquidityUsd":189677,"volume24hUsd":226634,"bestVsPct":-5.4482},{"t":1789485917,"listed":17.09,"onchain":17.1025,"premiumPct":0.0731,"liquidityUsd":189677,"volume24hUsd":226535,"bestVsPct":-5.5588},{"t":1789486025,"listed":17.1,"onchain":17.1025,"premiumPct":0.0146,"liquidityUsd":189677,"volume24hUsd":226535,"bestVsPct":-5.614},{"t":1789486157,"listed":17.11,"onchain":17.1025,"premiumPct":-0.0438,"liquidityUsd":189677,"volume24hUsd":226535,"bestVsPct":-5.6692},{"t":1789486207,"listed":17.09,"onchain":17.1025,"premiumPct":0.0731,"liquidityUsd":189677,"volume24hUsd":226535,"bestVsPct":-5.5588},{"t":1789486336,"listed":17.04,"onchain":17.1025,"premiumPct":0.3668,"liquidityUsd":189677,"volume24hUsd":226315,"bestVsPct":-5.2817},{"t":1789486384,"listed":17.05,"onchain":17.1025,"premiumPct":0.3079,"liquidityUsd":189677,"volume24hUsd":226315,"bestVsPct":-5.3372},{"t":1789486508,"listed":17.06,"onchain":17.1025,"premiumPct":0.2491,"liquidityUsd":189677,"volume24hUsd":225965,"bestVsPct":-5.3927},{"t":1789486517,"listed":17.05,"onchain":17.1025,"premiumPct":0.3079,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.3372},{"t":1789486634,"listed":17.06,"onchain":17.1025,"premiumPct":0.2491,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.3927},{"t":1789486684,"listed":17,"onchain":17.1025,"premiumPct":0.6029,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.0588},{"t":1789486797,"listed":17.02,"onchain":17.1025,"premiumPct":0.4847,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.1704},{"t":1789486807,"listed":17.02,"onchain":17.1025,"premiumPct":0.4847,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.1704},{"t":1789486935,"listed":17.03,"onchain":17.1025,"premiumPct":0.4257,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.2261},{"t":1789486984,"listed":17.03,"onchain":17.1025,"premiumPct":0.4257,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.2261},{"t":1789486997,"listed":17,"onchain":17.1025,"premiumPct":0.6029,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.0588},{"t":1789487115,"listed":17,"onchain":17.1025,"premiumPct":0.6029,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.0588},{"t":1789487164,"listed":17,"onchain":17.1025,"premiumPct":0.6029,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.0588},{"t":1789487237,"listed":16.99,"onchain":17.1025,"premiumPct":0.6622,"liquidityUsd":189677,"volume24hUsd":225615,"bestVsPct":-5.0029},{"t":1789487344,"listed":17.01,"onchain":17.1025,"premiumPct":0.5438,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-5.1146},{"t":1789487517,"listed":17.01,"onchain":17.1025,"premiumPct":0.5438,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-5.1146},{"t":1789487524,"listed":17.01,"onchain":17.1025,"premiumPct":0.5438,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-5.1146},{"t":1789487688,"listed":16.97,"onchain":17.1025,"premiumPct":0.7808,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-4.891},{"t":1789487709,"listed":16.96,"onchain":17.1025,"premiumPct":0.8402,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-4.8349},{"t":1789487717,"listed":16.96,"onchain":17.1025,"premiumPct":0.8402,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-4.8349},{"t":1789487842,"listed":17.01,"onchain":17.1025,"premiumPct":0.5438,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-5.1146},{"t":1789487884,"listed":17.01,"onchain":17.1025,"premiumPct":0.5438,"liquidityUsd":189677,"volume24hUsd":225373,"bestVsPct":-5.1146},{"t":1789487957,"listed":16.933,"onchain":17.1012,"premiumPct":0.9933,"liquidityUsd":189664,"volume24hUsd":225375,"bestVsPct":-4.6832},{"t":1789488009,"listed":16.95,"onchain":17.1012,"premiumPct":0.892,"liquidityUsd":189664,"volume24hUsd":225375,"bestVsPct":-4.7788},{"t":1789488143,"listed":16.98,"onchain":17.1012,"premiumPct":0.7138,"liquidityUsd":189664,"volume24hUsd":225375,"bestVsPct":-4.947},{"t":1789488184,"listed":16.98,"onchain":17.1012,"premiumPct":0.7138,"liquidityUsd":189664,"volume24hUsd":225375,"bestVsPct":-4.947},{"t":1789488197,"listed":16.98,"onchain":17.1012,"premiumPct":0.7138,"liquidityUsd":189664,"volume24hUsd":225375,"bestVsPct":-4.947},{"t":1789488328,"listed":16.92,"onchain":17.0686,"premiumPct":0.8783,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.6099},{"t":1789488363,"listed":16.92,"onchain":17.0686,"premiumPct":0.8783,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.6099},{"t":1789488459,"listed":16.9,"onchain":17.0686,"premiumPct":0.9976,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.497},{"t":1789488544,"listed":16.89,"onchain":17.0686,"premiumPct":1.0574,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.4405},{"t":1789488677,"listed":16.88,"onchain":17.0686,"premiumPct":1.1173,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.3839},{"t":1789488725,"listed":16.88,"onchain":17.0686,"premiumPct":1.1173,"liquidityUsd":189119,"volume24hUsd":225623,"bestVsPct":-4.3839},{"t":1789488887,"listed":16.89,"onchain":17.0285,"premiumPct":0.82,"liquidityUsd":188801,"volume24hUsd":225622,"bestVsPct":-4.4405},{"t":1789488906,"listed":16.89,"onchain":17.0285,"premiumPct":0.82,"liquidityUsd":188801,"volume24hUsd":225622,"bestVsPct":-4.4405},{"t":1789488917,"listed":16.89,"onchain":17.0285,"premiumPct":0.82,"liquidityUsd":188801,"volume24hUsd":225622,"bestVsPct":-4.4405},{"t":1789489085,"listed":16.94,"onchain":17.0285,"premiumPct":0.5224,"liquidityUsd":188801,"volume24hUsd":225622,"bestVsPct":-4.7226},{"t":1789489157,"listed":16.86,"onchain":17.0285,"premiumPct":0.9994,"liquidityUsd":188801,"volume24hUsd":225608,"bestVsPct":-4.2705},{"t":1789489263,"listed":16.93,"onchain":17.0285,"premiumPct":0.5818,"liquidityUsd":188801,"volume24hUsd":225593,"bestVsPct":-4.6663},{"t":1789489444,"listed":16.91,"onchain":17.0285,"premiumPct":0.7008,"liquidityUsd":188801,"volume24hUsd":225593,"bestVsPct":-4.5535},{"t":1789489554,"listed":16.91,"onchain":17.0315,"premiumPct":0.7185,"liquidityUsd":188816,"volume24hUsd":225602,"bestVsPct":-4.5535},{"t":1789489624,"listed":16.91,"onchain":17.0315,"premiumPct":0.7185,"liquidityUsd":189430,"volume24hUsd":225604,"bestVsPct":-4.5535},{"t":1789489757,"listed":16.93,"onchain":17.0315,"premiumPct":0.5995,"liquidityUsd":189430,"volume24hUsd":225604,"bestVsPct":-4.6663},{"t":1789489808,"listed":16.93,"onchain":17.0315,"premiumPct":0.5995,"liquidityUsd":189430,"volume24hUsd":225604,"bestVsPct":-4.6663},{"t":1789489944,"listed":16.9,"onchain":17.0359,"premiumPct":0.8041,"liquidityUsd":189453,"volume24hUsd":225616,"bestVsPct":-4.497},{"t":1789489984,"listed":16.89,"onchain":17.0359,"premiumPct":0.8638,"liquidityUsd":189453,"volume24hUsd":225616,"bestVsPct":-4.4405},{"t":1789490037,"listed":16.89,"onchain":17.0359,"premiumPct":0.8638,"liquidityUsd":189453,"volume24hUsd":225616,"bestVsPct":-4.4405},{"t":1789490165,"listed":16.89,"onchain":17.0359,"premiumPct":0.8638,"liquidityUsd":189453,"volume24hUsd":225266,"bestVsPct":-4.4405},{"t":1789490237,"listed":16.89,"onchain":17.0359,"premiumPct":0.8638,"liquidityUsd":189453,"volume24hUsd":225266,"bestVsPct":-4.4405},{"t":1789490344,"listed":16.9,"onchain":17.0359,"premiumPct":0.8041,"liquidityUsd":189453,"volume24hUsd":225266,"bestVsPct":-4.497},{"t":1789490477,"listed":16.88,"onchain":17.0168,"premiumPct":0.8104,"liquidityUsd":189274,"volume24hUsd":225306,"bestVsPct":-4.3839},{"t":1789490524,"listed":16.934,"onchain":17.0168,"premiumPct":0.489,"liquidityUsd":189274,"volume24hUsd":225306,"bestVsPct":-4.6888},{"t":1789490672,"listed":16.94,"onchain":17.0168,"premiumPct":0.4534,"liquidityUsd":189274,"volume24hUsd":225206,"bestVsPct":-4.7226},{"t":1789490706,"listed":16.943,"onchain":17.0168,"premiumPct":0.4356,"liquidityUsd":189274,"volume24hUsd":225206,"bestVsPct":-4.7394},{"t":1789490883,"listed":16.98,"onchain":17.0183,"premiumPct":0.2256,"liquidityUsd":189279,"volume24hUsd":225207,"bestVsPct":-4.947},{"t":1789491063,"listed":16.98,"onchain":16.9682,"premiumPct":-0.0695,"liquidityUsd":188843,"volume24hUsd":225551,"bestVsPct":-4.947},{"t":1789491072,"listed":16.978,"onchain":16.9682,"premiumPct":-0.0577,"liquidityUsd":188843,"volume24hUsd":225551,"bestVsPct":-4.9358},{"t":1789491244,"listed":16.98,"onchain":16.8892,"premiumPct":-0.5347,"liquidityUsd":188131,"volume24hUsd":226171,"bestVsPct":-4.947},{"t":1789491408,"listed":17.04,"onchain":16.9169,"premiumPct":-0.7224,"liquidityUsd":188438,"volume24hUsd":226671,"bestVsPct":-5.2817},{"t":1789491423,"listed":17.01,"onchain":16.9169,"premiumPct":-0.5473,"liquidityUsd":188438,"volume24hUsd":226671,"bestVsPct":-5.1146},{"t":1789491611,"listed":16.96,"onchain":16.9169,"premiumPct":-0.2541,"liquidityUsd":188438,"volume24hUsd":226648,"bestVsPct":-4.8349},{"t":1789491775,"listed":16.96,"onchain":16.9169,"premiumPct":-0.2541,"liquidityUsd":188438,"volume24hUsd":226646,"bestVsPct":-4.8349},{"t":1789491784,"listed":16.959,"onchain":16.9169,"premiumPct":-0.2482,"liquidityUsd":188438,"volume24hUsd":226646,"bestVsPct":-4.8293},{"t":1789491963,"listed":16.96,"onchain":16.8945,"premiumPct":-0.3862,"liquidityUsd":188199,"volume24hUsd":227138,"bestVsPct":-4.8349},{"t":1789492127,"listed":16.87,"onchain":16.889,"premiumPct":0.1126,"liquidityUsd":188145,"volume24hUsd":227150,"bestVsPct":-4.3272},{"t":1789492143,"listed":16.859,"onchain":16.889,"premiumPct":0.1779,"liquidityUsd":188145,"volume24hUsd":227150,"bestVsPct":-4.2648},{"t":1789492324,"listed":16.92,"onchain":16.8964,"premiumPct":-0.1395,"liquidityUsd":188217,"volume24hUsd":227300,"bestVsPct":-4.6099},{"t":1789492508,"listed":16.92,"onchain":16.8964,"premiumPct":-0.1395,"liquidityUsd":188217,"volume24hUsd":227294,"bestVsPct":-4.6099},{"t":1789492684,"listed":16.9,"onchain":16.8964,"premiumPct":-0.0213,"liquidityUsd":188217,"volume24hUsd":227294,"bestVsPct":-4.497},{"t":1789492864,"listed":16.87,"onchain":16.8964,"premiumPct":0.1565,"liquidityUsd":188217,"volume24hUsd":227195,"bestVsPct":-4.3272},{"t":1789493043,"listed":16.865,"onchain":16.8964,"premiumPct":0.1862,"liquidityUsd":188217,"volume24hUsd":227157,"bestVsPct":-4.2988},{"t":1789493223,"listed":16.9,"onchain":16.8964,"premiumPct":-0.0213,"liquidityUsd":188222,"volume24hUsd":227162,"bestVsPct":-4.497},{"t":1789493412,"listed":16.91,"onchain":16.8963,"premiumPct":-0.081,"liquidityUsd":188238,"volume24hUsd":227176,"bestVsPct":-4.5535},{"t":1789493583,"listed":16.9,"onchain":16.9038,"premiumPct":0.0225,"liquidityUsd":188309,"volume24hUsd":227326,"bestVsPct":-4.497},{"t":1789493763,"listed":16.89,"onchain":17.0177,"premiumPct":0.7561,"liquidityUsd":190267,"volume24hUsd":214142,"bestVsPct":-4.4405},{"t":1789493943,"listed":16.89,"onchain":17.0177,"premiumPct":0.7561,"liquidityUsd":190267,"volume24hUsd":194275,"bestVsPct":-4.4405},{"t":1789494123,"listed":16.88,"onchain":17.0177,"premiumPct":0.8158,"liquidityUsd":190267,"volume24hUsd":191063,"bestVsPct":-4.3839},{"t":1789494305,"listed":16.84,"onchain":17.0177,"premiumPct":1.0552,"liquidityUsd":190267,"volume24hUsd":187285,"bestVsPct":-4.1568},{"t":1789494484,"listed":16.88,"onchain":17.0057,"premiumPct":0.7447,"liquidityUsd":190187,"volume24hUsd":185361,"bestVsPct":-4.3839},{"t":1789494663,"listed":16.86,"onchain":16.9949,"premiumPct":0.8001,"liquidityUsd":190072,"volume24hUsd":177353,"bestVsPct":-4.2705},{"t":1789494843,"listed":16.87,"onchain":16.9949,"premiumPct":0.7404,"liquidityUsd":190072,"volume24hUsd":177161,"bestVsPct":-4.3272},{"t":1789495023,"listed":16.905,"onchain":16.9831,"premiumPct":0.462,"liquidityUsd":189956,"volume24hUsd":176513,"bestVsPct":-4.5253},{"t":1789495211,"listed":16.942,"onchain":16.9831,"premiumPct":0.2426,"liquidityUsd":189956,"volume24hUsd":175499,"bestVsPct":-4.7338},{"t":1789495227,"listed":16.951,"onchain":16.9831,"premiumPct":0.1894,"liquidityUsd":189956,"volume24hUsd":175499,"bestVsPct":-4.7844},{"t":1789495446,"listed":16.89,"onchain":16.9831,"premiumPct":0.5512,"liquidityUsd":189956,"volume24hUsd":169391,"bestVsPct":-4.4405},{"t":1789496572,"listed":16.88,"onchain":16.9963,"premiumPct":0.689,"liquidityUsd":190319,"volume24hUsd":153630,"bestVsPct":-4.3839},{"t":1789497905,"listed":16.75,"onchain":16.8786,"premiumPct":0.7678,"liquidityUsd":189286,"volume24hUsd":153395,"bestVsPct":-3.6418},{"t":1789498084,"listed":16.68,"onchain":16.8712,"premiumPct":1.1463,"liquidityUsd":189216,"volume24hUsd":153544,"bestVsPct":-3.2374},{"t":1789498264,"listed":16.675,"onchain":16.8712,"premiumPct":1.1766,"liquidityUsd":189216,"volume24hUsd":153351,"bestVsPct":-3.2084},{"t":1789498443,"listed":16.73,"onchain":16.8134,"premiumPct":0.4985,"liquidityUsd":188672,"volume24hUsd":153945,"bestVsPct":-3.5266},{"t":1789498624,"listed":16.75,"onchain":16.766,"premiumPct":0.0955,"liquidityUsd":188103,"volume24hUsd":154745,"bestVsPct":-3.6418},{"t":1789498808,"listed":16.83,"onchain":16.7996,"premiumPct":-0.1806,"liquidityUsd":188427,"volume24hUsd":154895,"bestVsPct":-4.0998},{"t":1789498809,"listed":16.83,"onchain":16.7996,"premiumPct":-0.1806,"liquidityUsd":188427,"volume24hUsd":154895,"bestVsPct":-4.0998},{"t":1789498925,"listed":16.83,"onchain":16.7996,"premiumPct":-0.1806,"liquidityUsd":188427,"volume24hUsd":154888,"bestVsPct":-4.0998},{"t":1789498984,"listed":16.85,"onchain":16.8249,"premiumPct":-0.149,"liquidityUsd":188657,"volume24hUsd":155883,"bestVsPct":-4.2136},{"t":1789498997,"listed":16.84,"onchain":16.8249,"premiumPct":-0.0897,"liquidityUsd":188657,"volume24hUsd":155883,"bestVsPct":-4.1568},{"t":1789499162,"listed":16.865,"onchain":16.8487,"premiumPct":-0.0966,"liquidityUsd":188873,"volume24hUsd":156988,"bestVsPct":-4.2988},{"t":1789499181,"listed":16.865,"onchain":16.8308,"premiumPct":-0.2028,"liquidityUsd":188710,"volume24hUsd":157336,"bestVsPct":-4.2988},{"t":1789499237,"listed":16.87,"onchain":16.8308,"premiumPct":-0.2324,"liquidityUsd":188710,"volume24hUsd":157336,"bestVsPct":-4.3272},{"t":1789499343,"listed":16.9,"onchain":16.8308,"premiumPct":-0.4095,"liquidityUsd":188710,"volume24hUsd":157336,"bestVsPct":-4.497},{"t":1789499477,"listed":16.89,"onchain":16.8308,"premiumPct":-0.3505,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.4405},{"t":1789499523,"listed":16.905,"onchain":16.8308,"premiumPct":-0.4389,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.5253},{"t":1789499688,"listed":16.89,"onchain":16.8308,"premiumPct":-0.3505,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.4405},{"t":1789499704,"listed":16.89,"onchain":16.8308,"premiumPct":-0.3505,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.4405},{"t":1789499717,"listed":16.89,"onchain":16.8308,"premiumPct":-0.3505,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.4405},{"t":1789499883,"listed":16.89,"onchain":16.8308,"premiumPct":-0.3505,"liquidityUsd":188712,"volume24hUsd":157834,"bestVsPct":-4.4405},{"t":1789499957,"listed":16.91,"onchain":16.8308,"premiumPct":-0.4684,"liquidityUsd":188712,"volume24hUsd":157484,"bestVsPct":-4.5535},{"t":1789500064,"listed":16.9,"onchain":16.8308,"premiumPct":-0.4095,"liquidityUsd":188712,"volume24hUsd":155236,"bestVsPct":-4.497},{"t":1789500198,"listed":16.875,"onchain":16.8308,"premiumPct":-0.2619,"liquidityUsd":188679,"volume24hUsd":154967,"bestVsPct":-4.3556},{"t":1789500245,"listed":16.862,"onchain":16.8308,"premiumPct":-0.185,"liquidityUsd":188679,"volume24hUsd":154967,"bestVsPct":-4.2818},{"t":1789500423,"listed":16.85,"onchain":16.8308,"premiumPct":-0.1139,"liquidityUsd":188679,"volume24hUsd":154711,"bestVsPct":-4.2136},{"t":1789500437,"listed":16.85,"onchain":16.8308,"premiumPct":-0.1139,"liquidityUsd":188679,"volume24hUsd":154711,"bestVsPct":-4.2136},{"t":1789500609,"listed":16.79,"onchain":16.8424,"premiumPct":0.3121,"liquidityUsd":188708,"volume24hUsd":154785,"bestVsPct":-3.8714},{"t":1789500677,"listed":16.78,"onchain":16.8424,"premiumPct":0.3719,"liquidityUsd":188708,"volume24hUsd":154785,"bestVsPct":-3.8141},{"t":1789500783,"listed":16.79,"onchain":16.8424,"premiumPct":0.3121,"liquidityUsd":188708,"volume24hUsd":154785,"bestVsPct":-3.8714},{"t":1789500917,"listed":16.77,"onchain":16.8424,"premiumPct":0.4317,"liquidityUsd":188708,"volume24hUsd":154785,"bestVsPct":-3.7567},{"t":1789500963,"listed":16.79,"onchain":16.8424,"premiumPct":0.3121,"liquidityUsd":188710,"volume24hUsd":154787,"bestVsPct":-3.8714},{"t":1789501143,"listed":16.76,"onchain":16.8424,"premiumPct":0.4916,"liquidityUsd":189395,"volume24hUsd":154791,"bestVsPct":-3.6993},{"t":1789501193,"listed":16.777,"onchain":16.8424,"premiumPct":0.3898,"liquidityUsd":189395,"volume24hUsd":154791,"bestVsPct":-3.7969},{"t":1789501324,"listed":16.73,"onchain":16.8424,"premiumPct":0.6718,"liquidityUsd":189395,"volume24hUsd":154791,"bestVsPct":-3.5266},{"t":1789501397,"listed":16.77,"onchain":16.8424,"premiumPct":0.4317,"liquidityUsd":189395,"volume24hUsd":154791,"bestVsPct":-3.7567},{"t":1789501506,"listed":16.639,"onchain":16.835,"premiumPct":1.178,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-2.999},{"t":1789501637,"listed":16.61,"onchain":16.835,"premiumPct":1.3546,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-2.8296},{"t":1789501683,"listed":16.625,"onchain":16.835,"premiumPct":1.2632,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-2.9173},{"t":1789501807,"listed":16.72,"onchain":16.835,"premiumPct":0.6878,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.4689},{"t":1789501863,"listed":16.71,"onchain":16.835,"premiumPct":0.7481,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.4111},{"t":1789501877,"listed":16.71,"onchain":16.835,"premiumPct":0.7481,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.4111},{"t":1789502043,"listed":16.75,"onchain":16.835,"premiumPct":0.5075,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.6418},{"t":1789502117,"listed":16.79,"onchain":16.835,"premiumPct":0.268,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.8714},{"t":1789502223,"listed":16.77,"onchain":16.835,"premiumPct":0.3876,"liquidityUsd":189335,"volume24hUsd":154791,"bestVsPct":-3.7567},{"t":1789502357,"listed":16.81,"onchain":16.835,"premiumPct":0.1487,"liquidityUsd":189335,"volume24hUsd":154768,"bestVsPct":-3.9857},{"t":1789502407,"listed":16.8,"onchain":16.835,"premiumPct":0.2083,"liquidityUsd":189335,"volume24hUsd":154768,"bestVsPct":-3.9286},{"t":1789502584,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154753,"bestVsPct":-4.0428},{"t":1789502597,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154753,"bestVsPct":-4.0428},{"t":1789502763,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154753,"bestVsPct":-4.0428},{"t":1789502837,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154753,"bestVsPct":-4.0428},{"t":1789502943,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154753,"bestVsPct":-4.0428},{"t":1789503077,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154748,"bestVsPct":-4.0428},{"t":1789503123,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154743,"bestVsPct":-4.0428},{"t":1789503305,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154743,"bestVsPct":-4.0428},{"t":1789503334,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154743,"bestVsPct":-4.0428},{"t":1789503449,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154743,"bestVsPct":-4.0428},{"t":1789503483,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154743,"bestVsPct":-4.0428},{"t":1789503557,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":189335,"volume24hUsd":154606,"bestVsPct":-4.0428},{"t":1789503663,"listed":16.82,"onchain":16.835,"premiumPct":0.0892,"liquidityUsd":185594,"volume24hUsd":154572,"bestVsPct":-4.0428},{"t":1789503797,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154389,"bestVsPct":-4.0428},{"t":1789503843,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154273,"bestVsPct":-4.0428},{"t":1789504007,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154264,"bestVsPct":-4.0428},{"t":1789504023,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154264,"bestVsPct":-4.0428},{"t":1789504037,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154264,"bestVsPct":-4.0428},{"t":1789504206,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154243,"bestVsPct":-4.0428},{"t":1789504277,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154243,"bestVsPct":-4.0428},{"t":1789504383,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154194,"bestVsPct":-4.0428},{"t":1789504506,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154194,"bestVsPct":-4.0428},{"t":1789504517,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154194,"bestVsPct":-4.0428},{"t":1789504683,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154168,"bestVsPct":-4.0428},{"t":1789504864,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154145,"bestVsPct":-4.0428},{"t":1789505043,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154126,"bestVsPct":-4.0428},{"t":1789505223,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154126,"bestVsPct":-4.0428},{"t":1789505237,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180954,"volume24hUsd":154126,"bestVsPct":-4.0428},{"t":1789505404,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154056,"bestVsPct":-4.0428},{"t":1789505517,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154017,"bestVsPct":-4.0428},{"t":1789505583,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154017,"bestVsPct":-4.0428},{"t":1789505763,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154024,"bestVsPct":-4.0428},{"t":1789505943,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154028,"bestVsPct":-4.0428},{"t":1789506124,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154025,"bestVsPct":-4.0428},{"t":1789506304,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":154025,"bestVsPct":-4.0428},{"t":1789506484,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153963,"bestVsPct":-4.0428},{"t":1789506608,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153867,"bestVsPct":-4.0428},{"t":1789506783,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153867,"bestVsPct":-4.0428},{"t":1789506963,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153828,"bestVsPct":-4.0428},{"t":1789507143,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153828,"bestVsPct":-4.0428},{"t":1789507324,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153828,"bestVsPct":-4.0428},{"t":1789507507,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153828,"bestVsPct":-4.0428},{"t":1789507683,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153828,"bestVsPct":-4.0428},{"t":1789507806,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180955,"volume24hUsd":153829,"bestVsPct":-4.0428},{"t":1789507983,"listed":16.82,"onchain":16.8361,"premiumPct":0.0957,"liquidityUsd":180965,"volume24hUsd":153660,"bestVsPct":-4.0428},{"t":1789508164,"listed":16.82,"onchain":16.8361,"premiumPct":0.0957,"liquidityUsd":180965,"volume24hUsd":152842,"bestVsPct":-4.0428},{"t":1789508343,"listed":16.82,"onchain":16.8346,"premiumPct":0.0868,"liquidityUsd":180957,"volume24hUsd":152643,"bestVsPct":-4.0428},{"t":1789508524,"listed":16.82,"onchain":16.8439,"premiumPct":0.1421,"liquidityUsd":178295,"volume24hUsd":153160,"bestVsPct":-4.0428},{"t":1789508705,"listed":16.82,"onchain":16.8434,"premiumPct":0.1391,"liquidityUsd":181716,"volume24hUsd":153175,"bestVsPct":-4.0428},{"t":1789508884,"listed":16.82,"onchain":16.8418,"premiumPct":0.1296,"liquidityUsd":181670,"volume24hUsd":153190,"bestVsPct":-4.0428},{"t":1789509063,"listed":16.82,"onchain":16.8418,"premiumPct":0.1296,"liquidityUsd":181670,"volume24hUsd":153185,"bestVsPct":-4.0428},{"t":1789509244,"listed":16.82,"onchain":16.8418,"premiumPct":0.1296,"liquidityUsd":181664,"volume24hUsd":153185,"bestVsPct":-4.0428},{"t":1789509423,"listed":16.82,"onchain":16.8418,"premiumPct":0.1296,"liquidityUsd":181664,"volume24hUsd":153185,"bestVsPct":-4.0428},{"t":1789509607,"listed":16.82,"onchain":16.8403,"premiumPct":0.1207,"liquidityUsd":181631,"volume24hUsd":153135,"bestVsPct":-4.0428},{"t":1789509784,"listed":16.82,"onchain":16.8403,"premiumPct":0.1207,"liquidityUsd":181631,"volume24hUsd":153135,"bestVsPct":-4.0428},{"t":1789509964,"listed":16.82,"onchain":16.8403,"premiumPct":0.1207,"liquidityUsd":181631,"volume24hUsd":152813,"bestVsPct":-4.0428},{"t":1789510144,"listed":16.82,"onchain":16.8403,"premiumPct":0.1207,"liquidityUsd":181631,"volume24hUsd":152813,"bestVsPct":-4.0428},{"t":1789510323,"listed":16.82,"onchain":16.7373,"premiumPct":-0.4917,"liquidityUsd":169803,"volume24hUsd":150157,"bestVsPct":-4.0428},{"t":1789510509,"listed":16.82,"onchain":16.7373,"premiumPct":-0.4917,"liquidityUsd":169803,"volume24hUsd":150157,"bestVsPct":-4.0428},{"t":1789510685,"listed":16.82,"onchain":16.752,"premiumPct":-0.4043,"liquidityUsd":169917,"volume24hUsd":148968,"bestVsPct":-4.0428},{"t":1789510863,"listed":16.82,"onchain":16.7523,"premiumPct":-0.4025,"liquidityUsd":170507,"volume24hUsd":149301,"bestVsPct":-4.0428},{"t":1789511044,"listed":16.82,"onchain":16.754,"premiumPct":-0.3924,"liquidityUsd":172507,"volume24hUsd":149234,"bestVsPct":-4.0428},{"t":1789511224,"listed":16.82,"onchain":16.754,"premiumPct":-0.3924,"liquidityUsd":172507,"volume24hUsd":149234,"bestVsPct":-4.0428},{"t":1789511409,"listed":16.82,"onchain":16.754,"premiumPct":-0.3924,"liquidityUsd":172507,"volume24hUsd":149234,"bestVsPct":-4.0428},{"t":1789511583,"listed":16.82,"onchain":16.754,"premiumPct":-0.3924,"liquidityUsd":172507,"volume24hUsd":149234,"bestVsPct":-4.0428},{"t":1789511763,"listed":16.82,"onchain":16.754,"premiumPct":-0.3924,"liquidityUsd":172507,"volume24hUsd":149159,"bestVsPct":-4.0428},{"t":1789512125,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":147756,"bestVsPct":-4.0428},{"t":1789512308,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":147756,"bestVsPct":-4.0428},{"t":1789512317,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":147756,"bestVsPct":-4.0428},{"t":1789512483,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":143690,"bestVsPct":-4.0428},{"t":1789512557,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":139908,"bestVsPct":-4.0428},{"t":1789512605,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":134780,"bestVsPct":-4.0428},{"t":1789512798,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":130125,"bestVsPct":-4.0428},{"t":1789512800,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":130125,"bestVsPct":-4.0428},{"t":1789512963,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":125468,"bestVsPct":-4.0428},{"t":1789513037,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":125262,"bestVsPct":-4.0428},{"t":1789513143,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":124291,"bestVsPct":-4.0428},{"t":1789513277,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":120876,"bestVsPct":-4.0428},{"t":1789513324,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":120876,"bestVsPct":-4.0428},{"t":1789513503,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":119564,"bestVsPct":-4.0428},{"t":1789513504,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":119564,"bestVsPct":-4.0428},{"t":1789513518,"listed":16.82,"onchain":16.7588,"premiumPct":-0.3639,"liquidityUsd":172704,"volume24hUsd":119564,"bestVsPct":-4.0428},{"t":1789513684,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":119455,"bestVsPct":-4.0428},{"t":1789513757,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":119239,"bestVsPct":-4.0428},{"t":1789513864,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":118891,"bestVsPct":-4.0428},{"t":1789513997,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":118857,"bestVsPct":-4.0428},{"t":1789514044,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":118351,"bestVsPct":-4.0428},{"t":1789514224,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":113855,"bestVsPct":-4.0428},{"t":1789514277,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":113441,"bestVsPct":-4.0428},{"t":1789514406,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":111981,"bestVsPct":-4.0428},{"t":1789514583,"listed":16.82,"onchain":16.759,"premiumPct":-0.3627,"liquidityUsd":172701,"volume24hUsd":109374,"bestVsPct":-4.0428},{"t":1789514708,"listed":16.82,"onchain":16.76,"premiumPct":-0.3567,"liquidityUsd":172603,"volume24hUsd":109042,"bestVsPct":-4.0428},{"t":1789514883,"listed":16.82,"onchain":16.76,"premiumPct":-0.3567,"liquidityUsd":172603,"volume24hUsd":107331,"bestVsPct":-4.0428},{"t":1789515008,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172601,"volume24hUsd":106777,"bestVsPct":-4.0428},{"t":1789515183,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172601,"volume24hUsd":106133,"bestVsPct":-4.0428},{"t":1789515197,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172601,"volume24hUsd":105951,"bestVsPct":-4.0428},{"t":1789515364,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":105045,"bestVsPct":-4.0428},{"t":1789515437,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":104422,"bestVsPct":-4.0428},{"t":1789515543,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":103673,"bestVsPct":-4.0428},{"t":1789515678,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":103188,"bestVsPct":-4.0428},{"t":1789515724,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":103115,"bestVsPct":-4.0428},{"t":1789515906,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":99922,"bestVsPct":-4.0428},{"t":1789515918,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":99922,"bestVsPct":-4.0428},{"t":1789516083,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":95955,"bestVsPct":-4.0428},{"t":1789516157,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":95088,"bestVsPct":-4.0428},{"t":1789516263,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":94236,"bestVsPct":-4.0428},{"t":1789516397,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":90246,"bestVsPct":-4.0428},{"t":1789516444,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":89765,"bestVsPct":-4.0428},{"t":1789516624,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":86914,"bestVsPct":-4.0428},{"t":1789516637,"listed":16.82,"onchain":16.7597,"premiumPct":-0.3585,"liquidityUsd":172600,"volume24hUsd":86262,"bestVsPct":-4.0428},{"t":1789516812,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":84257,"bestVsPct":-8.2433},{"t":1789516877,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":84097,"bestVsPct":-8.2433},{"t":1789516984,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":84088,"bestVsPct":-8.2433},{"t":1789517163,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":82860,"bestVsPct":-8.2433},{"t":1789517237,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":82632,"bestVsPct":-8.2433},{"t":1789517344,"listed":17.59,"onchain":16.7597,"premiumPct":-4.7203,"liquidityUsd":172600,"volume24hUsd":82326,"bestVsPct":-8.2433},{"t":1789517477,"listed":17.59,"onchain":16.7578,"premiumPct":-4.7311,"liquidityUsd":172597,"volume24hUsd":81773,"bestVsPct":-8.2433},{"t":1789517524,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172587,"volume24hUsd":81778,"bestVsPct":-8.2433},{"t":1789517706,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172587,"volume24hUsd":80937,"bestVsPct":-8.2433},{"t":1789517707,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172587,"volume24hUsd":80937,"bestVsPct":-8.2433},{"t":1789517717,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172587,"volume24hUsd":80937,"bestVsPct":-8.2433},{"t":1789517884,"listed":17.59,"onchain":16.7579,"premiumPct":-4.7305,"liquidityUsd":172575,"volume24hUsd":78004,"bestVsPct":-8.2433},{"t":1789517958,"listed":17.59,"onchain":16.7579,"premiumPct":-4.7305,"liquidityUsd":172575,"volume24hUsd":77567,"bestVsPct":-8.2433},{"t":1789518010,"listed":17.59,"onchain":16.7579,"premiumPct":-4.7305,"liquidityUsd":172572,"volume24hUsd":77061,"bestVsPct":-8.2433},{"t":1789518185,"listed":17.59,"onchain":16.7581,"premiumPct":-4.7294,"liquidityUsd":172562,"volume24hUsd":77055,"bestVsPct":-8.2433},{"t":1789518197,"listed":17.59,"onchain":16.7581,"premiumPct":-4.7294,"liquidityUsd":172562,"volume24hUsd":76953,"bestVsPct":-8.2433},{"t":1789518366,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":76515,"bestVsPct":-8.2433},{"t":1789518437,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":76481,"bestVsPct":-8.2433},{"t":1789518544,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":73897,"bestVsPct":-8.2433},{"t":1789518725,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":71631,"bestVsPct":-8.2433},{"t":1789518797,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":70846,"bestVsPct":-8.2433},{"t":1789518906,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":67822,"bestVsPct":-8.2433},{"t":1789519033,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172538,"volume24hUsd":67741,"bestVsPct":-8.2433},{"t":1789519083,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172536,"volume24hUsd":67741,"bestVsPct":-8.2433},{"t":1789519157,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172536,"volume24hUsd":67476,"bestVsPct":-8.2433},{"t":1789519207,"listed":17.59,"onchain":16.7577,"premiumPct":-4.7317,"liquidityUsd":172536,"volume24hUsd":67337,"bestVsPct":-8.2433},{"t":1789519385,"listed":17.59,"onchain":16.7482,"premiumPct":-4.7857,"liquidityUsd":172166,"volume24hUsd":67112,"bestVsPct":-8.2433},{"t":1789519397,"listed":17.59,"onchain":16.7482,"premiumPct":-4.7857,"liquidityUsd":172166,"volume24hUsd":67112,"bestVsPct":-8.2433},{"t":1789519510,"listed":17.59,"onchain":16.7482,"premiumPct":-4.7857,"liquidityUsd":172166,"volume24hUsd":65215,"bestVsPct":-8.2433}],"attribution":"Data by cloudonrh.com — https://cloudonrh.com/robinhood-chain/"}